07/21/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 0000040 1595296818.70 151.4423 60.0005 32.0000 1.9570 1.9586 403.3313 403.7362 0.0630 -1.0000 -1.0000 0000100 1595296818.80 151.4423 60.0005 32.0000 1.9561 1.9577 403.1445 403.5493 0.0629 -1.0000 -1.0000 0000170 1595296818.90 151.4423 60.0005 32.0000 1.9550 1.9566 403.3309 403.7347 0.0629 -1.0000 -1.0000 0000240 1595296819.00 151.4317 60.0005 32.0000 1.9547 1.9563 403.4068 403.8120 0.0630 -1.0000 -1.0000 0000299 1595296819.10 151.3681 60.0005 32.0000 1.9543 1.9559 403.5954 403.9998 0.0629 -1.0000 -1.0000 0000379 1595296819.20 151.3681 60.0005 32.0000 1.9542 1.9558 403.6960 404.1008 0.0629 -1.0000 -1.0000 0000459 1595296819.30 151.3681 60.0005 32.0000 1.9564 1.9580 403.5276 403.9321 0.0629 -1.0000 -1.0000 0000519 1595296819.40 151.3681 60.0005 32.0000 1.9572 1.9588 403.4125 403.8168 0.0628 -1.0000 -1.0000 0000579 1595296819.50 151.3681 60.0005 32.0000 1.9572 1.9588 403.3913 403.7958 0.0630 -1.0000 -1.0000 0000649 1595296819.60 151.3681 60.0005 32.0000 1.9563 1.9579 403.3478 403.7536 0.0631 -1.0000 -1.0000 0000719 1595296819.70 151.5327 60.0015 32.0000 1.9542 1.9558 403.6076 404.0127 0.0629 -1.0000 -1.0000 0000779 1595296819.80 151.5327 60.0015 32.0000 1.9559 1.9575 403.6865 404.0924 0.0632 -1.0000 -1.0000 0001059 1595296819.90 151.5327 60.0015 32.0000 1.9565 1.9581 403.5017 403.9063 0.0629 -1.0000 -1.0000 0001119 1595296820.00 151.5327 60.0015 32.0000 1.9567 1.9584 403.1297 403.5337 0.0629 -1.0000 -1.0000 0001189 1595296820.10 151.5327 60.0015 32.0000 1.9565 1.9582 403.4663 403.8714 0.0630 -1.0000 -1.0000 0001259 1595296820.20 151.5327 60.0015 32.0000 1.9548 1.9564 403.8161 404.2211 0.0629 -1.0000 -1.0000 0001319 1595296820.30 151.5327 60.0015 32.0000 1.9548 1.9565 403.6766 404.0811 0.0628 -1.0000 -1.0000 0001399 1595296820.40 151.5327 60.0015 32.0000 1.9568 1.9584 403.4278 403.8325 0.0630 -1.0000 -1.0000 0001459 1595296820.50 151.5327 60.0015 32.0000 1.9570 1.9587 403.3843 403.7892 0.0629 -1.0000 -1.0000 0001519 1595296820.60 151.5327 60.0015 32.0000 1.9558 1.9574 403.0868 403.4907 0.0629 -1.0000 -1.0000 0001589 1595296820.70 151.5327 60.0015 32.0000 1.9566 1.9582 403.2199 403.6246 0.0630 -1.0000 -1.0000 0001659 1595296820.80 151.5392 60.0015 33.0000 1.9546 1.9563 403.5580 403.9636 0.0630 -1.0000 -1.0000 0002039 1595296820.90 151.5392 60.0015 33.0000 1.9555 1.9571 403.6521 404.0573 0.0630 -1.0000 -1.0000 0002118 1595296821.00 151.5392 60.0015 33.0000 1.9554 1.9571 403.6913 404.0963 0.0628 -1.0000 -1.0000 0002178 1595296821.10 151.5392 60.0015 33.0000 1.9558 1.9574 403.2880 403.6912 0.0628 -1.0000 -1.0000 0002239 1595296821.20 151.5392 60.0015 33.0000 1.9558 1.9574 403.3262 403.7313 0.0630 -1.0000 -1.0000 0002308 1595296821.30 151.4969 60.0015 33.0000 1.9553 1.9569 403.5146 403.9188 0.0629 -1.0000 -1.0000 0002378 1595296821.40 151.3864 60.0015 33.0000 1.9565 1.9581 403.6373 404.0419 0.0628 -1.0000 -1.0000 0002438 1595296821.50 151.3864 60.0015 33.0000 1.9556 1.9572 403.5509 403.9555 0.0629 -1.0000 -1.0000 0002508 1595296821.60 151.3864 60.0015 33.0000 1.9562 1.9579 403.4545 403.8594 0.0630 -1.0000 -1.0000 0002568 1595296821.70 151.3864 60.0015 33.0000 1.9576 1.9592 403.1657 403.5691 0.0626 -1.0000 -1.0000 0002638 1595296821.80 151.3864 60.0015 33.0000 1.9552 1.9568 403.5114 403.9163 0.0630 -1.0000 -1.0000 0002818 1595296821.90 151.3471 60.0015 33.0000 1.9552 1.9568 403.5768 403.9823 0.0630 -1.0000 -1.0000 0002878 1595296822.00 151.3040 60.0015 33.0000 1.9562 1.9578 403.3666 403.7712 0.0629 -1.0000 -1.0000 0002948 1595296822.10 151.3040 60.0015 33.0000 1.9571 1.9587 403.1820 403.5876 0.0630 -1.0000 -1.0000 0003018 1595296822.20 151.4721 60.0015 33.0000 1.9567 1.9583 403.2175 403.6221 0.0631 -1.0000 -1.0000 0003078 1595296822.30 151.7551 60.0015 33.0000 1.9582 1.9598 403.5067 403.9119 0.0629 -1.0000 -1.0000 0003288 1595296822.40 151.7551 60.0015 33.0000 1.9552 1.9569 403.5204 403.9248 0.0630 -1.0000 -1.0000 0003358 1595296822.50 151.7551 60.0015 33.0000 1.9555 1.9571 403.5902 403.9957 0.0630 -1.0000 -1.0000 0003418 1595296822.60 151.7551 60.0015 33.0000 1.9567 1.9583 403.7021 404.1073 0.0630 -1.0000 -1.0000 0003488 1595296822.70 151.7551 60.0015 33.0000 1.9578 1.9594 403.5847 403.9894 0.0630 -1.0000 -1.0000 0003548 1595296822.80 151.7551 60.0015 33.0000 1.9576 1.9592 403.2815 403.6877 0.0633 -1.0000 -1.0000 0003798 1595296822.90 151.7551 60.0015 33.0000 1.9558 1.9574 403.2368 403.6414 0.0630 -1.0000 -1.0000 0003868 1595296823.00 151.7231 60.0015 33.0000 1.9550 1.9567 403.7344 404.1401 0.0631 -1.0000 -1.0000 0003938 1595296823.10 151.5836 60.0015 33.0000 1.9564 1.9580 403.6987 404.1044 0.0630 -1.0000 -1.0000 0003997 1595296823.20 151.5836 60.0015 33.0000 1.9572 1.9589 403.7392 404.1450 0.0630 -1.0000 -1.0000 0004067 1595296823.30 151.5836 60.0015 33.0000 1.9565 1.9581 403.3307 403.7353 0.0629 -1.0000 -1.0000 0004997 1595296823.40 151.5836 60.0015 33.0000 1.9562 1.9578 403.2959 403.6997 0.0628 -1.0000 -1.0000 0005057 1595296823.50 151.5836 60.0015 33.0000 1.9562 1.9579 403.3270 403.7321 0.0630 -1.0000 -1.0000 0005127 1595296823.60 151.5801 60.0015 33.0000 1.9544 1.9560 403.4303 403.8356 0.0631 -1.0000 -1.0000 0005197 1595296823.70 151.5801 60.0015 33.0000 1.9554 1.9570 403.5975 404.0031 0.0630 -1.0000 -1.0000 0005257 1595296823.80 151.5801 60.0015 33.0000 1.9552 1.9568 403.7536 404.1590 0.0630 -1.0000 -1.0000 0005327 1595296823.90 151.5801 60.0015 33.0000 1.9555 1.9572 403.5591 403.9641 0.0629 -1.0000 -1.0000 0005387 1595296824.00 151.5801 60.0015 33.0000 1.9577 1.9593 403.4996 403.9040 0.0629 -1.0000 -1.0000 0005457 1595296824.10 151.4141 60.0015 33.0000 1.9570 1.9586 403.4812 403.8859 0.0630 -1.0000 -1.0000 0005527 1595296824.20 151.4141 60.0015 33.0000 1.9544 1.9560 403.6798 404.0844 0.0628 -1.0000 -1.0000 0005587 1595296824.30 151.4141 60.0015 33.0000 1.9554 1.9570 403.6930 404.0982 0.0630 -1.0000 -1.0000 0005667 1595296824.40 151.4141 60.0015 33.0000 1.9566 1.9582 403.7317 404.1373 0.0630 -1.0000 -1.0000 0006047 1595296824.50 151.4141 60.0015 33.0000 1.9580 1.9596 403.3120 403.7160 0.0628 -1.0000 -1.0000 0006106 1595296824.60 151.4141 60.0015 33.0000 1.9572 1.9588 403.2672 403.6706 0.0628 -1.0000 -1.0000 0006186 1595296824.70 151.4465 60.0002 33.0000 1.9576 1.9593 403.4041 403.8090 0.0630 -1.0000 -1.0000 0006246 1595296824.80 151.6233 60.0002 33.0000 1.9554 1.9570 403.6556 404.0615 0.0631 -1.0000 -1.0000 0006306 1595296824.90 151.6233 60.0002 33.0000 1.9540 1.9557 403.8036 404.2089 0.0629 -1.0000 -1.0000 0006386 1595296825.00 151.6233 60.0002 33.0000 1.9556 1.9572 403.7402 404.1449 0.0629 -1.0000 -1.0000 0006446 1595296825.10 151.6233 60.0002 33.0000 1.9545 1.9561 403.5616 403.9660 0.0629 -1.0000 -1.0000 0006506 1595296825.20 151.6233 60.0002 33.0000 1.9574 1.9590 403.2092 403.6128 0.0628 -1.0000 -1.0000 0006586 1595296825.30 151.6233 60.0002 33.0000 1.9572 1.9589 403.3674 403.7735 0.0632 -1.0000 -1.0000 0006646 1595296825.40 151.6233 60.0002 33.0000 1.9573 1.9589 403.4973 403.9029 0.0630 -1.0000 -1.0000 0006706 1595296825.50 151.6233 60.0002 33.0000 1.9557 1.9573 403.7067 404.1122 0.0630 -1.0000 -1.0000 0006786 1595296825.60 151.6233 60.0002 33.0000 1.9560 1.9576 403.7165 404.1210 0.0629 -1.0000 -1.0000 0006846 1595296825.70 151.6233 60.0002 33.0000 1.9560 1.9577 403.6345 404.0392 0.0629 -1.0000 -1.0000 0006906 1595296825.80 151.6233 60.0002 33.0000 1.9577 1.9593 403.3754 403.7812 0.0631 -1.0000 -1.0000 0006976 1595296825.90 151.6233 60.0002 33.0000 1.9577 1.9594 403.3306 403.7346 0.0628 -1.0000 -1.0000 0007066 1595296826.00 151.4911 60.0002 33.0000 1.9568 1.9584 403.5085 403.9142 0.0632 -1.0000 -1.0000 0007136 1595296826.10 151.4911 60.0002 33.0000 1.9543 1.9559 403.7263 404.1308 0.0628 -1.0000 -1.0000 0007216 1595296826.20 151.4911 60.0002 33.0000 1.9565 1.9581 403.7157 404.1197 0.0628 -1.0000 -1.0000 0007276 1595296826.30 151.4911 60.0002 33.0000 1.9582 1.9598 403.2767 403.6813 0.0630 -1.0000 -1.0000 0007346 1595296826.40 151.4911 60.0002 33.0000 1.9580 1.9596 403.2862 403.6904 0.0629 -1.0000 -1.0000 0007416 1595296826.50 151.4911 60.0002 33.0000 1.9559 1.9575 403.6592 404.0631 0.0627 -1.0000 -1.0000 0007476 1595296826.60 151.4911 60.0002 33.0000 1.9562 1.9578 403.7320 404.1364 0.0629 -1.0000 -1.0000 0007546 1595296826.70 151.4911 60.0002 33.0000 1.9566 1.9583 403.6037 404.0083 0.0629 -1.0000 -1.0000 0007606 1595296826.80 151.4911 60.0002 33.0000 1.9581 1.9597 403.3741 403.7782 0.0628 -1.0000 -1.0000 0007675 1595296826.90 151.4911 60.0002 33.0000 1.9583 1.9599 403.4089 403.8140 0.0630 -1.0000 -1.0000 0008555 1595296827.00 151.4911 60.0002 33.0000 1.9559 1.9575 403.5954 403.9998 0.0629 -1.0000 -1.0000 0008615 1595296827.10 151.5930 60.0002 32.0000 1.9544 1.9560 403.6556 404.0602 0.0629 -1.0000 -1.0000 0008675 1595296827.20 151.5930 60.0002 32.0000 1.9561 1.9578 403.5364 403.9413 0.0630 -1.0000 -1.0000 0008745 1595296827.30 151.5930 60.0002 32.0000 1.9566 1.9582 403.6346 404.0402 0.0631 -1.0000 -1.0000 0008815 1595296827.40 151.5930 60.0002 32.0000 1.9569 1.9585 403.3806 403.7859 0.0630 -1.0000 -1.0000 0008875 1595296827.50 151.5930 60.0002 32.0000 1.9557 1.9573 403.4631 403.8672 0.0628 -1.0000 -1.0000 0008945 1595296827.60 151.6068 60.0002 32.0000 1.9564 1.9580 403.6845 404.0895 0.0630 -1.0000 -1.0000 0009005 1595296827.70 151.7974 60.0002 32.0000 1.9563 1.9579 403.7147 404.1192 0.0628 -1.0000 -1.0000 0009075 1595296827.80 151.7974 60.0002 32.0000 1.9560 1.9577 403.7284 404.1329 0.0629 -1.0000 -1.0000 0009145 1595296827.90 151.7974 60.0002 32.0000 1.9589 1.9605 403.6294 404.0351 0.0631 -1.0000 -1.0000 0009205 1595296828.00 151.7974 60.0002 32.0000 1.9582 1.9598 403.3384 403.7431 0.0629 -1.0000 -1.0000 0009265 1595296828.10 151.7974 60.0002 32.0000 1.9566 1.9582 403.4440 403.8484 0.0630 -1.0000 -1.0000 0009345 1595296828.20 151.5294 60.0002 32.0000 1.9569 1.9585 403.6492 404.0547 0.0630 -1.0000 -1.0000 0009415 1595296828.30 151.5294 60.0002 32.0000 1.9549 1.9565 403.6040 404.0087 0.0628 -1.0000 -1.0000 0009485 1595296828.40 151.5294 60.0002 32.0000 1.9538 1.9554 403.5274 403.9309 0.0628 -1.0000 -1.0000 0009545 1595296828.50 151.5294 60.0002 32.0000 1.9576 1.9592 403.2044 403.6093 0.0631 -1.0000 -1.0000 0009614 1595296828.60 151.5294 60.0002 32.0000 1.9560 1.9576 403.0250 403.4297 0.0629 -1.0000 -1.0000 0009684 1595296828.70 151.5294 60.0002 32.0000 1.9571 1.9587 403.3333 403.7369 0.0628 -1.0000 -1.0000 0009745 1595296828.80 151.5294 60.0002 32.0000 1.9558 1.9574 403.5253 403.9292 0.0628 -1.0000 -1.0000 0009804 1595296828.90 151.5294 60.0002 32.0000 1.9550 1.9566 403.6835 404.0899 0.0631 -1.0000 -1.0000 0009884 1595296829.00 151.5294 60.0002 32.0000 1.9546 1.9562 403.3779 403.7826 0.0629 -1.0000 -1.0000 0010554 1595296829.10 151.5294 60.0002 32.0000 1.9466 1.9482 401.2676 401.6699 0.0629 -1.0000 -1.0000 0010624 1595296829.20 151.5294 60.0002 32.0000 1.9041 1.9057 390.3621 390.7534 0.0628 -1.0000 -1.0000 0010694 1595296829.30 151.5306 60.0002 32.0000 1.7704 1.7719 362.7604 363.1209 0.0622 -1.0000 -1.0000 0010754 1595296829.40 151.7800 60.0002 32.0000 1.5315 1.5327 315.2870 315.5962 0.0613 -1.0000 -1.0000 0010824 1595296829.50 151.7800 60.0002 32.0000 1.2523 1.2533 260.0330 260.2838 0.0603 -1.0000 -1.0000 0010894 1595296829.60 151.7800 60.0002 32.0000 1.0143 1.0150 213.0267 213.2294 0.0595 -1.0000 -1.0000 0010954 1595296829.70 151.7800 60.0002 32.0000 0.8743 0.8750 183.7151 183.8881 0.0590 -1.0000 -1.0000 0011014 1595296829.80 151.7800 60.0002 32.0000 0.8106 0.8112 169.8256 169.9848 0.0588 -1.0000 -1.0000 0011094 1595296829.90 151.7800 60.0002 32.0000 0.7871 0.7877 163.8276 163.9808 0.0587 -1.0000 -1.0000 0011154 1595296830.00 151.5782 60.0000 32.0000 0.7833 0.7839 162.5639 162.7163 0.0588 -1.0000 -1.0000 0011234 1595296830.10 151.5782 60.0000 32.0000 0.7911 0.7917 163.7604 163.9134 0.0586 -1.0000 -1.0000 0011304 1595296830.20 151.5782 60.0000 32.0000 0.8047 0.8053 166.3354 166.4912 0.0588 -1.0000 -1.0000 0011374 1595296830.30 151.5782 60.0000 32.0000 0.8196 0.8202 169.5589 169.7185 0.0591 -1.0000 -1.0000 0011444 1595296830.40 151.5782 60.0000 32.0000 0.8365 0.8372 172.8311 172.9940 0.0591 -1.0000 -1.0000 0011504 1595296830.50 151.7106 60.0000 32.0000 0.8535 0.8542 176.0283 176.1939 0.0591 -1.0000 -1.0000 0011564 1595296830.60 151.8232 60.0000 32.0000 0.8707 0.8714 179.2617 179.4307 0.0591 -1.0000 -1.0000 0011774 1595296830.70 151.8232 60.0000 32.0000 0.8890 0.8897 182.7356 182.9073 0.0590 -1.0000 -1.0000 0011834 1595296830.80 151.8232 60.0000 32.0000 0.9080 0.9087 186.6406 186.8170 0.0593 -1.0000 -1.0000 0011894 1595296830.90 151.8232 60.0000 32.0000 0.9273 0.9280 190.7763 190.9567 0.0594 -1.0000 -1.0000 0011964 1595296831.00 151.8232 60.0000 32.0000 0.9481 0.9489 195.2447 195.4294 0.0594 -1.0000 -1.0000 0012034 1595296831.10 151.8232 60.0000 32.0000 0.9695 0.9703 199.7165 199.9055 0.0595 -1.0000 -1.0000 0012313 1595296831.20 151.8232 60.0000 32.0000 0.9914 0.9922 203.4921 203.6852 0.0594 -1.0000 -1.0000 0012383 1595296831.30 151.8232 60.0000 32.0000 1.0082 1.0090 206.7819 206.9778 0.0595 -1.0000 -1.0000 0012444 1595296831.40 151.8232 60.0000 32.0000 1.0196 1.0204 208.9309 209.1293 0.0596 -1.0000 -1.0000 0012503 1595296831.50 151.8232 60.0000 32.0000 1.0255 1.0263 210.5065 210.7065 0.0596 -1.0000 -1.0000 0012583 1595296831.60 151.8227 60.0000 32.0000 1.0291 1.0299 211.5496 211.7504 0.0596 -1.0000 -1.0000 0012643 1595296831.70 151.8176 60.0000 32.0000 1.0364 1.0372 212.5458 212.7484 0.0599 -1.0000 -1.0000 0012703 1595296831.80 151.8176 60.0000 32.0000 1.0414 1.0423 213.6839 213.8879 0.0599 -1.0000 -1.0000 0012783 1595296831.90 151.8176 60.0000 32.0000 1.0468 1.0476 215.0631 215.2682 0.0598 -1.0000 -1.0000 0012843 1595296832.00 151.8176 60.0000 32.0000 1.0545 1.0553 216.4006 216.6067 0.0597 -1.0000 -1.0000 0012903 1595296832.10 151.8176 60.0000 32.0000 1.0613 1.0621 217.8386 218.0457 0.0597 -1.0000 -1.0000 0013263 1595296832.20 151.7098 60.0000 32.0000 1.0681 1.0689 219.2332 219.4421 0.0598 -1.0000 -1.0000 0013323 1595296832.30 151.7098 60.0000 32.0000 1.0728 1.0736 220.5221 220.7318 0.0597 -1.0000 -1.0000 0013403 1595296832.40 151.7098 60.0000 32.0000 1.0774 1.0782 221.4904 221.7014 0.0598 -1.0000 -1.0000 0013463 1595296832.50 151.7098 60.0000 32.0000 1.0811 1.0820 222.0979 222.3101 0.0600 -1.0000 -1.0000 0013523 1595296832.60 151.7098 60.0000 32.0000 1.0838 1.0846 222.5349 222.7477 0.0599 -1.0000 -1.0000 0013603 1595296832.70 151.5757 60.0000 32.0000 1.0852 1.0861 222.7354 222.9478 0.0598 -1.0000 -1.0000 0013823 1595296832.80 151.3717 60.0000 32.0000 1.0872 1.0880 223.2220 223.4348 0.0598 -1.0000 -1.0000 0013883 1595296832.90 151.3717 60.0000 32.0000 1.0887 1.0895 223.5204 223.7332 0.0597 -1.0000 -1.0000 0013963 1595296833.00 151.3717 60.0000 32.0000 1.0882 1.0891 223.7512 223.9648 0.0600 -1.0000 -1.0000 0014022 1595296833.10 151.3717 60.0000 32.0000 1.0899 1.0908 224.0788 224.2927 0.0599 -1.0000 -1.0000 0014082 1595296833.20 151.3717 60.0000 32.0000 1.0930 1.0938 224.1473 224.3608 0.0598 -1.0000 -1.0000 0014332 1595296833.30 151.4112 60.0000 32.0000 1.0930 1.0939 224.2046 224.4183 0.0598 -1.0000 -1.0000 0014392 1595296833.40 151.4398 60.0000 32.0000 1.0929 1.0938 224.4687 224.6826 0.0597 -1.0000 -1.0000 0014452 1595296833.50 151.4398 60.0000 32.0000 1.0932 1.0940 224.8336 225.0476 0.0597 -1.0000 -1.0000 0014522 1595296833.60 151.4398 60.0000 32.0000 1.0947 1.0956 225.1178 225.3324 0.0598 -1.0000 -1.0000 0014592 1595296833.70 151.4398 60.0000 32.0000 1.0981 1.0989 225.3348 225.5497 0.0599 -1.0000 -1.0000 0015072 1595296833.80 151.4398 60.0000 32.0000 1.0985 1.0993 225.3515 225.5669 0.0599 -1.0000 -1.0000 0015142 1595296833.90 151.6922 60.0000 32.0000 1.0991 1.1000 225.2061 225.4212 0.0599 -1.0000 -1.0000 0015202 1595296834.00 151.6922 60.0000 32.0000 1.0981 1.0989 225.1311 225.3460 0.0599 -1.0000 -1.0000 0015272 1595296834.10 151.6922 60.0000 32.0000 1.0981 1.0990 225.1654 225.3806 0.0600 -1.0000 -1.0000 0015342 1595296834.20 151.6922 60.0000 32.0000 1.0979 1.0988 225.2750 225.4904 0.0599 -1.0000 -1.0000 0016101 1595296834.30 151.6922 60.0000 32.0000 1.0986 1.0995 225.2593 225.4744 0.0599 -1.0000 -1.0000 0016181 1595296834.40 151.6906 60.0000 32.0000 1.0995 1.1004 225.2061 225.4212 0.0599 -1.0000 -1.0000 0016242 1595296834.50 151.6527 60.0000 32.0000 1.1005 1.1014 224.9415 225.1567 0.0600 -1.0000 -1.0000 0016331 1595296834.60 151.6527 60.0000 32.0000 1.0996 1.1005 225.0010 225.2163 0.0601 -1.0000 -1.0000 0016401 1595296834.70 151.6527 60.0000 32.0000 1.0980 1.0988 225.1160 225.3314 0.0600 -1.0000 -1.0000 0016461 1595296834.80 151.6527 60.0000 32.0000 1.0972 1.0981 225.0970 225.3122 0.0600 -1.0000 -1.0000 0016521 1595296834.90 151.6527 60.0000 32.0000 1.0976 1.0985 225.2288 225.4440 0.0600 -1.0000 -1.0000 0016601 1595296835.00 151.6527 60.0000 32.0000 1.1008 1.1017 226.2109 226.4273 0.0601 -1.0000 -1.0000 0016661 1595296835.10 151.2359 60.0005 32.0000 1.1229 1.1238 230.9953 231.2160 0.0599 -1.0000 -1.0000 0016721 1595296835.20 151.2359 60.0005 32.0000 1.1999 1.2009 245.8407 246.0769 0.0604 -1.0000 -1.0000 0016791 1595296835.30 151.2359 60.0005 32.0000 1.3460 1.3470 276.9821 277.2502 0.0608 -1.0000 -1.0000 0016881 1595296835.40 151.2359 60.0005 32.0000 1.5546 1.5559 317.6268 317.9378 0.0616 -1.0000 -1.0000 0016941 1595296835.50 151.2359 60.0005 32.0000 1.7381 1.7395 355.3421 355.6935 0.0622 -1.0000 -1.0000 0017011 1595296835.60 151.2359 60.0005 32.0000 1.8596 1.8611 379.7814 380.1616 0.0629 -1.0000 -1.0000 0017081 1595296835.70 151.5606 60.0005 32.0000 1.9153 1.9169 393.0181 393.4131 0.0631 -1.0000 -1.0000 0017141 1595296835.80 151.5606 60.0005 32.0000 1.9365 1.9381 397.7393 398.1403 0.0633 -1.0000 -1.0000 0017211 1595296835.90 151.5606 60.0005 32.0000 1.9463 1.9479 399.4933 399.8944 0.0629 -1.0000 -1.0000 0017281 1595296836.00 151.5606 60.0005 32.0000 1.9497 1.9513 400.5891 400.9912 0.0630 -1.0000 -1.0000 0017341 1595296836.10 151.5606 60.0005 32.0000 1.9502 1.9518 401.3216 401.7242 0.0629 -1.0000 -1.0000 0017411 1595296836.20 151.5606 60.0005 32.0000 1.9515 1.9531 402.0478 402.4523 0.0631 -1.0000 -1.0000 0017471 1595296836.30 151.5606 60.0005 32.0000 1.9555 1.9571 401.5768 401.9810 0.0631 -1.0000 -1.0000 0017551 1595296836.40 151.5606 60.0005 32.0000 1.9538 1.9554 401.9398 402.3441 0.0631 -1.0000 -1.0000 0017611 1595296836.50 151.5606 60.0005 32.0000 1.9525 1.9541 402.3949 402.7987 0.0630 -1.0000 -1.0000 0017671 1595296836.60 151.5606 60.0005 32.0000 1.9525 1.9541 402.6114 403.0166 0.0630 -1.0000 -1.0000 0017741 1595296836.70 151.5606 60.0005 32.0000 1.9538 1.9554 402.6643 403.0686 0.0631 -1.0000 -1.0000 0017811 1595296836.80 151.5606 60.0005 32.0000 1.9546 1.9562 402.3780 402.7830 0.0631 -1.0000 -1.0000 0017871 1595296836.90 151.5621 60.0005 32.0000 1.9525 1.9541 402.4563 402.8610 0.0631 -1.0000 -1.0000 0017941 1595296837.00 151.5860 60.0005 32.0000 1.9558 1.9574 402.7416 403.1466 0.0631 -1.0000 -1.0000 0018010 1595296837.10 151.5860 60.0005 32.0000 1.9539 1.9555 402.9624 403.3681 0.0632 -1.0000 -1.0000 0018071 1595296837.20 151.5860 60.0005 32.0000 1.9538 1.9554 403.1201 403.5256 0.0631 -1.0000 -1.0000 0018140 1595296837.30 151.5860 60.0005 32.0000 1.9547 1.9564 403.0056 403.4111 0.0631 -1.0000 -1.0000 0018570 1595296837.40 151.5860 60.0005 32.0000 1.9551 1.9567 402.6187 403.0239 0.0632 -1.0000 -1.0000 0018630 1595296837.50 151.5860 60.0005 32.0000 1.9536 1.9552 402.6019 403.0070 0.0630 -1.0000 -1.0000 0018710 1595296837.60 151.5860 60.0005 32.0000 1.9555 1.9571 402.6508 403.0554 0.0631 -1.0000 -1.0000 0018770 1595296837.70 151.3828 60.0005 32.0000 1.9551 1.9568 402.9868 403.3917 0.0631 -1.0000 -1.0000 0018830 1595296837.80 151.3693 60.0005 32.0000 1.9542 1.9558 403.2708 403.6766 0.0631 -1.0000 -1.0000 0019170 1595296837.90 151.3693 60.0005 32.0000 1.9539 1.9555 403.1604 403.5657 0.0631 -1.0000 -1.0000 0019230 1595296838.00 151.3693 60.0005 32.0000 1.9549 1.9565 403.1312 403.5369 0.0632 -1.0000 -1.0000 0019300 1595296838.10 151.3693 60.0005 32.0000 1.9549 1.9565 402.8816 403.2865 0.0630 -1.0000 -1.0000 0019370 1595296838.20 151.3693 60.0005 32.0000 1.9557 1.9573 402.6564 403.0611 0.0630 -1.0000 -1.0000 0019430 1595296838.30 151.4510 60.0005 32.0000 1.9567 1.9584 402.9227 403.3275 0.0631 -1.0000 -1.0000 0019510 1595296838.40 151.4539 60.0005 32.0000 1.9548 1.9565 402.9519 403.3573 0.0631 -1.0000 -1.0000 0019570 1595296838.50 151.4539 60.0005 32.0000 1.9542 1.9559 403.2814 403.6874 0.0631 -1.0000 -1.0000 0019630 1595296838.60 151.4539 60.0005 32.0000 1.9539 1.9555 403.2727 403.6768 0.0629 -1.0000 -1.0000 0019710 1595296838.70 151.4539 60.0005 32.0000 1.9550 1.9567 403.0829 403.4873 0.0630 -1.0000 -1.0000 0019770 1595296838.80 151.4189 60.0005 32.0000 1.9563 1.9579 403.1682 403.5738 0.0632 -1.0000 -1.0000 0019830 1595296838.90 151.2553 60.0005 32.0000 1.9563 1.9579 402.7491 403.1543 0.0631 -1.0000 -1.0000 0019900 1595296839.00 151.2553 60.0005 32.0000 1.9543 1.9559 402.9239 403.3282 0.0630 -1.0000 -1.0000 0019970 1595296839.10 151.2553 60.0005 32.0000 1.9534 1.9550 403.0026 403.4074 0.0630 -1.0000 -1.0000 0020030 1595296839.20 151.2553 60.0005 32.0000 1.9553 1.9569 403.4305 403.8355 0.0630 -1.0000 -1.0000 0020099 1595296839.30 151.2553 60.0005 32.0000 1.9561 1.9577 403.5624 403.9670 0.0630 -1.0000 -1.0000 0020159 1595296839.40 151.2869 60.0005 32.0000 1.9556 1.9572 403.3783 403.7837 0.0630 -1.0000 -1.0000 0020539 1595296839.50 151.3103 60.0005 32.0000 1.9570 1.9587 403.0280 403.4326 0.0630 -1.0000 -1.0000 0020609 1595296839.60 151.3103 60.0005 32.0000 1.9558 1.9574 403.3629 403.7679 0.0630 -1.0000 -1.0000 0020679 1595296839.70 151.3103 60.0005 32.0000 1.9534 1.9550 403.5149 403.9198 0.0630 -1.0000 -1.0000 0020739 1595296839.80 151.3103 60.0005 32.0000 1.9533 1.9549 403.5271 403.9312 0.0629 -1.0000 -1.0000 0020809 1595296839.90 151.3103 60.0005 32.0000 1.9543 1.9559 403.5083 403.9147 0.0632 -1.0000 -1.0000 0020879 1595296840.00 151.5280 60.0012 32.0000 1.9554 1.9571 403.2751 403.6809 0.0631 -1.0000 -1.0000 0020940 1595296840.10 151.5412 60.0012 32.0000 1.9553 1.9569 403.0373 403.4423 0.0631 -1.0000 -1.0000 0021009 1595296840.20 151.5412 60.0012 32.0000 1.9563 1.9579 402.8684 403.2740 0.0632 -1.0000 -1.0000 0021089 1595296840.30 151.5412 60.0012 32.0000 1.9555 1.9571 403.2317 403.6369 0.0630 -1.0000 -1.0000 0021179 1595296840.40 151.5412 60.0012 32.0000 1.9534 1.9550 403.4907 403.8959 0.0630 -1.0000 -1.0000 0021309 1595296840.50 151.5412 60.0012 32.0000 1.9536 1.9552 403.5293 403.9350 0.0632 -1.0000 -1.0000 0021369 1595296840.60 151.5776 60.0012 32.0000 1.9560 1.9576 403.5423 403.9470 0.0629 -1.0000 -1.0000 0021449 1595296840.70 151.6157 60.0012 32.0000 1.9577 1.9593 403.0896 403.4942 0.0630 -1.0000 -1.0000 0021509 1595296840.80 151.6157 60.0012 32.0000 1.9566 1.9582 403.1210 403.5266 0.0632 -1.0000 -1.0000 0021569 1595296840.90 151.6157 60.0012 32.0000 1.9565 1.9581 403.3135 403.7190 0.0631 -1.0000 -1.0000 0022319 1595296841.00 151.6157 60.0012 32.0000 1.9555 1.9571 403.7123 404.1183 0.0631 -1.0000 -1.0000 0022379 1595296841.10 151.6157 60.0012 32.0000 1.9560 1.9576 403.6556 404.0626 0.0632 -1.0000 -1.0000 0022439 1595296841.20 151.1934 60.0012 32.0000 1.9562 1.9578 403.3778 403.7829 0.0631 -1.0000 -1.0000 0022509 1595296841.30 151.1934 60.0012 32.0000 1.9545 1.9562 403.0952 403.5008 0.0631 -1.0000 -1.0000 0022579 1595296841.40 151.1934 60.0012 32.0000 1.9552 1.9569 403.0295 403.4349 0.0631 -1.0000 -1.0000 0022639 1595296841.50 151.1934 60.0012 32.0000 1.9552 1.9568 403.1842 403.5893 0.0630 -1.0000 -1.0000 0022709 1595296841.60 151.1934 60.0012 32.0000 1.9552 1.9568 403.3968 403.8026 0.0631 -1.0000 -1.0000 0022779 1595296841.70 151.1934 60.0012 32.0000 1.9559 1.9576 403.5669 403.9715 0.0629 -1.0000 -1.0000 0022839 1595296841.80 151.3287 60.0012 32.0000 1.9564 1.9581 403.5116 403.9163 0.0629 -1.0000 -1.0000 0022909 1595296841.90 151.3992 60.0012 32.0000 1.9568 1.9584 403.2699 403.6757 0.0632 -1.0000 -1.0000 0023039 1595296842.00 151.3992 60.0012 32.0000 1.9569 1.9585 403.0861 403.4919 0.0631 -1.0000 -1.0000 0023099 1595296842.10 151.3992 60.0012 32.0000 1.9567 1.9583 403.0400 403.4452 0.0631 -1.0000 -1.0000 0023179 1595296842.20 151.3992 60.0012 32.0000 1.9562 1.9578 403.2184 403.6236 0.0630 -1.0000 -1.0000 0023239 1595296842.30 151.3992 60.0012 32.0000 1.9557 1.9573 403.3599 403.7645 0.0629 -1.0000 -1.0000 0023308 1595296842.40 151.5040 60.0012 32.0000 1.9543 1.9559 403.5392 403.9462 0.0633 -1.0000 -1.0000 0023538 1595296842.50 151.5040 60.0012 32.0000 1.9532 1.9548 403.5738 403.9800 0.0631 -1.0000 -1.0000 0023608 1595296842.60 151.5040 60.0012 32.0000 1.9531 1.9547 403.5022 403.9081 0.0631 -1.0000 -1.0000 0023678 1595296842.70 151.5040 60.0012 32.0000 1.9557 1.9573 403.4280 403.8333 0.0630 -1.0000 -1.0000 0023738 1595296842.80 151.5040 60.0012 32.0000 1.9566 1.9582 403.3148 403.7199 0.0630 -1.0000 -1.0000 0023808 1595296842.90 151.5040 60.0012 32.0000 1.9544 1.9560 403.5395 403.9445 0.0629 -1.0000 -1.0000 0023878 1595296843.00 151.4869 60.0012 32.0000 1.9542 1.9559 403.6028 404.0083 0.0630 -1.0000 -1.0000 0023938 1595296843.10 151.4704 60.0012 32.0000 1.9541 1.9557 403.5083 403.9138 0.0631 -1.0000 -1.0000 0023998 1595296843.20 151.4704 60.0012 32.0000 1.9564 1.9580 403.0923 403.4977 0.0631 -1.0000 -1.0000 0024078 1595296843.30 151.4704 60.0012 32.0000 1.9560 1.9576 403.0725 403.4780 0.0630 -1.0000 -1.0000 0024138 1595296843.40 151.4704 60.0012 32.0000 1.9553 1.9569 403.0444 403.4496 0.0631 -1.0000 -1.0000 0024198 1595296843.50 151.4704 60.0012 32.0000 1.9528 1.9544 403.0490 403.4546 0.0631 -1.0000 -1.0000 0024298 1595296843.60 151.6312 60.0012 32.0000 1.9543 1.9559 403.4770 403.8825 0.0630 -1.0000 -1.0000 0024358 1595296843.70 151.6312 60.0012 32.0000 1.9538 1.9554 403.5398 403.9443 0.0629 -1.0000 -1.0000 0024428 1595296843.80 151.6312 60.0012 32.0000 1.9548 1.9564 403.7151 404.1207 0.0630 -1.0000 -1.0000 0024498 1595296843.90 151.6312 60.0012 32.0000 1.9552 1.9568 403.2735 403.6781 0.0629 -1.0000 -1.0000 0024558 1595296844.00 151.6312 60.0012 32.0000 1.9575 1.9591 403.1406 403.5461 0.0630 -1.0000 -1.0000 0025387 1595296844.10 151.6312 60.0012 32.0000 1.9549 1.9565 403.3287 403.7332 0.0630 -1.0000 -1.0000 0025457 1595296844.20 151.3325 60.0012 32.0000 1.9546 1.9562 403.2733 403.6792 0.0632 -1.0000 -1.0000 0025517 1595296844.30 151.3325 60.0012 32.0000 1.9541 1.9557 403.4759 403.8816 0.0630 -1.0000 -1.0000 0025587 1595296844.40 151.3325 60.0012 32.0000 1.9550 1.9566 403.5199 403.9248 0.0630 -1.0000 -1.0000 0025657 1595296844.50 151.3325 60.0012 32.0000 1.9570 1.9586 403.3045 403.7092 0.0629 -1.0000 -1.0000 0025717 1595296844.60 151.3325 60.0012 32.0000 1.9567 1.9583 403.2849 403.6884 0.0628 -1.0000 -1.0000 0025787 1595296844.70 151.3325 60.0012 32.0000 1.9558 1.9574 403.2616 403.6663 0.0630 -1.0000 -1.0000 0025857 1595296844.80 151.3812 60.0014 32.0000 1.9566 1.9582 403.3973 403.8018 0.0630 -1.0000 -1.0000 0025927 1595296844.90 151.4448 60.0017 32.0000 1.9558 1.9574 403.5448 403.9507 0.0631 -1.0000 -1.0000 0025997 1595296845.00 151.4448 60.0017 32.0000 1.9555 1.9571 403.4988 403.9044 0.0630 -1.0000 -1.0000 0026057 1595296845.10 151.4448 60.0017 32.0000 1.9559 1.9575 403.4103 403.8153 0.0630 -1.0000 -1.0000 0026117 1595296845.20 151.4448 60.0017 32.0000 1.9564 1.9580 403.2139 403.6187 0.0630 -1.0000 -1.0000 0026197 1595296845.30 151.4448 60.0017 32.0000 1.9554 1.9571 403.2328 403.6383 0.0630 -1.0000 -1.0000 0026257 1595296845.40 151.5300 60.0017 32.0000 1.9556 1.9573 403.5467 403.9505 0.0628 -1.0000 -1.0000 0026317 1595296845.50 151.5616 60.0017 32.0000 1.9540 1.9556 403.5986 404.0029 0.0628 -1.0000 -1.0000 0026557 1595296845.60 151.5616 60.0017 32.0000 1.9554 1.9570 403.6489 404.0543 0.0630 -1.0000 -1.0000 0026617 1595296845.70 151.5616 60.0017 32.0000 1.9557 1.9573 403.5052 403.9108 0.0631 -1.0000 -1.0000 0026677 1595296845.80 151.5616 60.0017 32.0000 1.9572 1.9588 403.3222 403.7289 0.0633 -1.0000 -1.0000 0026757 1595296845.90 151.5616 60.0017 32.0000 1.9567 1.9583 403.1571 403.5627 0.0632 -1.0000 -1.0000 0026817 1595296846.00 151.4940 60.0017 32.0000 1.9571 1.9587 403.3143 403.7197 0.0630 -1.0000 -1.0000 0026877 1595296846.10 151.4940 60.0017 32.0000 1.9552 1.9568 403.5647 403.9702 0.0631 -1.0000 -1.0000 0027027 1595296846.20 151.4940 60.0017 32.0000 1.9557 1.9573 403.5753 403.9811 0.0631 -1.0000 -1.0000 0027086 1595296846.30 151.4940 60.0017 32.0000 1.9556 1.9572 403.3754 403.7815 0.0632 -1.0000 -1.0000 0027166 1595296846.40 151.4940 60.0017 32.0000 1.9553 1.9569 403.0942 403.4998 0.0631 -1.0000 -1.0000 0027227 1595296846.50 151.4861 60.0017 32.0000 1.9559 1.9575 403.3887 403.7934 0.0629 -1.0000 -1.0000 0027286 1595296846.60 151.4836 60.0017 32.0000 1.9536 1.9552 403.6311 404.0357 0.0630 -1.0000 -1.0000 0028106 1595296846.70 151.4836 60.0017 32.0000 1.9559 1.9575 403.6730 404.0793 0.0632 -1.0000 -1.0000 0028176 1595296846.80 151.4836 60.0017 32.0000 1.9563 1.9580 403.4393 403.8454 0.0631 -1.0000 -1.0000 0028236 1595296846.90 151.4836 60.0017 32.0000 1.9556 1.9572 403.0786 403.4834 0.0630 -1.0000 -1.0000 0028316 1595296847.00 151.4836 60.0017 32.0000 1.9549 1.9565 403.3921 403.7984 0.0631 -1.0000 -1.0000 0028376 1595296847.10 151.1699 60.0017 32.0000 1.9533 1.9549 403.3889 403.7938 0.0630 -1.0000 -1.0000 0028436 1595296847.20 151.0770 60.0017 32.0000 1.9542 1.9558 403.3445 403.7498 0.0631 -1.0000 -1.0000 0028516 1595296847.30 151.0770 60.0017 32.0000 1.9539 1.9556 403.2491 403.6540 0.0630 -1.0000 -1.0000 0028576 1595296847.40 151.0770 60.0017 32.0000 1.9569 1.9585 403.0632 403.4670 0.0629 -1.0000 -1.0000 0028636 1595296847.50 151.0770 60.0017 32.0000 1.9571 1.9587 403.2996 403.7038 0.0629 -1.0000 -1.0000 0028716 1595296847.60 151.0770 60.0017 32.0000 1.9565 1.9582 403.6187 404.0241 0.0630 -1.0000 -1.0000 0028776 1595296847.70 151.5991 60.0017 32.0000 1.9547 1.9564 403.7689 404.1743 0.0631 -1.0000 -1.0000 0028836 1595296847.80 151.5991 60.0017 32.0000 1.9553 1.9569 403.6337 404.0396 0.0630 -1.0000 -1.0000 0028905 1595296847.90 151.5991 60.0017 32.0000 1.9566 1.9582 403.5093 403.9145 0.0630 -1.0000 -1.0000 0028976 1595296848.00 151.5991 60.0017 32.0000 1.9569 1.9585 403.2528 403.6579 0.0630 -1.0000 -1.0000 0029036 1595296848.10 151.5991 60.0017 32.0000 1.9573 1.9589 403.1767 403.5810 0.0630 -1.0000 -1.0000 0029105 1595296848.20 151.5494 60.0017 32.0000 1.9550 1.9566 403.1371 403.5416 0.0629 -1.0000 -1.0000 0029166 1595296848.30 151.5473 60.0017 32.0000 1.9544 1.9561 403.5986 404.0035 0.0630 -1.0000 -1.0000 0029245 1595296848.40 151.5473 60.0017 32.0000 1.9556 1.9573 403.5260 403.9313 0.0630 -1.0000 -1.0000 0029305 1595296848.50 151.5473 60.0017 32.0000 1.9560 1.9576 403.2863 403.6919 0.0631 -1.0000 -1.0000 0029365 1595296848.60 151.5473 60.0017 32.0000 1.9566 1.9583 403.0392 403.4439 0.0630 -1.0000 -1.0000 0030065 1595296848.70 151.5473 60.0017 32.0000 1.9565 1.9581 403.3403 403.7462 0.0632 -1.0000 -1.0000 0030125 1595296848.80 151.4855 60.0017 32.0000 1.9552 1.9568 403.5984 404.0045 0.0631 -1.0000 -1.0000 0030195 1595296848.90 151.4855 60.0017 32.0000 1.9548 1.9564 403.8423 404.2484 0.0631 -1.0000 -1.0000 0030265 1595296849.00 151.4855 60.0017 32.0000 1.9565 1.9581 403.6564 404.0618 0.0630 -1.0000 -1.0000 0030325 1595296849.10 151.4855 60.0017 32.0000 1.9582 1.9598 403.2463 403.6512 0.0630 -1.0000 -1.0000 0030385 1595296849.20 151.4855 60.0017 32.0000 1.9571 1.9587 403.1608 403.5657 0.0629 -1.0000 -1.0000 0030625 1595296849.30 151.3392 60.0017 32.0000 1.9568 1.9584 403.3813 403.7874 0.0634 -1.0000 -1.0000 0030695 1595296849.40 151.3392 60.0017 32.0000 1.9556 1.9572 403.7732 404.1794 0.0630 -1.0000 -1.0000 0030755 1595296849.50 151.3392 60.0017 32.0000 1.9565 1.9581 403.3894 403.7941 0.0630 -1.0000 -1.0000 0030824 1595296849.60 151.3392 60.0017 32.0000 1.9564 1.9581 403.1329 403.5380 0.0630 -1.0000 -1.0000 0030884 1595296849.70 151.3392 60.0017 32.0000 1.9558 1.9575 403.1149 403.5200 0.0631 -1.0000 -1.0000 0030955 1595296849.80 151.3392 60.0017 32.0000 1.9551 1.9567 403.4887 403.8952 0.0631 -1.0000 -1.0000 0031024 1595296849.90 151.3702 60.0019 32.0000 1.9545 1.9561 403.6576 404.0641 0.0632 -1.0000 -1.0000 0031084 1595296850.00 151.5339 60.0032 32.0000 1.9541 1.9557 403.5613 403.9663 0.0630 -1.0000 -1.0000 0031144 1595296850.10 151.5339 60.0032 32.0000 1.9558 1.9574 403.3540 403.7594 0.0631 -1.0000 -1.0000 0031224 1595296850.20 151.5339 60.0032 32.0000 1.9574 1.9590 403.3735 403.7788 0.0631 -1.0000 -1.0000 0031824 1595296850.30 151.5339 60.0032 32.0000 1.9570 1.9586 403.2256 403.6309 0.0630 -1.0000 -1.0000 0031894 1595296850.40 151.5339 60.0032 32.0000 1.9570 1.9587 403.1536 403.5575 0.0628 -1.0000 -1.0000 0031954 1595296850.50 151.5339 60.0032 32.0000 1.9549 1.9565 403.5743 403.9797 0.0630 -1.0000 -1.0000 0032024 1595296850.60 151.5573 60.0032 32.0000 1.9545 1.9561 403.5941 403.9996 0.0631 -1.0000 -1.0000 0032094 1595296850.70 151.5777 60.0032 32.0000 1.9548 1.9564 403.5385 403.9436 0.0629 -1.0000 -1.0000 0032164 1595296850.80 151.5777 60.0032 32.0000 1.9568 1.9584 403.1872 403.5927 0.0631 -1.0000 -1.0000 0032224 1595296850.90 151.5777 60.0032 32.0000 1.9575 1.9591 403.2484 403.6541 0.0631 -1.0000 -1.0000 0032294 1595296851.00 151.5777 60.0032 32.0000 1.9537 1.9553 403.6161 404.0213 0.0630 -1.0000 -1.0000 0032364 1595296851.10 151.5777 60.0032 32.0000 1.9552 1.9568 403.8060 404.2118 0.0631 -1.0000 -1.0000 0032424 1595296851.20 151.2869 60.0032 32.0000 1.9570 1.9586 403.5888 403.9949 0.0631 -1.0000 -1.0000 0032494 1595296851.30 151.2869 60.0032 32.0000 1.9559 1.9575 403.2713 403.6768 0.0631 -1.0000 -1.0000 0032564 1595296851.40 151.2869 60.0032 32.0000 1.9561 1.9577 403.4306 403.8367 0.0631 -1.0000 -1.0000 0032624 1595296851.50 151.2869 60.0032 32.0000 1.9552 1.9568 403.7268 404.1319 0.0629 -1.0000 -1.0000 0032694 1595296851.60 151.2869 60.0032 32.0000 1.9540 1.9556 403.4470 403.8523 0.0631 -1.0000 -1.0000 0032764 1595296851.70 151.4169 60.0032 32.0000 1.9559 1.9575 403.2127 403.6167 0.0629 -1.0000 -1.0000 0032823 1595296851.80 151.4169 60.0032 32.0000 1.9548 1.9565 403.1921 403.5962 0.0628 -1.0000 -1.0000 0032893 1595296851.90 151.4169 60.0032 32.0000 1.9557 1.9573 403.4961 403.9028 0.0633 -1.0000 -1.0000 0032963 1595296852.00 151.4169 60.0032 32.0000 1.9542 1.9558 403.5185 403.9232 0.0629 -1.0000 -1.0000 0033023 1595296852.10 151.4169 60.0032 32.0000 1.9540 1.9556 403.6705 404.0761 0.0631 -1.0000 -1.0000 0033093 1595296852.20 151.4169 60.0032 32.0000 1.9554 1.9570 403.5909 403.9965 0.0630 -1.0000 -1.0000 0033153 1595296852.30 151.5214 60.0032 32.0000 1.9570 1.9586 403.5372 403.9421 0.0630 -1.0000 -1.0000 0033233 1595296852.40 151.5214 60.0032 32.0000 1.9573 1.9589 403.1787 403.5831 0.0629 -1.0000 -1.0000 0033293 1595296852.50 151.5214 60.0032 32.0000 1.9559 1.9575 403.3048 403.7097 0.0630 -1.0000 -1.0000 0033353 1595296852.60 151.5214 60.0032 32.0000 1.9560 1.9576 403.2203 403.6251 0.0630 -1.0000 -1.0000 0033423 1595296852.70 151.5214 60.0032 32.0000 1.9559 1.9576 403.6310 404.0366 0.0631 -1.0000 -1.0000 0034073 1595296852.80 151.6033 60.0032 32.0000 1.9555 1.9571 403.6831 404.0892 0.0630 -1.0000 -1.0000 0034133 1595296852.90 151.6354 60.0032 32.0000 1.9540 1.9556 403.5437 403.9492 0.0632 -1.0000 -1.0000 0034213 1595296853.00 151.6354 60.0032 32.0000 1.9555 1.9571 403.4851 403.8904 0.0631 -1.0000 -1.0000 0034273 1595296853.10 151.6354 60.0032 32.0000 1.9573 1.9589 403.1903 403.5961 0.0630 -1.0000 -1.0000 0034333 1595296853.20 151.6354 60.0032 32.0000 1.9550 1.9566 403.4303 403.8349 0.0630 -1.0000 -1.0000 0034403 1595296853.30 151.6354 60.0032 32.0000 1.9540 1.9556 403.4222 403.8265 0.0630 -1.0000 -1.0000 0034473 1595296853.40 151.6354 60.0032 32.0000 1.9534 1.9550 403.5873 403.9933 0.0631 -1.0000 -1.0000 0034532 1595296853.50 151.5947 60.0032 32.0000 1.9544 1.9560 403.5596 403.9647 0.0630 -1.0000 -1.0000 0034612 1595296853.60 151.5947 60.0032 32.0000 1.9566 1.9582 403.4852 403.8900 0.0629 -1.0000 -1.0000 0034673 1595296853.70 151.5947 60.0032 32.0000 1.9565 1.9581 403.2810 403.6854 0.0630 -1.0000 -1.0000 0034733 1595296853.80 151.5947 60.0032 32.0000 1.9558 1.9574 403.5432 403.9485 0.0630 -1.0000 -1.0000 0034812 1595296853.90 151.5947 60.0032 32.0000 1.9541 1.9557 403.6131 404.0185 0.0631 -1.0000 -1.0000 0034872 1595296854.00 151.3603 60.0032 32.0000 1.9549 1.9566 403.6026 404.0078 0.0629 -1.0000 -1.0000 0034932 1595296854.10 151.3603 60.0032 32.0000 1.9562 1.9578 403.3606 403.7660 0.0631 -1.0000 -1.0000 0035012 1595296854.20 151.3603 60.0032 32.0000 1.9564 1.9580 403.0832 403.4883 0.0630 -1.0000 -1.0000 0035072 1595296854.30 151.3603 60.0032 32.0000 1.9573 1.9590 403.2194 403.6233 0.0629 -1.0000 -1.0000 0035332 1595296854.40 151.3603 60.0032 32.0000 1.9558 1.9574 403.5976 404.0039 0.0631 -1.0000 -1.0000 0035392 1595296854.50 151.3603 60.0032 32.0000 1.9555 1.9571 403.6526 404.0580 0.0630 -1.0000 -1.0000 0035452 1595296854.60 151.2959 60.0032 32.0000 1.9554 1.9570 403.5415 403.9473 0.0631 -1.0000 -1.0000 0035522 1595296854.70 151.2959 60.0032 32.0000 1.9561 1.9578 403.5187 403.9251 0.0631 -1.0000 -1.0000 0035592 1595296854.80 151.2959 60.0032 32.0000 1.9570 1.9586 403.4671 403.8718 0.0629 -1.0000 -1.0000 0036082 1595296854.90 151.2959 60.0032 32.0000 1.9563 1.9579 403.3345 403.7397 0.0630 -1.0000 -1.0000 0036162 1595296855.00 151.2959 60.0032 32.0000 1.9554 1.9570 403.3824 403.7875 0.0630 -1.0000 -1.0000 0036222 1595296855.10 151.4188 60.0025 32.0000 1.9563 1.9580 403.6853 404.0910 0.0630 -1.0000 -1.0000 0036282 1595296855.20 151.4282 60.0025 32.0000 1.9551 1.9567 403.8527 404.2576 0.0630 -1.0000 -1.0000 0036352 1595296855.30 151.4282 60.0025 32.0000 1.9577 1.9594 403.6564 404.0624 0.0631 -1.0000 -1.0000 0036411 1595296855.40 151.4282 60.0025 32.0000 1.9555 1.9571 403.6480 404.0535 0.0630 -1.0000 -1.0000 0036482 1595296855.50 151.4282 60.0025 32.0000 1.9554 1.9570 403.4631 403.8669 0.0628 -1.0000 -1.0000 0036551 1595296855.60 151.4282 60.0025 32.0000 1.9572 1.9588 403.2412 403.6455 0.0629 -1.0000 -1.0000 0036611 1595296855.70 151.4811 60.0025 32.0000 1.9551 1.9567 403.2485 403.6511 0.0627 -1.0000 -1.0000 0036681 1595296855.80 151.6595 60.0025 32.0000 1.9562 1.9578 403.6443 404.0502 0.0630 -1.0000 -1.0000 0036751 1595296855.90 151.6595 60.0025 32.0000 1.9556 1.9572 403.6374 404.0428 0.0631 -1.0000 -1.0000 0036811 1595296856.00 151.6595 60.0025 32.0000 1.9555 1.9571 403.6123 404.0184 0.0631 -1.0000 -1.0000 0036871 1595296856.10 151.6595 60.0025 32.0000 1.9580 1.9596 403.4280 403.8327 0.0630 -1.0000 -1.0000 0036951 1595296856.20 151.6595 60.0025 32.0000 1.9570 1.9586 403.3759 403.7807 0.0629 -1.0000 -1.0000 0037011 1595296856.30 151.5897 60.0025 32.0000 1.9558 1.9574 403.0560 403.4598 0.0629 -1.0000 -1.0000 0037081 1595296856.40 151.5897 60.0025 32.0000 1.9560 1.9577 403.5443 403.9502 0.0632 -1.0000 -1.0000 0037151 1595296856.50 151.5897 60.0025 32.0000 1.9548 1.9564 403.6587 404.0632 0.0628 -1.0000 -1.0000 0037211 1595296856.60 151.5897 60.0025 32.0000 1.9553 1.9569 403.6217 404.0259 0.0629 -1.0000 -1.0000 0037281 1595296856.70 151.5897 60.0025 32.0000 1.9554 1.9570 403.7405 404.1458 0.0630 -1.0000 -1.0000 0037341 1595296856.80 151.5897 60.0025 32.0000 1.9557 1.9573 403.5270 403.9313 0.0629 -1.0000 -1.0000 0037831 1595296856.90 151.5227 60.0025 32.0000 1.9573 1.9589 403.3108 403.7159 0.0630 -1.0000 -1.0000 0037901 1595296857.00 151.3082 60.0025 32.0000 1.9568 1.9584 403.0994 403.5040 0.0630 -1.0000 -1.0000 0037961 1595296857.10 151.3082 60.0025 32.0000 1.9555 1.9571 403.8070 404.2127 0.0631 -1.0000 -1.0000 0038031 1595296857.20 151.3082 60.0025 32.0000 1.9560 1.9576 403.7863 404.1926 0.0631 -1.0000 -1.0000 0038101 1595296857.30 151.3082 60.0025 32.0000 1.9558 1.9574 403.4555 403.8598 0.0629 -1.0000 -1.0000 0038331 1595296857.40 151.3082 60.0025 32.0000 1.9578 1.9594 403.2019 403.6067 0.0630 -1.0000 -1.0000 0038390 1595296857.50 151.4586 60.0025 32.0000 1.9552 1.9568 403.3571 403.7619 0.0630 -1.0000 -1.0000 0038461 1595296857.60 151.4586 60.0025 32.0000 1.9550 1.9567 403.3958 403.8009 0.0630 -1.0000 -1.0000 0038530 1595296857.70 151.4586 60.0025 32.0000 1.9559 1.9575 403.6679 404.0734 0.0630 -1.0000 -1.0000 0038610 1595296857.80 151.4586 60.0025 32.0000 1.9556 1.9572 403.5976 404.0029 0.0630 -1.0000 -1.0000 0038840 1595296857.90 151.4586 60.0025 32.0000 1.9566 1.9582 403.5518 403.9574 0.0630 -1.0000 -1.0000 0038900 1595296858.00 151.4586 60.0025 32.0000 1.9564 1.9580 403.3439 403.7483 0.0629 -1.0000 -1.0000 0038960 1595296858.10 151.6920 60.0025 32.0000 1.9566 1.9582 403.3176 403.7238 0.0631 -1.0000 -1.0000 0039040 1595296858.20 151.6920 60.0025 32.0000 1.9548 1.9565 403.5496 403.9550 0.0630 -1.0000 -1.0000 0039100 1595296858.30 151.6920 60.0025 32.0000 1.9544 1.9560 403.6327 404.0375 0.0629 -1.0000 -1.0000 0039910 1595296858.40 151.6920 60.0025 32.0000 1.9552 1.9568 403.8528 404.2600 0.0632 -1.0000 -1.0000 0039970 1595296858.50 151.6920 60.0025 32.0000 1.9559 1.9575 403.5565 403.9629 0.0632 -1.0000 -1.0000 0040030 1595296858.60 151.5548 60.0025 32.0000 1.9567 1.9584 403.4430 403.8495 0.0632 -1.0000 -1.0000 0040100 1595296858.70 151.5548 60.0025 32.0000 1.9574 1.9590 403.2989 403.7051 0.0631 -1.0000 -1.0000 0040170 1595296858.80 151.5548 60.0025 32.0000 1.9581 1.9597 403.2459 403.6506 0.0629 -1.0000 -1.0000 0040230 1595296858.90 151.5548 60.0025 32.0000 1.9554 1.9570 403.8160 404.2214 0.0630 -1.0000 -1.0000 0040310 1595296859.00 151.5548 60.0025 32.0000 1.9552 1.9568 403.7083 404.1142 0.0631 -1.0000 -1.0000 0040370 1595296859.10 151.5548 60.0025 32.0000 1.9551 1.9567 403.6028 404.0084 0.0630 -1.0000 -1.0000 0040430 1595296859.20 151.2861 60.0025 32.0000 1.9564 1.9580 403.3767 403.7821 0.0630 -1.0000 -1.0000 0040510 1595296859.30 151.2861 60.0025 32.0000 1.9567 1.9583 403.4381 403.8426 0.0629 -1.0000 -1.0000 0040570 1595296859.40 151.2861 60.0025 32.0000 1.9546 1.9563 403.6931 404.0982 0.0630 -1.0000 -1.0000 0040630 1595296859.50 151.2861 60.0025 32.0000 1.9534 1.9550 403.6787 404.0839 0.0630 -1.0000 -1.0000 0040709 1595296859.60 151.2861 60.0025 32.0000 1.9545 1.9562 403.7051 404.1101 0.0629 -1.0000 -1.0000 0040769 1595296859.70 151.2861 60.0025 32.0000 1.9555 1.9571 403.4902 403.8952 0.0630 -1.0000 -1.0000 0040830 1595296859.80 151.2234 60.0019 32.0000 1.9557 1.9574 403.4469 403.8528 0.0631 -1.0000 -1.0000 0040899 1595296859.90 151.2234 60.0019 32.0000 1.9559 1.9575 403.2374 403.6417 0.0629 -1.0000 -1.0000 0040969 1595296860.00 151.2234 60.0019 32.0000 1.9550 1.9566 403.4450 403.8503 0.0629 -1.0000 -1.0000 0041030 1595296860.10 151.2234 60.0019 32.0000 1.9559 1.9575 403.4857 403.8895 0.0628 -1.0000 -1.0000 0041099 1595296860.20 151.2234 60.0019 32.0000 1.9549 1.9565 403.4728 403.8775 0.0630 -1.0000 -1.0000 0041159 1595296860.30 151.2234 60.0019 32.0000 1.9521 1.9537 403.4877 403.8932 0.0631 -1.0000 -1.0000 0041239 1595296860.40 151.2234 60.0019 32.0000 1.9562 1.9578 403.4646 403.8696 0.0629 -1.0000 -1.0000 0041879 1595296860.50 151.3748 60.0019 32.0000 1.9580 1.9597 403.5022 403.9078 0.0631 -1.0000 -1.0000 0041949 1595296860.60 151.3748 60.0019 32.0000 1.9582 1.9599 403.3618 403.7672 0.0630 -1.0000 -1.0000 0042029 1595296860.70 151.3748 60.0019 32.0000 1.9581 1.9598 403.2856 403.6899 0.0629 -1.0000 -1.0000 0042089 1595296860.80 151.3748 60.0019 32.0000 1.9563 1.9579 403.2548 403.6595 0.0630 -1.0000 -1.0000 0042149 1595296860.90 151.3748 60.0019 32.0000 1.9553 1.9569 403.4343 403.8387 0.0628 -1.0000 -1.0000 0042229 1595296861.00 151.4071 60.0019 32.0000 1.9557 1.9574 403.5660 403.9716 0.0630 -1.0000 -1.0000 0042289 1595296861.10 151.4729 60.0019 32.0000 1.9551 1.9567 403.7247 404.1296 0.0630 -1.0000 -1.0000 0042349 1595296861.20 151.4729 60.0019 32.0000 1.9569 1.9585 403.6582 404.0651 0.0633 -1.0000 -1.0000 0042419 1595296861.30 151.4729 60.0019 32.0000 1.9549 1.9565 403.4027 403.8091 0.0632 -1.0000 -1.0000 0042489 1595296861.40 151.4729 60.0019 32.0000 1.9575 1.9592 403.4421 403.8481 0.0631 -1.0000 -1.0000 0042549 1595296861.50 151.4729 60.0019 32.0000 1.9554 1.9570 403.7421 404.1476 0.0630 -1.0000 -1.0000 0042618 1595296861.60 151.6443 60.0019 32.0000 1.9543 1.9559 403.7145 404.1194 0.0629 -1.0000 -1.0000 0042688 1595296861.70 151.6443 60.0019 32.0000 1.9562 1.9578 403.4833 403.8879 0.0630 -1.0000 -1.0000 0042749 1595296861.80 151.6443 60.0019 32.0000 1.9561 1.9577 403.2932 403.6981 0.0630 -1.0000 -1.0000 0042818 1595296861.90 151.6443 60.0019 32.0000 1.9565 1.9581 403.2609 403.6664 0.0630 -1.0000 -1.0000 0042878 1595296862.00 151.6443 60.0019 32.0000 1.9567 1.9583 403.5218 403.9269 0.0630 -1.0000 -1.0000 0043078 1595296862.10 151.5976 60.0019 32.0000 1.9562 1.9578 403.6657 404.0713 0.0630 -1.0000 -1.0000 0043158 1595296862.20 151.4435 60.0019 32.0000 1.9567 1.9583 403.6597 404.0648 0.0629 -1.0000 -1.0000 0043218 1595296862.30 151.4435 60.0019 32.0000 1.9568 1.9584 403.4026 403.8065 0.0628 -1.0000 -1.0000 0043288 1595296862.40 151.4435 60.0019 32.0000 1.9582 1.9598 403.4387 403.8441 0.0631 -1.0000 -1.0000 0043358 1595296862.50 151.4435 60.0019 32.0000 1.9565 1.9581 403.4403 403.8461 0.0631 -1.0000 -1.0000 0043548 1595296862.60 151.4435 60.0019 32.0000 1.9536 1.9553 403.6543 404.0595 0.0629 -1.0000 -1.0000 0043618 1595296862.70 151.4814 60.0019 32.0000 1.9559 1.9575 403.7424 404.1486 0.0632 -1.0000 -1.0000 0043688 1595296862.80 151.4994 60.0019 32.0000 1.9553 1.9569 403.6733 404.0798 0.0631 -1.0000 -1.0000 0043748 1595296862.90 151.4994 60.0019 32.0000 1.9573 1.9589 403.3210 403.7272 0.0632 -1.0000 -1.0000 0043818 1595296863.00 151.4994 60.0019 32.0000 1.9576 1.9592 403.3520 403.7566 0.0629 -1.0000 -1.0000 0044548 1595296863.10 151.4994 60.0019 32.0000 1.9566 1.9582 403.1848 403.5889 0.0629 -1.0000 -1.0000 0044608 1595296863.20 151.4994 60.0019 32.0000 1.9570 1.9587 403.5779 403.9835 0.0631 -1.0000 -1.0000 0044677 1595296863.30 151.4994 60.0019 32.0000 1.9545 1.9561 403.8951 404.3012 0.0630 -1.0000 -1.0000 0044748 1595296863.40 151.6324 60.0019 32.0000 1.9544 1.9560 403.7985 404.2037 0.0630 -1.0000 -1.0000 0044807 1595296863.50 151.6324 60.0019 32.0000 1.9557 1.9573 403.6882 404.0935 0.0630 -1.0000 -1.0000 0044887 1595296863.60 151.6324 60.0019 32.0000 1.9561 1.9578 403.3693 403.7738 0.0629 -1.0000 -1.0000 0044948 1595296863.70 151.6324 60.0019 32.0000 1.9569 1.9585 403.4595 403.8646 0.0630 -1.0000 -1.0000 0045007 1595296863.80 151.6324 60.0019 32.0000 1.9566 1.9583 403.5867 403.9916 0.0630 -1.0000 -1.0000 0045077 1595296863.90 151.6309 60.0019 32.0000 1.9558 1.9574 403.7573 404.1627 0.0630 -1.0000 -1.0000 0045147 1595296864.00 151.6161 60.0019 32.0000 1.9541 1.9558 403.5735 403.9797 0.0631 -1.0000 -1.0000 0045207 1595296864.10 151.6161 60.0019 32.0000 1.9551 1.9567 403.6642 404.0693 0.0630 -1.0000 -1.0000 0045287 1595296864.20 151.6161 60.0019 32.0000 1.9559 1.9575 403.6257 404.0324 0.0631 -1.0000 -1.0000 0045347 1595296864.30 151.6161 60.0019 32.0000 1.9565 1.9581 403.5065 403.9116 0.0630 -1.0000 -1.0000 0045417 1595296864.40 151.6161 60.0019 32.0000 1.9565 1.9581 403.4466 403.8517 0.0630 -1.0000 -1.0000 0045477 1595296864.50 151.6161 60.0019 32.0000 1.9567 1.9584 403.4780 403.8822 0.0628 -1.0000 -1.0000 0045547 1595296864.60 151.5464 60.0032 32.0000 1.9552 1.9568 403.7124 404.1176 0.0631 -1.0000 -1.0000 0045627 1595296864.70 151.5464 60.0032 32.0000 1.9571 1.9587 403.4938 403.8998 0.0631 -1.0000 -1.0000 0045687 1595296864.80 151.5464 60.0032 32.0000 1.9571 1.9587 403.3404 403.7454 0.0631 -1.0000 -1.0000 0045747 1595296864.90 151.5464 60.0032 32.0000 1.9578 1.9594 403.3158 403.7211 0.0629 -1.0000 -1.0000 0045817 1595296865.00 151.5464 60.0032 32.0000 1.9562 1.9578 403.7164 404.1220 0.0630 -1.0000 -1.0000 0045887 1595296865.10 151.5464 60.0032 32.0000 1.9542 1.9558 403.7813 404.1857 0.0628 -1.0000 -1.0000 0046057 1595296865.20 151.4757 60.0032 32.0000 1.9556 1.9572 403.5496 403.9548 0.0631 -1.0000 -1.0000 0046127 1595296865.30 151.4757 60.0032 32.0000 1.9579 1.9595 403.3521 403.7573 0.0630 -1.0000 -1.0000 0046197 1595296865.40 151.4757 60.0032 32.0000 1.9580 1.9596 403.4574 403.8624 0.0629 -1.0000 -1.0000 0046257 1595296865.50 151.4757 60.0032 32.0000 1.9558 1.9575 403.7269 404.1318 0.0629 -1.0000 -1.0000 0046327 1595296865.60 151.4757 60.0032 32.0000 1.9556 1.9572 403.7414 404.1470 0.0630 -1.0000 -1.0000 0046567 1595296865.70 151.6177 60.0032 32.0000 1.9552 1.9568 403.7004 404.1056 0.0629 -1.0000 -1.0000 0046627 1595296865.80 151.6327 60.0032 32.0000 1.9575 1.9591 403.5713 403.9765 0.0630 -1.0000 -1.0000 0046696 1595296865.90 151.6327 60.0032 32.0000 1.9575 1.9592 403.3785 403.7833 0.0630 -1.0000 -1.0000 0046767 1595296866.00 151.6327 60.0032 32.0000 1.9555 1.9571 403.4154 403.8203 0.0629 -1.0000 -1.0000 0046826 1595296866.10 151.6327 60.0032 32.0000 1.9552 1.9568 403.7479 404.1519 0.0628 -1.0000 -1.0000 0047116 1595296866.20 151.6337 60.0032 32.0000 1.9557 1.9574 403.6060 404.0113 0.0631 -1.0000 -1.0000 0047176 1595296866.30 151.6628 60.0032 32.0000 1.9555 1.9572 403.5255 403.9318 0.0631 -1.0000 -1.0000 0047256 1595296866.40 151.6628 60.0032 32.0000 1.9562 1.9578 403.5758 403.9797 0.0629 -1.0000 -1.0000 0047316 1595296866.50 151.6628 60.0032 32.0000 1.9566 1.9582 403.3086 403.7140 0.0631 -1.0000 -1.0000 0047376 1595296866.60 151.6628 60.0032 32.0000 1.9569 1.9585 403.3352 403.7402 0.0630 -1.0000 -1.0000 0047566 1595296866.70 151.6628 60.0032 32.0000 1.9555 1.9571 403.5321 403.9372 0.0630 -1.0000 -1.0000 0047636 1595296866.80 151.6628 60.0032 32.0000 1.9541 1.9557 403.5272 403.9319 0.0629 -1.0000 -1.0000 0047696 1595296866.90 151.4581 60.0032 32.0000 1.9559 1.9575 403.5602 403.9650 0.0629 -1.0000 -1.0000 0047766 1595296867.00 151.4228 60.0032 32.0000 1.9565 1.9581 403.4227 403.8272 0.0629 -1.0000 -1.0000 0047826 1595296867.10 151.4228 60.0032 32.0000 1.9561 1.9577 403.2606 403.6651 0.0630 -1.0000 -1.0000 0048326 1595296867.20 151.4228 60.0032 32.0000 1.9555 1.9571 403.7659 404.1704 0.0629 -1.0000 -1.0000 0048406 1595296867.30 151.4228 60.0032 32.0000 1.9550 1.9566 403.8695 404.2751 0.0630 -1.0000 -1.0000 0048466 1595296867.40 151.4228 60.0032 32.0000 1.9557 1.9573 403.8067 404.2122 0.0630 -1.0000 -1.0000 0048526 1595296867.50 151.5667 60.0032 32.0000 1.9559 1.9576 403.6724 404.0785 0.0631 -1.0000 -1.0000 0048595 1595296867.60 151.5667 60.0032 32.0000 1.9576 1.9592 403.4592 403.8645 0.0630 -1.0000 -1.0000 0048836 1595296867.70 151.5667 60.0032 32.0000 1.9565 1.9581 403.2986 403.7028 0.0629 -1.0000 -1.0000 0048895 1595296867.80 151.5667 60.0032 32.0000 1.9577 1.9593 403.5715 403.9766 0.0629 -1.0000 -1.0000 0048975 1595296867.90 151.5667 60.0032 32.0000 1.9565 1.9581 403.8609 404.2656 0.0629 -1.0000 -1.0000 0049035 1595296868.00 151.5788 60.0032 32.0000 1.9563 1.9579 403.4500 403.8547 0.0629 -1.0000 -1.0000 0049095 1595296868.10 151.5788 60.0032 32.0000 1.9565 1.9581 403.3184 403.7232 0.0630 -1.0000 -1.0000 0049335 1595296868.20 151.5788 60.0032 32.0000 1.9558 1.9574 403.2239 403.6284 0.0629 -1.0000 -1.0000 0049405 1595296868.30 151.5788 60.0032 32.0000 1.9548 1.9564 403.3996 403.8038 0.0629 -1.0000 -1.0000 0049475 1595296868.40 151.5788 60.0032 32.0000 1.9549 1.9565 403.6444 404.0500 0.0630 -1.0000 -1.0000 0049535 1595296868.50 151.5788 60.0032 32.0000 1.9540 1.9556 403.7143 404.1202 0.0631 -1.0000 -1.0000 0049595 1595296868.60 151.5180 60.0032 32.0000 1.9558 1.9574 403.7273 404.1323 0.0629 -1.0000 -1.0000 0049675 1595296868.70 151.5180 60.0032 32.0000 1.9570 1.9586 403.6723 404.0776 0.0630 -1.0000 -1.0000 0049735 1595296868.80 151.5180 60.0032 32.0000 1.9565 1.9581 403.4480 403.8524 0.0629 -1.0000 -1.0000 0049795 1595296868.90 151.5180 60.0032 32.0000 1.9569 1.9585 403.2260 403.6316 0.0631 -1.0000 -1.0000 0049865 1595296869.00 151.5180 60.0032 32.0000 1.9563 1.9579 403.4024 403.8068 0.0629 -1.0000 -1.0000 0049935 1595296869.10 151.5180 60.0032 32.0000 1.9564 1.9580 403.7041 404.1091 0.0629 -1.0000 -1.0000 0049995 1595296869.20 151.4173 60.0032 32.0000 1.9552 1.9568 403.7124 404.1173 0.0629 -1.0000 -1.0000 0050615 1595296869.30 151.4173 60.0032 32.0000 1.9546 1.9562 403.3735 403.7768 0.0627 -1.0000 -1.0000 0050675 1595296869.40 151.4173 60.0032 32.0000 1.9556 1.9572 403.2523 403.6566 0.0629 -1.0000 -1.0000 0050735 1595296869.50 151.4173 60.0032 32.0000 1.9570 1.9586 403.4109 403.8154 0.0629 -1.0000 -1.0000 0050805 1595296869.60 151.4173 60.0032 32.0000 1.9544 1.9560 403.6947 404.0994 0.0629 -1.0000 -1.0000 0050875 1595296869.70 151.4123 60.0023 32.0000 1.9557 1.9573 403.6457 404.0509 0.0630 -1.0000 -1.0000 0050934 1595296869.80 151.4047 60.0009 32.0000 1.9553 1.9570 403.6677 404.0738 0.0631 -1.0000 -1.0000 0051004 1595296869.90 151.4047 60.0009 32.0000 1.9557 1.9573 403.6678 404.0732 0.0631 -1.0000 -1.0000 0051075 1595296870.00 151.4047 60.0009 32.0000 1.9569 1.9585 403.5544 403.9599 0.0630 -1.0000 -1.0000 0051134 1595296870.10 151.4047 60.0009 32.0000 1.9568 1.9584 403.4644 403.8687 0.0629 -1.0000 -1.0000 0051214 1595296870.20 151.4047 60.0009 32.0000 1.9567 1.9583 403.3302 403.7346 0.0629 -1.0000 -1.0000 0051274 1595296870.30 151.4047 60.0009 32.0000 1.9569 1.9586 403.4917 403.8960 0.0629 -1.0000 -1.0000 0051344 1595296870.40 151.8135 60.0009 32.0000 1.9563 1.9579 403.7053 404.1098 0.0629 -1.0000 -1.0000 0051414 1595296870.50 151.8135 60.0009 32.0000 1.9556 1.9573 403.7542 404.1591 0.0629 -1.0000 -1.0000 0051474 1595296870.60 151.8135 60.0009 32.0000 1.9563 1.9579 403.5758 403.9819 0.0632 -1.0000 -1.0000 0051544 1595296870.70 151.8135 60.0009 32.0000 1.9576 1.9592 403.4521 403.8582 0.0631 -1.0000 -1.0000 0052074 1595296870.80 151.6707 60.0009 32.0000 1.9592 1.9608 403.2354 403.6405 0.0630 -1.0000 -1.0000 0052134 1595296870.90 151.4867 60.0009 32.0000 1.9560 1.9576 403.8055 404.2100 0.0629 -1.0000 -1.0000 0052204 1595296871.00 151.4867 60.0009 32.0000 1.9551 1.9567 403.7478 404.1537 0.0631 -1.0000 -1.0000 0052264 1595296871.10 151.4867 60.0009 32.0000 1.9545 1.9561 403.7015 404.1065 0.0629 -1.0000 -1.0000 0052334 1595296871.20 151.4867 60.0009 32.0000 1.9555 1.9572 403.5778 403.9829 0.0630 -1.0000 -1.0000 0052404 1595296871.30 151.4867 60.0009 32.0000 1.9569 1.9586 403.3262 403.7313 0.0630 -1.0000 -1.0000 0052464 1595296871.40 151.4867 60.0009 32.0000 1.9565 1.9581 403.5648 403.9695 0.0629 -1.0000 -1.0000 0052524 1595296871.50 151.4241 60.0009 32.0000 1.9557 1.9574 403.7860 404.1924 0.0631 -1.0000 -1.0000 0052604 1595296871.60 151.2877 60.0009 32.0000 1.9547 1.9563 403.6479 404.0527 0.0629 -1.0000 -1.0000 0052664 1595296871.70 151.2877 60.0009 32.0000 1.9546 1.9562 403.6321 404.0367 0.0629 -1.0000 -1.0000 0052724 1595296871.80 151.2877 60.0009 32.0000 1.9556 1.9572 403.5858 403.9908 0.0629 -1.0000 -1.0000 0053084 1595296871.90 151.2877 60.0009 32.0000 1.9563 1.9580 403.3459 403.7500 0.0629 -1.0000 -1.0000 0053144 1595296872.00 151.2877 60.0009 32.0000 1.9574 1.9590 403.3714 403.7765 0.0629 -1.0000 -1.0000 0053213 1595296872.10 151.2877 60.0009 32.0000 1.9560 1.9576 403.6570 404.0617 0.0630 -1.0000 -1.0000 0053283 1595296872.20 151.3312 60.0009 32.0000 1.9565 1.9582 403.7670 404.1721 0.0629 -1.0000 -1.0000 0053344 1595296872.30 151.3312 60.0009 32.0000 1.9565 1.9581 403.6584 404.0638 0.0630 -1.0000 -1.0000 0053583 1595296872.40 151.3312 60.0009 32.0000 1.9557 1.9573 403.4017 403.8069 0.0630 -1.0000 -1.0000 0053643 1595296872.50 151.3312 60.0009 32.0000 1.9562 1.9578 403.4426 403.8487 0.0632 -1.0000 -1.0000 0053703 1595296872.60 151.3312 60.0009 32.0000 1.9544 1.9561 403.7109 404.1165 0.0630 -1.0000 -1.0000 0053783 1595296872.70 151.4689 60.0009 32.0000 1.9539 1.9555 403.7762 404.1813 0.0629 -1.0000 -1.0000 0053843 1595296872.80 151.6754 60.0009 32.0000 1.9562 1.9578 403.6904 404.0958 0.0630 -1.0000 -1.0000 0053903 1595296872.90 151.6754 60.0009 32.0000 1.9573 1.9589 403.4945 403.8996 0.0630 -1.0000 -1.0000 0053973 1595296873.00 151.6754 60.0009 32.0000 1.9570 1.9586 403.3586 403.7622 0.0627 -1.0000 -1.0000 0054043 1595296873.10 151.6754 60.0009 32.0000 1.9566 1.9582 403.5737 403.9767 0.0627 -1.0000 -1.0000 0054103 1595296873.20 151.6754 60.0009 32.0000 1.9538 1.9554 403.5968 404.0016 0.0628 -1.0000 -1.0000 0054173 1595296873.30 151.5617 60.0009 32.0000 1.9539 1.9556 403.6192 404.0229 0.0628 -1.0000 -1.0000 0054403 1595296873.40 151.5617 60.0009 32.0000 1.9553 1.9569 403.6893 404.0935 0.0629 -1.0000 -1.0000 0054463 1595296873.50 151.5617 60.0009 32.0000 1.9582 1.9598 403.4178 403.8230 0.0630 -1.0000 -1.0000 0054533 1595296873.60 151.5617 60.0009 32.0000 1.9567 1.9583 403.4049 403.8104 0.0631 -1.0000 -1.0000 0054603 1595296873.70 151.5617 60.0009 32.0000 1.9538 1.9554 403.4904 403.8961 0.0630 -1.0000 -1.0000 0054663 1595296873.80 151.3256 60.0009 32.0000 1.9534 1.9550 403.7531 404.1580 0.0629 -1.0000 -1.0000 0054853 1595296873.90 151.3256 60.0009 32.0000 1.9555 1.9572 403.7459 404.1523 0.0632 -1.0000 -1.0000 0054913 1595296874.00 151.3256 60.0009 32.0000 1.9573 1.9590 403.5199 403.9252 0.0630 -1.0000 -1.0000 0054973 1595296874.10 151.3256 60.0009 32.0000 1.9576 1.9592 403.3518 403.7564 0.0629 -1.0000 -1.0000 0055053 1595296874.20 151.3256 60.0009 32.0000 1.9558 1.9574 403.6707 404.0753 0.0629 -1.0000 -1.0000 0055112 1595296874.30 151.3256 60.0009 32.0000 1.9538 1.9554 403.6732 404.0766 0.0628 -1.0000 -1.0000 0055602 1595296874.40 151.3256 60.0009 32.0000 1.9551 1.9567 403.6488 404.0535 0.0629 -1.0000 -1.0000 0055662 1595296874.50 151.4018 60.0009 32.0000 1.9569 1.9585 403.5277 403.9333 0.0630 -1.0000 -1.0000 0055722 1595296874.60 151.4653 60.0009 32.0000 1.9568 1.9584 403.4287 403.8330 0.0629 -1.0000 -1.0000 0055792 1595296874.70 151.4653 60.0009 32.0000 1.9571 1.9587 403.5899 403.9954 0.0630 -1.0000 -1.0000 0055862 1595296874.80 151.4653 60.0009 32.0000 1.9572 1.9589 403.6874 404.0934 0.0631 -1.0000 -1.0000 0056102 1595296874.90 151.4653 60.0009 32.0000 1.9553 1.9569 403.9233 404.3285 0.0629 -1.0000 -1.0000 0056172 1595296875.00 151.4653 60.0009 32.0000 1.9560 1.9576 403.6732 404.0775 0.0628 -1.0000 -1.0000 0056242 1595296875.10 151.4798 60.0016 32.0000 1.9569 1.9585 403.3485 403.7530 0.0629 -1.0000 -1.0000 0056302 1595296875.20 151.4798 60.0016 32.0000 1.9588 1.9604 403.3315 403.7358 0.0629 -1.0000 -1.0000 0056382 1595296875.30 151.4798 60.0016 32.0000 1.9579 1.9596 403.4074 403.8114 0.0628 -1.0000 -1.0000 0056612 1595296875.40 151.4798 60.0016 32.0000 1.9562 1.9578 403.5843 403.9900 0.0630 -1.0000 -1.0000 0056672 1595296875.50 151.4798 60.0016 32.0000 1.9557 1.9573 403.7468 404.1525 0.0631 -1.0000 -1.0000 0056742 1595296875.60 151.5792 60.0016 32.0000 1.9543 1.9559 403.7604 404.1654 0.0630 -1.0000 -1.0000 0056811 1595296875.70 151.5792 60.0016 32.0000 1.9561 1.9578 403.3853 403.7906 0.0630 -1.0000 -1.0000 0056872 1595296875.80 151.5792 60.0016 32.0000 1.9580 1.9596 403.3040 403.7094 0.0631 -1.0000 -1.0000 0056942 1595296875.90 151.5792 60.0016 32.0000 1.9582 1.9598 403.3763 403.7816 0.0630 -1.0000 -1.0000 0057121 1595296876.00 151.5792 60.0016 32.0000 1.9556 1.9572 403.5728 403.9783 0.0630 -1.0000 -1.0000 0057181 1595296876.10 151.5792 60.0016 32.0000 1.9550 1.9566 403.7711 404.1754 0.0628 -1.0000 -1.0000 0057251 1595296876.20 151.5566 60.0016 32.0000 1.9541 1.9557 403.6118 404.0172 0.0629 -1.0000 -1.0000 0057321 1595296876.30 151.4522 60.0016 32.0000 1.9564 1.9580 403.5409 403.9459 0.0630 -1.0000 -1.0000 0057391 1595296876.40 151.4522 60.0016 32.0000 1.9559 1.9575 403.2844 403.6886 0.0629 -1.0000 -1.0000 0057451 1595296876.50 151.4522 60.0016 32.0000 1.9546 1.9562 403.3230 403.7269 0.0628 -1.0000 -1.0000 0057521 1595296876.60 151.4522 60.0016 32.0000 1.9552 1.9568 403.6641 404.0686 0.0629 -1.0000 -1.0000 0057591 1595296876.70 151.4522 60.0016 32.0000 1.9545 1.9561 403.7105 404.1151 0.0629 -1.0000 -1.0000 0057661 1595296876.80 151.4134 60.0016 32.0000 1.9580 1.9596 403.5117 403.9166 0.0630 -1.0000 -1.0000 0057721 1595296876.90 151.3641 60.0016 32.0000 1.9565 1.9582 403.5332 403.9387 0.0630 -1.0000 -1.0000 0057861 1595296877.00 151.3641 60.0016 32.0000 1.9563 1.9579 403.2917 403.6974 0.0631 -1.0000 -1.0000 0057921 1595296877.10 151.3641 60.0016 32.0000 1.9557 1.9573 403.5195 403.9250 0.0630 -1.0000 -1.0000 0057981 1595296877.20 151.3641 60.0016 32.0000 1.9550 1.9567 403.6780 404.0821 0.0628 -1.0000 -1.0000 0058061 1595296877.30 151.3641 60.0016 32.0000 1.9541 1.9557 403.6657 404.0718 0.0631 -1.0000 -1.0000 0058121 1595296877.40 151.3641 60.0016 32.0000 1.9560 1.9576 403.8033 404.2095 0.0631 -1.0000 -1.0000 0058351 1595296877.50 151.2755 60.0016 32.0000 1.9570 1.9587 403.8211 404.2261 0.0630 -1.0000 -1.0000 0058421 1595296877.60 151.2755 60.0016 32.0000 1.9572 1.9588 403.3985 403.8039 0.0630 -1.0000 -1.0000 0058481 1595296877.70 151.2755 60.0016 32.0000 1.9574 1.9591 403.2317 403.6365 0.0630 -1.0000 -1.0000 0058551 1595296877.80 151.2755 60.0016 32.0000 1.9568 1.9584 403.2468 403.6520 0.0630 -1.0000 -1.0000 0058621 1595296877.90 151.2755 60.0016 32.0000 1.9548 1.9564 403.6795 404.0842 0.0630 -1.0000 -1.0000 0059120 1595296878.00 151.3703 60.0016 32.0000 1.9553 1.9569 403.6853 404.0902 0.0629 -1.0000 -1.0000 0059180 1595296878.10 151.8286 60.0016 32.0000 1.9573 1.9589 403.6731 404.0787 0.0631 -1.0000 -1.0000 0059250 1595296878.20 151.8286 60.0016 32.0000 1.9585 1.9601 403.5676 403.9732 0.0630 -1.0000 -1.0000 0059310 1595296878.30 151.8286 60.0016 32.0000 1.9574 1.9590 403.5937 403.9996 0.0631 -1.0000 -1.0000 0059390 1595296878.40 151.8286 60.0016 32.0000 1.9556 1.9572 404.0146 404.4204 0.0630 -1.0000 -1.0000 0059720 1595296878.50 151.8286 60.0016 32.0000 1.9539 1.9556 403.8513 404.2568 0.0630 -1.0000 -1.0000 0059780 1595296878.60 151.3208 60.0016 32.0000 1.9546 1.9562 403.5777 403.9818 0.0629 -1.0000 -1.0000 0059850 1595296878.70 151.3208 60.0016 32.0000 1.9564 1.9580 403.2705 403.6758 0.0630 -1.0000 -1.0000 0059920 1595296878.80 151.3208 60.0016 32.0000 1.9556 1.9572 403.1413 403.5453 0.0629 -1.0000 -1.0000 0059980 1595296878.90 151.3208 60.0016 32.0000 1.9555 1.9571 403.2889 403.6939 0.0630 -1.0000 -1.0000 0100050 1595296879.00 151.3208 60.0016 32.0000 1.9543 1.9559 403.7147 404.1198 0.0629 -1.0000 -1.0000 0100110 1595296879.10 151.3208 60.0016 32.0000 1.9555 1.9572 403.7595 404.1650 0.0630 -1.0000 -1.0000 0100180 1595296879.20 151.3208 60.0016 32.0000 1.9538 1.9554 403.5470 403.9528 0.0632 -1.0000 -1.0000 0100250 1595296879.30 151.5034 60.0016 32.0000 1.9572 1.9588 403.4681 403.8750 0.0632 -1.0000 -1.0000 0100310 1595296879.40 151.5034 60.0016 32.0000 1.9576 1.9592 403.2485 403.6542 0.0631 -1.0000 -1.0000 0100370 1595296879.50 151.5034 60.0016 32.0000 1.9579 1.9595 403.2721 403.6767 0.0629 -1.0000 -1.0000 0100580 1595296879.60 151.5034 60.0016 32.0000 1.9562 1.9578 403.5854 403.9910 0.0630 -1.0000 -1.0000 0100640 1595296879.70 151.5034 60.0016 32.0000 1.9543 1.9559 403.7495 404.1548 0.0630 -1.0000 -1.0000 0100699 1595296879.80 151.4957 60.0016 32.0000 1.9549 1.9565 403.7858 404.1907 0.0629 -1.0000 -1.0000 0100780 1595296879.90 151.3011 60.0011 32.0000 1.9545 1.9561 403.7786 404.1840 0.0629 -1.0000 -1.0000 0100840 1595296880.00 151.3011 60.0011 32.0000 1.9551 1.9567 403.5746 403.9795 0.0630 -1.0000 -1.0000 0101109 1595296880.10 151.3011 60.0011 32.0000 1.9568 1.9585 403.2929 403.6976 0.0629 -1.0000 -1.0000 0101179 1595296880.20 151.3011 60.0011 32.0000 1.9559 1.9575 403.4712 403.8763 0.0630 -1.0000 -1.0000 0101250 1595296880.30 151.3011 60.0011 32.0000 1.9556 1.9572 403.7346 404.1403 0.0630 -1.0000 -1.0000 0101319 1595296880.40 151.3011 60.0011 32.0000 1.9577 1.9593 403.8578 404.2633 0.0630 -1.0000 -1.0000 0101379 1595296880.50 151.3011 60.0011 32.0000 1.9566 1.9582 403.7063 404.1106 0.0629 -1.0000 -1.0000 0101629 1595296880.60 151.3011 60.0011 32.0000 1.9577 1.9593 403.3486 403.7545 0.0631 -1.0000 -1.0000 0101699 1595296880.70 151.7345 60.0011 32.0000 1.9561 1.9577 403.4146 403.8191 0.0629 -1.0000 -1.0000 0101759 1595296880.80 151.7345 60.0011 32.0000 1.9571 1.9588 403.7216 404.1270 0.0630 -1.0000 -1.0000 0101829 1595296880.90 151.7345 60.0011 32.0000 1.9562 1.9579 403.8397 404.2443 0.0628 -1.0000 -1.0000 0101899 1595296881.00 151.7345 60.0011 32.0000 1.9561 1.9577 403.8365 404.2411 0.0629 -1.0000 -1.0000 0102079 1595296881.10 151.7345 60.0011 32.0000 1.9555 1.9571 403.4317 403.8368 0.0630 -1.0000 -1.0000 0102149 1595296881.20 151.7345 60.0011 32.0000 1.9547 1.9563 403.2421 403.6459 0.0628 -1.0000 -1.0000 0102219 1595296881.30 151.6148 60.0011 32.0000 1.9548 1.9564 403.5180 403.9235 0.0630 -1.0000 -1.0000 0102279 1595296881.40 151.6048 60.0011 32.0000 1.9542 1.9558 403.5649 403.9696 0.0630 -1.0000 -1.0000 0102339 1595296881.50 151.6048 60.0011 32.0000 1.9560 1.9576 403.6595 404.0647 0.0630 -1.0000 -1.0000 0102829 1595296881.60 151.6048 60.0011 32.0000 1.9560 1.9576 403.7713 404.1766 0.0630 -1.0000 -1.0000 0102889 1595296881.70 151.6048 60.0011 32.0000 1.9567 1.9583 403.5074 403.9128 0.0630 -1.0000 -1.0000 0102959 1595296881.80 151.5994 60.0011 32.0000 1.9571 1.9587 403.2619 403.6667 0.0630 -1.0000 -1.0000 0103029 1595296881.90 151.4702 60.0011 32.0000 1.9566 1.9582 403.3376 403.7421 0.0629 -1.0000 -1.0000 0103088 1595296882.00 151.4702 60.0011 32.0000 1.9566 1.9582 403.4807 403.8853 0.0629 -1.0000 -1.0000 0103368 1595296882.10 151.4702 60.0011 32.0000 1.9555 1.9571 403.7027 404.1077 0.0630 -1.0000 -1.0000 0103438 1595296882.20 151.4702 60.0011 32.0000 1.9554 1.9570 403.6559 404.0611 0.0629 -1.0000 -1.0000 0103498 1595296882.30 151.4702 60.0011 32.0000 1.9561 1.9577 403.3262 403.7303 0.0628 -1.0000 -1.0000 0103578 1595296882.40 151.4624 60.0011 32.0000 1.9587 1.9603 403.4345 403.8389 0.0629 -1.0000 -1.0000 0103638 1595296882.50 151.4525 60.0011 32.0000 1.9574 1.9590 403.4970 403.9018 0.0629 -1.0000 -1.0000 0103698 1595296882.60 151.4525 60.0011 32.0000 1.9550 1.9566 403.5745 403.9802 0.0630 -1.0000 -1.0000 0103768 1595296882.70 151.4525 60.0011 32.0000 1.9551 1.9568 403.8403 404.2455 0.0629 -1.0000 -1.0000 0103848 1595296882.80 151.4525 60.0011 32.0000 1.9564 1.9580 403.7073 404.1122 0.0629 -1.0000 -1.0000 0103908 1595296882.90 151.4528 60.0011 32.0000 1.9580 1.9597 403.2489 403.6536 0.0630 -1.0000 -1.0000 0103978 1595296883.00 151.5368 60.0011 32.0000 1.9562 1.9578 403.6235 404.0290 0.0629 -1.0000 -1.0000 0104048 1595296883.10 151.5368 60.0011 32.0000 1.9553 1.9570 403.7390 404.1441 0.0630 -1.0000 -1.0000 0104108 1595296883.20 151.5368 60.0011 32.0000 1.9549 1.9565 403.7359 404.1409 0.0629 -1.0000 -1.0000 0104188 1595296883.30 151.5368 60.0011 32.0000 1.9546 1.9562 403.5284 403.9329 0.0630 -1.0000 -1.0000 0104248 1595296883.40 151.5368 60.0011 32.0000 1.9568 1.9584 403.1708 403.5761 0.0631 -1.0000 -1.0000 0104318 1595296883.50 151.5368 60.0011 32.0000 1.9571 1.9587 403.3682 403.7731 0.0630 -1.0000 -1.0000 0104388 1595296883.60 151.4920 60.0011 32.0000 1.9570 1.9586 403.6058 404.0103 0.0628 -1.0000 -1.0000 0104448 1595296883.70 151.4622 60.0011 32.0000 1.9542 1.9558 403.7955 404.2026 0.0633 -1.0000 -1.0000 0104518 1595296883.80 151.4622 60.0011 32.0000 1.9539 1.9555 403.7144 404.1203 0.0631 -1.0000 -1.0000 0104588 1595296883.90 151.4622 60.0011 32.0000 1.9536 1.9552 403.5893 403.9946 0.0630 -1.0000 -1.0000 0104648 1595296884.00 151.4622 60.0011 32.0000 1.9570 1.9586 403.5939 403.9993 0.0630 -1.0000 -1.0000 0104718 1595296884.10 151.4622 60.0011 32.0000 1.9567 1.9583 403.3018 403.7063 0.0629 -1.0000 -1.0000 0104848 1595296884.20 151.5096 60.0011 32.0000 1.9570 1.9586 403.3383 403.7430 0.0630 -1.0000 -1.0000 0104908 1595296884.30 151.5334 60.0011 32.0000 1.9567 1.9584 403.4285 403.8335 0.0629 -1.0000 -1.0000 0104978 1595296884.40 151.5334 60.0011 32.0000 1.9557 1.9573 403.5289 403.9335 0.0629 -1.0000 -1.0000 0105048 1595296884.50 151.5334 60.0011 32.0000 1.9553 1.9569 403.7542 404.1593 0.0630 -1.0000 -1.0000 0105108 1595296884.60 151.5334 60.0011 32.0000 1.9562 1.9578 403.5814 403.9865 0.0630 -1.0000 -1.0000 0105597 1595296884.70 151.5334 60.0011 32.0000 1.9569 1.9585 403.4580 403.8634 0.0631 -1.0000 -1.0000 0105658 1595296884.80 151.4095 60.0017 32.0000 1.9556 1.9572 403.3903 403.7962 0.0631 -1.0000 -1.0000 0105717 1595296884.90 151.3799 60.0019 32.0000 1.9539 1.9555 403.6023 404.0072 0.0629 -1.0000 -1.0000 0105787 1595296885.00 151.3799 60.0019 32.0000 1.9558 1.9574 403.7226 404.1293 0.0632 -1.0000 -1.0000 0105857 1595296885.10 151.3799 60.0019 32.0000 1.9542 1.9558 403.6864 404.0918 0.0630 -1.0000 -1.0000 0106057 1595296885.20 151.3799 60.0019 32.0000 1.9576 1.9592 403.6790 404.0844 0.0631 -1.0000 -1.0000 0106127 1595296885.30 151.3799 60.0019 32.0000 1.9577 1.9594 403.2933 403.6991 0.0631 -1.0000 -1.0000 0106187 1595296885.40 151.3799 60.0019 32.0000 1.9578 1.9594 403.3355 403.7411 0.0630 -1.0000 -1.0000 0106257 1595296885.50 151.5109 60.0019 32.0000 1.9561 1.9578 403.5410 403.9469 0.0632 -1.0000 -1.0000 0106327 1595296885.60 151.5109 60.0019 32.0000 1.9565 1.9581 403.5948 404.0002 0.0630 -1.0000 -1.0000 0107107 1595296885.70 151.5109 60.0019 32.0000 1.9566 1.9582 403.4770 403.8825 0.0630 -1.0000 -1.0000 0107247 1595296885.80 151.5109 60.0019 32.0000 1.9556 1.9572 403.2957 403.7003 0.0629 -1.0000 -1.0000 0107317 1595296885.90 151.5109 60.0019 32.0000 1.9554 1.9570 403.3858 403.7903 0.0629 -1.0000 -1.0000 0107377 1595296886.00 151.5560 60.0019 32.0000 1.9539 1.9555 403.7122 404.1167 0.0629 -1.0000 -1.0000 0107437 1595296886.10 151.5560 60.0019 32.0000 1.9541 1.9557 403.7287 404.1339 0.0630 -1.0000 -1.0000 0107506 1595296886.20 151.5560 60.0019 32.0000 1.9571 1.9587 403.6053 404.0104 0.0629 -1.0000 -1.0000 0107577 1595296886.30 151.5560 60.0019 32.0000 1.9556 1.9573 403.6509 404.0570 0.0632 -1.0000 -1.0000 0107647 1595296886.40 151.5560 60.0019 32.0000 1.9551 1.9567 403.4938 403.8984 0.0629 -1.0000 -1.0000 0107706 1595296886.50 151.5483 60.0019 32.0000 1.9561 1.9577 403.4466 403.8510 0.0629 -1.0000 -1.0000 0107776 1595296886.60 151.5419 60.0019 32.0000 1.9554 1.9571 403.5097 403.9142 0.0629 -1.0000 -1.0000 0107846 1595296886.70 151.5419 60.0019 32.0000 1.9534 1.9550 403.7669 404.1723 0.0630 -1.0000 -1.0000 0107906 1595296886.80 151.5419 60.0019 32.0000 1.9544 1.9561 403.7483 404.1533 0.0628 -1.0000 -1.0000 0107966 1595296886.90 151.5419 60.0019 32.0000 1.9548 1.9564 403.7424 404.1481 0.0630 -1.0000 -1.0000 0108046 1595296887.00 151.5419 60.0019 32.0000 1.9566 1.9582 403.2596 403.6638 0.0629 -1.0000 -1.0000 0108106 1595296887.10 151.3945 60.0019 32.0000 1.9582 1.9598 403.3237 403.7277 0.0628 -1.0000 -1.0000 0108166 1595296887.20 151.3945 60.0019 32.0000 1.9571 1.9587 403.4204 403.8242 0.0628 -1.0000 -1.0000 0108236 1595296887.30 151.3945 60.0019 32.0000 1.9549 1.9565 403.6190 404.0234 0.0629 -1.0000 -1.0000 0108306 1595296887.40 151.3945 60.0019 32.0000 1.9550 1.9566 403.6651 404.0714 0.0632 -1.0000 -1.0000 0108366 1595296887.50 151.3945 60.0019 32.0000 1.9562 1.9578 403.6417 404.0466 0.0630 -1.0000 -1.0000 0108436 1595296887.60 151.3945 60.0019 32.0000 1.9570 1.9586 403.5499 403.9555 0.0631 -1.0000 -1.0000 0108496 1595296887.70 151.5099 60.0019 32.0000 1.9564 1.9581 403.5149 403.9205 0.0630 -1.0000 -1.0000 0108566 1595296887.80 151.5498 60.0019 32.0000 1.9546 1.9562 403.4816 403.8864 0.0629 -1.0000 -1.0000 0108636 1595296887.90 151.5498 60.0019 32.0000 1.9563 1.9579 403.6859 404.0911 0.0630 -1.0000 -1.0000 0108696 1595296888.00 151.5498 60.0019 32.0000 1.9561 1.9577 403.8693 404.2743 0.0629 -1.0000 -1.0000 0108756 1595296888.10 151.5498 60.0019 32.0000 1.9574 1.9590 403.7160 404.1215 0.0630 -1.0000 -1.0000 0108836 1595296888.20 151.5498 60.0019 32.0000 1.9577 1.9593 403.4792 403.8842 0.0630 -1.0000 -1.0000 0109566 1595296888.30 151.6326 60.0019 32.0000 1.9566 1.9582 403.2480 403.6528 0.0629 -1.0000 -1.0000 0109636 1595296888.40 151.6326 60.0019 32.0000 1.9556 1.9572 403.4695 403.8732 0.0628 -1.0000 -1.0000 0109706 1595296888.50 151.6326 60.0019 32.0000 1.9555 1.9571 403.6784 404.0831 0.0629 -1.0000 -1.0000 0109766 1595296888.60 151.6326 60.0019 32.0000 1.9544 1.9560 403.7260 404.1308 0.0628 -1.0000 -1.0000 0109836 1595296888.70 151.6326 60.0019 32.0000 1.9547 1.9564 403.6593 404.0642 0.0630 -1.0000 -1.0000 0109896 1595296888.80 151.6326 60.0019 32.0000 1.9568 1.9584 403.3452 403.7490 0.0628 -1.0000 -1.0000 0109966 1595296888.90 151.6326 60.0019 32.0000 1.9574 1.9590 403.4387 403.8443 0.0631 -1.0000 -1.0000 0110036 1595296889.00 151.6326 60.0019 32.0000 1.9567 1.9583 403.5704 403.9749 0.0628 -1.0000 -1.0000 0110095 1595296889.10 151.6045 60.0019 32.0000 1.9550 1.9566 403.8069 404.2123 0.0630 -1.0000 -1.0000 0110155 1595296889.20 151.6033 60.0019 32.0000 1.9548 1.9565 403.6800 404.0857 0.0630 -1.0000 -1.0000 0110565 1595296889.30 151.6033 60.0019 32.0000 1.9567 1.9583 403.4901 403.8943 0.0628 -1.0000 -1.0000 0110625 1595296889.40 151.3676 60.0012 32.0000 1.9572 1.9588 403.3280 403.7324 0.0630 -1.0000 -1.0000 0110695 1595296889.50 151.3676 60.0012 32.0000 1.9579 1.9596 403.4183 403.8235 0.0630 -1.0000 -1.0000 0110765 1595296889.60 151.3676 60.0012 32.0000 1.9558 1.9574 403.3960 403.7998 0.0628 -1.0000 -1.0000 0110835 1595296889.70 151.3676 60.0012 32.0000 1.9535 1.9551 403.6535 404.0578 0.0629 -1.0000 -1.0000 0110895 1595296889.80 151.3676 60.0012 32.0000 1.9550 1.9567 403.6862 404.0906 0.0629 -1.0000 -1.0000 0110965 1595296889.90 151.3676 60.0012 32.0000 1.9561 1.9577 403.5601 403.9656 0.0630 -1.0000 -1.0000 0111025 1595296890.00 151.3676 60.0012 32.0000 1.9579 1.9595 403.3900 403.7946 0.0629 -1.0000 -1.0000 0111095 1595296890.10 151.3676 60.0012 32.0000 1.9584 1.9600 403.1717 403.5751 0.0628 -1.0000 -1.0000 0111165 1595296890.20 151.3676 60.0012 32.0000 1.9566 1.9582 403.4870 403.8922 0.0630 -1.0000 -1.0000 0111345 1595296890.30 151.3676 60.0012 32.0000 1.9540 1.9557 403.6358 404.0411 0.0630 -1.0000 -1.0000 0111415 1595296890.40 151.3676 60.0012 32.0000 1.9547 1.9563 403.6903 404.0956 0.0630 -1.0000 -1.0000 0111475 1595296890.50 151.3676 60.0012 32.0000 1.9553 1.9569 403.6836 404.0886 0.0630 -1.0000 -1.0000 0111545 1595296890.60 151.5481 60.0012 32.0000 1.9587 1.9603 403.3502 403.7541 0.0627 -1.0000 -1.0000 0111615 1595296890.70 151.5481 60.0012 32.0000 1.9559 1.9575 403.2296 403.6338 0.0629 -1.0000 -1.0000 0111675 1595296890.80 151.5481 60.0012 32.0000 1.9574 1.9591 403.2553 403.6601 0.0630 -1.0000 -1.0000 0111745 1595296890.90 151.5481 60.0012 32.0000 1.9551 1.9568 403.5955 404.0014 0.0631 -1.0000 -1.0000 0111845 1595296891.00 151.5481 60.0012 32.0000 1.9542 1.9558 403.6816 404.0867 0.0630 -1.0000 -1.0000 0111905 1595296891.10 151.5481 60.0012 32.0000 1.9546 1.9562 403.5261 403.9314 0.0630 -1.0000 -1.0000 0111965 1595296891.20 151.5809 60.0012 32.0000 1.9562 1.9578 403.4732 403.8781 0.0630 -1.0000 -1.0000 0112075 1595296891.30 151.6541 60.0012 32.0000 1.9569 1.9585 403.3444 403.7505 0.0632 -1.0000 -1.0000 0112135 1595296891.40 151.6541 60.0012 32.0000 1.9559 1.9575 403.5013 403.9062 0.0629 -1.0000 -1.0000 0112194 1595296891.50 151.6541 60.0012 32.0000 1.9559 1.9575 403.7454 404.1500 0.0629 -1.0000 -1.0000 0112275 1595296891.60 151.6541 60.0012 32.0000 1.9541 1.9557 403.7758 404.1802 0.0628 -1.0000 -1.0000 0112334 1595296891.70 151.6541 60.0012 32.0000 1.9544 1.9560 403.7227 404.1269 0.0629 -1.0000 -1.0000 0112564 1595296891.80 151.5212 60.0012 32.0000 1.9544 1.9560 403.5360 403.9416 0.0630 -1.0000 -1.0000 0112635 1595296891.90 151.5212 60.0012 32.0000 1.9543 1.9559 403.2340 403.6390 0.0630 -1.0000 -1.0000 0112704 1595296892.00 151.5212 60.0012 32.0000 1.9565 1.9581 403.3213 403.7275 0.0631 -1.0000 -1.0000 0112765 1595296892.10 151.5212 60.0012 32.0000 1.9558 1.9574 403.7113 404.1157 0.0629 -1.0000 -1.0000 0112844 1595296892.20 151.5212 60.0012 32.0000 1.9559 1.9575 403.7365 404.1424 0.0632 -1.0000 -1.0000 0112904 1595296892.30 151.5212 60.0012 32.0000 1.9565 1.9581 403.8532 404.2590 0.0630 -1.0000 -1.0000 0113084 1595296892.40 151.3829 60.0012 32.0000 1.9581 1.9598 403.3450 403.7497 0.0630 -1.0000 -1.0000 0113154 1595296892.50 151.3542 60.0012 32.0000 1.9567 1.9583 403.2370 403.6428 0.0632 -1.0000 -1.0000 0113214 1595296892.60 151.3542 60.0012 32.0000 1.9569 1.9585 403.2908 403.6950 0.0629 -1.0000 -1.0000 0113284 1595296892.70 151.3542 60.0012 32.0000 1.9560 1.9576 403.6212 404.0253 0.0628 -1.0000 -1.0000 0113344 1595296892.80 151.3542 60.0012 32.0000 1.9549 1.9565 403.7862 404.1916 0.0630 -1.0000 -1.0000 0113574 1595296892.90 151.3542 60.0012 32.0000 1.9552 1.9568 403.8428 404.2483 0.0630 -1.0000 -1.0000 0113644 1595296893.00 151.5425 60.0012 32.0000 1.9556 1.9572 403.7645 404.1695 0.0629 -1.0000 -1.0000 0113704 1595296893.10 151.5425 60.0012 32.0000 1.9563 1.9579 403.5786 403.9847 0.0631 -1.0000 -1.0000 0113774 1595296893.20 151.5425 60.0012 32.0000 1.9562 1.9578 403.4594 403.8642 0.0630 -1.0000 -1.0000 0113844 1595296893.30 151.5425 60.0012 32.0000 1.9557 1.9573 403.7709 404.1760 0.0629 -1.0000 -1.0000 0114074 1595296893.40 151.5425 60.0012 32.0000 1.9553 1.9569 403.7716 404.1778 0.0630 -1.0000 -1.0000 0114134 1595296893.50 151.5858 60.0012 32.0000 1.9569 1.9585 403.6320 404.0370 0.0630 -1.0000 -1.0000 0114214 1595296893.60 151.5970 60.0012 32.0000 1.9579 1.9595 403.2506 403.6557 0.0630 -1.0000 -1.0000 0114274 1595296893.70 151.5970 60.0012 32.0000 1.9556 1.9572 403.6324 404.0352 0.0628 -1.0000 -1.0000 0114334 1595296893.80 151.5970 60.0012 32.0000 1.9533 1.9549 403.6976 404.1033 0.0630 -1.0000 -1.0000 0114833 1595296893.90 151.5970 60.0012 32.0000 1.9550 1.9566 403.5822 403.9869 0.0629 -1.0000 -1.0000 0114893 1595296894.00 151.5970 60.0012 32.0000 1.9573 1.9589 403.3775 403.7827 0.0630 -1.0000 -1.0000 0114954 1595296894.10 151.5281 60.0012 32.0000 1.9573 1.9589 403.3185 403.7243 0.0632 -1.0000 -1.0000 0115034 1595296894.20 151.5281 60.0012 32.0000 1.9568 1.9584 403.4440 403.8492 0.0630 -1.0000 -1.0000 0115093 1595296894.30 151.5281 60.0012 32.0000 1.9562 1.9578 403.8833 404.2890 0.0630 -1.0000 -1.0000 0115333 1595296894.40 151.5281 60.0012 32.0000 1.9564 1.9580 403.6852 404.0904 0.0630 -1.0000 -1.0000 0115393 1595296894.50 151.5281 60.0012 32.0000 1.9566 1.9582 403.5969 404.0029 0.0631 -1.0000 -1.0000 0115453 1595296894.60 151.5281 60.0012 32.0000 1.9577 1.9593 403.2635 403.6691 0.0631 -1.0000 -1.0000 0115523 1595296894.70 151.5281 60.0012 32.0000 1.9564 1.9580 403.3177 403.7221 0.0629 -1.0000 -1.0000 0115593 1595296894.80 151.5281 60.0012 32.0000 1.9567 1.9583 403.3211 403.7262 0.0629 -1.0000 -1.0000 0115823 1595296894.90 151.5281 60.0012 32.0000 1.9564 1.9580 403.5566 403.9616 0.0630 -1.0000 -1.0000 0115893 1595296895.00 151.3544 60.0017 32.0000 1.9552 1.9568 403.6802 404.0849 0.0629 -1.0000 -1.0000 0115953 1595296895.10 151.3544 60.0017 32.0000 1.9557 1.9574 403.7908 404.1969 0.0630 -1.0000 -1.0000 0116013 1595296895.20 151.5502 60.0017 32.0000 1.9559 1.9575 403.5730 403.9778 0.0629 -1.0000 -1.0000 0116093 1595296895.30 151.5502 60.0017 32.0000 1.9570 1.9586 403.4557 403.8613 0.0631 -1.0000 -1.0000 0116153 1595296895.40 151.5502 60.0017 32.0000 1.9559 1.9575 403.7454 404.1509 0.0630 -1.0000 -1.0000 0116333 1595296895.50 151.5502 60.0017 32.0000 1.9540 1.9556 403.6055 404.0113 0.0631 -1.0000 -1.0000 0116403 1595296895.60 151.5502 60.0017 32.0000 1.9568 1.9584 403.6083 404.0128 0.0629 -1.0000 -1.0000 0116463 1595296895.70 151.5950 60.0017 32.0000 1.9572 1.9588 403.4190 403.8239 0.0629 -1.0000 -1.0000 0116523 1595296895.80 151.6033 60.0017 32.0000 1.9562 1.9579 403.3389 403.7430 0.0628 -1.0000 -1.0000 0116603 1595296895.90 151.6033 60.0017 32.0000 1.9568 1.9584 403.5736 403.9779 0.0629 -1.0000 -1.0000 0116663 1595296896.00 151.6033 60.0017 32.0000 1.9550 1.9566 403.7514 404.1565 0.0630 -1.0000 -1.0000 0116732 1595296896.10 151.6033 60.0017 32.0000 1.9571 1.9588 403.7583 404.1638 0.0629 -1.0000 -1.0000 0116803 1595296896.20 151.6033 60.0017 32.0000 1.9579 1.9595 403.3752 403.7807 0.0631 -1.0000 -1.0000 0116863 1595296896.30 151.3374 60.0017 32.0000 1.9565 1.9581 403.2256 403.6309 0.0630 -1.0000 -1.0000 0116933 1595296896.40 151.3374 60.0017 32.0000 1.9555 1.9571 403.4743 403.8787 0.0629 -1.0000 -1.0000 0117402 1595296896.50 151.3374 60.0017 32.0000 1.9544 1.9560 403.7899 404.1958 0.0631 -1.0000 -1.0000 0117462 1595296896.60 151.3374 60.0017 32.0000 1.9548 1.9564 403.5445 403.9503 0.0631 -1.0000 -1.0000 0117542 1595296896.70 151.3374 60.0017 32.0000 1.9571 1.9587 403.4886 403.8940 0.0630 -1.0000 -1.0000 0117602 1595296896.80 151.3999 60.0017 32.0000 1.9560 1.9576 403.4517 403.8561 0.0629 -1.0000 -1.0000 0117662 1595296896.90 151.4486 60.0017 32.0000 1.9567 1.9583 403.4568 403.8617 0.0630 -1.0000 -1.0000 0118102 1595296897.00 151.4486 60.0017 32.0000 1.9557 1.9574 403.7794 404.1844 0.0629 -1.0000 -1.0000 0118162 1595296897.10 151.4486 60.0017 32.0000 1.9553 1.9569 403.7127 404.1183 0.0630 -1.0000 -1.0000 0118222 1595296897.20 151.4486 60.0017 32.0000 1.9572 1.9588 403.7057 404.1103 0.0628 -1.0000 -1.0000 0118302 1595296897.30 151.4486 60.0017 32.0000 1.9564 1.9580 403.5967 404.0020 0.0630 -1.0000 -1.0000 0118362 1595296897.40 151.4095 60.0017 32.0000 1.9556 1.9572 403.3649 403.7698 0.0629 -1.0000 -1.0000 0118422 1595296897.50 151.4095 60.0017 32.0000 1.9566 1.9582 403.3580 403.7618 0.0628 -1.0000 -1.0000 0118492 1595296897.60 151.4095 60.0017 32.0000 1.9558 1.9574 403.7569 404.1625 0.0631 -1.0000 -1.0000 0118562 1595296897.70 151.4095 60.0017 32.0000 1.9548 1.9565 403.8644 404.2704 0.0630 -1.0000 -1.0000 0118622 1595296897.80 151.4095 60.0017 32.0000 1.9544 1.9561 403.7562 404.1610 0.0629 -1.0000 -1.0000 0118692 1595296897.90 151.4133 60.0017 32.0000 1.9557 1.9573 403.4656 403.8699 0.0629 -1.0000 -1.0000 0118752 1595296898.00 151.5393 60.0017 32.0000 1.9561 1.9578 403.3494 403.7541 0.0630 -1.0000 -1.0000 0118822 1595296898.10 151.5393 60.0017 32.0000 1.9562 1.9578 403.3579 403.7638 0.0631 -1.0000 -1.0000 0118892 1595296898.20 151.5393 60.0017 32.0000 1.9569 1.9585 403.5249 403.9302 0.0630 -1.0000 -1.0000 0118952 1595296898.30 151.5393 60.0017 32.0000 1.9556 1.9572 403.8075 404.2138 0.0632 -1.0000 -1.0000 0119032 1595296898.40 151.5465 60.0017 32.0000 1.9545 1.9561 403.7660 404.1702 0.0628 -1.0000 -1.0000 0119151 1595296898.50 151.6943 60.0017 32.0000 1.9570 1.9586 403.6219 404.0271 0.0631 -1.0000 -1.0000 0119221 1595296898.60 151.6943 60.0017 32.0000 1.9569 1.9585 403.6189 404.0251 0.0631 -1.0000 -1.0000 0119291 1595296898.70 151.6943 60.0017 32.0000 1.9563 1.9580 403.6429 404.0486 0.0631 -1.0000 -1.0000 0119351 1595296898.80 151.6943 60.0017 32.0000 1.9547 1.9563 403.7589 404.1648 0.0630 -1.0000 -1.0000 0119411 1595296898.90 151.6943 60.0017 32.0000 1.9547 1.9563 403.7458 404.1523 0.0632 -1.0000 -1.0000 0119861 1595296899.00 151.5509 60.0017 32.0000 1.9563 1.9580 403.5957 404.0001 0.0629 -1.0000 -1.0000 0119921 1595296899.10 151.3118 60.0017 32.0000 1.9559 1.9575 403.2519 403.6572 0.0631 -1.0000 -1.0000 0119981 1595296899.20 151.3118 60.0017 32.0000 1.9572 1.9588 403.2939 403.6998 0.0631 -1.0000 -1.0000 0120051 1595296899.30 151.3118 60.0017 32.0000 1.9549 1.9566 403.6017 404.0067 0.0629 -1.0000 -1.0000 0120121 1595296899.40 151.3118 60.0017 32.0000 1.9546 1.9562 403.6694 404.0744 0.0630 -1.0000 -1.0000 0120311 1595296899.50 151.3118 60.0017 32.0000 1.9553 1.9569 403.8295 404.2347 0.0630 -1.0000 -1.0000 0120381 1595296899.60 151.4695 60.0017 32.0000 1.9559 1.9575 403.4812 403.8864 0.0630 -1.0000 -1.0000 0120451 1595296899.70 151.4695 60.0017 32.0000 1.9575 1.9592 403.4976 403.9030 0.0630 -1.0000 -1.0000 0120511 1595296899.80 151.4695 60.0017 32.0000 1.9568 1.9584 403.6329 404.0369 0.0629 -1.0000 -1.0000 0120581 1595296899.90 151.4695 60.0017 32.0000 1.9543 1.9559 403.6189 404.0244 0.0630 -1.0000 -1.0000 0120651 1595296900.00 151.4695 60.0017 32.0000 1.9541 1.9557 403.6856 404.0917 0.0631 -1.0000 -1.0000 0120820 1595296900.10 151.5410 60.0015 32.0000 1.9563 1.9579 403.6305 404.0347 0.0629 -1.0000 -1.0000 0120900 1595296900.20 151.5566 60.0015 32.0000 1.9581 1.9597 403.4048 403.8092 0.0628 -1.0000 -1.0000 0120961 1595296900.30 151.5566 60.0015 32.0000 1.9572 1.9588 403.3786 403.7831 0.0629 -1.0000 -1.0000 0121030 1595296900.40 151.5566 60.0015 32.0000 1.9561 1.9577 403.4662 403.8707 0.0630 -1.0000 -1.0000 0121090 1595296900.50 151.5566 60.0015 32.0000 1.9556 1.9572 403.7891 404.1951 0.0631 -1.0000 -1.0000 0121340 1595296900.60 151.5566 60.0015 32.0000 1.9580 1.9596 403.6260 404.0321 0.0631 -1.0000 -1.0000 0121410 1595296900.70 151.5566 60.0015 32.0000 1.9578 1.9595 403.3853 403.7909 0.0630 -1.0000 -1.0000 0121480 1595296900.80 151.4648 60.0015 32.0000 1.9579 1.9595 403.1992 403.6052 0.0632 -1.0000 -1.0000 0121540 1595296900.90 151.4648 60.0015 32.0000 1.9550 1.9566 403.7393 404.1450 0.0630 -1.0000 -1.0000 0121610 1595296901.00 151.4648 60.0015 32.0000 1.9556 1.9572 403.7933 404.1985 0.0630 -1.0000 -1.0000 0121850 1595296901.10 151.4648 60.0015 32.0000 1.9551 1.9567 403.7667 404.1711 0.0628 -1.0000 -1.0000 0121910 1595296901.20 151.4648 60.0015 32.0000 1.9572 1.9589 403.5084 403.9129 0.0629 -1.0000 -1.0000 0121980 1595296901.30 151.4648 60.0015 32.0000 1.9572 1.9588 403.4376 403.8428 0.0630 -1.0000 -1.0000 0122040 1595296901.40 151.3186 60.0015 32.0000 1.9560 1.9576 403.2706 403.6758 0.0630 -1.0000 -1.0000 0122110 1595296901.50 151.3186 60.0015 32.0000 1.9561 1.9577 403.2921 403.6970 0.0629 -1.0000 -1.0000 0122850 1595296901.60 151.3186 60.0015 32.0000 1.9533 1.9549 403.5142 403.9185 0.0628 -1.0000 -1.0000 0122919 1595296901.70 151.3186 60.0015 32.0000 1.9545 1.9561 403.6723 404.0755 0.0627 -1.0000 -1.0000 0122979 1595296901.80 151.3186 60.0015 32.0000 1.9547 1.9563 403.6859 404.0907 0.0629 -1.0000 -1.0000 0123049 1595296901.90 151.4794 60.0015 32.0000 1.9551 1.9567 403.7183 404.1234 0.0630 -1.0000 -1.0000 0123109 1595296902.00 151.4794 60.0015 32.0000 1.9565 1.9581 403.3306 403.7351 0.0629 -1.0000 -1.0000 0123179 1595296902.10 151.4794 60.0015 32.0000 1.9571 1.9587 403.2987 403.7028 0.0628 -1.0000 -1.0000 0123249 1595296902.20 151.4794 60.0015 32.0000 1.9573 1.9589 403.6767 404.0816 0.0630 -1.0000 -1.0000 0123309 1595296902.30 151.4794 60.0015 32.0000 1.9556 1.9572 403.7182 404.1227 0.0629 -1.0000 -1.0000 0123379 1595296902.40 151.4794 60.0015 32.0000 1.9570 1.9587 403.5597 403.9646 0.0630 -1.0000 -1.0000 0123449 1595296902.50 151.4794 60.0015 32.0000 1.9571 1.9587 403.3197 403.7245 0.0629 -1.0000 -1.0000 0123569 1595296902.60 151.4794 60.0015 32.0000 1.9565 1.9581 403.2847 403.6888 0.0630 -1.0000 -1.0000 0123649 1595296902.70 151.4794 60.0015 32.0000 1.9561 1.9578 403.6781 404.0829 0.0629 -1.0000 -1.0000 0123709 1595296902.80 151.4794 60.0015 32.0000 1.9553 1.9569 403.8526 404.2585 0.0630 -1.0000 -1.0000 0123769 1595296902.90 151.4794 60.0015 32.0000 1.9561 1.9577 403.7931 404.1981 0.0629 -1.0000 -1.0000 0123839 1595296903.00 151.5102 60.0015 32.0000 1.9558 1.9574 403.5703 403.9753 0.0630 -1.0000 -1.0000 0124079 1595296903.10 151.5102 60.0015 32.0000 1.9566 1.9582 403.3074 403.7121 0.0630 -1.0000 -1.0000 0124149 1595296903.20 151.5102 60.0015 32.0000 1.9564 1.9580 403.5255 403.9304 0.0630 -1.0000 -1.0000 0124219 1595296903.30 151.5102 60.0015 32.0000 1.9545 1.9561 403.5928 403.9970 0.0629 -1.0000 -1.0000 0124279 1595296903.40 151.5102 60.0015 32.0000 1.9542 1.9558 403.7366 404.1422 0.0631 -1.0000 -1.0000 0124339 1595296903.50 151.5135 60.0015 32.0000 1.9559 1.9575 403.6224 404.0284 0.0631 -1.0000 -1.0000 0124419 1595296903.60 151.5135 60.0015 32.0000 1.9559 1.9575 403.6862 404.0921 0.0631 -1.0000 -1.0000 0124479 1595296903.70 151.5135 60.0015 32.0000 1.9566 1.9583 403.3133 403.7188 0.0631 -1.0000 -1.0000 0124539 1595296903.80 151.5135 60.0015 32.0000 1.9575 1.9591 403.3658 403.7715 0.0631 -1.0000 -1.0000 0124609 1595296903.90 151.5135 60.0015 32.0000 1.9568 1.9585 403.5827 403.9886 0.0631 -1.0000 -1.0000 0124679 1595296904.00 151.5135 60.0015 32.0000 1.9563 1.9579 403.7938 404.2005 0.0632 -1.0000 -1.0000 0125059 1595296904.10 151.4642 60.0015 32.0000 1.9556 1.9572 403.7777 404.1826 0.0629 -1.0000 -1.0000 0125128 1595296904.20 151.4642 60.0015 32.0000 1.9565 1.9581 403.2187 403.6238 0.0631 -1.0000 -1.0000 0125198 1595296904.30 151.4642 60.0015 32.0000 1.9572 1.9588 403.3620 403.7673 0.0629 -1.0000 -1.0000 0125268 1595296904.40 151.4642 60.0015 32.0000 1.9570 1.9586 403.4225 403.8273 0.0629 -1.0000 -1.0000 0125328 1595296904.50 151.4642 60.0015 32.0000 1.9548 1.9564 403.7755 404.1806 0.0630 -1.0000 -1.0000 0125388 1595296904.60 151.4628 60.0003 32.0000 1.9565 1.9581 403.7261 404.1316 0.0630 -1.0000 -1.0000 0125468 1595296904.70 151.4628 60.0003 32.0000 1.9557 1.9573 403.6211 404.0274 0.0631 -1.0000 -1.0000 0125528 1595296904.80 151.4628 60.0003 32.0000 1.9558 1.9574 403.2863 403.6909 0.0630 -1.0000 -1.0000 0125588 1595296904.90 151.4628 60.0003 32.0000 1.9555 1.9571 403.4870 403.8918 0.0629 -1.0000 -1.0000 0125658 1595296905.00 151.4628 60.0003 32.0000 1.9556 1.9572 403.5281 403.9337 0.0631 -1.0000 -1.0000 0125728 1595296905.10 151.4691 60.0003 32.0000 1.9548 1.9564 403.7093 404.1147 0.0630 -1.0000 -1.0000 0125818 1595296905.20 151.7140 60.0003 32.0000 1.9542 1.9558 403.6692 404.0728 0.0628 -1.0000 -1.0000 0125888 1595296905.30 151.7140 60.0003 32.0000 1.9570 1.9586 403.2371 403.6422 0.0630 -1.0000 -1.0000 0125958 1595296905.40 151.7140 60.0003 32.0000 1.9572 1.9588 403.3454 403.7498 0.0629 -1.0000 -1.0000 0126018 1595296905.50 151.7140 60.0003 32.0000 1.9567 1.9583 403.4916 403.8973 0.0631 -1.0000 -1.0000 0126088 1595296905.60 151.7140 60.0003 32.0000 1.9542 1.9558 403.7055 404.1115 0.0631 -1.0000 -1.0000 0126368 1595296905.70 151.7140 60.0003 32.0000 1.9558 1.9575 403.6811 404.0874 0.0631 -1.0000 -1.0000 0126438 1595296905.80 151.7140 60.0003 32.0000 1.9556 1.9572 403.6899 404.0951 0.0630 -1.0000 -1.0000 0126508 1595296905.90 151.7140 60.0003 32.0000 1.9575 1.9591 403.5071 403.9125 0.0630 -1.0000 -1.0000 0126568 1595296906.00 151.7140 60.0003 32.0000 1.9573 1.9589 403.2807 403.6849 0.0629 -1.0000 -1.0000 0126638 1595296906.10 151.7140 60.0003 32.0000 1.9543 1.9559 403.4272 403.8317 0.0629 -1.0000 -1.0000 0126868 1595296906.20 151.5755 60.0003 32.0000 1.9552 1.9568 403.7590 404.1641 0.0630 -1.0000 -1.0000 0126938 1595296906.30 151.5540 60.0003 32.0000 1.9552 1.9568 403.5483 403.9534 0.0630 -1.0000 -1.0000 0127017 1595296906.40 151.5540 60.0003 32.0000 1.9567 1.9583 403.4467 403.8516 0.0630 -1.0000 -1.0000 0127077 1595296906.50 151.5540 60.0003 32.0000 1.9579 1.9595 403.5143 403.9201 0.0631 -1.0000 -1.0000 0127147 1595296906.60 151.4375 60.0003 32.0000 1.9568 1.9585 403.3303 403.7343 0.0629 -1.0000 -1.0000 0127357 1595296906.70 151.4070 60.0003 32.0000 1.9555 1.9571 403.3322 403.7363 0.0628 -1.0000 -1.0000 0127417 1595296906.80 151.4398 60.0003 32.0000 1.9550 1.9566 403.4804 403.8861 0.0631 -1.0000 -1.0000 0127487 1595296906.90 151.4398 60.0003 32.0000 1.9539 1.9555 403.7444 404.1504 0.0631 -1.0000 -1.0000 0127557 1595296907.00 151.4398 60.0003 32.0000 1.9549 1.9565 403.8172 404.2230 0.0631 -1.0000 -1.0000 0127617 1595296907.10 151.4398 60.0003 32.0000 1.9573 1.9589 403.4323 403.8379 0.0630 -1.0000 -1.0000 0127817 1595296907.20 151.4398 60.0003 32.0000 1.9565 1.9581 403.3920 403.7974 0.0631 -1.0000 -1.0000 0127897 1595296907.30 151.6956 60.0003 32.0000 1.9572 1.9589 403.3661 403.7711 0.0630 -1.0000 -1.0000 0127957 1595296907.40 151.7623 60.0003 32.0000 1.9575 1.9591 403.5109 403.9160 0.0630 -1.0000 -1.0000 0128017 1595296907.50 151.7623 60.0003 32.0000 1.9555 1.9571 403.7680 404.1737 0.0631 -1.0000 -1.0000 0128097 1595296907.60 151.7623 60.0003 32.0000 1.9557 1.9573 403.8218 404.2283 0.0631 -1.0000 -1.0000 0128387 1595296907.70 151.7623 60.0003 32.0000 1.9569 1.9586 403.5842 403.9888 0.0628 -1.0000 -1.0000 0128447 1595296907.80 151.7623 60.0003 32.0000 1.9573 1.9590 403.3321 403.7378 0.0632 -1.0000 -1.0000 0128527 1595296907.90 151.5166 60.0003 32.0000 1.9554 1.9570 403.1949 403.5999 0.0630 -1.0000 -1.0000 0128587 1595296908.00 151.5166 60.0003 32.0000 1.9547 1.9563 403.4541 403.8582 0.0628 -1.0000 -1.0000 0128647 1595296908.10 151.5166 60.0003 32.0000 1.9549 1.9565 403.5150 403.9191 0.0628 -1.0000 -1.0000 0128896 1595296908.20 151.5166 60.0003 32.0000 1.9560 1.9576 403.6710 404.0758 0.0630 -1.0000 -1.0000 0128967 1595296908.30 151.5166 60.0003 32.0000 1.9554 1.9570 403.6705 404.0760 0.0630 -1.0000 -1.0000 0129037 1595296908.40 151.6118 60.0003 32.0000 1.9550 1.9566 403.2367 403.6407 0.0630 -1.0000 -1.0000 0129096 1595296908.50 151.6684 60.0003 32.0000 1.9560 1.9576 403.4308 403.8367 0.0631 -1.0000 -1.0000 0129156 1595296908.60 151.6684 60.0003 32.0000 1.9545 1.9562 403.6894 404.0948 0.0630 -1.0000 -1.0000 0129866 1595296908.70 151.6684 60.0003 32.0000 1.9564 1.9580 403.7882 404.1931 0.0630 -1.0000 -1.0000 0129926 1595296908.80 151.6684 60.0003 32.0000 1.9577 1.9593 403.3629 403.7694 0.0631 -1.0000 -1.0000 0129986 1595296908.90 151.6684 60.0003 32.0000 1.9559 1.9575 403.3330 403.7384 0.0631 -1.0000 -1.0000 0130066 1595296909.00 151.6684 60.0003 32.0000 1.9552 1.9569 403.5640 403.9677 0.0628 -1.0000 -1.0000 0130126 1595296909.10 151.6684 60.0003 32.0000 1.9546 1.9562 403.6822 404.0882 0.0630 -1.0000 -1.0000 0130186 1595296909.20 151.6684 60.0003 32.0000 1.9578 1.9594 403.7043 404.1091 0.0629 -1.0000 -1.0000 0130256 1595296909.30 151.6684 60.0003 32.0000 1.9585 1.9601 403.2634 403.6666 0.0628 -1.0000 -1.0000 0130326 1595296909.40 151.6684 60.0003 32.0000 1.9566 1.9583 403.3266 403.7325 0.0632 -1.0000 -1.0000 0130386 1595296909.50 151.5118 60.0003 32.0000 1.9568 1.9584 403.6506 404.0556 0.0629 -1.0000 -1.0000 0130456 1595296909.60 151.5118 60.0003 32.0000 1.9560 1.9576 403.7712 404.1760 0.0629 -1.0000 -1.0000 0130516 1595296909.70 151.5118 60.0003 32.0000 1.9565 1.9582 403.4325 403.8373 0.0630 -1.0000 -1.0000 0130595 1595296909.80 151.5118 60.0003 32.0000 1.9565 1.9581 403.2455 403.6500 0.0629 -1.0000 -1.0000 0130666 1595296909.90 151.5843 60.0003 32.0000 1.9563 1.9579 403.3218 403.7266 0.0629 -1.0000 -1.0000 0130725 1595296910.00 151.5837 60.0003 32.0000 1.9555 1.9571 403.6932 404.0976 0.0629 -1.0000 -1.0000 0130795 1595296910.10 151.5662 60.0010 32.0000 1.9550 1.9566 403.7190 404.1243 0.0630 -1.0000 -1.0000 0130866 1595296910.20 151.5662 60.0010 32.0000 1.9557 1.9573 403.7572 404.1613 0.0628 -1.0000 -1.0000 0131085 1595296910.30 151.5662 60.0010 32.0000 1.9571 1.9588 403.5643 403.9696 0.0631 -1.0000 -1.0000 0131165 1595296910.40 151.5662 60.0010 32.0000 1.9566 1.9582 403.3902 403.7928 0.0627 -1.0000 -1.0000 0131225 1595296910.50 151.5662 60.0010 32.0000 1.9571 1.9587 403.3489 403.7534 0.0630 -1.0000 -1.0000 0131285 1595296910.60 151.5662 60.0010 32.0000 1.9556 1.9572 403.5519 403.9573 0.0630 -1.0000 -1.0000 0131365 1595296910.70 151.2001 60.0010 32.0000 1.9557 1.9573 403.8386 404.2441 0.0630 -1.0000 -1.0000 0131615 1595296910.80 151.2001 60.0010 32.0000 1.9553 1.9569 403.7867 404.1922 0.0630 -1.0000 -1.0000 0131675 1595296910.90 151.2001 60.0010 32.0000 1.9554 1.9570 403.4170 403.8217 0.0630 -1.0000 -1.0000 0131745 1595296911.00 151.2001 60.0010 32.0000 1.9563 1.9579 403.3223 403.7274 0.0629 -1.0000 -1.0000 0131815 1595296911.10 151.2001 60.0010 32.0000 1.9551 1.9567 403.4013 403.8061 0.0630 -1.0000 -1.0000 0131875 1595296911.20 151.2001 60.0010 32.0000 1.9565 1.9581 403.6088 404.0138 0.0630 -1.0000 -1.0000 0132115 1595296911.30 151.2001 60.0010 32.0000 1.9562 1.9578 403.9570 404.3633 0.0630 -1.0000 -1.0000 0132175 1595296911.40 151.2001 60.0010 32.0000 1.9558 1.9575 403.7512 404.1577 0.0632 -1.0000 -1.0000 0132235 1595296911.50 151.2001 60.0010 32.0000 1.9564 1.9581 403.2443 403.6488 0.0629 -1.0000 -1.0000 0132305 1595296911.60 151.2001 60.0010 32.0000 1.9579 1.9595 403.2511 403.6556 0.0630 -1.0000 -1.0000 0132375 1595296911.70 151.2001 60.0010 32.0000 1.9563 1.9579 403.1590 403.5638 0.0630 -1.0000 -1.0000 0132594 1595296911.80 151.4716 60.0010 32.0000 1.9562 1.9578 403.4623 403.8664 0.0629 -1.0000 -1.0000 0132675 1595296911.90 151.5135 60.0010 32.0000 1.9581 1.9598 403.6895 404.0948 0.0629 -1.0000 -1.0000 0132734 1595296912.00 151.5135 60.0010 32.0000 1.9567 1.9584 403.6680 404.0736 0.0631 -1.0000 -1.0000 0132794 1595296912.10 151.5135 60.0010 32.0000 1.9571 1.9587 403.4373 403.8410 0.0628 -1.0000 -1.0000 0132864 1595296912.20 151.5135 60.0010 32.0000 1.9568 1.9584 403.3065 403.7106 0.0628 -1.0000 -1.0000 0133354 1595296912.30 151.5385 60.0010 32.0000 1.9556 1.9573 403.3721 403.7767 0.0630 -1.0000 -1.0000 0133434 1595296912.40 151.6009 60.0010 32.0000 1.9559 1.9575 403.6077 404.0123 0.0629 -1.0000 -1.0000 0133494 1595296912.50 151.6009 60.0010 32.0000 1.9551 1.9567 403.6609 404.0660 0.0630 -1.0000 -1.0000 0133554 1595296912.60 151.6009 60.0010 32.0000 1.9560 1.9576 403.6029 404.0085 0.0630 -1.0000 -1.0000 0133624 1595296912.70 151.6009 60.0010 32.0000 1.9559 1.9575 403.5816 403.9868 0.0631 -1.0000 -1.0000 0133854 1595296912.80 151.6009 60.0010 32.0000 1.9561 1.9577 403.3351 403.7402 0.0630 -1.0000 -1.0000 0133914 1595296912.90 151.6009 60.0010 32.0000 1.9577 1.9593 403.3623 403.7668 0.0629 -1.0000 -1.0000 0133994 1595296913.00 151.6009 60.0010 32.0000 1.9561 1.9577 403.7912 404.1961 0.0630 -1.0000 -1.0000 0134054 1595296913.10 151.6009 60.0010 32.0000 1.9545 1.9561 403.8093 404.2145 0.0630 -1.0000 -1.0000 0134114 1595296913.20 151.6009 60.0010 32.0000 1.9547 1.9563 403.7221 404.1284 0.0631 -1.0000 -1.0000 0134913 1595296913.30 151.6009 60.0010 32.0000 1.9557 1.9573 403.6125 404.0182 0.0630 -1.0000 -1.0000 0134983 1595296913.40 151.6009 60.0010 32.0000 1.9571 1.9587 403.4767 403.8823 0.0630 -1.0000 -1.0000 0135043 1595296913.50 151.5532 60.0010 32.0000 1.9553 1.9569 403.3768 403.7818 0.0630 -1.0000 -1.0000 0135113 1595296913.60 151.5175 60.0010 32.0000 1.9557 1.9573 403.2393 403.6438 0.0629 -1.0000 -1.0000 0135183 1595296913.70 151.5175 60.0010 32.0000 1.9554 1.9570 403.1687 403.5734 0.0629 -1.0000 -1.0000 0135243 1595296913.80 151.5175 60.0010 32.0000 1.9547 1.9563 403.3666 403.7718 0.0631 -1.0000 -1.0000 0135313 1595296913.90 151.5175 60.0010 32.0000 1.9549 1.9565 403.5767 403.9826 0.0631 -1.0000 -1.0000 0135383 1595296914.00 151.5175 60.0010 32.0000 1.9537 1.9553 403.5344 403.9396 0.0630 -1.0000 -1.0000 0135443 1595296914.10 151.4758 60.0010 32.0000 1.9569 1.9585 403.4040 403.8091 0.0630 -1.0000 -1.0000 0135513 1595296914.20 151.4341 60.0010 32.0000 1.9562 1.9578 403.2367 403.6408 0.0629 -1.0000 -1.0000 0135583 1595296914.30 151.4341 60.0010 32.0000 1.9565 1.9581 403.3114 403.7164 0.0630 -1.0000 -1.0000 0135903 1595296914.40 151.4341 60.0010 32.0000 1.9558 1.9574 403.7789 404.1836 0.0629 -1.0000 -1.0000 0135963 1595296914.50 151.4341 60.0010 32.0000 1.9569 1.9586 403.7636 404.1688 0.0629 -1.0000 -1.0000 0136023 1595296914.60 151.4341 60.0010 32.0000 1.9564 1.9580 403.5170 403.9219 0.0630 -1.0000 -1.0000 0136103 1595296914.70 151.5218 59.9994 32.0000 1.9555 1.9571 403.3233 403.7298 0.0631 -1.0000 -1.0000 0136163 1595296914.80 151.5218 59.9994 32.0000 1.9546 1.9562 403.2156 403.6203 0.0630 -1.0000 -1.0000 0136233 1595296914.90 151.5218 59.9994 32.0000 1.9536 1.9552 403.5044 403.9098 0.0630 -1.0000 -1.0000 0136362 1595296915.00 151.5218 59.9994 32.0000 1.9540 1.9556 403.6103 404.0167 0.0631 -1.0000 -1.0000 0136432 1595296915.10 151.5218 59.9994 32.0000 1.9549 1.9565 403.4406 403.8461 0.0631 -1.0000 -1.0000 0136492 1595296915.20 151.5218 59.9994 32.0000 1.9566 1.9582 403.3184 403.7230 0.0629 -1.0000 -1.0000 0136562 1595296915.30 151.5218 59.9994 32.0000 1.9575 1.9591 403.1251 403.5291 0.0630 -1.0000 -1.0000 0136622 1595296915.40 151.5218 59.9994 32.0000 1.9560 1.9576 403.3567 403.7629 0.0632 -1.0000 -1.0000 0136682 1595296915.50 151.5218 59.9994 32.0000 1.9553 1.9569 403.5120 403.9174 0.0630 -1.0000 -1.0000 0136762 1595296915.60 151.5218 59.9994 32.0000 1.9542 1.9558 403.6681 404.0733 0.0630 -1.0000 -1.0000 0136822 1595296915.70 151.5218 59.9994 32.0000 1.9531 1.9547 403.6155 404.0205 0.0629 -1.0000 -1.0000 0136882 1595296915.80 151.4164 59.9994 32.0000 1.9559 1.9575 403.5679 403.9729 0.0630 -1.0000 -1.0000 0136962 1595296915.90 151.3198 59.9994 32.0000 1.9569 1.9585 403.5039 403.9098 0.0631 -1.0000 -1.0000 0137022 1595296916.00 151.3198 59.9994 32.0000 1.9561 1.9577 403.3973 403.8013 0.0629 -1.0000 -1.0000 0137082 1595296916.10 151.3198 59.9994 32.0000 1.9573 1.9589 403.2254 403.6300 0.0629 -1.0000 -1.0000 0137162 1595296916.20 151.3198 59.9994 32.0000 1.9561 1.9577 403.5753 403.9804 0.0630 -1.0000 -1.0000 0137222 1595296916.30 151.3198 59.9994 32.0000 1.9535 1.9551 403.8607 404.2657 0.0630 -1.0000 -1.0000 0137292 1595296916.40 151.3198 59.9994 32.0000 1.9550 1.9566 403.6602 404.0654 0.0629 -1.0000 -1.0000 0137352 1595296916.50 151.3198 59.9994 32.0000 1.9563 1.9579 403.5614 403.9666 0.0630 -1.0000 -1.0000 0137412 1595296916.60 151.3198 59.9994 32.0000 1.9569 1.9585 403.2223 403.6277 0.0630 -1.0000 -1.0000 0137492 1595296916.70 151.3198 59.9994 32.0000 1.9557 1.9574 403.2358 403.6407 0.0630 -1.0000 -1.0000 0137552 1595296916.80 151.3198 59.9994 32.0000 1.9555 1.9571 403.5661 403.9715 0.0630 -1.0000 -1.0000 0138381 1595296916.90 151.3198 59.9994 32.0000 1.9542 1.9558 403.6480 404.0531 0.0630 -1.0000 -1.0000 0138451 1595296917.00 151.3065 59.9994 32.0000 1.9559 1.9575 403.8623 404.2687 0.0632 -1.0000 -1.0000 0138521 1595296917.10 151.3065 59.9994 32.0000 1.9571 1.9588 403.4707 403.8764 0.0630 -1.0000 -1.0000 0138581 1595296917.20 151.3065 59.9994 32.0000 1.9565 1.9581 403.4457 403.8498 0.0628 -1.0000 -1.0000 0138651 1595296917.30 151.3065 59.9994 32.0000 1.9561 1.9577 403.4118 403.8152 0.0628 -1.0000 -1.0000 0138711 1595296917.40 151.3065 59.9994 32.0000 1.9544 1.9560 403.5980 404.0037 0.0630 -1.0000 -1.0000 0138781 1595296917.50 151.3065 59.9994 32.0000 1.9538 1.9554 403.7520 404.1572 0.0629 -1.0000 -1.0000 0138851 1595296917.60 151.3483 59.9994 32.0000 1.9550 1.9566 403.6098 404.0141 0.0629 -1.0000 -1.0000 0138911 1595296917.70 151.3466 59.9994 32.0000 1.9558 1.9574 403.5605 403.9662 0.0630 -1.0000 -1.0000 0138971 1595296917.80 151.3466 59.9994 32.0000 1.9567 1.9584 403.4847 403.8896 0.0630 -1.0000 -1.0000 0139051 1595296917.90 151.3466 59.9994 32.0000 1.9568 1.9585 403.3256 403.7313 0.0631 -1.0000 -1.0000 0139111 1595296918.00 151.3466 59.9994 32.0000 1.9575 1.9591 403.2631 403.6679 0.0630 -1.0000 -1.0000 0139181 1595296918.10 151.4852 59.9994 32.0000 1.9565 1.9581 403.5528 403.9577 0.0630 -1.0000 -1.0000 0139251 1595296918.20 151.4852 59.9994 32.0000 1.9541 1.9558 403.6850 404.0906 0.0630 -1.0000 -1.0000 0139311 1595296918.30 151.4852 59.9994 32.0000 1.9533 1.9550 403.5711 403.9759 0.0629 -1.0000 -1.0000 0139381 1595296918.40 151.4852 59.9994 32.0000 1.9550 1.9566 403.2981 403.7014 0.0627 -1.0000 -1.0000 0139441 1595296918.50 151.4852 59.9994 32.0000 1.9566 1.9582 403.3389 403.7427 0.0628 -1.0000 -1.0000 0139511 1595296918.60 151.4852 59.9994 32.0000 1.9559 1.9575 403.5690 403.9738 0.0630 -1.0000 -1.0000 0139581 1595296918.70 151.4852 59.9994 32.0000 1.9547 1.9563 403.6349 404.0396 0.0629 -1.0000 -1.0000 0139651 1595296918.80 151.4852 59.9994 32.0000 1.9552 1.9568 403.6299 404.0343 0.0629 -1.0000 -1.0000 0139711 1595296918.90 151.4852 59.9994 32.0000 1.9561 1.9577 403.4449 403.8495 0.0629 -1.0000 -1.0000 0139781 1595296919.00 151.4852 59.9994 32.0000 1.9572 1.9588 403.5152 403.9206 0.0630 -1.0000 -1.0000 0139841 1595296919.10 151.4852 59.9994 32.0000 1.9580 1.9596 403.4710 403.8766 0.0631 -1.0000 -1.0000 0139911 1595296919.20 151.4812 59.9994 32.0000 1.9558 1.9574 403.6863 404.0911 0.0629 -1.0000 -1.0000 0139980 1595296919.30 151.3924 59.9994 32.0000 1.9566 1.9582 403.8228 404.2283 0.0630 -1.0000 -1.0000 0140041 1595296919.40 151.3924 59.9994 32.0000 1.9553 1.9569 403.7732 404.1782 0.0629 -1.0000 -1.0000 0140120 1595296919.50 151.3924 59.9994 32.0000 1.9559 1.9575 403.3656 403.7705 0.0630 -1.0000 -1.0000 0140200 1595296919.60 151.3924 59.9994 32.0000 1.9557 1.9573 403.4287 403.8335 0.0630 -1.0000 -1.0000 0140260 1595296919.70 151.3924 59.9994 32.0000 1.9580 1.9596 403.4790 403.8835 0.0628 -1.0000 -1.0000 0140330 1595296919.80 151.3924 59.9994 32.0000 1.9571 1.9587 403.5774 403.9824 0.0630 -1.0000 -1.0000 0140400 1595296919.90 151.3924 59.9994 32.0000 1.9562 1.9578 403.8213 404.2269 0.0631 -1.0000 -1.0000 0140620 1595296920.00 151.3924 59.9994 32.0000 1.9559 1.9575 403.7343 404.1389 0.0628 -1.0000 -1.0000 0140680 1595296920.10 151.3924 59.9994 32.0000 1.9588 1.9604 403.5508 403.9563 0.0630 -1.0000 -1.0000 0140760 1595296920.20 151.3924 59.9994 32.0000 1.9586 1.9603 403.4597 403.8649 0.0630 -1.0000 -1.0000 0140820 1595296920.30 151.6953 60.0011 32.0000 1.9575 1.9591 403.2889 403.6945 0.0630 -1.0000 -1.0000 0140890 1595296920.40 151.6953 60.0011 32.0000 1.9557 1.9573 403.4853 403.8892 0.0629 -1.0000 -1.0000 0141130 1595296920.50 151.7141 60.0011 32.0000 1.9556 1.9572 403.7201 404.1249 0.0629 -1.0000 -1.0000 0141190 1595296920.60 151.7141 60.0011 32.0000 1.9554 1.9571 403.4386 403.8434 0.0629 -1.0000 -1.0000 0141260 1595296920.70 151.7141 60.0011 32.0000 1.9561 1.9578 403.4733 403.8781 0.0630 -1.0000 -1.0000 0141330 1595296920.80 151.7141 60.0011 32.0000 1.9580 1.9596 403.3498 403.7550 0.0630 -1.0000 -1.0000 0141400 1595296920.90 151.7141 60.0011 32.0000 1.9571 1.9587 403.7416 404.1462 0.0628 -1.0000 -1.0000 0142390 1595296921.00 151.6310 60.0011 32.0000 1.9544 1.9560 403.7333 404.1384 0.0630 -1.0000 -1.0000 0142450 1595296921.10 151.5146 60.0011 32.0000 1.9539 1.9555 403.6519 404.0562 0.0629 -1.0000 -1.0000 0142509 1595296921.20 151.5146 60.0011 32.0000 1.9570 1.9586 403.7561 404.1612 0.0629 -1.0000 -1.0000 0142589 1595296921.30 151.5146 60.0011 32.0000 1.9576 1.9592 403.4069 403.8111 0.0629 -1.0000 -1.0000 0142650 1595296921.40 151.5146 60.0011 32.0000 1.9563 1.9579 403.2433 403.6476 0.0629 -1.0000 -1.0000 0142709 1595296921.50 151.5146 60.0011 32.0000 1.9562 1.9578 403.2440 403.6488 0.0630 -1.0000 -1.0000 0142789 1595296921.60 151.4825 60.0011 32.0000 1.9555 1.9571 403.3124 403.7157 0.0628 -1.0000 -1.0000 0142850 1595296921.70 151.2929 60.0011 32.0000 1.9547 1.9563 403.8252 404.2310 0.0631 -1.0000 -1.0000 0142909 1595296921.80 151.2929 60.0011 32.0000 1.9554 1.9570 403.5939 404.0001 0.0631 -1.0000 -1.0000 0142989 1595296921.90 151.2929 60.0011 32.0000 1.9556 1.9572 403.5099 403.9155 0.0631 -1.0000 -1.0000 0143049 1595296922.00 151.2929 60.0011 32.0000 1.9574 1.9591 403.2862 403.6910 0.0629 -1.0000 -1.0000 0143109 1595296922.10 151.3950 60.0011 32.0000 1.9573 1.9589 403.6427 404.0478 0.0630 -1.0000 -1.0000 0143179 1595296922.20 151.4971 60.0011 32.0000 1.9595 1.9611 403.7758 404.1809 0.0629 -1.0000 -1.0000 0143249 1595296922.30 151.4971 60.0011 32.0000 1.9572 1.9589 403.5789 403.9837 0.0630 -1.0000 -1.0000 0143319 1595296922.40 151.4971 60.0011 32.0000 1.9592 1.9609 403.5331 403.9383 0.0630 -1.0000 -1.0000 0143589 1595296922.50 151.4971 60.0011 32.0000 1.9552 1.9568 403.7435 404.1485 0.0629 -1.0000 -1.0000 0143659 1595296922.60 151.4971 60.0011 32.0000 1.9542 1.9558 403.6402 404.0453 0.0630 -1.0000 -1.0000 0143729 1595296922.70 151.4971 60.0011 32.0000 1.9549 1.9565 403.7596 404.1642 0.0628 -1.0000 -1.0000 0143799 1595296922.80 151.4971 60.0011 32.0000 1.9554 1.9570 403.4723 403.8778 0.0631 -1.0000 -1.0000 0143859 1595296922.90 151.4971 60.0011 32.0000 1.9553 1.9569 403.4926 403.8993 0.0631 -1.0000 -1.0000 0143929 1595296923.00 151.4971 60.0011 32.0000 1.9551 1.9568 403.5192 403.9245 0.0630 -1.0000 -1.0000 0144119 1595296923.10 151.4971 60.0011 32.0000 1.9534 1.9551 403.5572 403.9618 0.0629 -1.0000 -1.0000 0144179 1595296923.20 151.5114 60.0011 32.0000 1.9540 1.9556 403.6971 404.1024 0.0630 -1.0000 -1.0000 0144249 1595296923.30 151.6819 60.0011 32.0000 1.9542 1.9559 403.6215 404.0271 0.0630 -1.0000 -1.0000 0144309 1595296923.40 151.2618 60.0011 32.0000 1.9560 1.9576 403.5425 403.9473 0.0629 -1.0000 -1.0000 0144379 1595296923.50 151.2618 60.0011 32.0000 1.9584 1.9600 403.4119 403.8167 0.0630 -1.0000 -1.0000 0144609 1595296923.60 151.2618 60.0011 32.0000 1.9581 1.9597 403.2888 403.6947 0.0631 -1.0000 -1.0000 0144679 1595296923.70 151.2618 60.0011 32.0000 1.9546 1.9563 403.5240 403.9291 0.0630 -1.0000 -1.0000 0144739 1595296923.80 151.2618 60.0011 32.0000 1.9546 1.9562 403.6840 404.0890 0.0629 -1.0000 -1.0000 0144809 1595296923.90 151.2618 60.0011 32.0000 1.9551 1.9568 403.2846 403.6894 0.0630 -1.0000 -1.0000 0144879 1595296924.00 151.4821 60.0011 32.0000 1.9570 1.9586 403.3043 403.7087 0.0629 -1.0000 -1.0000 0144939 1595296924.10 151.4821 60.0011 32.0000 1.9564 1.9580 403.5347 403.9397 0.0630 -1.0000 -1.0000 0145009 1595296924.20 151.4821 60.0011 32.0000 1.9555 1.9572 403.6835 404.0889 0.0630 -1.0000 -1.0000 0145069 1595296924.30 151.4821 60.0011 32.0000 1.9554 1.9570 403.7447 404.1499 0.0631 -1.0000 -1.0000 0145149 1595296924.40 151.4821 60.0011 32.0000 1.9572 1.9588 403.3458 403.7514 0.0631 -1.0000 -1.0000 0145209 1595296924.50 151.5875 60.0011 32.0000 1.9568 1.9584 403.3795 403.7853 0.0630 -1.0000 -1.0000 0145379 1595296924.60 151.5901 60.0011 32.0000 1.9565 1.9581 403.5146 403.9182 0.0628 -1.0000 -1.0000 0145459 1595296924.70 151.5901 60.0011 32.0000 1.9562 1.9579 403.7552 404.1608 0.0630 -1.0000 -1.0000 0145519 1595296924.80 151.5901 60.0011 32.0000 1.9531 1.9547 403.7887 404.1946 0.0631 -1.0000 -1.0000 0145579 1595296924.90 151.5901 60.0011 32.0000 1.9550 1.9566 403.6410 404.0469 0.0631 -1.0000 -1.0000 0145649 1595296925.00 151.5901 60.0011 32.0000 1.9557 1.9573 403.3384 403.7435 0.0630 -1.0000 -1.0000 0145879 1595296925.10 151.6555 60.0017 32.0000 1.9561 1.9577 403.2350 403.6396 0.0630 -1.0000 -1.0000 0145939 1595296925.20 151.6555 60.0017 32.0000 1.9561 1.9577 403.2362 403.6408 0.0629 -1.0000 -1.0000 0146018 1595296925.30 151.6555 60.0017 32.0000 1.9551 1.9567 403.6652 404.0713 0.0631 -1.0000 -1.0000 0146078 1595296925.40 151.6555 60.0017 32.0000 1.9555 1.9572 403.7793 404.1852 0.0630 -1.0000 -1.0000 0146138 1595296925.50 151.6555 60.0017 32.0000 1.9560 1.9576 403.6616 404.0670 0.0630 -1.0000 -1.0000 0146218 1595296925.60 151.4161 60.0017 32.0000 1.9559 1.9575 403.6704 404.0759 0.0630 -1.0000 -1.0000 0146388 1595296925.70 151.3673 60.0017 32.0000 1.9588 1.9604 403.4205 403.8250 0.0629 -1.0000 -1.0000 0146448 1595296925.80 151.3673 60.0017 32.0000 1.9578 1.9594 403.2615 403.6658 0.0629 -1.0000 -1.0000 0146528 1595296925.90 151.3673 60.0017 32.0000 1.9548 1.9564 403.3177 403.7221 0.0629 -1.0000 -1.0000 0146588 1595296926.00 151.3673 60.0017 32.0000 1.9551 1.9567 403.5181 403.9227 0.0629 -1.0000 -1.0000 0146648 1595296926.10 151.3673 60.0017 32.0000 1.9547 1.9563 403.6636 404.0698 0.0631 -1.0000 -1.0000 0147088 1595296926.20 151.3941 60.0017 32.0000 1.9572 1.9588 403.4005 403.8053 0.0630 -1.0000 -1.0000 0147148 1595296926.30 151.4003 60.0017 32.0000 1.9580 1.9596 403.2988 403.7040 0.0630 -1.0000 -1.0000 0147218 1595296926.40 151.4003 60.0017 32.0000 1.9566 1.9582 403.4995 403.9036 0.0629 -1.0000 -1.0000 0147288 1595296926.50 151.4003 60.0017 32.0000 1.9557 1.9573 403.5472 403.9524 0.0630 -1.0000 -1.0000 0147348 1595296926.60 151.4003 60.0017 32.0000 1.9548 1.9564 403.7737 404.1804 0.0631 -1.0000 -1.0000 0147897 1595296926.70 151.4003 60.0017 32.0000 1.9548 1.9565 403.7578 404.1632 0.0630 -1.0000 -1.0000 0147967 1595296926.80 151.4777 60.0017 32.0000 1.9555 1.9571 403.7266 404.1321 0.0630 -1.0000 -1.0000 0148027 1595296926.90 151.4777 60.0017 32.0000 1.9561 1.9577 403.5537 403.9600 0.0632 -1.0000 -1.0000 0148117 1595296927.00 151.4777 60.0017 32.0000 1.9558 1.9574 403.2907 403.6964 0.0631 -1.0000 -1.0000 0148187 1595296927.10 151.4777 60.0017 32.0000 1.9562 1.9578 403.0935 403.4981 0.0630 -1.0000 -1.0000 0148247 1595296927.20 151.4777 60.0017 32.0000 1.9558 1.9574 403.6766 404.0817 0.0629 -1.0000 -1.0000 0148317 1595296927.30 151.5771 60.0017 32.0000 1.9563 1.9579 403.8179 404.2231 0.0630 -1.0000 -1.0000 0148377 1595296927.40 151.6020 60.0017 32.0000 1.9572 1.9588 403.5671 403.9705 0.0628 -1.0000 -1.0000 0148447 1595296927.50 151.6020 60.0017 32.0000 1.9577 1.9593 403.4177 403.8229 0.0630 -1.0000 -1.0000 0148517 1595296927.60 151.6020 60.0017 32.0000 1.9553 1.9569 403.5393 403.9440 0.0629 -1.0000 -1.0000 0148617 1595296927.70 151.6020 60.0017 32.0000 1.9539 1.9555 403.7660 404.1713 0.0630 -1.0000 -1.0000 0148677 1595296927.80 151.6020 60.0017 32.0000 1.9526 1.9542 403.6735 404.0783 0.0629 -1.0000 -1.0000 0148757 1595296927.90 151.2908 60.0017 32.0000 1.9562 1.9578 403.2827 403.6862 0.0628 -1.0000 -1.0000 0148817 1595296928.00 151.2908 60.0017 32.0000 1.9565 1.9582 403.3441 403.7491 0.0630 -1.0000 -1.0000 0148877 1595296928.10 151.2908 60.0017 32.0000 1.9564 1.9580 403.2959 403.7008 0.0629 -1.0000 -1.0000 0149677 1595296928.20 151.2908 60.0017 32.0000 1.9549 1.9565 403.6055 404.0102 0.0630 -1.0000 -1.0000 0149736 1595296928.30 151.2908 60.0017 32.0000 1.9554 1.9570 403.5517 403.9572 0.0630 -1.0000 -1.0000 0149806 1595296928.40 151.2908 60.0017 32.0000 1.9565 1.9581 403.4570 403.8616 0.0629 -1.0000 -1.0000 0149876 1595296928.50 151.2908 60.0017 32.0000 1.9571 1.9587 403.3380 403.7422 0.0629 -1.0000 -1.0000 0149936 1595296928.60 151.2908 60.0017 32.0000 1.9565 1.9581 403.2767 403.6808 0.0628 -1.0000 -1.0000 0150006 1595296928.70 151.2908 60.0017 32.0000 1.9551 1.9567 403.4373 403.8418 0.0630 -1.0000 -1.0000 0150076 1595296928.80 151.2908 60.0017 32.0000 1.9539 1.9555 403.5747 403.9791 0.0629 -1.0000 -1.0000 0150136 1595296928.90 151.2908 60.0017 32.0000 1.9546 1.9562 403.6859 404.0917 0.0631 -1.0000 -1.0000 0150206 1595296929.00 151.2908 60.0017 32.0000 1.9557 1.9573 403.6042 404.0108 0.0632 -1.0000 -1.0000 0150266 1595296929.10 151.4956 60.0017 32.0000 1.9552 1.9568 403.5882 403.9934 0.0630 -1.0000 -1.0000 0150336 1595296929.20 151.4956 60.0017 32.0000 1.9551 1.9567 403.5414 403.9468 0.0630 -1.0000 -1.0000 0150406 1595296929.30 151.4956 60.0017 32.0000 1.9567 1.9583 403.4648 403.8699 0.0630 -1.0000 -1.0000 0150466 1595296929.40 151.4956 60.0017 32.0000 1.9543 1.9559 403.4500 403.8548 0.0629 -1.0000 -1.0000 0150526 1595296929.50 151.4956 60.0017 32.0000 1.9541 1.9557 403.7153 404.1200 0.0629 -1.0000 -1.0000 0150606 1595296929.60 151.4956 60.0017 32.0000 1.9548 1.9564 403.7343 404.1396 0.0630 -1.0000 -1.0000 0150666 1595296929.70 151.5390 60.0013 32.0000 1.9556 1.9572 403.5936 403.9981 0.0628 -1.0000 -1.0000 0150936 1595296929.80 151.5479 60.0012 32.0000 1.9572 1.9588 403.3847 403.7903 0.0631 -1.0000 -1.0000 0151006 1595296929.90 151.5479 60.0012 32.0000 1.9570 1.9586 403.3602 403.7651 0.0629 -1.0000 -1.0000 0151066 1595296930.00 151.5479 60.0012 32.0000 1.9549 1.9566 403.5414 403.9460 0.0629 -1.0000 -1.0000 0151126 1595296930.10 151.5479 60.0012 32.0000 1.9545 1.9561 403.7477 404.1533 0.0630 -1.0000 -1.0000 0151216 1595296930.20 151.5479 60.0012 32.0000 1.9564 1.9580 403.6954 404.1011 0.0631 -1.0000 -1.0000 0151386 1595296930.30 151.5479 60.0012 32.0000 1.9564 1.9580 403.4650 403.8708 0.0631 -1.0000 -1.0000 0151466 1595296930.40 151.4476 60.0012 32.0000 1.9562 1.9578 403.2687 403.6732 0.0629 -1.0000 -1.0000 0151526 1595296930.50 151.4476 60.0012 32.0000 1.9538 1.9554 403.6794 404.0843 0.0630 -1.0000 -1.0000 0151586 1595296930.60 151.4476 60.0012 32.0000 1.9545 1.9561 403.6313 404.0378 0.0632 -1.0000 -1.0000 0151656 1595296930.70 151.4476 60.0012 32.0000 1.9552 1.9568 403.6799 404.0853 0.0629 -1.0000 -1.0000 0151885 1595296930.80 151.4476 60.0012 32.0000 1.9573 1.9590 403.3641 403.7681 0.0628 -1.0000 -1.0000 0151945 1595296930.90 151.4514 60.0012 32.0000 1.9574 1.9590 403.3407 403.7466 0.0631 -1.0000 -1.0000 0152015 1595296931.00 151.4514 60.0012 32.0000 1.9569 1.9585 403.3877 403.7926 0.0629 -1.0000 -1.0000 0152085 1595296931.10 151.4514 60.0012 32.0000 1.9550 1.9566 403.3142 403.7183 0.0629 -1.0000 -1.0000 0152145 1595296931.20 151.4514 60.0012 32.0000 1.9539 1.9556 403.7584 404.1634 0.0629 -1.0000 -1.0000 0152375 1595296931.30 151.4514 60.0012 32.0000 1.9538 1.9554 403.6263 404.0313 0.0630 -1.0000 -1.0000 0152435 1595296931.40 151.4514 60.0012 32.0000 1.9554 1.9570 403.6306 404.0349 0.0628 -1.0000 -1.0000 0152505 1595296931.50 151.6394 60.0012 32.0000 1.9570 1.9586 403.4321 403.8365 0.0630 -1.0000 -1.0000 0152575 1595296931.60 151.7031 60.0012 32.0000 1.9588 1.9605 403.3219 403.7274 0.0630 -1.0000 -1.0000 0152645 1595296931.70 151.7031 60.0012 32.0000 1.9570 1.9586 403.6472 404.0534 0.0631 -1.0000 -1.0000 0152865 1595296931.80 151.7031 60.0012 32.0000 1.9546 1.9562 403.6635 404.0681 0.0627 -1.0000 -1.0000 0152935 1595296931.90 151.7031 60.0012 32.0000 1.9555 1.9571 403.8011 404.2058 0.0630 -1.0000 -1.0000 0153005 1595296932.00 151.7031 60.0012 32.0000 1.9563 1.9579 403.5239 403.9301 0.0630 -1.0000 -1.0000 0153065 1595296932.10 151.4284 60.0012 32.0000 1.9552 1.9568 403.5046 403.9093 0.0630 -1.0000 -1.0000 0153135 1595296932.20 151.4284 60.0012 32.0000 1.9571 1.9587 403.3869 403.7916 0.0629 -1.0000 -1.0000 0153615 1595296932.30 151.4284 60.0012 32.0000 1.9572 1.9588 403.3495 403.7541 0.0630 -1.0000 -1.0000 0153695 1595296932.40 151.4284 60.0012 32.0000 1.9551 1.9567 403.3509 403.7549 0.0628 -1.0000 -1.0000 0153755 1595296932.50 151.4284 60.0012 32.0000 1.9563 1.9579 403.5725 403.9793 0.0632 -1.0000 -1.0000 0153815 1595296932.60 151.5067 60.0012 32.0000 1.9554 1.9570 403.6677 404.0735 0.0631 -1.0000 -1.0000 0153885 1595296932.70 151.5095 60.0012 32.0000 1.9568 1.9584 403.7400 404.1453 0.0630 -1.0000 -1.0000 0154115 1595296932.80 151.5095 60.0012 32.0000 1.9574 1.9590 403.4079 403.8128 0.0630 -1.0000 -1.0000 0154175 1595296932.90 151.5095 60.0012 32.0000 1.9583 1.9600 403.2906 403.6958 0.0631 -1.0000 -1.0000 0154255 1595296933.00 151.5095 60.0012 32.0000 1.9562 1.9578 403.7375 404.1425 0.0629 -1.0000 -1.0000 0154315 1595296933.10 151.5095 60.0012 32.0000 1.9555 1.9571 403.7285 404.1340 0.0632 -1.0000 -1.0000 0154375 1595296933.20 151.3885 60.0012 32.0000 1.9562 1.9579 403.7572 404.1631 0.0630 -1.0000 -1.0000 0154615 1595296933.30 151.3885 60.0012 32.0000 1.9568 1.9584 403.5821 403.9873 0.0630 -1.0000 -1.0000 0154675 1595296933.40 151.3885 60.0012 32.0000 1.9560 1.9576 403.2677 403.6729 0.0630 -1.0000 -1.0000 0154734 1595296933.50 151.3885 60.0012 32.0000 1.9551 1.9567 403.3408 403.7458 0.0630 -1.0000 -1.0000 0154814 1595296933.60 151.3885 60.0012 32.0000 1.9549 1.9565 403.3911 403.7951 0.0629 -1.0000 -1.0000 0154874 1595296933.70 151.3885 60.0012 32.0000 1.9548 1.9564 403.5976 404.0017 0.0628 -1.0000 -1.0000 0154944 1595296933.80 151.7177 60.0012 32.0000 1.9556 1.9572 403.5274 403.9323 0.0630 -1.0000 -1.0000 0155014 1595296933.90 151.7177 60.0012 32.0000 1.9561 1.9578 403.4035 403.8086 0.0630 -1.0000 -1.0000 0155074 1595296934.00 151.7177 60.0012 32.0000 1.9568 1.9584 403.2998 403.7048 0.0630 -1.0000 -1.0000 0155134 1595296934.10 151.7177 60.0012 32.0000 1.9567 1.9583 403.3883 403.7933 0.0630 -1.0000 -1.0000 0155214 1595296934.20 151.7177 60.0012 32.0000 1.9551 1.9567 403.7788 404.1841 0.0629 -1.0000 -1.0000 0155274 1595296934.30 151.6425 60.0012 32.0000 1.9549 1.9566 403.7634 404.1680 0.0629 -1.0000 -1.0000 0155344 1595296934.40 151.6341 60.0012 32.0000 1.9561 1.9577 403.3972 403.8020 0.0629 -1.0000 -1.0000 0155404 1595296934.50 151.6341 60.0012 32.0000 1.9572 1.9589 403.2291 403.6320 0.0627 -1.0000 -1.0000 0155474 1595296934.60 151.6341 60.0012 32.0000 1.9572 1.9588 403.3980 403.8027 0.0630 -1.0000 -1.0000 0155544 1595296934.70 151.6341 60.0012 32.0000 1.9565 1.9581 403.7198 404.1246 0.0629 -1.0000 -1.0000 0155604 1595296934.80 151.5996 60.0012 32.0000 1.9542 1.9558 403.5991 404.0033 0.0628 -1.0000 -1.0000 0156134 1595296934.90 151.3368 60.0017 32.0000 1.9549 1.9565 403.5257 403.9304 0.0630 -1.0000 -1.0000 0156204 1595296935.00 151.3368 60.0017 32.0000 1.9582 1.9598 403.5373 403.9425 0.0630 -1.0000 -1.0000 0156274 1595296935.10 151.3368 60.0017 32.0000 1.9551 1.9567 403.2545 403.6589 0.0629 -1.0000 -1.0000 0156334 1595296935.20 151.3368 60.0017 32.0000 1.9555 1.9571 403.3516 403.7561 0.0629 -1.0000 -1.0000 0156404 1595296935.30 151.3368 60.0017 32.0000 1.9546 1.9562 403.6352 404.0408 0.0630 -1.0000 -1.0000 0156474 1595296935.40 151.3480 60.0017 32.0000 1.9548 1.9564 403.7415 404.1463 0.0629 -1.0000 -1.0000 0156533 1595296935.50 151.3488 60.0017 32.0000 1.9560 1.9576 403.7938 404.1988 0.0629 -1.0000 -1.0000 0156613 1595296935.60 151.3488 60.0017 32.0000 1.9569 1.9585 403.4325 403.8373 0.0630 -1.0000 -1.0000 0156673 1595296935.70 151.3488 60.0017 32.0000 1.9556 1.9572 403.2785 403.6831 0.0629 -1.0000 -1.0000 0156734 1595296935.80 151.3488 60.0017 32.0000 1.9558 1.9575 403.1777 403.5833 0.0631 -1.0000 -1.0000 0157123 1595296935.90 151.3488 60.0017 32.0000 1.9552 1.9568 403.3068 403.7114 0.0629 -1.0000 -1.0000 0157183 1595296936.00 151.4213 60.0017 32.0000 1.9559 1.9575 403.6877 404.0923 0.0629 -1.0000 -1.0000 0157253 1595296936.10 151.4213 60.0017 32.0000 1.9551 1.9567 403.7149 404.1198 0.0629 -1.0000 -1.0000 0157323 1595296936.20 151.4213 60.0017 32.0000 1.9553 1.9569 403.6205 404.0255 0.0630 -1.0000 -1.0000 0157383 1595296936.30 151.4213 60.0017 32.0000 1.9555 1.9571 403.5406 403.9463 0.0631 -1.0000 -1.0000 0157623 1595296936.40 151.4213 60.0017 32.0000 1.9564 1.9580 403.3940 403.7992 0.0631 -1.0000 -1.0000 0157683 1595296936.50 151.4213 60.0017 32.0000 1.9558 1.9574 403.2527 403.6582 0.0631 -1.0000 -1.0000 0157743 1595296936.60 151.4213 60.0017 32.0000 1.9564 1.9580 403.1540 403.5586 0.0630 -1.0000 -1.0000 0157823 1595296936.70 151.4213 60.0017 32.0000 1.9561 1.9577 403.5219 403.9265 0.0629 -1.0000 -1.0000 0157883 1595296936.80 151.4213 60.0017 32.0000 1.9552 1.9568 403.4292 403.8345 0.0630 -1.0000 -1.0000 0158133 1595296936.90 151.4213 60.0017 32.0000 1.9537 1.9553 403.5565 403.9616 0.0630 -1.0000 -1.0000 0158203 1595296937.00 151.4213 60.0017 32.0000 1.9561 1.9577 403.6509 404.0559 0.0629 -1.0000 -1.0000 0158263 1595296937.10 151.4213 60.0017 32.0000 1.9567 1.9583 403.7202 404.1258 0.0631 -1.0000 -1.0000 0158322 1595296937.20 151.4482 60.0017 32.0000 1.9576 1.9592 403.5527 403.9576 0.0628 -1.0000 -1.0000 0158402 1595296937.30 151.4482 60.0017 32.0000 1.9573 1.9589 403.1734 403.5772 0.0629 -1.0000 -1.0000 0159122 1595296937.40 151.4482 60.0017 32.0000 1.9561 1.9577 403.4193 403.8245 0.0630 -1.0000 -1.0000 0159192 1595296937.50 151.4482 60.0017 32.0000 1.9561 1.9578 403.5084 403.9131 0.0629 -1.0000 -1.0000 0159262 1595296937.60 151.4482 60.0017 32.0000 1.9557 1.9573 403.8368 404.2436 0.0631 -1.0000 -1.0000 0159332 1595296937.70 151.4482 60.0017 32.0000 1.9574 1.9590 403.6245 404.0300 0.0630 -1.0000 -1.0000 0159392 1595296937.80 151.5486 60.0017 32.0000 1.9588 1.9604 403.2610 403.6662 0.0630 -1.0000 -1.0000 0159462 1595296937.90 151.6490 60.0017 32.0000 1.9575 1.9591 403.3960 403.7996 0.0628 -1.0000 -1.0000 0159532 1595296938.00 151.6490 60.0017 32.0000 1.9566 1.9582 403.7010 404.1062 0.0630 -1.0000 -1.0000 0159592 1595296938.10 151.6490 60.0017 32.0000 1.9568 1.9585 403.5438 403.9484 0.0629 -1.0000 -1.0000 0159662 1595296938.20 151.6490 60.0017 32.0000 1.9570 1.9586 403.3741 403.7796 0.0630 -1.0000 -1.0000 0159722 1595296938.30 151.6490 60.0017 32.0000 1.9569 1.9585 403.0952 403.4992 0.0629 -1.0000 -1.0000 0159802 1595296938.40 151.5916 60.0017 32.0000 1.9560 1.9576 403.2392 403.6435 0.0629 -1.0000 -1.0000 0159862 1595296938.50 151.5916 60.0017 32.0000 1.9554 1.9571 403.7483 404.1532 0.0629 -1.0000 -1.0000 0159922 1595296938.60 151.5916 60.0017 32.0000 1.9544 1.9560 403.6291 404.0341 0.0630 -1.0000 -1.0000 0159992 1595296938.70 151.5916 60.0017 32.0000 1.9551 1.9567 403.7812 404.1861 0.0629 -1.0000 -1.0000 0200062 1595296938.80 151.5916 60.0017 32.0000 1.9583 1.9599 403.5344 403.9392 0.0629 -1.0000 -1.0000 0200122 1595296938.90 151.5111 60.0022 32.0000 1.9564 1.9580 403.3865 403.7911 0.0629 -1.0000 -1.0000 0200362 1595296939.00 151.5008 60.0023 32.0000 1.9558 1.9574 403.2736 403.6790 0.0630 -1.0000 -1.0000 0200421 1595296939.10 151.5008 60.0023 32.0000 1.9571 1.9587 403.2725 403.6772 0.0630 -1.0000 -1.0000 0200481 1595296939.20 151.5008 60.0023 32.0000 1.9559 1.9575 403.6028 404.0085 0.0631 -1.0000 -1.0000 0200551 1595296939.30 151.5008 60.0023 32.0000 1.9572 1.9588 403.5330 403.9381 0.0630 -1.0000 -1.0000 0200621 1595296939.40 151.5008 60.0023 32.0000 1.9581 1.9597 403.3054 403.7116 0.0631 -1.0000 -1.0000 0200681 1595296939.50 151.5008 60.0023 32.0000 1.9567 1.9583 403.3625 403.7675 0.0630 -1.0000 -1.0000 0200751 1595296939.60 151.5008 60.0023 32.0000 1.9550 1.9566 403.5213 403.9257 0.0630 -1.0000 -1.0000 0200811 1595296939.70 151.5008 60.0023 32.0000 1.9544 1.9560 403.6753 404.0817 0.0632 -1.0000 -1.0000 0200881 1595296939.80 151.5008 60.0023 32.0000 1.9552 1.9569 403.7209 404.1264 0.0630 -1.0000 -1.0000 0200951 1595296939.90 151.5008 60.0023 32.0000 1.9545 1.9561 403.7487 404.1547 0.0631 -1.0000 -1.0000 0201011 1595296940.00 151.5008 60.0023 32.0000 1.9573 1.9589 403.5985 404.0032 0.0629 -1.0000 -1.0000 0201071 1595296940.10 151.5008 60.0023 32.0000 1.9572 1.9588 403.5500 403.9542 0.0629 -1.0000 -1.0000 0201151 1595296940.20 151.5008 60.0023 32.0000 1.9575 1.9591 403.3652 403.7705 0.0630 -1.0000 -1.0000 0201211 1595296940.30 151.5176 60.0023 32.0000 1.9567 1.9583 403.3346 403.7401 0.0631 -1.0000 -1.0000 0201281 1595296940.40 151.5210 60.0023 32.0000 1.9530 1.9547 403.6510 404.0558 0.0629 -1.0000 -1.0000 0201351 1595296940.50 151.5210 60.0023 32.0000 1.9541 1.9557 403.7293 404.1341 0.0629 -1.0000 -1.0000 0201411 1595296940.60 151.5210 60.0023 32.0000 1.9554 1.9570 403.6519 404.0587 0.0632 -1.0000 -1.0000 0201481 1595296940.70 151.5210 60.0023 32.0000 1.9565 1.9581 403.2202 403.6245 0.0629 -1.0000 -1.0000 0201541 1595296940.80 151.5210 60.0023 32.0000 1.9570 1.9587 403.1815 403.5852 0.0628 -1.0000 -1.0000 0201611 1595296940.90 151.5210 60.0023 32.0000 1.9565 1.9581 403.2010 403.6044 0.0629 -1.0000 -1.0000 0201921 1595296941.00 151.5210 60.0023 32.0000 1.9549 1.9565 403.4732 403.8782 0.0629 -1.0000 -1.0000 0201981 1595296941.10 151.5210 60.0023 32.0000 1.9549 1.9565 403.7223 404.1278 0.0631 -1.0000 -1.0000 0202041 1595296941.20 151.5210 60.0023 32.0000 1.9533 1.9549 403.6361 404.0414 0.0630 -1.0000 -1.0000 0202111 1595296941.30 151.5210 60.0023 32.0000 1.9557 1.9573 403.7053 404.1108 0.0630 -1.0000 -1.0000 0202180 1595296941.40 151.5182 60.0023 32.0000 1.9553 1.9569 403.4174 403.8223 0.0630 -1.0000 -1.0000 0202381 1595296941.50 151.5139 60.0023 32.0000 1.9547 1.9564 403.6891 404.0940 0.0630 -1.0000 -1.0000 0202460 1595296941.60 151.5139 60.0023 32.0000 1.9551 1.9567 403.7320 404.1367 0.0628 -1.0000 -1.0000 0202520 1595296941.70 151.5139 60.0023 32.0000 1.9547 1.9563 403.4870 403.8919 0.0629 -1.0000 -1.0000 0202580 1595296941.80 151.5139 60.0023 32.0000 1.9583 1.9599 403.4292 403.8337 0.0630 -1.0000 -1.0000 0202650 1595296941.90 151.5139 60.0023 32.0000 1.9564 1.9580 403.3350 403.7405 0.0630 -1.0000 -1.0000 0203150 1595296942.00 151.5139 60.0023 32.0000 1.9575 1.9591 403.2902 403.6945 0.0629 -1.0000 -1.0000 0203210 1595296942.10 151.4381 60.0023 32.0000 1.9561 1.9577 403.3233 403.7284 0.0631 -1.0000 -1.0000 0203280 1595296942.20 151.4381 60.0023 32.0000 1.9558 1.9574 403.4797 403.8850 0.0630 -1.0000 -1.0000 0203360 1595296942.30 151.4381 60.0023 32.0000 1.9549 1.9566 403.7186 404.1241 0.0629 -1.0000 -1.0000 0203430 1595296942.40 151.4381 60.0023 32.0000 1.9549 1.9565 403.7211 404.1260 0.0630 -1.0000 -1.0000 0203500 1595296942.50 151.4381 60.0023 32.0000 1.9549 1.9565 403.2403 403.6461 0.0631 -1.0000 -1.0000 0203560 1595296942.60 151.4376 60.0023 32.0000 1.9571 1.9587 403.2616 403.6667 0.0630 -1.0000 -1.0000 0203640 1595296942.70 151.4357 60.0023 32.0000 1.9572 1.9588 403.2898 403.6946 0.0630 -1.0000 -1.0000 0203700 1595296942.80 151.4357 60.0023 32.0000 1.9567 1.9584 403.4597 403.8649 0.0630 -1.0000 -1.0000 0203770 1595296942.90 151.4357 60.0023 32.0000 1.9558 1.9575 403.7935 404.1984 0.0629 -1.0000 -1.0000 0203860 1595296943.00 151.4357 60.0023 32.0000 1.9550 1.9566 403.7086 404.1130 0.0629 -1.0000 -1.0000 0203920 1595296943.10 151.4357 60.0023 32.0000 1.9564 1.9581 403.8446 404.2493 0.0629 -1.0000 -1.0000 0203980 1595296943.20 151.4498 60.0023 32.0000 1.9572 1.9588 403.6132 404.0181 0.0630 -1.0000 -1.0000 0204060 1595296943.30 151.4498 60.0023 32.0000 1.9570 1.9586 403.2476 403.6525 0.0630 -1.0000 -1.0000 0204120 1595296943.40 151.4498 60.0023 32.0000 1.9570 1.9586 403.2929 403.6965 0.0627 -1.0000 -1.0000 0204180 1595296943.50 151.4498 60.0023 32.0000 1.9574 1.9590 403.2446 403.6497 0.0631 -1.0000 -1.0000 0204910 1595296943.60 151.4498 60.0023 32.0000 1.9559 1.9575 403.7997 404.2045 0.0629 -1.0000 -1.0000 0204980 1595296943.70 151.5799 60.0023 32.0000 1.9562 1.9578 403.8059 404.2106 0.0629 -1.0000 -1.0000 0205040 1595296943.80 151.6087 60.0023 32.0000 1.9547 1.9563 403.6147 404.0206 0.0631 -1.0000 -1.0000 0205110 1595296943.90 151.6087 60.0023 32.0000 1.9561 1.9577 403.4931 403.8981 0.0629 -1.0000 -1.0000 0205180 1595296944.00 151.6087 60.0023 32.0000 1.9576 1.9592 403.1892 403.5931 0.0628 -1.0000 -1.0000 0205240 1595296944.10 151.6087 60.0023 32.0000 1.9569 1.9585 403.4029 403.8082 0.0630 -1.0000 -1.0000 0205320 1595296944.20 151.6087 60.0023 32.0000 1.9559 1.9576 403.4392 403.8438 0.0630 -1.0000 -1.0000 0205380 1595296944.30 151.7336 60.0023 32.0000 1.9544 1.9560 403.7858 404.1918 0.0631 -1.0000 -1.0000 0205450 1595296944.40 151.7336 60.0023 32.0000 1.9560 1.9576 403.7396 404.1448 0.0629 -1.0000 -1.0000 0205519 1595296944.50 151.7336 60.0023 32.0000 1.9579 1.9595 403.6289 404.0333 0.0628 -1.0000 -1.0000 0205650 1595296944.60 151.7336 60.0023 32.0000 1.9582 1.9598 403.2661 403.6716 0.0630 -1.0000 -1.0000 0205720 1595296944.70 151.7336 60.0023 32.0000 1.9559 1.9575 403.8134 404.2179 0.0629 -1.0000 -1.0000 0205780 1595296944.80 151.7336 60.0023 32.0000 1.9568 1.9584 403.8499 404.2546 0.0629 -1.0000 -1.0000 0205850 1595296944.90 151.3845 60.0029 32.0000 1.9571 1.9587 403.7186 404.1246 0.0631 -1.0000 -1.0000 0205919 1595296945.00 151.3845 60.0029 32.0000 1.9564 1.9581 403.2077 403.6120 0.0629 -1.0000 -1.0000 0206419 1595296945.10 151.3845 60.0029 32.0000 1.9555 1.9571 403.4889 403.8934 0.0630 -1.0000 -1.0000 0206479 1595296945.20 151.3845 60.0029 32.0000 1.9557 1.9573 403.7540 404.1606 0.0631 -1.0000 -1.0000 0206559 1595296945.30 151.3845 60.0029 32.0000 1.9535 1.9551 403.7353 404.1408 0.0629 -1.0000 -1.0000 0206619 1595296945.40 151.3845 60.0029 32.0000 1.9545 1.9561 403.5467 403.9518 0.0630 -1.0000 -1.0000 0206679 1595296945.50 151.3845 60.0029 32.0000 1.9556 1.9572 403.5807 403.9870 0.0631 -1.0000 -1.0000 0206889 1595296945.60 151.3845 60.0029 32.0000 1.9548 1.9564 403.3266 403.7320 0.0631 -1.0000 -1.0000 0206949 1595296945.70 151.3845 60.0029 32.0000 1.9556 1.9572 403.1011 403.5055 0.0629 -1.0000 -1.0000 0207009 1595296945.80 151.3845 60.0029 32.0000 1.9565 1.9582 403.6733 404.0791 0.0630 -1.0000 -1.0000 0207079 1595296945.90 151.3845 60.0029 32.0000 1.9555 1.9571 403.8281 404.2333 0.0629 -1.0000 -1.0000 0207149 1595296946.00 151.5517 60.0029 32.0000 1.9541 1.9557 403.7079 404.1124 0.0628 -1.0000 -1.0000 0207209 1595296946.10 151.5517 60.0029 32.0000 1.9544 1.9560 403.7599 404.1643 0.0629 -1.0000 -1.0000 0207279 1595296946.20 151.5517 60.0029 32.0000 1.9564 1.9580 403.4203 403.8260 0.0631 -1.0000 -1.0000 0207339 1595296946.30 151.5517 60.0029 32.0000 1.9569 1.9585 403.3365 403.7419 0.0630 -1.0000 -1.0000 0207419 1595296946.40 151.5517 60.0029 32.0000 1.9577 1.9593 403.4007 403.8048 0.0629 -1.0000 -1.0000 0207479 1595296946.50 151.4318 60.0029 32.0000 1.9557 1.9573 403.5849 403.9901 0.0630 -1.0000 -1.0000 0207539 1595296946.60 151.3789 60.0029 32.0000 1.9545 1.9561 403.7179 404.1228 0.0629 -1.0000 -1.0000 0207619 1595296946.70 151.3789 60.0029 32.0000 1.9545 1.9561 403.6153 404.0202 0.0629 -1.0000 -1.0000 0207679 1595296946.80 151.3789 60.0029 32.0000 1.9559 1.9575 403.4562 403.8616 0.0631 -1.0000 -1.0000 0207739 1595296946.90 151.3789 60.0029 32.0000 1.9553 1.9569 403.3960 403.8006 0.0629 -1.0000 -1.0000 0207819 1595296947.00 151.3789 60.0029 32.0000 1.9543 1.9559 403.5619 403.9656 0.0628 -1.0000 -1.0000 0207879 1595296947.10 151.3789 60.0029 32.0000 1.9542 1.9558 403.6424 404.0466 0.0628 -1.0000 -1.0000 0208748 1595296947.20 151.6864 60.0029 32.0000 1.9556 1.9572 403.6759 404.0814 0.0630 -1.0000 -1.0000 0208888 1595296947.30 151.6864 60.0029 32.0000 1.9574 1.9590 403.7139 404.1185 0.0628 -1.0000 -1.0000 0208948 1595296947.40 151.6864 60.0029 32.0000 1.9572 1.9588 403.4499 403.8536 0.0628 -1.0000 -1.0000 0209008 1595296947.50 151.6864 60.0029 32.0000 1.9578 1.9594 403.4270 403.8305 0.0628 -1.0000 -1.0000 0209078 1595296947.60 151.6864 60.0029 32.0000 1.9550 1.9566 403.5643 403.9694 0.0630 -1.0000 -1.0000 0209148 1595296947.70 151.6864 60.0029 32.0000 1.9549 1.9565 403.7437 404.1496 0.0631 -1.0000 -1.0000 0209228 1595296947.80 151.5577 60.0029 32.0000 1.9557 1.9573 403.8573 404.2633 0.0630 -1.0000 -1.0000 0209298 1595296947.90 151.5577 60.0029 32.0000 1.9547 1.9563 403.5402 403.9447 0.0629 -1.0000 -1.0000 0209398 1595296948.00 151.5577 60.0029 32.0000 1.9551 1.9567 403.4757 403.8798 0.0628 -1.0000 -1.0000 0209468 1595296948.10 151.5577 60.0029 32.0000 1.9549 1.9565 403.6933 404.0977 0.0629 -1.0000 -1.0000 0209538 1595296948.20 151.5577 60.0029 32.0000 1.9570 1.9587 403.7142 404.1201 0.0631 -1.0000 -1.0000 0209598 1595296948.30 151.5619 60.0029 32.0000 1.9567 1.9583 403.6135 404.0193 0.0631 -1.0000 -1.0000 0209678 1595296948.40 151.6765 60.0029 32.0000 1.9564 1.9580 403.3845 403.7901 0.0631 -1.0000 -1.0000 0209738 1595296948.50 151.6765 60.0029 32.0000 1.9560 1.9576 403.1792 403.5844 0.0630 -1.0000 -1.0000 0209798 1595296948.60 151.6765 60.0029 32.0000 1.9564 1.9580 403.2751 403.6802 0.0629 -1.0000 -1.0000 0209868 1595296948.70 151.6765 60.0029 32.0000 1.9566 1.9582 403.5467 403.9508 0.0629 -1.0000 -1.0000 0209938 1595296948.80 151.6765 60.0029 32.0000 1.9546 1.9562 403.7324 404.1370 0.0629 -1.0000 -1.0000 0209998 1595296948.90 151.6765 60.0029 32.0000 1.9544 1.9560 403.7561 404.1615 0.0631 -1.0000 -1.0000 0210068 1595296949.00 151.6765 60.0029 32.0000 1.9559 1.9575 403.6795 404.0847 0.0629 -1.0000 -1.0000 0210127 1595296949.10 151.6765 60.0029 32.0000 1.9562 1.9579 403.3608 403.7648 0.0628 -1.0000 -1.0000 0210197 1595296949.20 151.6765 60.0029 32.0000 1.9560 1.9576 403.5654 403.9697 0.0630 -1.0000 -1.0000 0210268 1595296949.30 151.6765 60.0029 32.0000 1.9554 1.9571 403.7252 404.1306 0.0629 -1.0000 -1.0000 0210338 1595296949.40 151.6765 60.0029 32.0000 1.9555 1.9571 403.9201 404.3245 0.0629 -1.0000 -1.0000 0210397 1595296949.50 151.7090 60.0029 32.0000 1.9556 1.9572 403.5179 403.9238 0.0630 -1.0000 -1.0000 0210467 1595296949.60 151.7248 60.0029 32.0000 1.9570 1.9586 403.2824 403.6858 0.0627 -1.0000 -1.0000 0210537 1595296949.70 151.7248 60.0029 32.0000 1.9578 1.9595 403.2821 403.6874 0.0631 -1.0000 -1.0000 0210597 1595296949.80 151.7248 60.0029 32.0000 1.9567 1.9583 403.5959 404.0012 0.0629 -1.0000 -1.0000 0210667 1595296949.90 151.7248 60.0029 32.0000 1.9546 1.9562 403.7173 404.1227 0.0630 -1.0000 -1.0000 0210737 1595296950.00 151.7248 60.0029 32.0000 1.9546 1.9563 403.6307 404.0359 0.0630 -1.0000 -1.0000 0210797 1595296950.10 151.5562 60.0010 32.0000 1.9538 1.9554 403.6857 404.0912 0.0630 -1.0000 -1.0000 0210877 1595296950.20 151.5562 60.0010 32.0000 1.9554 1.9570 403.2755 403.6807 0.0630 -1.0000 -1.0000 0211097 1595296950.30 151.5562 60.0010 32.0000 1.9557 1.9573 403.1592 403.5635 0.0629 -1.0000 -1.0000 0211177 1595296950.40 151.5562 60.0010 32.0000 1.9573 1.9589 403.2162 403.6209 0.0630 -1.0000 -1.0000 0211237 1595296950.50 151.5562 60.0010 32.0000 1.9558 1.9574 403.4621 403.8669 0.0629 -1.0000 -1.0000 0211297 1595296950.60 151.5297 60.0010 32.0000 1.9557 1.9574 403.6099 404.0142 0.0628 -1.0000 -1.0000 0211367 1595296950.70 151.4927 60.0010 32.0000 1.9536 1.9552 403.7610 404.1667 0.0630 -1.0000 -1.0000 0211437 1595296950.80 151.4927 60.0010 32.0000 1.9552 1.9569 403.7555 404.1609 0.0630 -1.0000 -1.0000 0211497 1595296950.90 151.4927 60.0010 32.0000 1.9557 1.9573 403.6079 404.0132 0.0630 -1.0000 -1.0000 0211567 1595296951.00 151.4927 60.0010 32.0000 1.9567 1.9583 403.3610 403.7649 0.0628 -1.0000 -1.0000 0211637 1595296951.10 151.4927 60.0010 32.0000 1.9564 1.9580 403.2320 403.6362 0.0629 -1.0000 -1.0000 0211697 1595296951.20 151.5313 60.0010 32.0000 1.9569 1.9585 403.3299 403.7349 0.0630 -1.0000 -1.0000 0211877 1595296951.30 151.5937 60.0010 32.0000 1.9568 1.9584 403.7600 404.1657 0.0630 -1.0000 -1.0000 0211947 1595296951.40 151.5937 60.0010 32.0000 1.9575 1.9591 403.7954 404.2001 0.0628 -1.0000 -1.0000 0212006 1595296951.50 151.5937 60.0010 32.0000 1.9585 1.9601 403.7148 404.1207 0.0630 -1.0000 -1.0000 0212077 1595296951.60 151.5937 60.0010 32.0000 1.9583 1.9599 403.4474 403.8518 0.0629 -1.0000 -1.0000 0212137 1595296951.70 151.5937 60.0010 32.0000 1.9562 1.9578 403.5439 403.9490 0.0630 -1.0000 -1.0000 0212676 1595296951.80 151.5937 60.0010 32.0000 1.9547 1.9564 403.6492 404.0544 0.0630 -1.0000 -1.0000 0212746 1595296951.90 151.5937 60.0010 32.0000 1.9533 1.9549 403.6323 404.0378 0.0631 -1.0000 -1.0000 0212806 1595296952.00 151.6447 60.0010 32.0000 1.9557 1.9573 403.7197 404.1249 0.0630 -1.0000 -1.0000 0212876 1595296952.10 151.6447 60.0010 32.0000 1.9558 1.9574 403.4527 403.8577 0.0629 -1.0000 -1.0000 0212946 1595296952.20 151.6447 60.0010 32.0000 1.9571 1.9587 403.4349 403.8399 0.0630 -1.0000 -1.0000 0213116 1595296952.30 151.6447 60.0010 32.0000 1.9568 1.9584 403.4257 403.8311 0.0630 -1.0000 -1.0000 0213196 1595296952.40 151.6447 60.0010 32.0000 1.9552 1.9568 403.6293 404.0341 0.0630 -1.0000 -1.0000 0213256 1595296952.50 151.6447 60.0010 32.0000 1.9545 1.9561 403.8108 404.2155 0.0628 -1.0000 -1.0000 0213326 1595296952.60 151.6447 60.0010 32.0000 1.9550 1.9566 403.5467 403.9510 0.0629 -1.0000 -1.0000 0213396 1595296952.70 151.6447 60.0010 32.0000 1.9573 1.9590 403.3995 403.8041 0.0629 -1.0000 -1.0000 0213456 1595296952.80 151.6447 60.0010 32.0000 1.9564 1.9581 403.3308 403.7354 0.0630 -1.0000 -1.0000 0213526 1595296952.90 151.6453 60.0010 32.0000 1.9570 1.9586 403.1781 403.5825 0.0629 -1.0000 -1.0000 0213596 1595296953.00 151.6457 60.0010 32.0000 1.9563 1.9579 403.5307 403.9346 0.0628 -1.0000 -1.0000 0213656 1595296953.10 151.6457 60.0010 32.0000 1.9553 1.9570 403.8650 404.2697 0.0629 -1.0000 -1.0000 0213716 1595296953.20 151.6457 60.0010 32.0000 1.9560 1.9576 403.7663 404.1719 0.0630 -1.0000 -1.0000 0214115 1595296953.30 151.6457 60.0010 32.0000 1.9565 1.9581 403.5992 404.0033 0.0627 -1.0000 -1.0000 0214185 1595296953.40 151.4831 60.0010 32.0000 1.9562 1.9579 403.4166 403.8213 0.0630 -1.0000 -1.0000 0214245 1595296953.50 151.5159 60.0010 32.0000 1.9554 1.9570 403.3879 403.7936 0.0631 -1.0000 -1.0000 0214315 1595296953.60 151.5159 60.0010 32.0000 1.9563 1.9579 403.5544 403.9598 0.0630 -1.0000 -1.0000 0214375 1595296953.70 151.5159 60.0010 32.0000 1.9557 1.9573 403.7204 404.1250 0.0629 -1.0000 -1.0000 0214445 1595296953.80 151.5159 60.0010 32.0000 1.9541 1.9558 403.6597 404.0649 0.0630 -1.0000 -1.0000 0214515 1595296953.90 151.5159 60.0010 32.0000 1.9541 1.9558 403.5762 403.9823 0.0632 -1.0000 -1.0000 0214575 1595296954.00 151.5159 60.0010 32.0000 1.9569 1.9586 403.4054 403.8113 0.0631 -1.0000 -1.0000 0214635 1595296954.10 151.5159 60.0010 32.0000 1.9561 1.9577 403.2012 403.6060 0.0629 -1.0000 -1.0000 0214715 1595296954.20 151.5159 60.0010 32.0000 1.9564 1.9581 403.4558 403.8621 0.0631 -1.0000 -1.0000 0215105 1595296954.30 151.5159 60.0010 32.0000 1.9545 1.9561 403.4294 403.8343 0.0630 -1.0000 -1.0000 0215175 1595296954.40 151.5159 60.0010 32.0000 1.9550 1.9566 403.5114 403.9158 0.0628 -1.0000 -1.0000 0215235 1595296954.50 151.5159 60.0010 32.0000 1.9544 1.9560 403.5737 403.9775 0.0628 -1.0000 -1.0000 0215295 1595296954.60 151.2326 60.0010 32.0000 1.9575 1.9591 403.3450 403.7495 0.0629 -1.0000 -1.0000 0215375 1595296954.70 151.2326 60.0010 32.0000 1.9568 1.9584 403.2506 403.6550 0.0629 -1.0000 -1.0000 0215645 1595296954.80 151.2326 60.0010 32.0000 1.9577 1.9593 403.3170 403.7210 0.0629 -1.0000 -1.0000 0215714 1595296954.90 151.2326 60.0010 32.0000 1.9545 1.9561 403.6089 404.0128 0.0627 -1.0000 -1.0000 0215785 1595296955.00 151.2326 60.0010 32.0000 1.9563 1.9579 403.8453 404.2492 0.0628 -1.0000 -1.0000 0215845 1595296955.10 151.3219 60.0003 32.0000 1.9564 1.9581 403.6700 404.0761 0.0631 -1.0000 -1.0000 0215904 1595296955.20 151.4152 59.9997 32.0000 1.9571 1.9587 403.5670 403.9722 0.0629 -1.0000 -1.0000 0215984 1595296955.30 151.4152 59.9997 32.0000 1.9568 1.9585 403.2624 403.6657 0.0628 -1.0000 -1.0000 0216164 1595296955.40 151.4152 59.9997 32.0000 1.9550 1.9566 403.5297 403.9345 0.0629 -1.0000 -1.0000 0216224 1595296955.50 151.4152 59.9997 32.0000 1.9542 1.9559 403.6711 404.0761 0.0629 -1.0000 -1.0000 0216294 1595296955.60 151.4152 59.9997 32.0000 1.9541 1.9557 403.6584 404.0627 0.0629 -1.0000 -1.0000 0216364 1595296955.70 151.5905 59.9997 32.0000 1.9567 1.9583 403.2102 403.6144 0.0629 -1.0000 -1.0000 0216424 1595296955.80 151.5905 59.9997 32.0000 1.9572 1.9588 403.2298 403.6338 0.0629 -1.0000 -1.0000 0216654 1595296955.90 151.6967 59.9997 32.0000 1.9580 1.9596 403.3642 403.7695 0.0630 -1.0000 -1.0000 0216714 1595296956.00 151.6967 59.9997 32.0000 1.9555 1.9571 403.7216 404.1270 0.0630 -1.0000 -1.0000 0216784 1595296956.10 151.6967 59.9997 32.0000 1.9557 1.9574 403.7729 404.1775 0.0629 -1.0000 -1.0000 0216854 1595296956.20 151.6269 59.9997 32.0000 1.9561 1.9577 403.6698 404.0752 0.0630 -1.0000 -1.0000 0216914 1595296956.30 151.6078 59.9997 32.0000 1.9562 1.9578 403.4744 403.8783 0.0628 -1.0000 -1.0000 0217154 1595296956.40 151.6078 59.9997 32.0000 1.9563 1.9580 403.1828 403.5871 0.0629 -1.0000 -1.0000 0217214 1595296956.50 151.6078 59.9997 32.0000 1.9575 1.9591 403.2136 403.6179 0.0630 -1.0000 -1.0000 0217284 1595296956.60 151.6078 59.9997 32.0000 1.9568 1.9584 403.6408 404.0430 0.0625 -1.0000 -1.0000 0217354 1595296956.70 151.6078 59.9997 32.0000 1.9561 1.9577 403.6629 404.0673 0.0629 -1.0000 -1.0000 0217414 1595296956.80 151.4250 59.9997 32.0000 1.9560 1.9576 403.3136 403.7183 0.0629 -1.0000 -1.0000 0217854 1595296956.90 151.4250 59.9997 32.0000 1.9569 1.9585 403.1978 403.6012 0.0628 -1.0000 -1.0000 0217924 1595296957.00 151.4250 59.9997 32.0000 1.9581 1.9597 403.3106 403.7151 0.0629 -1.0000 -1.0000 0217984 1595296957.10 151.4250 59.9997 32.0000 1.9556 1.9573 403.7175 404.1213 0.0627 -1.0000 -1.0000 0218054 1595296957.20 151.4250 59.9997 32.0000 1.9559 1.9575 403.6752 404.0795 0.0629 -1.0000 -1.0000 0218123 1595296957.30 151.4250 59.9997 32.0000 1.9549 1.9565 403.6347 404.0396 0.0629 -1.0000 -1.0000 0218353 1595296957.40 151.4250 59.9997 32.0000 1.9569 1.9585 403.6233 404.0273 0.0629 -1.0000 -1.0000 0218413 1595296957.50 151.4250 59.9997 32.0000 1.9579 1.9595 403.2348 403.6400 0.0629 -1.0000 -1.0000 0218483 1595296957.60 151.4250 59.9997 32.0000 1.9577 1.9593 403.3356 403.7400 0.0629 -1.0000 -1.0000 0218543 1595296957.70 151.6617 59.9997 32.0000 1.9559 1.9576 403.4622 403.8668 0.0629 -1.0000 -1.0000 0218613 1595296957.80 151.7977 59.9997 32.0000 1.9549 1.9565 403.6771 404.0819 0.0629 -1.0000 -1.0000 0218683 1595296957.90 151.7977 59.9997 32.0000 1.9556 1.9572 403.5731 403.9782 0.0630 -1.0000 -1.0000 0218933 1595296958.00 151.7977 59.9997 32.0000 1.9559 1.9575 403.2778 403.6822 0.0629 -1.0000 -1.0000 0219003 1595296958.10 151.7977 59.9997 32.0000 1.9557 1.9574 403.2266 403.6307 0.0628 -1.0000 -1.0000 0219073 1595296958.20 151.2272 59.9997 32.0000 1.9561 1.9577 403.3921 403.7963 0.0629 -1.0000 -1.0000 0219133 1595296958.30 151.2272 59.9997 32.0000 1.9552 1.9568 403.5585 403.9632 0.0629 -1.0000 -1.0000 0219203 1595296958.40 151.2272 59.9997 32.0000 1.9546 1.9562 403.5970 404.0009 0.0628 -1.0000 -1.0000 0219683 1595296958.50 151.2272 59.9997 32.0000 1.9558 1.9574 403.5722 403.9770 0.0629 -1.0000 -1.0000 0219743 1595296958.60 151.2272 59.9997 32.0000 1.9557 1.9573 403.5981 404.0026 0.0629 -1.0000 -1.0000 0219823 1595296958.70 151.3763 59.9997 32.0000 1.9557 1.9573 403.5870 403.9911 0.0629 -1.0000 -1.0000 0219882 1595296958.80 151.3763 59.9997 32.0000 1.9575 1.9592 403.5181 403.9234 0.0630 -1.0000 -1.0000 0219943 1595296958.90 151.3763 59.9997 32.0000 1.9573 1.9589 403.6094 404.0152 0.0631 -1.0000 -1.0000 0220012 1595296959.00 151.3763 59.9997 32.0000 1.9572 1.9589 403.6910 404.0961 0.0630 -1.0000 -1.0000 0220082 1595296959.10 151.3763 59.9997 32.0000 1.9560 1.9577 403.8880 404.2932 0.0629 -1.0000 -1.0000 0220142 1595296959.20 151.3956 59.9997 32.0000 1.9563 1.9579 403.8976 404.3026 0.0629 -1.0000 -1.0000 0220212 1595296959.30 151.5433 59.9997 32.0000 1.9565 1.9581 403.3303 403.7350 0.0630 -1.0000 -1.0000 0220272 1595296959.40 151.5433 59.9997 32.0000 1.9567 1.9583 403.1005 403.5050 0.0629 -1.0000 -1.0000 0220872 1595296959.50 151.4807 59.9997 32.0000 1.9577 1.9593 403.3296 403.7341 0.0629 -1.0000 -1.0000 0220952 1595296959.60 151.4807 59.9997 32.0000 1.9550 1.9566 403.7073 404.1118 0.0628 -1.0000 -1.0000 0221012 1595296959.70 151.4807 59.9997 32.0000 1.9553 1.9569 403.6827 404.0876 0.0630 -1.0000 -1.0000 0221072 1595296959.80 151.4807 59.9997 32.0000 1.9561 1.9577 403.4617 403.8677 0.0631 -1.0000 -1.0000 0221152 1595296959.90 151.4807 59.9997 32.0000 1.9562 1.9578 403.3437 403.7481 0.0629 -1.0000 -1.0000 0221212 1595296960.00 151.5978 60.0000 32.0000 1.9552 1.9568 403.4865 403.8907 0.0629 -1.0000 -1.0000 0221272 1595296960.10 151.6078 60.0000 32.0000 1.9537 1.9553 403.7794 404.1843 0.0629 -1.0000 -1.0000 0221342 1595296960.20 151.6078 60.0000 32.0000 1.9538 1.9555 403.6658 404.0705 0.0629 -1.0000 -1.0000 0221412 1595296960.30 151.6078 60.0000 32.0000 1.9556 1.9572 403.5857 403.9910 0.0630 -1.0000 -1.0000 0221482 1595296960.40 151.6078 60.0000 32.0000 1.9566 1.9582 403.2792 403.6825 0.0628 -1.0000 -1.0000 0221542 1595296960.50 151.6078 60.0000 32.0000 1.9567 1.9583 403.2491 403.6536 0.0630 -1.0000 -1.0000 0221602 1595296960.60 151.6078 60.0000 32.0000 1.9570 1.9586 403.2208 403.6253 0.0629 -1.0000 -1.0000 0221682 1595296960.70 151.4381 60.0000 32.0000 1.9554 1.9570 403.3461 403.7506 0.0629 -1.0000 -1.0000 0221752 1595296960.80 151.3980 60.0000 32.0000 1.9543 1.9559 403.6636 404.0678 0.0628 -1.0000 -1.0000 0221811 1595296960.90 151.3980 60.0000 32.0000 1.9544 1.9560 403.6577 404.0612 0.0627 -1.0000 -1.0000 0221882 1595296961.00 151.3980 60.0000 32.0000 1.9559 1.9575 403.5278 403.9316 0.0628 -1.0000 -1.0000 0221941 1595296961.10 151.3980 60.0000 32.0000 1.9566 1.9582 403.3591 403.7639 0.0630 -1.0000 -1.0000 0222011 1595296961.20 151.3980 60.0000 32.0000 1.9563 1.9579 403.6078 404.0131 0.0629 -1.0000 -1.0000 0222081 1595296961.30 151.3980 60.0000 32.0000 1.9545 1.9561 403.6247 404.0290 0.0629 -1.0000 -1.0000 0222141 1595296961.40 151.3980 60.0000 32.0000 1.9552 1.9568 403.7541 404.1593 0.0629 -1.0000 -1.0000 0222871 1595296961.50 151.3980 60.0000 32.0000 1.9548 1.9565 403.3938 403.7981 0.0629 -1.0000 -1.0000 0222961 1595296961.60 151.3980 60.0000 32.0000 1.9567 1.9583 403.2121 403.6159 0.0629 -1.0000 -1.0000 0223021 1595296961.70 151.3980 60.0000 32.0000 1.9574 1.9590 403.1209 403.5248 0.0629 -1.0000 -1.0000 0223091 1595296961.80 151.4962 60.0000 32.0000 1.9578 1.9595 403.4001 403.8052 0.0630 -1.0000 -1.0000 0223161 1595296961.90 151.6163 60.0000 32.0000 1.9562 1.9579 403.7062 404.1107 0.0628 -1.0000 -1.0000 0223221 1595296962.00 151.6163 60.0000 32.0000 1.9551 1.9567 403.7088 404.1125 0.0628 -1.0000 -1.0000 0223281 1595296962.10 151.6163 60.0000 32.0000 1.9544 1.9560 403.6307 404.0350 0.0629 -1.0000 -1.0000 0223351 1595296962.20 151.6163 60.0000 32.0000 1.9559 1.9575 403.2541 403.6586 0.0630 -1.0000 -1.0000 0223421 1595296962.30 151.6163 60.0000 32.0000 1.9573 1.9589 403.1204 403.5254 0.0630 -1.0000 -1.0000 0223491 1595296962.40 151.6016 60.0000 32.0000 1.9553 1.9569 403.3709 403.7755 0.0629 -1.0000 -1.0000 0223551 1595296962.50 151.5540 60.0000 32.0000 1.9549 1.9565 403.6609 404.0640 0.0628 -1.0000 -1.0000 0223621 1595296962.60 151.5540 60.0000 32.0000 1.9530 1.9546 403.6075 404.0124 0.0628 -1.0000 -1.0000 0223691 1595296962.70 151.5540 60.0000 32.0000 1.9560 1.9576 403.5005 403.9039 0.0628 -1.0000 -1.0000 0223751 1595296962.80 151.5540 60.0000 32.0000 1.9560 1.9576 403.3946 403.7986 0.0629 -1.0000 -1.0000 0223820 1595296962.90 151.5540 60.0000 32.0000 1.9558 1.9574 403.4334 403.8378 0.0629 -1.0000 -1.0000 0223890 1595296963.00 151.4778 60.0000 32.0000 1.9559 1.9575 403.6500 404.0549 0.0630 -1.0000 -1.0000 0223950 1595296963.10 151.4778 60.0000 32.0000 1.9548 1.9565 403.8150 404.2205 0.0630 -1.0000 -1.0000 0224020 1595296963.20 151.4778 60.0000 32.0000 1.9549 1.9565 403.7697 404.1754 0.0630 -1.0000 -1.0000 0224090 1595296963.30 151.4778 60.0000 32.0000 1.9557 1.9573 403.3566 403.7606 0.0628 -1.0000 -1.0000 0224150 1595296963.40 151.4778 60.0000 32.0000 1.9572 1.9588 403.1384 403.5427 0.0629 -1.0000 -1.0000 0224220 1595296963.50 151.4778 60.0000 32.0000 1.9568 1.9584 403.4582 403.8624 0.0629 -1.0000 -1.0000 0224400 1595296963.60 151.4778 60.0000 32.0000 1.9556 1.9573 403.5821 403.9870 0.0629 -1.0000 -1.0000 0224470 1595296963.70 151.4778 60.0000 32.0000 1.9569 1.9585 403.7008 404.1053 0.0629 -1.0000 -1.0000 0224530 1595296963.80 151.4778 60.0000 32.0000 1.9561 1.9577 403.5840 403.9889 0.0629 -1.0000 -1.0000 0224600 1595296963.90 151.4778 60.0000 32.0000 1.9575 1.9591 403.3545 403.7594 0.0630 -1.0000 -1.0000 0224660 1595296964.00 151.4778 60.0000 32.0000 1.9571 1.9587 403.3360 403.7406 0.0630 -1.0000 -1.0000 0225370 1595296964.10 151.6076 60.0000 32.0000 1.9561 1.9577 403.4809 403.8860 0.0630 -1.0000 -1.0000 0225440 1595296964.20 151.6076 60.0000 32.0000 1.9555 1.9571 403.8642 404.2698 0.0630 -1.0000 -1.0000 0225510 1595296964.30 151.6076 60.0000 32.0000 1.9554 1.9570 403.7939 404.1991 0.0629 -1.0000 -1.0000 0225580 1595296964.40 151.6076 60.0000 32.0000 1.9556 1.9573 403.3785 403.7817 0.0627 -1.0000 -1.0000 0225640 1595296964.50 151.6076 60.0000 32.0000 1.9565 1.9581 403.2710 403.6749 0.0629 -1.0000 -1.0000 0225700 1595296964.60 151.6076 60.0000 32.0000 1.9547 1.9563 403.3603 403.7649 0.0629 -1.0000 -1.0000 0225780 1595296964.70 151.7130 60.0003 32.0000 1.9533 1.9549 403.5184 403.9227 0.0629 -1.0000 -1.0000 0225840 1595296964.80 151.7130 60.0003 32.0000 1.9542 1.9558 403.5897 403.9950 0.0631 -1.0000 -1.0000 0225910 1595296964.90 151.7130 60.0003 32.0000 1.9563 1.9580 403.6768 404.0821 0.0629 -1.0000 -1.0000 0225979 1595296965.00 151.7130 60.0003 32.0000 1.9577 1.9593 403.4283 403.8330 0.0629 -1.0000 -1.0000 0226040 1595296965.10 151.7130 60.0003 32.0000 1.9560 1.9576 403.3211 403.7246 0.0628 -1.0000 -1.0000 0226099 1595296965.20 151.6375 60.0003 32.0000 1.9558 1.9574 403.4889 403.8931 0.0629 -1.0000 -1.0000 0226180 1595296965.30 151.3828 60.0003 32.0000 1.9548 1.9565 403.5423 403.9469 0.0630 -1.0000 -1.0000 0226240 1595296965.40 151.3828 60.0003 32.0000 1.9544 1.9560 403.6708 404.0751 0.0627 -1.0000 -1.0000 0226299 1595296965.50 151.3828 60.0003 32.0000 1.9566 1.9582 403.3745 403.7784 0.0628 -1.0000 -1.0000 0226379 1595296965.60 151.3828 60.0003 32.0000 1.9571 1.9587 403.3116 403.7154 0.0629 -1.0000 -1.0000 0226440 1595296965.70 151.3828 60.0003 32.0000 1.9565 1.9581 403.4657 403.8705 0.0629 -1.0000 -1.0000 0226499 1595296965.80 151.3828 60.0003 32.0000 1.9549 1.9565 403.6574 404.0624 0.0629 -1.0000 -1.0000 0226569 1595296965.90 151.4824 60.0003 32.0000 1.9541 1.9557 403.7546 404.1592 0.0629 -1.0000 -1.0000 0226639 1595296966.00 151.4824 60.0003 32.0000 1.9557 1.9573 403.6021 404.0059 0.0627 -1.0000 -1.0000 0226699 1595296966.10 151.4824 60.0003 32.0000 1.9572 1.9589 403.2404 403.6445 0.0629 -1.0000 -1.0000 0227149 1595296966.20 151.4824 60.0003 32.0000 1.9563 1.9579 403.3738 403.7779 0.0628 -1.0000 -1.0000 0227209 1595296966.30 151.4824 60.0003 32.0000 1.9547 1.9563 403.4597 403.8648 0.0631 -1.0000 -1.0000 0227289 1595296966.40 151.5824 60.0003 32.0000 1.9552 1.9569 403.6754 404.0803 0.0629 -1.0000 -1.0000 0227349 1595296966.50 151.6530 60.0003 32.0000 1.9556 1.9572 403.6754 404.0803 0.0630 -1.0000 -1.0000 0227409 1595296966.60 151.6530 60.0003 32.0000 1.9562 1.9579 403.2678 403.6724 0.0629 -1.0000 -1.0000 0227899 1595296966.70 151.6530 60.0003 32.0000 1.9578 1.9594 403.2291 403.6338 0.0630 -1.0000 -1.0000 0227959 1595296966.80 151.6530 60.0003 32.0000 1.9573 1.9589 403.3548 403.7593 0.0628 -1.0000 -1.0000 0228018 1595296966.90 151.6530 60.0003 32.0000 1.9561 1.9577 403.8373 404.2430 0.0630 -1.0000 -1.0000 0228098 1595296967.00 151.4943 60.0003 32.0000 1.9563 1.9579 403.7608 404.1653 0.0629 -1.0000 -1.0000 0228158 1595296967.10 151.4738 60.0003 32.0000 1.9559 1.9575 403.8103 404.2151 0.0629 -1.0000 -1.0000 0228218 1595296967.20 151.4738 60.0003 32.0000 1.9559 1.9575 403.4450 403.8508 0.0630 -1.0000 -1.0000 0228298 1595296967.30 151.4738 60.0003 32.0000 1.9593 1.9609 403.2781 403.6828 0.0630 -1.0000 -1.0000 0228378 1595296967.40 151.4738 60.0003 32.0000 1.9566 1.9583 403.4678 403.8734 0.0631 -1.0000 -1.0000 0228438 1595296967.50 151.4738 60.0003 32.0000 1.9550 1.9566 403.5716 403.9769 0.0630 -1.0000 -1.0000 0228518 1595296967.60 151.3147 60.0003 32.0000 1.9548 1.9564 403.7749 404.1808 0.0631 -1.0000 -1.0000 0228688 1595296967.70 151.3147 60.0003 32.0000 1.9553 1.9569 403.2576 403.6606 0.0627 -1.0000 -1.0000 0228748 1595296967.80 151.3147 60.0003 32.0000 1.9579 1.9595 403.2291 403.6332 0.0629 -1.0000 -1.0000 0228828 1595296967.90 151.3147 60.0003 32.0000 1.9575 1.9591 403.5277 403.9319 0.0628 -1.0000 -1.0000 0228888 1595296968.00 151.3147 60.0003 32.0000 1.9559 1.9575 403.8051 404.2082 0.0627 -1.0000 -1.0000 0228948 1595296968.10 151.5564 60.0003 32.0000 1.9564 1.9580 403.7394 404.1435 0.0628 -1.0000 -1.0000 0229198 1595296968.20 151.5810 60.0003 32.0000 1.9571 1.9588 403.6909 404.0949 0.0628 -1.0000 -1.0000 0229268 1595296968.30 151.5810 60.0003 32.0000 1.9567 1.9583 403.4149 403.8207 0.0630 -1.0000 -1.0000 0229338 1595296968.40 151.5810 60.0003 32.0000 1.9588 1.9604 403.3733 403.7773 0.0628 -1.0000 -1.0000 0229398 1595296968.50 151.5810 60.0003 32.0000 1.9565 1.9581 403.3236 403.7280 0.0629 -1.0000 -1.0000 0229458 1595296968.60 151.5810 60.0003 32.0000 1.9542 1.9558 403.5091 403.9128 0.0629 -1.0000 -1.0000 0229927 1595296968.70 151.5863 60.0003 32.0000 1.9546 1.9563 403.6531 404.0573 0.0628 -1.0000 -1.0000 0229987 1595296968.80 151.6688 60.0003 32.0000 1.9561 1.9577 403.6159 404.0206 0.0629 -1.0000 -1.0000 0230057 1595296968.90 151.6688 60.0003 32.0000 1.9570 1.9586 403.3720 403.7768 0.0630 -1.0000 -1.0000 0230127 1595296969.00 151.6688 60.0003 32.0000 1.9574 1.9590 403.2616 403.6663 0.0629 -1.0000 -1.0000 0230207 1595296969.10 151.6688 60.0003 32.0000 1.9563 1.9579 403.5484 403.9533 0.0630 -1.0000 -1.0000 0230277 1595296969.20 151.6688 60.0003 32.0000 1.9552 1.9568 403.7229 404.1281 0.0630 -1.0000 -1.0000 0230357 1595296969.30 151.5550 60.0003 32.0000 1.9558 1.9574 403.6189 404.0234 0.0629 -1.0000 -1.0000 0230427 1595296969.40 151.4199 60.0003 32.0000 1.9557 1.9573 403.6718 404.0767 0.0629 -1.0000 -1.0000 0230487 1595296969.50 151.4199 60.0003 32.0000 1.9563 1.9579 403.4521 403.8573 0.0630 -1.0000 -1.0000 0230557 1595296969.60 151.4199 60.0003 32.0000 1.9555 1.9571 403.4880 403.8921 0.0628 -1.0000 -1.0000 0230617 1595296969.70 151.4199 60.0003 32.0000 1.9557 1.9573 403.4533 403.8577 0.0630 -1.0000 -1.0000 0230857 1595296969.80 151.4199 60.0003 32.0000 1.9546 1.9562 403.8599 404.2656 0.0630 -1.0000 -1.0000 0230937 1595296969.90 151.4168 60.0004 32.0000 1.9564 1.9580 403.5467 403.9516 0.0629 -1.0000 -1.0000 0230997 1595296970.00 151.3947 60.0009 32.0000 1.9564 1.9580 403.2868 403.6916 0.0630 -1.0000 -1.0000 0231057 1595296970.10 151.3947 60.0009 32.0000 1.9571 1.9587 403.2239 403.6284 0.0629 -1.0000 -1.0000 0231137 1595296970.20 151.3947 60.0009 32.0000 1.9564 1.9580 403.3657 403.7698 0.0628 -1.0000 -1.0000 0231867 1595296970.30 151.3947 60.0009 32.0000 1.9554 1.9570 403.7640 404.1690 0.0631 -1.0000 -1.0000 0231936 1595296970.40 151.3947 60.0009 32.0000 1.9551 1.9567 403.8216 404.2265 0.0628 -1.0000 -1.0000 0232006 1595296970.50 151.3947 60.0009 32.0000 1.9533 1.9549 403.7424 404.1467 0.0629 -1.0000 -1.0000 0232067 1595296970.60 151.3944 60.0009 32.0000 1.9554 1.9570 403.4513 403.8552 0.0628 -1.0000 -1.0000 0232156 1595296970.70 151.3918 60.0009 32.0000 1.9559 1.9576 403.3181 403.7227 0.0629 -1.0000 -1.0000 0232216 1595296970.80 151.3918 60.0009 32.0000 1.9561 1.9577 403.1674 403.5709 0.0628 -1.0000 -1.0000 0232276 1595296970.90 151.3918 60.0009 32.0000 1.9565 1.9581 403.1225 403.5265 0.0629 -1.0000 -1.0000 0232346 1595296971.00 151.3918 60.0009 32.0000 1.9567 1.9583 403.7418 404.1468 0.0629 -1.0000 -1.0000 0232416 1595296971.10 151.3918 60.0009 32.0000 1.9579 1.9595 403.4880 403.8922 0.0629 -1.0000 -1.0000 0232476 1595296971.20 151.4005 60.0009 32.0000 1.9575 1.9592 403.4954 403.9001 0.0629 -1.0000 -1.0000 0232546 1595296971.30 152.0010 60.0009 32.0000 1.9580 1.9596 403.2180 403.6226 0.0629 -1.0000 -1.0000 0232606 1595296971.40 152.0010 60.0009 32.0000 1.9557 1.9574 403.5264 403.9303 0.0628 -1.0000 -1.0000 0232676 1595296971.50 152.0010 60.0009 32.0000 1.9580 1.9596 403.8981 404.3035 0.0630 -1.0000 -1.0000 0232746 1595296971.60 152.0010 60.0009 32.0000 1.9583 1.9599 403.8799 404.2856 0.0629 -1.0000 -1.0000 0232806 1595296971.70 152.0010 60.0009 32.0000 1.9591 1.9607 403.5129 403.9172 0.0629 -1.0000 -1.0000 0232906 1595296971.80 151.1842 60.0009 32.0000 1.9573 1.9589 403.4278 403.8310 0.0628 -1.0000 -1.0000 0232976 1595296971.90 151.1842 60.0009 32.0000 1.9555 1.9571 403.6012 404.0061 0.0629 -1.0000 -1.0000 0233036 1595296972.00 151.1842 60.0009 32.0000 1.9519 1.9535 403.4802 403.8842 0.0628 -1.0000 -1.0000 0233106 1595296972.10 151.1842 60.0009 32.0000 1.9545 1.9561 403.3498 403.7550 0.0631 -1.0000 -1.0000 0233176 1595296972.20 151.1842 60.0009 32.0000 1.9574 1.9591 403.1934 403.5981 0.0629 -1.0000 -1.0000 0233396 1595296972.30 151.1842 60.0009 32.0000 1.9565 1.9581 403.1231 403.5268 0.0628 -1.0000 -1.0000 0233476 1595296972.40 151.1991 60.0009 32.0000 1.9559 1.9575 403.2744 403.6781 0.0627 -1.0000 -1.0000 0233536 1595296972.50 151.3802 60.0009 32.0000 1.9551 1.9567 403.4836 403.8871 0.0629 -1.0000 -1.0000 0233595 1595296972.60 151.3802 60.0009 32.0000 1.9563 1.9579 403.6931 404.0990 0.0631 -1.0000 -1.0000 0233666 1595296972.70 151.3802 60.0009 32.0000 1.9560 1.9576 403.8347 404.2403 0.0630 -1.0000 -1.0000 0233905 1595296972.80 151.3802 60.0009 32.0000 1.9564 1.9580 403.6480 404.0530 0.0630 -1.0000 -1.0000 0233975 1595296972.90 151.3802 60.0009 32.0000 1.9573 1.9589 403.4341 403.8380 0.0629 -1.0000 -1.0000 0234045 1595296973.00 151.3797 60.0009 32.0000 1.9576 1.9592 403.3576 403.7633 0.0630 -1.0000 -1.0000 0234105 1595296973.10 151.3797 60.0009 32.0000 1.9564 1.9580 403.2902 403.6935 0.0628 -1.0000 -1.0000 0234165 1595296973.20 151.3797 60.0009 32.0000 1.9543 1.9559 403.6352 404.0407 0.0630 -1.0000 -1.0000 0234245 1595296973.30 151.3797 60.0009 32.0000 1.9560 1.9576 403.6699 404.0753 0.0631 -1.0000 -1.0000 0234375 1595296973.40 151.3797 60.0009 32.0000 1.9557 1.9573 403.7509 404.1557 0.0628 -1.0000 -1.0000 0234435 1595296973.50 151.3797 60.0009 32.0000 1.9574 1.9590 403.6007 404.0062 0.0630 -1.0000 -1.0000 0234515 1595296973.60 151.5371 60.0009 32.0000 1.9565 1.9581 403.3700 403.7743 0.0629 -1.0000 -1.0000 0234575 1595296973.70 151.9304 60.0009 32.0000 1.9585 1.9601 403.3096 403.7147 0.0630 -1.0000 -1.0000 0234635 1595296973.80 151.9304 60.0009 32.0000 1.9572 1.9589 403.6253 404.0299 0.0628 -1.0000 -1.0000 0234875 1595296973.90 151.9304 60.0009 32.0000 1.9564 1.9580 403.9319 404.3376 0.0631 -1.0000 -1.0000 0234935 1595296974.00 151.9304 60.0009 32.0000 1.9580 1.9596 403.4792 403.8849 0.0630 -1.0000 -1.0000 0234995 1595296974.10 151.9304 60.0009 32.0000 1.9570 1.9586 403.3707 403.7754 0.0629 -1.0000 -1.0000 0235075 1595296974.20 151.4440 60.0009 32.0000 1.9550 1.9566 403.0272 403.4308 0.0628 -1.0000 -1.0000 0235135 1595296974.30 151.4440 60.0009 32.0000 1.9542 1.9558 403.5621 403.9665 0.0629 -1.0000 -1.0000 0235614 1595296974.40 151.4440 60.0009 32.0000 1.9548 1.9564 403.6269 404.0306 0.0627 -1.0000 -1.0000 0235684 1595296974.50 151.4440 60.0009 32.0000 1.9550 1.9567 403.6217 404.0267 0.0630 -1.0000 -1.0000 0235745 1595296974.60 151.4440 60.0009 32.0000 1.9552 1.9569 403.5297 403.9356 0.0630 -1.0000 -1.0000 0235814 1595296974.70 151.4437 60.0000 32.0000 1.9568 1.9584 403.2524 403.6566 0.0630 -1.0000 -1.0000 0235884 1595296974.80 151.4436 59.9996 32.0000 1.9578 1.9595 403.1057 403.5097 0.0629 -1.0000 -1.0000 0235944 1595296974.90 151.4436 59.9996 32.0000 1.9567 1.9584 403.1918 403.5960 0.0630 -1.0000 -1.0000 0236014 1595296975.00 151.4436 59.9996 32.0000 1.9545 1.9561 403.5810 403.9861 0.0630 -1.0000 -1.0000 0236074 1595296975.10 151.4436 59.9996 32.0000 1.9540 1.9556 403.7547 404.1590 0.0628 -1.0000 -1.0000 0236144 1595296975.20 151.4436 59.9996 32.0000 1.9549 1.9565 403.5799 403.9840 0.0628 -1.0000 -1.0000 0236224 1595296975.30 151.4781 59.9996 32.0000 1.9548 1.9564 403.5738 403.9776 0.0628 -1.0000 -1.0000 0236294 1595296975.40 151.5299 59.9996 32.0000 1.9566 1.9582 403.1253 403.5294 0.0629 -1.0000 -1.0000 0236354 1595296975.50 151.5299 59.9996 32.0000 1.9572 1.9588 403.3577 403.7622 0.0629 -1.0000 -1.0000 0236424 1595296975.60 151.5299 59.9996 32.0000 1.9570 1.9586 403.2026 403.6060 0.0628 -1.0000 -1.0000 0236484 1595296975.70 151.5299 59.9996 32.0000 1.9554 1.9570 403.4792 403.8838 0.0629 -1.0000 -1.0000 0236554 1595296975.80 151.5299 59.9996 32.0000 1.9544 1.9561 403.6134 404.0175 0.0628 -1.0000 -1.0000 0236934 1595296975.90 151.4872 59.9996 32.0000 1.9548 1.9564 403.8189 404.2241 0.0629 -1.0000 -1.0000 0236994 1595296976.00 151.4872 59.9996 32.0000 1.9573 1.9589 403.8066 404.2119 0.0630 -1.0000 -1.0000 0237064 1595296976.10 151.4872 59.9996 32.0000 1.9582 1.9598 403.4313 403.8358 0.0629 -1.0000 -1.0000 0237134 1595296976.20 151.4872 59.9996 32.0000 1.9581 1.9597 403.3268 403.7298 0.0628 -1.0000 -1.0000 0237204 1595296976.30 151.4872 59.9996 32.0000 1.9568 1.9584 403.4451 403.8497 0.0629 -1.0000 -1.0000 0237394 1595296976.40 151.4872 59.9996 32.0000 1.9565 1.9581 403.6048 404.0108 0.0631 -1.0000 -1.0000 0237453 1595296976.50 151.4872 59.9996 32.0000 1.9568 1.9584 403.5687 403.9742 0.0630 -1.0000 -1.0000 0237513 1595296976.60 151.4892 59.9996 32.0000 1.9572 1.9588 403.5795 403.9847 0.0630 -1.0000 -1.0000 0237593 1595296976.70 151.4892 59.9996 32.0000 1.9580 1.9596 403.4330 403.8371 0.0630 -1.0000 -1.0000 0237654 1595296976.80 151.4892 59.9996 32.0000 1.9575 1.9591 403.2087 403.6139 0.0629 -1.0000 -1.0000 0238403 1595296976.90 151.4892 59.9996 32.0000 1.9563 1.9579 403.5183 403.9216 0.0627 -1.0000 -1.0000 0238473 1595296977.00 151.4892 59.9996 32.0000 1.9556 1.9572 403.6360 404.0422 0.0631 -1.0000 -1.0000 0238543 1595296977.10 151.4892 59.9996 32.0000 1.9556 1.9572 403.6624 404.0674 0.0629 -1.0000 -1.0000 0238603 1595296977.20 151.8550 59.9996 32.0000 1.9570 1.9587 403.6465 404.0506 0.0628 -1.0000 -1.0000 0238673 1595296977.30 151.8550 59.9996 32.0000 1.9593 1.9609 403.3754 403.7797 0.0628 -1.0000 -1.0000 0238743 1595296977.40 151.8550 59.9996 32.0000 1.9579 1.9595 403.4233 403.8273 0.0629 -1.0000 -1.0000 0238803 1595296977.50 151.8550 59.9996 32.0000 1.9553 1.9569 403.5952 403.9988 0.0628 -1.0000 -1.0000 0238873 1595296977.60 151.8550 59.9996 32.0000 1.9561 1.9577 403.6967 404.1016 0.0629 -1.0000 -1.0000 0238933 1595296977.70 151.4701 59.9996 32.0000 1.9581 1.9597 403.3134 403.7183 0.0630 -1.0000 -1.0000 0239003 1595296977.80 151.4455 59.9996 32.0000 1.9576 1.9592 403.1798 403.5841 0.0629 -1.0000 -1.0000 0239073 1595296977.90 151.4455 59.9996 32.0000 1.9559 1.9575 403.2722 403.6765 0.0628 -1.0000 -1.0000 0239143 1595296978.00 151.4455 59.9996 32.0000 1.9553 1.9569 403.6366 404.0422 0.0632 -1.0000 -1.0000 0239203 1595296978.10 151.4455 59.9996 32.0000 1.9538 1.9554 403.6446 404.0499 0.0629 -1.0000 -1.0000 0239283 1595296978.20 151.4455 59.9996 32.0000 1.9537 1.9554 403.5412 403.9452 0.0628 -1.0000 -1.0000 0239342 1595296978.30 151.3676 59.9996 32.0000 1.9559 1.9575 403.2960 403.7000 0.0629 -1.0000 -1.0000 0239412 1595296978.40 151.3676 59.9996 32.0000 1.9569 1.9585 403.2089 403.6136 0.0629 -1.0000 -1.0000 0239652 1595296978.50 151.3676 59.9996 32.0000 1.9559 1.9575 403.0494 403.4531 0.0629 -1.0000 -1.0000 0239712 1595296978.60 151.3676 59.9996 32.0000 1.9572 1.9588 403.3732 403.7768 0.0628 -1.0000 -1.0000 0239792 1595296978.70 151.3676 59.9996 32.0000 1.9559 1.9575 403.6766 404.0813 0.0629 -1.0000 -1.0000 0239852 1595296978.80 151.3676 59.9996 32.0000 1.9557 1.9573 403.7110 404.1167 0.0631 -1.0000 -1.0000 0239922 1595296978.90 151.3676 59.9996 32.0000 1.9575 1.9591 403.3535 403.7575 0.0629 -1.0000 -1.0000 0239992 1595296979.00 151.3676 59.9996 32.0000 1.9563 1.9579 403.4543 403.8591 0.0629 -1.0000 -1.0000 0240072 1595296979.10 151.3676 59.9996 32.0000 1.9564 1.9580 403.7900 404.1945 0.0629 -1.0000 -1.0000 0240132 1595296979.20 151.5464 59.9996 32.0000 1.9563 1.9579 403.7639 404.1697 0.0631 -1.0000 -1.0000 0240202 1595296979.30 151.5464 59.9996 32.0000 1.9543 1.9559 403.6897 404.0944 0.0628 -1.0000 -1.0000 0240262 1595296979.40 151.5464 59.9996 32.0000 1.9571 1.9587 403.5171 403.9221 0.0630 -1.0000 -1.0000 0240362 1595296979.50 151.5464 59.9996 32.0000 1.9572 1.9589 403.3966 403.8006 0.0629 -1.0000 -1.0000 0240432 1595296979.60 151.5464 59.9996 32.0000 1.9553 1.9569 403.1909 403.5957 0.0629 -1.0000 -1.0000 0240502 1595296979.70 151.5464 59.9996 32.0000 1.9550 1.9566 403.4727 403.8774 0.0629 -1.0000 -1.0000 0240562 1595296979.80 151.6800 59.9984 32.0000 1.9544 1.9560 403.6009 404.0052 0.0629 -1.0000 -1.0000 0240632 1595296979.90 151.6800 59.9984 32.0000 1.9561 1.9578 403.4135 403.8179 0.0629 -1.0000 -1.0000 0240922 1595296980.00 151.6800 59.9984 32.0000 1.9571 1.9587 403.5384 403.9410 0.0627 -1.0000 -1.0000 0240982 1595296980.10 151.6800 59.9984 32.0000 1.9570 1.9587 403.2111 403.6148 0.0627 -1.0000 -1.0000 0241052 1595296980.20 151.6800 59.9984 32.0000 1.9559 1.9575 403.4709 403.8753 0.0630 -1.0000 -1.0000 0241122 1595296980.30 151.6800 59.9984 32.0000 1.9549 1.9565 403.5040 403.9083 0.0629 -1.0000 -1.0000 0241191 1595296980.40 151.6800 59.9984 32.0000 1.9548 1.9564 403.7925 404.1973 0.0628 -1.0000 -1.0000 0241621 1595296980.50 151.6800 59.9984 32.0000 1.9566 1.9582 403.7209 404.1268 0.0631 -1.0000 -1.0000 0241681 1595296980.60 151.5991 59.9984 32.0000 1.9565 1.9581 403.7078 404.1127 0.0629 -1.0000 -1.0000 0241751 1595296980.70 151.5991 59.9984 32.0000 1.9563 1.9579 403.5508 403.9554 0.0629 -1.0000 -1.0000 0241821 1595296980.80 151.5991 59.9984 32.0000 1.9572 1.9588 403.2270 403.6306 0.0628 -1.0000 -1.0000 0241881 1595296980.90 151.5991 59.9984 32.0000 1.9577 1.9593 403.4991 403.9036 0.0629 -1.0000 -1.0000 0242181 1595296981.00 151.5991 59.9984 32.0000 1.9555 1.9571 403.8282 404.2328 0.0628 -1.0000 -1.0000 0242241 1595296981.10 151.4963 59.9984 32.0000 1.9542 1.9558 403.6691 404.0733 0.0629 -1.0000 -1.0000 0242301 1595296981.20 151.4891 59.9984 32.0000 1.9574 1.9590 403.4165 403.8219 0.0630 -1.0000 -1.0000 0242381 1595296981.30 151.4891 59.9984 32.0000 1.9574 1.9590 403.3113 403.7165 0.0630 -1.0000 -1.0000 0242451 1595296981.40 151.4891 59.9984 32.0000 1.9575 1.9591 403.2948 403.6995 0.0630 -1.0000 -1.0000 0242511 1595296981.50 151.4891 59.9984 32.0000 1.9560 1.9576 403.5681 403.9730 0.0628 -1.0000 -1.0000 0242651 1595296981.60 151.4891 59.9984 32.0000 1.9557 1.9573 403.4395 403.8435 0.0628 -1.0000 -1.0000 0242711 1595296981.70 151.6581 59.9984 32.0000 1.9566 1.9582 403.2139 403.6194 0.0630 -1.0000 -1.0000 0242771 1595296981.80 151.6650 59.9984 32.0000 1.9571 1.9587 403.5382 403.9428 0.0630 -1.0000 -1.0000 0242851 1595296981.90 151.6650 59.9984 32.0000 1.9548 1.9564 403.6607 404.0665 0.0631 -1.0000 -1.0000 0242921 1595296982.00 151.6650 59.9984 32.0000 1.9549 1.9565 403.6000 404.0039 0.0628 -1.0000 -1.0000 0243470 1595296982.10 151.6650 59.9984 32.0000 1.9559 1.9576 403.1466 403.5511 0.0630 -1.0000 -1.0000 0243540 1595296982.20 151.6650 59.9984 32.0000 1.9560 1.9576 403.2269 403.6312 0.0629 -1.0000 -1.0000 0243620 1595296982.30 151.6026 59.9984 32.0000 1.9560 1.9576 403.6042 404.0083 0.0629 -1.0000 -1.0000 0243690 1595296982.40 151.6026 59.9984 32.0000 1.9548 1.9565 403.7275 404.1329 0.0630 -1.0000 -1.0000 0243750 1595296982.50 151.6026 59.9984 32.0000 1.9544 1.9560 403.7502 404.1548 0.0629 -1.0000 -1.0000 0243820 1595296982.60 151.6026 59.9984 32.0000 1.9558 1.9574 403.6029 404.0080 0.0630 -1.0000 -1.0000 0243890 1595296982.70 151.6026 59.9984 32.0000 1.9561 1.9577 403.3009 403.7052 0.0629 -1.0000 -1.0000 0243950 1595296982.80 151.4478 59.9984 32.0000 1.9566 1.9582 403.1012 403.5043 0.0628 -1.0000 -1.0000 0244010 1595296982.90 151.4478 59.9984 32.0000 1.9563 1.9580 403.4720 403.8770 0.0630 -1.0000 -1.0000 0244090 1595296983.00 151.4478 59.9984 32.0000 1.9557 1.9573 403.6929 404.0985 0.0630 -1.0000 -1.0000 0244380 1595296983.10 151.4478 59.9984 32.0000 1.9564 1.9580 403.5751 403.9807 0.0630 -1.0000 -1.0000 0244440 1595296983.20 151.4478 59.9984 32.0000 1.9567 1.9583 403.3684 403.7734 0.0630 -1.0000 -1.0000 0244520 1595296983.30 151.4478 59.9984 32.0000 1.9567 1.9583 403.1917 403.5967 0.0630 -1.0000 -1.0000 0244580 1595296983.40 151.5438 59.9984 32.0000 1.9563 1.9579 403.2433 403.6471 0.0629 -1.0000 -1.0000 0244660 1595296983.50 151.6138 59.9984 32.0000 1.9558 1.9574 403.7135 404.1175 0.0627 -1.0000 -1.0000 0244740 1595296983.60 151.6138 59.9984 32.0000 1.9549 1.9565 403.8957 404.3003 0.0629 -1.0000 -1.0000 0244800 1595296983.70 151.6138 59.9984 32.0000 1.9557 1.9573 403.6740 404.0790 0.0629 -1.0000 -1.0000 0244860 1595296983.80 151.6138 59.9984 32.0000 1.9560 1.9576 403.3701 403.7752 0.0630 -1.0000 -1.0000 0244940 1595296983.90 151.6138 59.9984 32.0000 1.9573 1.9589 403.1865 403.5893 0.0627 -1.0000 -1.0000 0244999 1595296984.00 151.6138 59.9984 32.0000 1.9575 1.9592 403.4264 403.8303 0.0629 -1.0000 -1.0000 0245060 1595296984.10 151.6138 59.9984 32.0000 1.9554 1.9570 403.5794 403.9840 0.0629 -1.0000 -1.0000 0245129 1595296984.20 151.6138 59.9984 32.0000 1.9559 1.9575 403.4262 403.8298 0.0627 -1.0000 -1.0000 0245199 1595296984.30 151.6138 59.9984 32.0000 1.9561 1.9577 403.1201 403.5233 0.0628 -1.0000 -1.0000 0245269 1595296984.40 151.6138 59.9984 32.0000 1.9573 1.9589 403.3227 403.7275 0.0630 -1.0000 -1.0000 0245329 1595296984.50 151.6138 59.9984 32.0000 1.9553 1.9569 403.7041 404.1084 0.0628 -1.0000 -1.0000 0246019 1595296984.60 151.5526 59.9979 32.0000 1.9533 1.9549 403.6458 404.0507 0.0630 -1.0000 -1.0000 0246089 1595296984.70 151.5526 59.9979 32.0000 1.9550 1.9567 403.5422 403.9463 0.0628 -1.0000 -1.0000 0246150 1595296984.80 151.5526 59.9979 32.0000 1.9552 1.9568 403.4005 403.8054 0.0630 -1.0000 -1.0000 0246209 1595296984.90 151.5526 59.9979 32.0000 1.9562 1.9578 403.2813 403.6862 0.0630 -1.0000 -1.0000 0246289 1595296985.00 151.5526 59.9979 32.0000 1.9565 1.9581 403.2915 403.6966 0.0630 -1.0000 -1.0000 0246350 1595296985.10 151.5321 59.9979 32.0000 1.9566 1.9582 403.4213 403.8266 0.0629 -1.0000 -1.0000 0246409 1595296985.20 151.4835 59.9979 32.0000 1.9549 1.9565 403.6417 404.0469 0.0631 -1.0000 -1.0000 0246479 1595296985.30 151.4835 59.9979 32.0000 1.9549 1.9566 403.3251 403.7308 0.0631 -1.0000 -1.0000 0246549 1595296985.40 151.4835 59.9979 32.0000 1.9574 1.9590 403.2562 403.6601 0.0629 -1.0000 -1.0000 0246609 1595296985.50 151.4835 59.9979 32.0000 1.9565 1.9581 403.1473 403.5519 0.0629 -1.0000 -1.0000 0246679 1595296985.60 151.4835 59.9979 32.0000 1.9557 1.9573 403.5724 403.9768 0.0629 -1.0000 -1.0000 0246739 1595296985.70 151.4930 59.9979 32.0000 1.9544 1.9560 403.6580 404.0627 0.0629 -1.0000 -1.0000 0246809 1595296985.80 151.4930 59.9979 32.0000 1.9547 1.9563 403.6212 404.0260 0.0629 -1.0000 -1.0000 0246879 1595296985.90 151.4930 59.9979 32.0000 1.9553 1.9570 403.5323 403.9377 0.0629 -1.0000 -1.0000 0246939 1595296986.00 151.4930 59.9979 32.0000 1.9572 1.9588 403.3002 403.7035 0.0628 -1.0000 -1.0000 0246999 1595296986.10 151.4930 59.9979 32.0000 1.9571 1.9587 403.3603 403.7649 0.0630 -1.0000 -1.0000 0247079 1595296986.20 151.4930 59.9979 32.0000 1.9556 1.9572 403.6982 404.1043 0.0631 -1.0000 -1.0000 0247139 1595296986.30 151.4930 59.9979 32.0000 1.9564 1.9581 403.6770 404.0819 0.0629 -1.0000 -1.0000 0247209 1595296986.40 151.4930 59.9979 32.0000 1.9566 1.9583 403.5762 403.9810 0.0629 -1.0000 -1.0000 0247279 1595296986.50 151.4930 59.9979 32.0000 1.9571 1.9588 403.5214 403.9251 0.0628 -1.0000 -1.0000 0247339 1595296986.60 151.4930 59.9979 32.0000 1.9575 1.9592 403.4463 403.8501 0.0627 -1.0000 -1.0000 0247669 1595296986.70 151.4930 59.9979 32.0000 1.9563 1.9579 403.3343 403.7406 0.0631 -1.0000 -1.0000 0247739 1595296986.80 151.4930 59.9979 32.0000 1.9546 1.9562 403.5401 403.9450 0.0629 -1.0000 -1.0000 0247799 1595296986.90 151.6121 59.9979 32.0000 1.9552 1.9568 403.7515 404.1567 0.0630 -1.0000 -1.0000 0247869 1595296987.00 151.6121 59.9979 32.0000 1.9558 1.9574 403.7368 404.1420 0.0629 -1.0000 -1.0000 0247929 1595296987.10 151.6121 59.9979 32.0000 1.9575 1.9591 403.6129 404.0178 0.0629 -1.0000 -1.0000 0248159 1595296987.20 151.6121 59.9979 32.0000 1.9566 1.9582 403.3928 403.7965 0.0628 -1.0000 -1.0000 0248228 1595296987.30 151.6121 59.9979 32.0000 1.9579 1.9595 403.3093 403.7131 0.0628 -1.0000 -1.0000 0248288 1595296987.40 151.6054 59.9979 32.0000 1.9562 1.9578 403.0870 403.4905 0.0628 -1.0000 -1.0000 0248359 1595296987.50 151.5772 59.9979 32.0000 1.9548 1.9564 403.7869 404.1917 0.0629 -1.0000 -1.0000 0248428 1595296987.60 151.5772 59.9979 32.0000 1.9554 1.9570 403.7546 404.1588 0.0628 -1.0000 -1.0000 0248658 1595296987.70 151.5772 59.9979 32.0000 1.9562 1.9578 403.8482 404.2551 0.0632 -1.0000 -1.0000 0248718 1595296987.80 151.5772 59.9979 32.0000 1.9566 1.9583 403.5231 403.9275 0.0629 -1.0000 -1.0000 0248798 1595296987.90 151.5772 59.9979 32.0000 1.9579 1.9595 403.2440 403.6482 0.0629 -1.0000 -1.0000 0248858 1595296988.00 151.3608 59.9979 32.0000 1.9567 1.9583 403.2140 403.6192 0.0630 -1.0000 -1.0000 0248918 1595296988.10 151.3608 59.9979 32.0000 1.9555 1.9571 403.2959 403.7001 0.0629 -1.0000 -1.0000 0249668 1595296988.20 151.3608 59.9979 32.0000 1.9556 1.9572 403.6132 404.0178 0.0629 -1.0000 -1.0000 0249738 1595296988.30 151.3608 59.9979 32.0000 1.9551 1.9567 403.8022 404.2070 0.0629 -1.0000 -1.0000 0249818 1595296988.40 151.3608 59.9979 32.0000 1.9545 1.9562 403.7356 404.1408 0.0630 -1.0000 -1.0000 0249888 1595296988.50 151.3608 59.9979 32.0000 1.9559 1.9575 403.6999 404.1040 0.0628 -1.0000 -1.0000 0249948 1595296988.60 151.4924 59.9979 32.0000 1.9582 1.9598 403.2949 403.6994 0.0629 -1.0000 -1.0000 0250018 1595296988.70 151.4924 59.9979 32.0000 1.9568 1.9584 403.3716 403.7760 0.0629 -1.0000 -1.0000 0250078 1595296988.80 151.4924 59.9979 32.0000 1.9551 1.9567 403.4972 403.9013 0.0628 -1.0000 -1.0000 0250148 1595296988.90 151.4924 59.9979 32.0000 1.9555 1.9571 403.6589 404.0630 0.0629 -1.0000 -1.0000 0250217 1595296989.00 151.4924 59.9979 32.0000 1.9571 1.9587 403.5332 403.9377 0.0629 -1.0000 -1.0000 0250278 1595296989.10 151.5475 59.9979 32.0000 1.9582 1.9598 403.2779 403.6815 0.0629 -1.0000 -1.0000 0250347 1595296989.20 151.6003 59.9979 32.0000 1.9573 1.9589 403.2158 403.6200 0.0628 -1.0000 -1.0000 0250417 1595296989.30 151.6003 59.9979 32.0000 1.9554 1.9570 403.7122 404.1166 0.0629 -1.0000 -1.0000 0250477 1595296989.40 151.6003 59.9979 32.0000 1.9559 1.9575 403.6065 404.0115 0.0630 -1.0000 -1.0000 0250537 1595296989.50 151.6003 59.9979 32.0000 1.9552 1.9568 403.6551 404.0609 0.0631 -1.0000 -1.0000 0250617 1595296989.60 151.5982 59.9979 32.0000 1.9557 1.9573 403.6434 404.0481 0.0629 -1.0000 -1.0000 0250677 1595296989.70 151.5029 59.9971 32.0000 1.9565 1.9581 403.5320 403.9365 0.0629 -1.0000 -1.0000 0250737 1595296989.80 151.5029 59.9971 32.0000 1.9549 1.9565 403.6170 404.0210 0.0628 -1.0000 -1.0000 0250817 1595296989.90 151.5029 59.9971 32.0000 1.9553 1.9569 403.6504 404.0560 0.0630 -1.0000 -1.0000 0250877 1595296990.00 151.5029 59.9971 32.0000 1.9574 1.9591 403.6662 404.0705 0.0628 -1.0000 -1.0000 0250937 1595296990.10 151.5029 59.9971 32.0000 1.9569 1.9585 403.4873 403.8909 0.0628 -1.0000 -1.0000 0251007 1595296990.20 151.5029 59.9971 32.0000 1.9565 1.9582 403.2477 403.6518 0.0628 -1.0000 -1.0000 0251077 1595296990.30 151.4190 59.9971 32.0000 1.9573 1.9589 403.3588 403.7639 0.0631 -1.0000 -1.0000 0251147 1595296990.40 151.4026 59.9971 32.0000 1.9569 1.9585 403.7948 404.1994 0.0628 -1.0000 -1.0000 0251207 1595296990.50 151.4026 59.9971 32.0000 1.9556 1.9572 403.9069 404.3117 0.0629 -1.0000 -1.0000 0251267 1595296990.60 151.4026 59.9971 32.0000 1.9552 1.9568 403.7999 404.2051 0.0629 -1.0000 -1.0000 0251347 1595296990.70 151.4026 59.9971 32.0000 1.9564 1.9580 403.6654 404.0687 0.0627 -1.0000 -1.0000 0251937 1595296990.80 151.4026 59.9971 32.0000 1.9552 1.9568 403.3119 403.7153 0.0628 -1.0000 -1.0000 0252006 1595296990.90 151.3119 59.9971 32.0000 1.9570 1.9586 403.3431 403.7476 0.0629 -1.0000 -1.0000 0252077 1595296991.00 151.3119 59.9971 32.0000 1.9556 1.9572 403.6878 404.0930 0.0628 -1.0000 -1.0000 0252136 1595296991.10 151.3119 59.9971 32.0000 1.9548 1.9564 403.7524 404.1586 0.0631 -1.0000 -1.0000 0252206 1595296991.20 151.3119 59.9971 32.0000 1.9555 1.9571 403.7869 404.1908 0.0628 -1.0000 -1.0000 0252276 1595296991.30 151.3119 59.9971 32.0000 1.9545 1.9561 403.8220 404.2273 0.0629 -1.0000 -1.0000 0252336 1595296991.40 151.5775 59.9971 32.0000 1.9561 1.9577 403.5270 403.9309 0.0628 -1.0000 -1.0000 0252396 1595296991.50 151.6679 59.9971 32.0000 1.9576 1.9592 403.3453 403.7483 0.0627 -1.0000 -1.0000 0252476 1595296991.60 151.6679 59.9971 32.0000 1.9569 1.9585 403.5190 403.9222 0.0627 -1.0000 -1.0000 0252536 1595296991.70 151.6679 59.9971 32.0000 1.9565 1.9581 403.8117 404.2170 0.0630 -1.0000 -1.0000 0252666 1595296991.80 151.6679 59.9971 32.0000 1.9544 1.9560 403.8473 404.2522 0.0630 -1.0000 -1.0000 0252736 1595296991.90 151.6679 59.9971 32.0000 1.9557 1.9573 403.2946 403.7000 0.0630 -1.0000 -1.0000 0252796 1595296992.00 151.5857 59.9971 32.0000 1.9565 1.9581 403.3248 403.7297 0.0630 -1.0000 -1.0000 0252856 1595296992.10 151.5857 59.9971 32.0000 1.9544 1.9560 403.3781 403.7827 0.0629 -1.0000 -1.0000 0252936 1595296992.20 151.5857 59.9971 32.0000 1.9545 1.9561 403.6433 404.0482 0.0630 -1.0000 -1.0000 0253406 1595296992.30 151.5857 59.9971 32.0000 1.9550 1.9566 403.7470 404.1508 0.0628 -1.0000 -1.0000 0253486 1595296992.40 151.5857 59.9971 32.0000 1.9557 1.9573 403.7480 404.1523 0.0628 -1.0000 -1.0000 0253546 1595296992.50 151.5857 59.9971 32.0000 1.9567 1.9583 403.6425 404.0478 0.0630 -1.0000 -1.0000 0253606 1595296992.60 151.4472 59.9971 32.0000 1.9569 1.9585 403.2071 403.6117 0.0629 -1.0000 -1.0000 0253676 1595296992.70 151.3868 59.9971 32.0000 1.9568 1.9584 403.2754 403.6792 0.0629 -1.0000 -1.0000 0253746 1595296992.80 151.3868 59.9971 32.0000 1.9557 1.9573 403.5227 403.9271 0.0629 -1.0000 -1.0000 0253946 1595296992.90 151.3868 59.9971 32.0000 1.9560 1.9576 403.6778 404.0827 0.0629 -1.0000 -1.0000 0254015 1595296993.00 151.3868 59.9971 32.0000 1.9544 1.9560 403.6977 404.1018 0.0628 -1.0000 -1.0000 0254085 1595296993.10 151.3868 59.9971 32.0000 1.9558 1.9574 403.6911 404.0956 0.0629 -1.0000 -1.0000 0254146 1595296993.20 151.4551 59.9971 32.0000 1.9569 1.9585 403.5194 403.9237 0.0629 -1.0000 -1.0000 0254215 1595296993.30 151.4551 59.9971 32.0000 1.9571 1.9587 403.2336 403.6391 0.0631 -1.0000 -1.0000 0254285 1595296993.40 151.4551 59.9971 32.0000 1.9553 1.9570 403.3630 403.7669 0.0628 -1.0000 -1.0000 0254345 1595296993.50 151.4551 59.9971 32.0000 1.9566 1.9582 403.4931 403.8971 0.0628 -1.0000 -1.0000 0254415 1595296993.60 151.4551 59.9971 32.0000 1.9561 1.9577 403.7351 404.1398 0.0628 -1.0000 -1.0000 0254475 1595296993.70 151.4551 59.9971 32.0000 1.9565 1.9581 403.8324 404.2367 0.0629 -1.0000 -1.0000 0254545 1595296993.80 151.6056 59.9971 32.0000 1.9565 1.9581 403.5879 403.9925 0.0629 -1.0000 -1.0000 0254625 1595296993.90 151.6706 59.9971 32.0000 1.9571 1.9587 403.4343 403.8401 0.0630 -1.0000 -1.0000 0254695 1595296994.00 151.6706 59.9971 32.0000 1.9575 1.9591 403.4436 403.8479 0.0628 -1.0000 -1.0000 0254755 1595296994.10 151.6706 59.9971 32.0000 1.9553 1.9569 403.5580 403.9630 0.0630 -1.0000 -1.0000 0254825 1595296994.20 151.6706 59.9971 32.0000 1.9560 1.9576 403.7843 404.1897 0.0629 -1.0000 -1.0000 0254895 1595296994.30 151.6706 59.9971 32.0000 1.9551 1.9567 403.6854 404.0900 0.0629 -1.0000 -1.0000 0254965 1595296994.40 151.6929 59.9971 32.0000 1.9550 1.9566 403.4230 403.8263 0.0627 -1.0000 -1.0000 0255025 1595296994.50 151.6929 59.9971 32.0000 1.9573 1.9589 403.1835 403.5876 0.0629 -1.0000 -1.0000 0255085 1595296994.60 151.6929 59.9971 32.0000 1.9573 1.9589 403.2575 403.6626 0.0630 -1.0000 -1.0000 0255165 1595296994.70 151.6929 59.9971 32.0000 1.9577 1.9594 403.2531 403.6582 0.0630 -1.0000 -1.0000 0255225 1595296994.80 151.6929 59.9971 32.0000 1.9562 1.9578 403.6043 404.0085 0.0629 -1.0000 -1.0000 0256154 1595296994.90 151.6195 59.9969 32.0000 1.9554 1.9570 403.6993 404.1045 0.0630 -1.0000 -1.0000 0256224 1595296995.00 151.5801 59.9968 32.0000 1.9552 1.9568 403.8082 404.2135 0.0630 -1.0000 -1.0000 0256284 1595296995.10 151.5801 59.9968 32.0000 1.9551 1.9567 403.5917 403.9964 0.0629 -1.0000 -1.0000 0256354 1595296995.20 151.5801 59.9968 32.0000 1.9570 1.9586 403.1134 403.5178 0.0629 -1.0000 -1.0000 0256424 1595296995.30 151.5801 59.9968 32.0000 1.9544 1.9560 403.3473 403.7509 0.0629 -1.0000 -1.0000 0256484 1595296995.40 151.5801 59.9968 32.0000 1.9550 1.9567 403.6356 404.0415 0.0631 -1.0000 -1.0000 0256554 1595296995.50 151.6049 59.9968 32.0000 1.9553 1.9570 403.7677 404.1723 0.0629 -1.0000 -1.0000 0256624 1595296995.60 151.6049 59.9968 32.0000 1.9549 1.9566 403.6805 404.0858 0.0630 -1.0000 -1.0000 0256694 1595296995.70 151.6049 59.9968 32.0000 1.9572 1.9588 403.4789 403.8843 0.0631 -1.0000 -1.0000 0256754 1595296995.80 151.6049 59.9968 32.0000 1.9567 1.9583 403.4039 403.8070 0.0627 -1.0000 -1.0000 0256824 1595296995.90 151.6049 59.9968 32.0000 1.9552 1.9568 403.5486 403.9521 0.0628 -1.0000 -1.0000 0256884 1595296996.00 151.6049 59.9968 32.0000 1.9556 1.9572 403.5774 403.9824 0.0630 -1.0000 -1.0000 0256954 1595296996.10 151.2146 59.9968 32.0000 1.9552 1.9568 403.8320 404.2375 0.0630 -1.0000 -1.0000 0257024 1595296996.20 151.2146 59.9968 32.0000 1.9552 1.9568 403.5263 403.9313 0.0629 -1.0000 -1.0000 0257084 1595296996.30 151.2146 59.9968 32.0000 1.9559 1.9575 403.1514 403.5563 0.0630 -1.0000 -1.0000 0257434 1595296996.40 151.2146 59.9968 32.0000 1.9565 1.9581 403.2068 403.6101 0.0627 -1.0000 -1.0000 0257494 1595296996.50 151.2146 59.9968 32.0000 1.9559 1.9575 403.4860 403.8894 0.0628 -1.0000 -1.0000 0257554 1595296996.60 151.3105 59.9968 32.0000 1.9550 1.9566 403.8968 404.3022 0.0630 -1.0000 -1.0000 0257634 1595296996.70 151.5502 59.9968 32.0000 1.9550 1.9566 403.7951 404.2001 0.0630 -1.0000 -1.0000 0257694 1595296996.80 151.5502 59.9968 32.0000 1.9560 1.9576 403.7836 404.1887 0.0629 -1.0000 -1.0000 0257754 1595296996.90 151.5502 59.9968 32.0000 1.9575 1.9591 403.6014 404.0064 0.0629 -1.0000 -1.0000 0257954 1595296997.00 151.5502 59.9968 32.0000 1.9583 1.9600 403.3388 403.7428 0.0628 -1.0000 -1.0000 0258013 1595296997.10 151.5502 59.9968 32.0000 1.9564 1.9580 403.3072 403.7111 0.0628 -1.0000 -1.0000 0258073 1595296997.20 151.5502 59.9968 32.0000 1.9562 1.9578 403.5011 403.9058 0.0629 -1.0000 -1.0000 0258153 1595296997.30 151.5797 59.9968 32.0000 1.9569 1.9585 403.6217 404.0261 0.0629 -1.0000 -1.0000 0258213 1595296997.40 151.5797 59.9968 32.0000 1.9581 1.9597 403.5750 403.9801 0.0630 -1.0000 -1.0000 0258393 1595296997.50 151.5797 59.9968 32.0000 1.9580 1.9597 403.5401 403.9453 0.0630 -1.0000 -1.0000 0258473 1595296997.60 151.5797 59.9968 32.0000 1.9567 1.9583 403.2467 403.6514 0.0629 -1.0000 -1.0000 0258533 1595296997.70 151.5797 59.9968 32.0000 1.9551 1.9567 403.4285 403.8324 0.0628 -1.0000 -1.0000 0258593 1595296997.80 151.5797 59.9968 32.0000 1.9553 1.9569 403.7168 404.1218 0.0630 -1.0000 -1.0000 0258673 1595296997.90 151.5582 59.9968 32.0000 1.9561 1.9578 403.8357 404.2405 0.0628 -1.0000 -1.0000 0258903 1595296998.00 151.5582 59.9968 32.0000 1.9578 1.9595 403.6235 404.0286 0.0629 -1.0000 -1.0000 0258963 1595296998.10 151.5582 59.9968 32.0000 1.9580 1.9596 403.3466 403.7515 0.0630 -1.0000 -1.0000 0259043 1595296998.20 151.5582 59.9968 32.0000 1.9565 1.9582 403.2857 403.6910 0.0630 -1.0000 -1.0000 0259103 1595296998.30 151.5582 59.9968 32.0000 1.9551 1.9567 403.6431 404.0465 0.0628 -1.0000 -1.0000 0259193 1595296998.40 151.5033 59.9968 32.0000 1.9554 1.9570 403.5548 403.9593 0.0629 -1.0000 -1.0000 0259253 1595296998.50 151.3216 59.9968 32.0000 1.9569 1.9585 403.5213 403.9248 0.0627 -1.0000 -1.0000 0259323 1595296998.60 151.3216 59.9968 32.0000 1.9569 1.9585 403.4221 403.8268 0.0629 -1.0000 -1.0000 0259423 1595296998.70 151.3216 59.9968 32.0000 1.9556 1.9573 403.3485 403.7529 0.0629 -1.0000 -1.0000 0259483 1595296998.80 151.3216 59.9968 32.0000 1.9552 1.9568 403.6455 404.0493 0.0628 -1.0000 -1.0000 0259553 1595296998.90 151.3216 59.9968 32.0000 1.9561 1.9577 403.7999 404.2049 0.0629 -1.0000 -1.0000 0259683 1595296999.00 151.4493 59.9968 32.0000 1.9560 1.9576 403.7545 404.1606 0.0631 -1.0000 -1.0000 0259743 1595296999.10 151.4493 59.9968 32.0000 1.9582 1.9598 403.5579 403.9632 0.0630 -1.0000 -1.0000 0259813 1595296999.20 151.4493 59.9968 32.0000 1.9567 1.9584 403.2968 403.7019 0.0630 -1.0000 -1.0000 0259883 1595296999.30 151.4493 59.9968 32.0000 1.9563 1.9579 403.5546 403.9592 0.0629 -1.0000 -1.0000 0259953 1595296999.40 151.4493 59.9968 32.0000 1.9533 1.9550 403.5847 403.9897 0.0630 -1.0000 -1.0000 0300432 1595296999.50 151.4083 59.9968 32.0000 1.9539 1.9555 403.5627 403.9677 0.0630 -1.0000 -1.0000 0300502 1595296999.60 151.3210 59.9968 32.0000 1.9573 1.9590 403.3648 403.7694 0.0629 -1.0000 -1.0000 0300572 1595296999.70 151.3210 59.9968 32.0000 1.9563 1.9579 403.2169 403.6208 0.0628 -1.0000 -1.0000 0300632 1595296999.80 151.3210 59.9968 32.0000 1.9561 1.9577 403.2123 403.6160 0.0628 -1.0000 -1.0000 0300712 1595296999.90 151.3210 59.9968 32.0000 1.9547 1.9563 403.5308 403.9342 0.0627 -1.0000 -1.0000 0300942 1595297000.00 151.3210 59.9968 32.0000 1.9551 1.9567 403.8164 404.2196 0.0627 -1.0000 -1.0000 0301002 1595297000.10 151.6055 59.9990 32.0000 1.9556 1.9573 403.7265 404.1322 0.0631 -1.0000 -1.0000 0301072 1595297000.20 151.6055 59.9990 32.0000 1.9573 1.9589 403.6426 404.0482 0.0630 -1.0000 -1.0000 0301142 1595297000.30 151.6055 59.9990 32.0000 1.9572 1.9588 403.1919 403.5958 0.0628 -1.0000 -1.0000 0301212 1595297000.40 151.6055 59.9990 32.0000 1.9557 1.9573 403.3478 403.7521 0.0629 -1.0000 -1.0000 0301282 1595297000.50 151.6055 59.9990 32.0000 1.9553 1.9569 403.5520 403.9560 0.0628 -1.0000 -1.0000 0301402 1595297000.60 151.5986 59.9990 32.0000 1.9542 1.9558 403.5521 403.9562 0.0628 -1.0000 -1.0000 0301482 1595297000.70 151.2998 59.9990 32.0000 1.9581 1.9597 403.4194 403.8234 0.0629 -1.0000 -1.0000 0301542 1595297000.80 151.2998 59.9990 32.0000 1.9568 1.9584 403.2262 403.6306 0.0629 -1.0000 -1.0000 0301602 1595297000.90 151.2998 59.9990 32.0000 1.9566 1.9582 403.3902 403.7942 0.0628 -1.0000 -1.0000 0301672 1595297001.00 151.2998 59.9990 32.0000 1.9548 1.9564 403.6922 404.0954 0.0627 -1.0000 -1.0000 0302501 1595297001.10 151.2998 59.9990 32.0000 1.9551 1.9567 403.7443 404.1490 0.0628 -1.0000 -1.0000 0302571 1595297001.20 151.2998 59.9990 32.0000 1.9562 1.9578 403.5879 403.9933 0.0632 -1.0000 -1.0000 0302641 1595297001.30 151.4514 59.9990 32.0000 1.9564 1.9581 403.5447 403.9487 0.0628 -1.0000 -1.0000 0302701 1595297001.40 151.4514 59.9990 32.0000 1.9563 1.9579 403.2937 403.6980 0.0628 -1.0000 -1.0000 0302761 1595297001.50 151.4514 59.9990 32.0000 1.9564 1.9580 403.4998 403.9032 0.0627 -1.0000 -1.0000 0302841 1595297001.60 151.4514 59.9990 32.0000 1.9548 1.9564 403.5841 403.9889 0.0629 -1.0000 -1.0000 0302901 1595297001.70 151.4514 59.9990 32.0000 1.9544 1.9560 403.5434 403.9474 0.0628 -1.0000 -1.0000 0302961 1595297001.80 151.3712 59.9990 32.0000 1.9559 1.9575 403.3152 403.7187 0.0627 -1.0000 -1.0000 0303041 1595297001.90 151.2960 59.9990 32.0000 1.9572 1.9588 403.4610 403.8656 0.0629 -1.0000 -1.0000 0303101 1595297002.00 151.2960 59.9990 32.0000 1.9556 1.9572 403.3857 403.7904 0.0629 -1.0000 -1.0000 0304000 1595297002.10 151.2960 59.9990 32.0000 1.9543 1.9560 403.5822 403.9868 0.0629 -1.0000 -1.0000 0304070 1595297002.20 151.2960 59.9990 32.0000 1.9535 1.9551 403.5280 403.9329 0.0629 -1.0000 -1.0000 0304130 1595297002.30 151.2960 59.9990 32.0000 1.9544 1.9560 403.6913 404.0961 0.0629 -1.0000 -1.0000 0304210 1595297002.40 151.5566 59.9990 32.0000 1.9559 1.9576 403.5979 404.0030 0.0630 -1.0000 -1.0000 0304270 1595297002.50 151.5566 59.9990 32.0000 1.9569 1.9585 403.3172 403.7220 0.0629 -1.0000 -1.0000 0304330 1595297002.60 151.5566 59.9990 32.0000 1.9575 1.9591 403.2515 403.6559 0.0629 -1.0000 -1.0000 0304400 1595297002.70 151.5566 59.9990 32.0000 1.9571 1.9587 403.1105 403.5146 0.0630 -1.0000 -1.0000 0304470 1595297002.80 151.5566 59.9990 32.0000 1.9567 1.9584 403.4970 403.9020 0.0629 -1.0000 -1.0000 0304530 1595297002.90 151.5566 59.9990 32.0000 1.9555 1.9571 403.8196 404.2253 0.0631 -1.0000 -1.0000 0304600 1595297003.00 151.5433 59.9990 32.0000 1.9563 1.9579 403.7412 404.1459 0.0629 -1.0000 -1.0000 0304670 1595297003.10 151.5219 59.9990 32.0000 1.9581 1.9597 403.5820 403.9866 0.0629 -1.0000 -1.0000 0304730 1595297003.20 151.5219 59.9990 32.0000 1.9573 1.9589 403.2087 403.6130 0.0629 -1.0000 -1.0000 0304800 1595297003.30 151.5219 59.9990 32.0000 1.9559 1.9575 403.3413 403.7453 0.0629 -1.0000 -1.0000 0304860 1595297003.40 151.5219 59.9990 32.0000 1.9548 1.9564 403.6744 404.0796 0.0630 -1.0000 -1.0000 0304930 1595297003.50 151.5219 59.9990 32.0000 1.9550 1.9566 403.6518 404.0566 0.0629 -1.0000 -1.0000 0305000 1595297003.60 151.4189 59.9990 32.0000 1.9563 1.9579 403.3692 403.7741 0.0630 -1.0000 -1.0000 0305060 1595297003.70 151.4189 59.9990 32.0000 1.9557 1.9573 403.3230 403.7276 0.0629 -1.0000 -1.0000 0305130 1595297003.80 151.4189 59.9990 32.0000 1.9564 1.9580 403.2257 403.6295 0.0628 -1.0000 -1.0000 0305210 1595297003.90 151.4189 59.9990 32.0000 1.9575 1.9591 403.5330 403.9371 0.0628 -1.0000 -1.0000 0305270 1595297004.00 151.4189 59.9990 32.0000 1.9557 1.9573 403.9042 404.3091 0.0630 -1.0000 -1.0000 0305330 1595297004.10 151.4189 59.9990 32.0000 1.9548 1.9564 403.6884 404.0948 0.0631 -1.0000 -1.0000 0305410 1595297004.20 151.4189 59.9990 32.0000 1.9550 1.9566 403.6299 404.0345 0.0628 -1.0000 -1.0000 0305480 1595297004.30 151.6196 59.9990 32.0000 1.9562 1.9578 403.3327 403.7383 0.0630 -1.0000 -1.0000 0305549 1595297004.40 151.6196 59.9990 32.0000 1.9581 1.9597 403.3378 403.7419 0.0628 -1.0000 -1.0000 0305609 1595297004.50 151.6196 59.9990 32.0000 1.9575 1.9591 403.4186 403.8233 0.0630 -1.0000 -1.0000 0305669 1595297004.60 151.6196 59.9990 32.0000 1.9573 1.9590 403.5562 403.9606 0.0629 -1.0000 -1.0000 0305750 1595297004.70 151.6196 59.9990 32.0000 1.9554 1.9570 403.7018 404.1067 0.0630 -1.0000 -1.0000 0305809 1595297004.80 151.4943 59.9983 32.0000 1.9568 1.9584 403.6881 404.0929 0.0629 -1.0000 -1.0000 0305869 1595297004.90 151.4629 59.9981 32.0000 1.9572 1.9588 403.5731 403.9775 0.0628 -1.0000 -1.0000 0305939 1595297005.00 151.4629 59.9981 32.0000 1.9566 1.9582 403.6256 404.0300 0.0629 -1.0000 -1.0000 0306009 1595297005.10 151.4629 59.9981 32.0000 1.9549 1.9566 403.6534 404.0590 0.0630 -1.0000 -1.0000 0306179 1595297005.20 151.4629 59.9981 32.0000 1.9539 1.9555 403.7286 404.1327 0.0628 -1.0000 -1.0000 0306249 1595297005.30 151.4629 59.9981 32.0000 1.9549 1.9565 403.4979 403.9016 0.0628 -1.0000 -1.0000 0306319 1595297005.40 151.4629 59.9981 32.0000 1.9559 1.9575 403.2808 403.6862 0.0631 -1.0000 -1.0000 0306379 1595297005.50 151.4629 59.9981 32.0000 1.9559 1.9576 403.2167 403.6216 0.0630 -1.0000 -1.0000 0306449 1595297005.60 151.4629 59.9981 32.0000 1.9556 1.9572 403.5824 403.9870 0.0629 -1.0000 -1.0000 0306789 1595297005.70 151.4629 59.9981 32.0000 1.9554 1.9570 403.6405 404.0458 0.0630 -1.0000 -1.0000 0306849 1595297005.80 151.4629 59.9981 32.0000 1.9557 1.9573 403.7060 404.1108 0.0629 -1.0000 -1.0000 0306919 1595297005.90 151.4629 59.9981 32.0000 1.9561 1.9577 403.6739 404.0789 0.0629 -1.0000 -1.0000 0306979 1595297006.00 151.4101 59.9981 32.0000 1.9562 1.9578 403.4876 403.8914 0.0628 -1.0000 -1.0000 0307049 1595297006.10 151.3890 59.9981 32.0000 1.9570 1.9586 403.4751 403.8790 0.0628 -1.0000 -1.0000 0307119 1595297006.20 151.3890 59.9981 32.0000 1.9560 1.9576 403.7906 404.1941 0.0627 -1.0000 -1.0000 0307179 1595297006.30 151.3890 59.9981 32.0000 1.9547 1.9563 403.6637 404.0671 0.0627 -1.0000 -1.0000 0307249 1595297006.40 151.3890 59.9981 32.0000 1.9559 1.9575 403.7553 404.1595 0.0628 -1.0000 -1.0000 0307319 1595297006.50 151.3890 59.9981 32.0000 1.9574 1.9591 403.5532 403.9585 0.0630 -1.0000 -1.0000 0307379 1595297006.60 151.4962 59.9981 32.0000 1.9570 1.9587 403.4019 403.8069 0.0630 -1.0000 -1.0000 0307449 1595297006.70 151.4962 59.9981 32.0000 1.9573 1.9589 403.3261 403.7308 0.0629 -1.0000 -1.0000 0307509 1595297006.80 151.4962 59.9981 32.0000 1.9575 1.9591 403.5912 403.9954 0.0629 -1.0000 -1.0000 0307579 1595297006.90 151.4962 59.9981 32.0000 1.9558 1.9574 403.7649 404.1703 0.0630 -1.0000 -1.0000 0307649 1595297007.00 151.4962 59.9981 32.0000 1.9573 1.9590 403.5882 403.9925 0.0628 -1.0000 -1.0000 0307709 1595297007.10 151.4962 59.9981 32.0000 1.9555 1.9571 403.2496 403.6547 0.0630 -1.0000 -1.0000 0307769 1595297007.20 151.6920 59.9981 32.0000 1.9559 1.9575 403.3763 403.7816 0.0631 -1.0000 -1.0000 0308518 1595297007.30 151.6920 59.9981 32.0000 1.9563 1.9579 403.7425 404.1480 0.0630 -1.0000 -1.0000 0308578 1595297007.40 151.6920 59.9981 32.0000 1.9551 1.9567 403.6239 404.0288 0.0629 -1.0000 -1.0000 0308648 1595297007.50 151.6920 59.9981 32.0000 1.9549 1.9566 403.7029 404.1073 0.0628 -1.0000 -1.0000 0308718 1595297007.60 151.6920 59.9981 32.0000 1.9566 1.9582 403.4277 403.8310 0.0627 -1.0000 -1.0000 0308778 1595297007.70 151.6920 59.9981 32.0000 1.9563 1.9579 403.3516 403.7563 0.0630 -1.0000 -1.0000 0308848 1595297007.80 151.7174 59.9981 32.0000 1.9563 1.9580 403.1138 403.5179 0.0628 -1.0000 -1.0000 0308918 1595297007.90 151.7174 59.9981 32.0000 1.9567 1.9583 403.0972 403.5005 0.0628 -1.0000 -1.0000 0308978 1595297008.00 151.7174 59.9981 32.0000 1.9576 1.9592 403.3081 403.7119 0.0628 -1.0000 -1.0000 0309038 1595297008.10 151.7174 59.9981 32.0000 1.9567 1.9583 403.5789 403.9830 0.0628 -1.0000 -1.0000 0309118 1595297008.20 151.7174 59.9981 32.0000 1.9556 1.9572 403.4422 403.8463 0.0629 -1.0000 -1.0000 0309708 1595297008.30 151.7174 59.9981 32.0000 1.9550 1.9567 403.4614 403.8666 0.0630 -1.0000 -1.0000 0309778 1595297008.40 151.6259 59.9981 32.0000 1.9559 1.9575 403.3952 403.8012 0.0630 -1.0000 -1.0000 0309838 1595297008.50 151.6086 59.9981 32.0000 1.9579 1.9595 403.2566 403.6598 0.0629 -1.0000 -1.0000 0309917 1595297008.60 151.6086 59.9981 32.0000 1.9566 1.9582 403.2220 403.6251 0.0626 -1.0000 -1.0000 0309997 1595297008.70 151.6086 59.9981 32.0000 1.9557 1.9573 403.4578 403.8616 0.0628 -1.0000 -1.0000 0310058 1595297008.80 151.6086 59.9981 32.0000 1.9548 1.9565 403.5087 403.9136 0.0630 -1.0000 -1.0000 0310117 1595297008.90 151.6086 59.9981 32.0000 1.9554 1.9570 403.6278 404.0327 0.0630 -1.0000 -1.0000 0310187 1595297009.00 151.3903 59.9981 32.0000 1.9555 1.9571 403.6000 404.0058 0.0630 -1.0000 -1.0000 0310258 1595297009.10 151.3903 59.9981 32.0000 1.9573 1.9589 403.3889 403.7936 0.0629 -1.0000 -1.0000 0310317 1595297009.20 151.3903 59.9981 32.0000 1.9556 1.9572 403.3301 403.7347 0.0630 -1.0000 -1.0000 0310457 1595297009.30 151.3903 59.9981 32.0000 1.9571 1.9587 403.1677 403.5714 0.0627 -1.0000 -1.0000 0310517 1595297009.40 151.3903 59.9981 32.0000 1.9558 1.9574 403.5353 403.9390 0.0628 -1.0000 -1.0000 0310577 1595297009.50 151.3903 59.9981 32.0000 1.9542 1.9558 403.6750 404.0801 0.0630 -1.0000 -1.0000 0310657 1595297009.60 151.4851 59.9990 32.0000 1.9548 1.9564 403.7318 404.1364 0.0628 -1.0000 -1.0000 0310717 1595297009.70 151.4851 59.9990 32.0000 1.9544 1.9560 403.4497 403.8537 0.0628 -1.0000 -1.0000 0310777 1595297009.80 151.4851 59.9990 32.0000 1.9568 1.9584 403.1891 403.5927 0.0627 -1.0000 -1.0000 0310937 1595297009.90 151.4851 59.9990 32.0000 1.9567 1.9583 403.2594 403.6627 0.0628 -1.0000 -1.0000 0310997 1595297010.00 151.4851 59.9990 32.0000 1.9586 1.9602 403.2775 403.6824 0.0629 -1.0000 -1.0000 0311057 1595297010.10 151.4851 59.9990 32.0000 1.9565 1.9582 403.5408 403.9449 0.0628 -1.0000 -1.0000 0311127 1595297010.20 151.4851 59.9990 32.0000 1.9547 1.9563 403.6161 404.0208 0.0629 -1.0000 -1.0000 0311197 1595297010.30 151.3553 59.9990 32.0000 1.9560 1.9576 403.7083 404.1130 0.0629 -1.0000 -1.0000 0311277 1595297010.40 151.3553 59.9990 32.0000 1.9556 1.9572 403.6676 404.0719 0.0628 -1.0000 -1.0000 0311337 1595297010.50 151.3553 59.9990 32.0000 1.9563 1.9579 403.1370 403.5404 0.0628 -1.0000 -1.0000 0311397 1595297010.60 151.3553 59.9990 32.0000 1.9582 1.9598 403.1414 403.5450 0.0628 -1.0000 -1.0000 0311467 1595297010.70 151.3553 59.9990 32.0000 1.9571 1.9587 403.3126 403.7166 0.0628 -1.0000 -1.0000 0311527 1595297010.80 151.5712 59.9990 32.0000 1.9560 1.9576 403.6718 404.0754 0.0628 -1.0000 -1.0000 0311717 1595297010.90 151.5712 59.9990 32.0000 1.9547 1.9563 403.6150 404.0193 0.0629 -1.0000 -1.0000 0311786 1595297011.00 151.5712 59.9990 32.0000 1.9561 1.9577 403.4991 403.9034 0.0628 -1.0000 -1.0000 0311847 1595297011.10 151.5712 59.9990 32.0000 1.9559 1.9575 403.2517 403.6554 0.0629 -1.0000 -1.0000 0311916 1595297011.20 151.5712 59.9990 32.0000 1.9573 1.9589 403.2681 403.6722 0.0628 -1.0000 -1.0000 0311986 1595297011.30 151.5810 59.9990 32.0000 1.9553 1.9569 403.3653 403.7708 0.0630 -1.0000 -1.0000 0312476 1595297011.40 151.6662 59.9990 32.0000 1.9550 1.9567 403.5959 404.0004 0.0629 -1.0000 -1.0000 0312536 1595297011.50 151.6662 59.9990 32.0000 1.9558 1.9574 403.6248 404.0296 0.0629 -1.0000 -1.0000 0312606 1595297011.60 151.6662 59.9990 32.0000 1.9571 1.9587 403.3415 403.7463 0.0630 -1.0000 -1.0000 0312666 1595297011.70 151.6662 59.9990 32.0000 1.9580 1.9596 403.1870 403.5919 0.0630 -1.0000 -1.0000 0312736 1595297011.80 151.6662 59.9990 32.0000 1.9582 1.9598 403.1057 403.5091 0.0628 -1.0000 -1.0000 0313246 1595297011.90 151.5525 59.9990 32.0000 1.9573 1.9589 403.2533 403.6572 0.0629 -1.0000 -1.0000 0313316 1595297012.00 151.4662 59.9990 32.0000 1.9555 1.9571 403.4285 403.8335 0.0630 -1.0000 -1.0000 0313376 1595297012.10 151.4662 59.9990 32.0000 1.9550 1.9566 403.5236 403.9276 0.0629 -1.0000 -1.0000 0313456 1595297012.20 151.4662 59.9990 32.0000 1.9555 1.9572 403.6320 404.0365 0.0628 -1.0000 -1.0000 0313516 1595297012.30 151.4662 59.9990 32.0000 1.9563 1.9579 403.4765 403.8795 0.0627 -1.0000 -1.0000 0313586 1595297012.40 151.4662 59.9990 32.0000 1.9573 1.9590 403.4233 403.8288 0.0630 -1.0000 -1.0000 0313646 1595297012.50 151.4217 59.9990 32.0000 1.9574 1.9590 403.2404 403.6434 0.0626 -1.0000 -1.0000 0313705 1595297012.60 151.4217 59.9990 32.0000 1.9575 1.9591 403.1537 403.5572 0.0629 -1.0000 -1.0000 0313785 1595297012.70 151.4217 59.9990 32.0000 1.9560 1.9577 403.8026 404.2089 0.0630 -1.0000 -1.0000 0313856 1595297012.80 151.4217 59.9990 32.0000 1.9563 1.9579 403.6636 404.0688 0.0630 -1.0000 -1.0000 0313915 1595297012.90 151.4217 59.9990 32.0000 1.9554 1.9570 403.6149 404.0184 0.0628 -1.0000 -1.0000 0313985 1595297013.00 151.4217 59.9990 32.0000 1.9582 1.9598 403.1735 403.5781 0.0629 -1.0000 -1.0000 0314055 1595297013.10 151.5091 59.9990 32.0000 1.9550 1.9566 403.4093 403.8130 0.0627 -1.0000 -1.0000 0314115 1595297013.20 151.5091 59.9990 32.0000 1.9554 1.9570 403.5576 403.9619 0.0628 -1.0000 -1.0000 0314195 1595297013.30 151.7352 59.9990 32.0000 1.9556 1.9572 403.7297 404.1336 0.0628 -1.0000 -1.0000 0314255 1595297013.40 151.7851 59.9990 32.0000 1.9559 1.9575 403.4826 403.8864 0.0628 -1.0000 -1.0000 0314985 1595297013.50 151.7851 59.9990 32.0000 1.9565 1.9581 403.3313 403.7359 0.0629 -1.0000 -1.0000 0315055 1595297013.60 151.7851 59.9990 32.0000 1.9571 1.9587 403.2029 403.6063 0.0627 -1.0000 -1.0000 0315115 1595297013.70 151.7851 59.9990 32.0000 1.9563 1.9579 403.1840 403.5884 0.0630 -1.0000 -1.0000 0315185 1595297013.80 151.7851 59.9990 32.0000 1.9542 1.9558 403.6124 404.0178 0.0629 -1.0000 -1.0000 0315255 1595297013.90 151.7851 59.9990 32.0000 1.9565 1.9582 403.7036 404.1084 0.0630 -1.0000 -1.0000 0315315 1595297014.00 151.7851 59.9990 32.0000 1.9566 1.9582 403.4265 403.8304 0.0628 -1.0000 -1.0000 0315375 1595297014.10 151.7851 59.9990 32.0000 1.9577 1.9593 403.3207 403.7249 0.0629 -1.0000 -1.0000 0315455 1595297014.20 151.7851 59.9990 32.0000 1.9565 1.9581 403.5834 403.9880 0.0629 -1.0000 -1.0000 0315515 1595297014.30 151.7851 59.9990 32.0000 1.9550 1.9566 403.6959 404.0995 0.0628 -1.0000 -1.0000 0315585 1595297014.40 151.7851 59.9990 32.0000 1.9551 1.9567 403.7381 404.1435 0.0630 -1.0000 -1.0000 0315655 1595297014.50 151.3608 59.9990 32.0000 1.9570 1.9586 403.3911 403.7959 0.0629 -1.0000 -1.0000 0315714 1595297014.60 151.3608 59.9990 32.0000 1.9560 1.9576 403.3347 403.7382 0.0628 -1.0000 -1.0000 0315785 1595297014.70 151.3608 59.9990 32.0000 1.9571 1.9587 403.2293 403.6340 0.0630 -1.0000 -1.0000 0315845 1595297014.80 151.3608 59.9990 32.0000 1.9556 1.9572 403.3394 403.7432 0.0629 -1.0000 -1.0000 0315904 1595297014.90 151.3608 59.9990 32.0000 1.9526 1.9542 403.6227 404.0280 0.0630 -1.0000 -1.0000 0316564 1595297015.00 151.3608 59.9990 32.0000 1.9564 1.9580 403.6426 404.0467 0.0627 -1.0000 -1.0000 0316624 1595297015.10 151.3608 59.9990 32.0000 1.9556 1.9572 403.5850 403.9896 0.0629 -1.0000 -1.0000 0316684 1595297015.20 151.3608 59.9990 32.0000 1.9565 1.9581 403.4580 403.8624 0.0629 -1.0000 -1.0000 0316764 1595297015.30 151.3608 59.9990 32.0000 1.9576 1.9592 403.2641 403.6684 0.0629 -1.0000 -1.0000 0316824 1595297015.40 151.3608 59.9990 32.0000 1.9557 1.9573 403.4051 403.8090 0.0628 -1.0000 -1.0000 0316884 1595297015.50 151.3608 59.9990 32.0000 1.9564 1.9580 403.5827 403.9868 0.0628 -1.0000 -1.0000 0316954 1595297015.60 151.3608 59.9990 32.0000 1.9557 1.9573 403.7248 404.1295 0.0629 -1.0000 -1.0000 0317024 1595297015.70 151.3558 59.9990 32.0000 1.9562 1.9578 403.7456 404.1497 0.0628 -1.0000 -1.0000 0317084 1595297015.80 151.3558 59.9990 32.0000 1.9567 1.9584 403.7306 404.1355 0.0629 -1.0000 -1.0000 0317154 1595297015.90 151.3558 59.9990 32.0000 1.9564 1.9581 403.6318 404.0368 0.0629 -1.0000 -1.0000 0317224 1595297016.00 151.3558 59.9990 32.0000 1.9559 1.9575 403.3337 403.7373 0.0628 -1.0000 -1.0000 0317284 1595297016.10 151.3558 59.9990 32.0000 1.9563 1.9580 403.5106 403.9149 0.0628 -1.0000 -1.0000 0317354 1595297016.20 151.3709 59.9990 32.0000 1.9557 1.9573 403.6693 404.0734 0.0628 -1.0000 -1.0000 0317423 1595297016.30 151.6601 59.9990 32.0000 1.9565 1.9581 403.5879 403.9927 0.0630 -1.0000 -1.0000 0317493 1595297016.40 151.6539 59.9990 32.0000 1.9560 1.9576 403.6316 404.0367 0.0630 -1.0000 -1.0000 0317733 1595297016.50 151.6539 59.9990 32.0000 1.9576 1.9593 403.3842 403.7882 0.0629 -1.0000 -1.0000 0317793 1595297016.60 151.6539 59.9990 32.0000 1.9573 1.9590 403.2034 403.6079 0.0629 -1.0000 -1.0000 0317863 1595297016.70 151.6539 59.9990 32.0000 1.9570 1.9586 403.4292 403.8337 0.0629 -1.0000 -1.0000 0317933 1595297016.80 151.6539 59.9990 32.0000 1.9562 1.9578 403.5344 403.9398 0.0630 -1.0000 -1.0000 0317993 1595297016.90 151.6539 59.9990 32.0000 1.9558 1.9574 403.7666 404.1717 0.0629 -1.0000 -1.0000 0318233 1595297017.00 151.6539 59.9990 32.0000 1.9557 1.9573 403.6994 404.1024 0.0627 -1.0000 -1.0000 0318293 1595297017.10 151.6539 59.9990 32.0000 1.9575 1.9591 403.3276 403.7317 0.0629 -1.0000 -1.0000 0318363 1595297017.20 151.6539 59.9990 32.0000 1.9570 1.9586 403.2577 403.6618 0.0628 -1.0000 -1.0000 0318433 1595297017.30 151.6539 59.9990 32.0000 1.9569 1.9585 403.3326 403.7373 0.0629 -1.0000 -1.0000 0318493 1595297017.40 151.4965 59.9990 32.0000 1.9561 1.9577 403.6449 404.0487 0.0628 -1.0000 -1.0000 0319223 1595297017.50 151.4965 59.9990 32.0000 1.9550 1.9566 403.6830 404.0882 0.0630 -1.0000 -1.0000 0319292 1595297017.60 151.4965 59.9990 32.0000 1.9555 1.9571 403.7025 404.1063 0.0628 -1.0000 -1.0000 0319363 1595297017.70 151.4965 59.9990 32.0000 1.9563 1.9580 403.4700 403.8752 0.0631 -1.0000 -1.0000 0319422 1595297017.80 151.4965 59.9990 32.0000 1.9572 1.9588 402.9740 403.3782 0.0629 -1.0000 -1.0000 0319492 1595297017.90 151.4965 59.9990 32.0000 1.9564 1.9580 403.1842 403.5882 0.0628 -1.0000 -1.0000 0319552 1595297018.00 151.4023 59.9990 32.0000 1.9549 1.9566 403.3785 403.7831 0.0630 -1.0000 -1.0000 0319622 1595297018.10 151.4023 59.9990 32.0000 1.9549 1.9565 403.3204 403.7245 0.0629 -1.0000 -1.0000 0319692 1595297018.20 151.4023 59.9990 32.0000 1.9563 1.9579 403.6546 404.0593 0.0629 -1.0000 -1.0000 0319752 1595297018.30 151.4023 59.9990 32.0000 1.9560 1.9577 403.6481 404.0527 0.0629 -1.0000 -1.0000 0319822 1595297018.40 151.4023 59.9990 32.0000 1.9555 1.9571 403.2417 403.6458 0.0629 -1.0000 -1.0000 0319892 1595297018.50 151.4783 59.9990 32.0000 1.9563 1.9580 403.1792 403.5833 0.0629 -1.0000 -1.0000 0319952 1595297018.60 151.4783 59.9990 32.0000 1.9567 1.9584 403.4600 403.8645 0.0629 -1.0000 -1.0000 0320022 1595297018.70 151.4783 59.9990 32.0000 1.9580 1.9597 403.8003 404.2052 0.0629 -1.0000 -1.0000 0320092 1595297018.80 151.4783 59.9990 32.0000 1.9561 1.9577 403.6597 404.0642 0.0629 -1.0000 -1.0000 0320152 1595297018.90 151.4783 59.9990 32.0000 1.9565 1.9581 403.4518 403.8581 0.0632 -1.0000 -1.0000 0320232 1595297019.00 151.5735 59.9981 32.0000 1.9558 1.9575 403.3916 403.7968 0.0629 -1.0000 -1.0000 0320472 1595297019.10 151.6324 59.9976 32.0000 1.9574 1.9590 403.1635 403.5667 0.0628 -1.0000 -1.0000 0320532 1595297019.20 151.6324 59.9976 32.0000 1.9559 1.9575 403.2447 403.6495 0.0629 -1.0000 -1.0000 0320602 1595297019.30 151.6324 59.9976 32.0000 1.9571 1.9587 403.6571 404.0611 0.0628 -1.0000 -1.0000 0320672 1595297019.40 151.6324 59.9976 32.0000 1.9554 1.9570 403.6163 404.0214 0.0630 -1.0000 -1.0000 0320732 1595297019.50 151.6324 59.9976 32.0000 1.9571 1.9587 403.4161 403.8191 0.0627 -1.0000 -1.0000 0320802 1595297019.60 151.6324 59.9976 32.0000 1.9582 1.9598 403.2849 403.6888 0.0628 -1.0000 -1.0000 0320862 1595297019.70 151.6324 59.9976 32.0000 1.9569 1.9585 403.4623 403.8666 0.0629 -1.0000 -1.0000 0320932 1595297019.80 151.6324 59.9976 32.0000 1.9570 1.9586 403.5558 403.9599 0.0629 -1.0000 -1.0000 0321002 1595297019.90 151.6324 59.9976 32.0000 1.9556 1.9572 403.6899 404.0943 0.0628 -1.0000 -1.0000 0321062 1595297020.00 151.6324 59.9976 32.0000 1.9562 1.9578 403.5231 403.9271 0.0628 -1.0000 -1.0000 0321242 1595297020.10 151.6324 59.9976 32.0000 1.9554 1.9570 403.3403 403.7440 0.0629 -1.0000 -1.0000 0321311 1595297020.20 151.6324 59.9976 32.0000 1.9580 1.9596 403.1364 403.5400 0.0627 -1.0000 -1.0000 0321371 1595297020.30 151.5669 59.9976 32.0000 1.9570 1.9586 403.3895 403.7926 0.0628 -1.0000 -1.0000 0321451 1595297020.40 151.5669 59.9976 32.0000 1.9545 1.9562 403.5876 403.9922 0.0629 -1.0000 -1.0000 0321511 1595297020.50 151.5669 59.9976 32.0000 1.9552 1.9568 403.6065 404.0103 0.0627 -1.0000 -1.0000 0321571 1595297020.60 151.5669 59.9976 32.0000 1.9555 1.9571 403.5194 403.9245 0.0630 -1.0000 -1.0000 0321641 1595297020.70 151.5669 59.9976 32.0000 1.9560 1.9576 403.2476 403.6525 0.0630 -1.0000 -1.0000 0321711 1595297020.80 151.5669 59.9976 32.0000 1.9557 1.9574 403.1056 403.5094 0.0628 -1.0000 -1.0000 0321771 1595297020.90 151.5669 59.9976 32.0000 1.9570 1.9586 403.2718 403.6754 0.0628 -1.0000 -1.0000 0321841 1595297021.00 151.5669 59.9976 32.0000 1.9565 1.9581 403.4089 403.8134 0.0629 -1.0000 -1.0000 0321971 1595297021.10 151.5669 59.9976 32.0000 1.9558 1.9574 403.5855 403.9900 0.0628 -1.0000 -1.0000 0322031 1595297021.20 151.5669 59.9976 32.0000 1.9548 1.9564 403.6317 404.0359 0.0629 -1.0000 -1.0000 0322111 1595297021.30 151.5669 59.9976 32.0000 1.9534 1.9550 403.4933 403.8966 0.0626 -1.0000 -1.0000 0322171 1595297021.40 151.5264 59.9976 32.0000 1.9552 1.9568 403.4499 403.8536 0.0628 -1.0000 -1.0000 0322231 1595297021.50 151.5189 59.9976 32.0000 1.9565 1.9581 403.6448 404.0497 0.0630 -1.0000 -1.0000 0322301 1595297021.60 151.5189 59.9976 32.0000 1.9557 1.9573 403.6287 404.0326 0.0627 -1.0000 -1.0000 0323230 1595297021.70 151.5189 59.9976 32.0000 1.9562 1.9579 403.6761 404.0799 0.0628 -1.0000 -1.0000 0323290 1595297021.80 151.5189 59.9976 32.0000 1.9580 1.9597 403.4026 403.8076 0.0629 -1.0000 -1.0000 0323370 1595297021.90 151.5189 59.9976 32.0000 1.9570 1.9586 403.3219 403.7249 0.0627 -1.0000 -1.0000 0323430 1595297022.00 151.5447 59.9976 32.0000 1.9548 1.9564 403.5796 403.9845 0.0629 -1.0000 -1.0000 0323490 1595297022.10 151.5447 59.9976 32.0000 1.9540 1.9556 403.6991 404.1040 0.0629 -1.0000 -1.0000 0323570 1595297022.20 151.5447 59.9976 32.0000 1.9577 1.9593 403.3543 403.7587 0.0629 -1.0000 -1.0000 0323630 1595297022.30 151.5447 59.9976 32.0000 1.9574 1.9590 403.2129 403.6173 0.0629 -1.0000 -1.0000 0323700 1595297022.40 151.5447 59.9976 32.0000 1.9562 1.9578 403.4700 403.8730 0.0626 -1.0000 -1.0000 0323770 1595297022.50 151.7368 59.9976 32.0000 1.9536 1.9552 403.6516 404.0544 0.0626 -1.0000 -1.0000 0323830 1595297022.60 151.7368 59.9976 32.0000 1.9549 1.9565 403.3463 403.7501 0.0629 -1.0000 -1.0000 0323900 1595297022.70 151.7368 59.9976 32.0000 1.9568 1.9585 403.3330 403.7379 0.0630 -1.0000 -1.0000 0323970 1595297022.80 151.7368 59.9976 32.0000 1.9581 1.9597 403.1982 403.6019 0.0628 -1.0000 -1.0000 0324030 1595297022.90 151.7368 59.9976 32.0000 1.9584 1.9600 403.3295 403.7324 0.0627 -1.0000 -1.0000 0324100 1595297023.00 151.7368 59.9976 32.0000 1.9556 1.9572 403.5464 403.9505 0.0628 -1.0000 -1.0000 0324160 1595297023.10 151.5328 59.9976 32.0000 1.9542 1.9558 403.5895 403.9927 0.0627 -1.0000 -1.0000 0324230 1595297023.20 151.5328 59.9976 32.0000 1.9536 1.9552 403.5664 403.9699 0.0629 -1.0000 -1.0000 0324300 1595297023.30 151.5328 59.9976 32.0000 1.9537 1.9553 403.5743 403.9796 0.0630 -1.0000 -1.0000 0324360 1595297023.40 151.5328 59.9976 32.0000 1.9544 1.9560 403.5718 403.9766 0.0629 -1.0000 -1.0000 0324420 1595297023.50 151.5328 59.9976 32.0000 1.9566 1.9582 403.3753 403.7801 0.0629 -1.0000 -1.0000 0324500 1595297023.60 151.5328 59.9976 32.0000 1.9565 1.9581 403.1239 403.5277 0.0628 -1.0000 -1.0000 0325029 1595297023.70 151.5328 59.9976 32.0000 1.9553 1.9569 403.6333 404.0379 0.0629 -1.0000 -1.0000 0325089 1595297023.80 151.5328 59.9976 32.0000 1.9548 1.9564 403.6635 404.0682 0.0628 -1.0000 -1.0000 0325159 1595297023.90 151.5328 59.9976 32.0000 1.9551 1.9567 403.6642 404.0671 0.0627 -1.0000 -1.0000 0325229 1595297024.00 151.5328 59.9976 32.0000 1.9564 1.9580 403.4817 403.8864 0.0629 -1.0000 -1.0000 0325289 1595297024.10 151.5091 59.9976 32.0000 1.9563 1.9579 403.3436 403.7473 0.0628 -1.0000 -1.0000 0325359 1595297024.20 151.3461 59.9976 32.0000 1.9566 1.9582 403.1628 403.5674 0.0629 -1.0000 -1.0000 0325419 1595297024.30 151.3461 59.9976 32.0000 1.9565 1.9581 403.4496 403.8535 0.0628 -1.0000 -1.0000 0325499 1595297024.40 151.3461 59.9976 32.0000 1.9567 1.9584 403.6721 404.0768 0.0629 -1.0000 -1.0000 0325559 1595297024.50 151.3461 59.9976 32.0000 1.9544 1.9560 403.7033 404.1091 0.0630 -1.0000 -1.0000 0325619 1595297024.60 151.3461 59.9976 32.0000 1.9564 1.9580 403.5487 403.9533 0.0629 -1.0000 -1.0000 0325959 1595297024.70 151.3461 59.9976 32.0000 1.9572 1.9588 403.6282 404.0326 0.0628 -1.0000 -1.0000 0326019 1595297024.80 151.6579 59.9983 32.0000 1.9561 1.9577 403.6039 404.0064 0.0627 -1.0000 -1.0000 0326079 1595297024.90 151.6579 59.9983 32.0000 1.9548 1.9564 403.6217 404.0260 0.0628 -1.0000 -1.0000 0326149 1595297025.00 151.6579 59.9983 32.0000 1.9572 1.9588 403.6170 404.0216 0.0629 -1.0000 -1.0000 0326219 1595297025.10 151.6579 59.9983 32.0000 1.9580 1.9596 403.3599 403.7632 0.0628 -1.0000 -1.0000 0326279 1595297025.20 151.6579 59.9983 32.0000 1.9567 1.9583 403.2935 403.6968 0.0627 -1.0000 -1.0000 0326469 1595297025.30 151.6579 59.9983 32.0000 1.9539 1.9555 403.4944 403.8975 0.0627 -1.0000 -1.0000 0326529 1595297025.40 151.6579 59.9983 32.0000 1.9556 1.9572 403.6923 404.0962 0.0629 -1.0000 -1.0000 0326589 1595297025.50 151.6579 59.9983 32.0000 1.9559 1.9575 403.6581 404.0638 0.0630 -1.0000 -1.0000 0326669 1595297025.60 151.6579 59.9983 32.0000 1.9562 1.9578 403.5097 403.9150 0.0630 -1.0000 -1.0000 0326729 1595297025.70 151.6579 59.9983 32.0000 1.9568 1.9584 403.3718 403.7762 0.0629 -1.0000 -1.0000 0326959 1595297025.80 151.6579 59.9983 32.0000 1.9574 1.9590 403.2517 403.6565 0.0630 -1.0000 -1.0000 0327028 1595297025.90 151.6579 59.9983 32.0000 1.9568 1.9584 403.7121 404.1179 0.0630 -1.0000 -1.0000 0327088 1595297026.00 151.5896 59.9983 32.0000 1.9548 1.9564 403.6118 404.0163 0.0629 -1.0000 -1.0000 0327148 1595297026.10 151.5896 59.9983 32.0000 1.9551 1.9567 403.4803 403.8864 0.0632 -1.0000 -1.0000 0327228 1595297026.20 151.5896 59.9983 32.0000 1.9576 1.9592 403.2541 403.6569 0.0628 -1.0000 -1.0000 0327458 1595297026.30 151.5896 59.9983 32.0000 1.9579 1.9595 403.3295 403.7337 0.0628 -1.0000 -1.0000 0327528 1595297026.40 151.5896 59.9983 32.0000 1.9558 1.9574 403.3771 403.7807 0.0628 -1.0000 -1.0000 0327588 1595297026.50 151.5896 59.9983 32.0000 1.9563 1.9579 403.7634 404.1684 0.0629 -1.0000 -1.0000 0327658 1595297026.60 151.5882 59.9983 32.0000 1.9568 1.9584 403.6060 404.0112 0.0630 -1.0000 -1.0000 0327728 1595297026.70 151.5879 59.9983 32.0000 1.9559 1.9576 403.4330 403.8377 0.0629 -1.0000 -1.0000 0327978 1595297026.80 151.5879 59.9983 32.0000 1.9569 1.9585 403.1902 403.5945 0.0630 -1.0000 -1.0000 0328038 1595297026.90 151.5879 59.9983 32.0000 1.9578 1.9594 403.2646 403.6689 0.0629 -1.0000 -1.0000 0328108 1595297027.00 151.5879 59.9983 32.0000 1.9579 1.9595 403.7434 404.1466 0.0626 -1.0000 -1.0000 0328178 1595297027.10 151.5879 59.9983 32.0000 1.9566 1.9582 403.6539 404.0578 0.0629 -1.0000 -1.0000 0328238 1595297027.20 151.4716 59.9983 32.0000 1.9584 1.9600 403.4999 403.9037 0.0628 -1.0000 -1.0000 0328468 1595297027.30 151.4716 59.9983 32.0000 1.9573 1.9589 403.0377 403.4413 0.0628 -1.0000 -1.0000 0328538 1595297027.40 151.4716 59.9983 32.0000 1.9568 1.9584 403.5956 404.0000 0.0629 -1.0000 -1.0000 0328598 1595297027.50 151.4716 59.9983 32.0000 1.9557 1.9573 403.8509 404.2549 0.0627 -1.0000 -1.0000 0328668 1595297027.60 151.4716 59.9983 32.0000 1.9541 1.9557 403.6174 404.0209 0.0628 -1.0000 -1.0000 0328738 1595297027.70 151.4093 59.9983 32.0000 1.9554 1.9570 403.3518 403.7561 0.0629 -1.0000 -1.0000 0328797 1595297027.80 151.3412 59.9983 32.0000 1.9572 1.9588 403.2759 403.6804 0.0628 -1.0000 -1.0000 0328868 1595297027.90 151.3412 59.9983 32.0000 1.9572 1.9588 403.3222 403.7253 0.0627 -1.0000 -1.0000 0328938 1595297028.00 151.3412 59.9983 32.0000 1.9561 1.9577 403.2025 403.6050 0.0627 -1.0000 -1.0000 0328997 1595297028.10 151.3412 59.9983 32.0000 1.9555 1.9571 403.6818 404.0857 0.0629 -1.0000 -1.0000 0329067 1595297028.20 151.3412 59.9983 32.0000 1.9550 1.9566 403.7154 404.1200 0.0628 -1.0000 -1.0000 0329247 1595297028.30 151.3850 59.9983 32.0000 1.9553 1.9569 403.6338 404.0382 0.0629 -1.0000 -1.0000 0329327 1595297028.40 151.3850 59.9983 32.0000 1.9571 1.9587 403.3607 403.7646 0.0628 -1.0000 -1.0000 0329387 1595297028.50 151.3850 59.9983 32.0000 1.9571 1.9587 403.2327 403.6366 0.0629 -1.0000 -1.0000 0329447 1595297028.60 151.3850 59.9983 32.0000 1.9558 1.9574 403.1783 403.5826 0.0630 -1.0000 -1.0000 0329527 1595297028.70 151.3850 59.9983 32.0000 1.9576 1.9592 403.4027 403.8067 0.0627 -1.0000 -1.0000 0330287 1595297028.80 151.3566 59.9983 32.0000 1.9554 1.9570 403.6330 404.0360 0.0626 -1.0000 -1.0000 0330347 1595297028.90 151.3528 59.9983 32.0000 1.9552 1.9568 403.7612 404.1653 0.0629 -1.0000 -1.0000 0330417 1595297029.00 151.3528 59.9983 32.0000 1.9548 1.9564 403.6800 404.0843 0.0628 -1.0000 -1.0000 0330487 1595297029.10 151.3528 59.9983 32.0000 1.9568 1.9585 403.5703 403.9756 0.0629 -1.0000 -1.0000 0330547 1595297029.20 151.3528 59.9983 32.0000 1.9562 1.9579 403.2178 403.6202 0.0626 -1.0000 -1.0000 0330616 1595297029.30 151.3528 59.9983 32.0000 1.9565 1.9581 403.3661 403.7685 0.0626 -1.0000 -1.0000 0330677 1595297029.40 151.3830 59.9983 32.0000 1.9560 1.9577 403.3799 403.7848 0.0630 -1.0000 -1.0000 0330747 1595297029.50 151.4132 59.9983 32.0000 1.9552 1.9569 403.6611 404.0661 0.0629 -1.0000 -1.0000 0330816 1595297029.60 151.4132 59.9983 32.0000 1.9560 1.9576 403.7212 404.1258 0.0628 -1.0000 -1.0000 0330877 1595297029.70 151.4132 59.9983 32.0000 1.9563 1.9579 403.6220 404.0246 0.0626 -1.0000 -1.0000 0330936 1595297029.80 151.4132 59.9983 32.0000 1.9552 1.9568 403.5394 403.9434 0.0629 -1.0000 -1.0000 0331236 1595297029.90 151.4132 59.9983 32.0000 1.9553 1.9569 403.3656 403.7696 0.0629 -1.0000 -1.0000 0331296 1595297030.00 151.6917 59.9992 32.0000 1.9561 1.9577 403.1330 403.5372 0.0628 -1.0000 -1.0000 0331356 1595297030.10 151.6917 59.9992 32.0000 1.9562 1.9578 403.2450 403.6496 0.0629 -1.0000 -1.0000 0331436 1595297030.20 151.6917 59.9992 32.0000 1.9566 1.9582 403.4992 403.9037 0.0629 -1.0000 -1.0000 0331496 1595297030.30 151.6917 59.9992 32.0000 1.9545 1.9561 403.6745 404.0795 0.0630 -1.0000 -1.0000 0331646 1595297030.40 151.6917 59.9992 32.0000 1.9562 1.9578 403.6685 404.0717 0.0627 -1.0000 -1.0000 0331706 1595297030.50 151.6917 59.9992 32.0000 1.9563 1.9579 403.5727 403.9768 0.0628 -1.0000 -1.0000 0331766 1595297030.60 151.6917 59.9992 32.0000 1.9565 1.9581 403.2533 403.6570 0.0628 -1.0000 -1.0000 0331846 1595297030.70 151.6917 59.9992 32.0000 1.9564 1.9580 403.1569 403.5616 0.0629 -1.0000 -1.0000 0331906 1595297030.80 151.6917 59.9992 32.0000 1.9575 1.9591 403.5120 403.9156 0.0627 -1.0000 -1.0000 0331976 1595297030.90 151.6917 59.9992 32.0000 1.9556 1.9572 403.5936 403.9978 0.0628 -1.0000 -1.0000 0332046 1595297031.00 151.6917 59.9992 32.0000 1.9551 1.9567 403.6801 404.0838 0.0627 -1.0000 -1.0000 0332106 1595297031.10 151.6917 59.9992 32.0000 1.9554 1.9570 403.7335 404.1380 0.0629 -1.0000 -1.0000 0332176 1595297031.20 151.5168 59.9992 32.0000 1.9554 1.9570 403.5820 403.9859 0.0629 -1.0000 -1.0000 0332246 1595297031.30 151.5168 59.9992 32.0000 1.9537 1.9553 403.4403 403.8452 0.0629 -1.0000 -1.0000 0332476 1595297031.40 151.5168 59.9992 32.0000 1.9563 1.9580 403.3132 403.7171 0.0628 -1.0000 -1.0000 0332535 1595297031.50 151.5168 59.9992 32.0000 1.9547 1.9563 403.4038 403.8084 0.0629 -1.0000 -1.0000 0332605 1595297031.60 151.5168 59.9992 32.0000 1.9560 1.9576 403.4096 403.8138 0.0628 -1.0000 -1.0000 0332676 1595297031.70 151.5168 59.9992 32.0000 1.9549 1.9565 403.7440 404.1497 0.0630 -1.0000 -1.0000 0332735 1595297031.80 151.5168 59.9992 32.0000 1.9557 1.9573 403.6695 404.0736 0.0627 -1.0000 -1.0000 0333005 1595297031.90 151.5168 59.9992 32.0000 1.9556 1.9573 403.6146 404.0175 0.0627 -1.0000 -1.0000 0333065 1595297032.00 151.5168 59.9992 32.0000 1.9590 1.9606 403.4579 403.8628 0.0630 -1.0000 -1.0000 0333125 1595297032.10 151.5168 59.9992 32.0000 1.9565 1.9581 403.4254 403.8298 0.0629 -1.0000 -1.0000 0333205 1595297032.20 151.5168 59.9992 32.0000 1.9560 1.9576 403.6480 404.0526 0.0629 -1.0000 -1.0000 0333265 1595297032.30 151.5168 59.9992 32.0000 1.9563 1.9579 403.7134 404.1175 0.0627 -1.0000 -1.0000 0333335 1595297032.40 151.5168 59.9992 32.0000 1.9558 1.9574 403.3601 403.7637 0.0628 -1.0000 -1.0000 0333465 1595297032.50 151.5168 59.9992 32.0000 1.9567 1.9583 403.0775 403.4808 0.0628 -1.0000 -1.0000 0333525 1595297032.60 151.5168 59.9992 32.0000 1.9553 1.9569 403.5786 403.9823 0.0628 -1.0000 -1.0000 0333605 1595297032.70 151.5168 59.9992 32.0000 1.9553 1.9569 403.6550 404.0588 0.0628 -1.0000 -1.0000 0333665 1595297032.80 151.5146 59.9992 32.0000 1.9549 1.9565 403.7009 404.1045 0.0627 -1.0000 -1.0000 0333725 1595297032.90 151.5806 59.9992 32.0000 1.9559 1.9575 403.5096 403.9136 0.0628 -1.0000 -1.0000 0333795 1595297033.00 151.5848 59.9992 32.0000 1.9556 1.9572 403.6174 404.0226 0.0630 -1.0000 -1.0000 0333895 1595297033.10 151.5848 59.9992 32.0000 1.9576 1.9593 403.3343 403.7388 0.0629 -1.0000 -1.0000 0333955 1595297033.20 151.5848 59.9992 32.0000 1.9569 1.9585 403.3186 403.7220 0.0626 -1.0000 -1.0000 0334035 1595297033.30 151.5848 59.9992 32.0000 1.9562 1.9578 403.4538 403.8573 0.0628 -1.0000 -1.0000 0334105 1595297033.40 151.5848 59.9992 32.0000 1.9557 1.9573 403.6659 404.0695 0.0627 -1.0000 -1.0000 0334165 1595297033.50 151.5804 59.9992 32.0000 1.9547 1.9563 403.6063 404.0093 0.0627 -1.0000 -1.0000 0334235 1595297033.60 151.5804 59.9992 32.0000 1.9560 1.9576 403.4284 403.8323 0.0628 -1.0000 -1.0000 0334295 1595297033.70 151.5804 59.9992 32.0000 1.9565 1.9582 403.3175 403.7221 0.0629 -1.0000 -1.0000 0334365 1595297033.80 151.5804 59.9992 32.0000 1.9559 1.9576 403.4627 403.8670 0.0628 -1.0000 -1.0000 0334434 1595297033.90 151.5804 59.9992 32.0000 1.9559 1.9575 403.6821 404.0855 0.0627 -1.0000 -1.0000 0334494 1595297034.00 151.5315 59.9992 32.0000 1.9547 1.9563 403.7821 404.1865 0.0628 -1.0000 -1.0000 0334554 1595297034.10 151.5315 59.9992 32.0000 1.9539 1.9555 403.6866 404.0911 0.0629 -1.0000 -1.0000 0334634 1595297034.20 151.5315 59.9992 32.0000 1.9571 1.9587 403.6185 404.0226 0.0627 -1.0000 -1.0000 0334694 1595297034.30 151.5315 59.9992 32.0000 1.9565 1.9581 403.3765 403.7796 0.0628 -1.0000 -1.0000 0334764 1595297034.40 151.5315 59.9992 32.0000 1.9576 1.9592 403.2103 403.6149 0.0629 -1.0000 -1.0000 0334994 1595297034.50 151.5203 59.9992 32.0000 1.9566 1.9582 403.3154 403.7198 0.0629 -1.0000 -1.0000 0335054 1595297034.60 151.4142 59.9992 32.0000 1.9568 1.9584 403.5142 403.9186 0.0629 -1.0000 -1.0000 0335124 1595297034.70 151.4142 59.9992 32.0000 1.9563 1.9579 403.4747 403.8796 0.0629 -1.0000 -1.0000 0335184 1595297034.80 151.4142 59.9992 32.0000 1.9576 1.9592 403.4927 403.8957 0.0627 -1.0000 -1.0000 0335254 1595297034.90 151.4142 59.9992 32.0000 1.9580 1.9596 403.1755 403.5790 0.0629 -1.0000 -1.0000 0336254 1595297035.00 151.4142 59.9992 32.0000 1.9576 1.9592 403.3655 403.7709 0.0630 -1.0000 -1.0000 0336323 1595297035.10 151.4713 60.0000 32.0000 1.9564 1.9580 403.5752 403.9787 0.0626 -1.0000 -1.0000 0336384 1595297035.20 151.4713 60.0000 32.0000 1.9552 1.9568 403.4958 403.9003 0.0629 -1.0000 -1.0000 0336464 1595297035.30 151.4713 60.0000 32.0000 1.9555 1.9571 403.7009 404.1049 0.0627 -1.0000 -1.0000 0336523 1595297035.40 151.4713 60.0000 32.0000 1.9563 1.9579 403.6415 404.0448 0.0627 -1.0000 -1.0000 0336584 1595297035.50 151.4713 60.0000 32.0000 1.9565 1.9581 403.5127 403.9161 0.0628 -1.0000 -1.0000 0336663 1595297035.60 151.4713 60.0000 32.0000 1.9564 1.9580 403.2344 403.6394 0.0630 -1.0000 -1.0000 0336733 1595297035.70 151.4713 60.0000 32.0000 1.9552 1.9568 403.4952 403.9000 0.0629 -1.0000 -1.0000 0336793 1595297035.80 151.4713 60.0000 32.0000 1.9539 1.9555 403.6705 404.0741 0.0628 -1.0000 -1.0000 0336863 1595297035.90 151.4713 60.0000 32.0000 1.9551 1.9567 403.8389 404.2436 0.0628 -1.0000 -1.0000 0336963 1595297036.00 151.4713 60.0000 32.0000 1.9565 1.9581 403.6381 404.0424 0.0629 -1.0000 -1.0000 0337023 1595297036.10 151.4713 60.0000 32.0000 1.9560 1.9576 403.4603 403.8649 0.0629 -1.0000 -1.0000 0337093 1595297036.20 151.6382 60.0000 32.0000 1.9564 1.9580 403.2845 403.6881 0.0628 -1.0000 -1.0000 0337163 1595297036.30 151.6382 60.0000 32.0000 1.9567 1.9583 403.3985 403.8012 0.0627 -1.0000 -1.0000 0337233 1595297036.40 151.6382 60.0000 32.0000 1.9581 1.9598 403.4955 403.9003 0.0630 -1.0000 -1.0000 0337463 1595297036.50 151.6382 60.0000 32.0000 1.9575 1.9591 403.5048 403.9086 0.0629 -1.0000 -1.0000 0337523 1595297036.60 151.6382 60.0000 32.0000 1.9563 1.9579 403.5268 403.9315 0.0628 -1.0000 -1.0000 0337603 1595297036.70 151.6382 60.0000 32.0000 1.9546 1.9562 403.6095 404.0143 0.0629 -1.0000 -1.0000 0337663 1595297036.80 151.4961 60.0000 32.0000 1.9567 1.9583 403.4022 403.8061 0.0628 -1.0000 -1.0000 0337723 1595297036.90 151.4961 60.0000 32.0000 1.9554 1.9570 403.3181 403.7225 0.0630 -1.0000 -1.0000 0337963 1595297037.00 151.4961 60.0000 32.0000 1.9572 1.9588 403.4516 403.8565 0.0630 -1.0000 -1.0000 0338023 1595297037.10 151.4961 60.0000 32.0000 1.9551 1.9567 403.7047 404.1091 0.0628 -1.0000 -1.0000 0338093 1595297037.20 151.4961 60.0000 32.0000 1.9566 1.9582 403.7095 404.1138 0.0629 -1.0000 -1.0000 0338162 1595297037.30 151.4555 60.0000 32.0000 1.9560 1.9576 403.4579 403.8636 0.0630 -1.0000 -1.0000 0338222 1595297037.40 151.4555 60.0000 32.0000 1.9566 1.9582 403.2673 403.6708 0.0629 -1.0000 -1.0000 0338293 1595297037.50 151.4555 60.0000 32.0000 1.9565 1.9581 403.2621 403.6662 0.0628 -1.0000 -1.0000 0338792 1595297037.60 151.4555 60.0000 32.0000 1.9563 1.9580 403.6007 404.0040 0.0627 -1.0000 -1.0000 0338852 1595297037.70 151.4555 60.0000 32.0000 1.9564 1.9580 403.5664 403.9709 0.0630 -1.0000 -1.0000 0338922 1595297037.80 151.4555 60.0000 32.0000 1.9556 1.9572 403.6943 404.0990 0.0629 -1.0000 -1.0000 0338992 1595297037.90 151.4555 60.0000 32.0000 1.9568 1.9584 403.4284 403.8334 0.0629 -1.0000 -1.0000 0339062 1595297038.00 151.4555 60.0000 32.0000 1.9562 1.9578 403.3770 403.7797 0.0626 -1.0000 -1.0000 0339122 1595297038.10 151.4555 60.0000 32.0000 1.9574 1.9590 403.3621 403.7651 0.0627 -1.0000 -1.0000 0339202 1595297038.20 151.4555 60.0000 32.0000 1.9576 1.9592 403.2783 403.6822 0.0628 -1.0000 -1.0000 0339262 1595297038.30 151.4555 60.0000 32.0000 1.9576 1.9592 403.2621 403.6653 0.0627 -1.0000 -1.0000 0339342 1595297038.40 151.4921 60.0000 32.0000 1.9569 1.9585 403.3714 403.7759 0.0630 -1.0000 -1.0000 0339402 1595297038.50 151.5059 60.0000 32.0000 1.9558 1.9574 403.6051 404.0092 0.0628 -1.0000 -1.0000 0339782 1595297038.60 151.5059 60.0000 32.0000 1.9558 1.9574 403.7519 404.1561 0.0628 -1.0000 -1.0000 0339862 1595297038.70 151.5059 60.0000 32.0000 1.9565 1.9581 403.6312 404.0358 0.0630 -1.0000 -1.0000 0339922 1595297038.80 151.5059 60.0000 32.0000 1.9560 1.9576 403.4675 403.8716 0.0628 -1.0000 -1.0000 0339982 1595297038.90 151.5059 60.0000 32.0000 1.9556 1.9572 403.4172 403.8210 0.0628 -1.0000 -1.0000 0340062 1595297039.00 151.5382 60.0000 32.0000 1.9563 1.9579 403.7097 404.1145 0.0629 -1.0000 -1.0000 0340121 1595297039.10 151.4463 60.0000 32.0000 1.9546 1.9563 403.6446 404.0482 0.0627 -1.0000 -1.0000 0340181 1595297039.20 151.4463 60.0000 32.0000 1.9568 1.9584 403.6174 404.0217 0.0628 -1.0000 -1.0000 0340262 1595297039.30 151.4463 60.0000 32.0000 1.9543 1.9559 403.6474 404.0524 0.0630 -1.0000 -1.0000 0340321 1595297039.40 151.4463 60.0000 32.0000 1.9539 1.9555 403.4617 403.8654 0.0628 -1.0000 -1.0000 0340381 1595297039.50 151.4840 60.0000 32.0000 1.9565 1.9581 403.2930 403.6971 0.0629 -1.0000 -1.0000 0340521 1595297039.60 151.4894 60.0000 32.0000 1.9565 1.9581 403.2691 403.6730 0.0628 -1.0000 -1.0000 0340581 1595297039.70 151.4894 60.0000 32.0000 1.9562 1.9578 403.4321 403.8363 0.0629 -1.0000 -1.0000 0340651 1595297039.80 151.4894 60.0000 32.0000 1.9558 1.9574 403.5155 403.9195 0.0628 -1.0000 -1.0000 0340721 1595297039.90 151.4894 60.0000 32.0000 1.9550 1.9566 403.5281 403.9320 0.0628 -1.0000 -1.0000 0340791 1595297040.00 151.4763 60.0000 32.0000 1.9545 1.9561 403.4463 403.8512 0.0630 -1.0000 -1.0000 0341271 1595297040.10 151.3502 59.9994 32.0000 1.9568 1.9584 403.3713 403.7767 0.0630 -1.0000 -1.0000 0341341 1595297040.20 151.3502 59.9994 32.0000 1.9573 1.9589 403.1576 403.5611 0.0628 -1.0000 -1.0000 0341401 1595297040.30 151.3502 59.9994 32.0000 1.9564 1.9580 403.3158 403.7196 0.0629 -1.0000 -1.0000 0341481 1595297040.40 151.3502 59.9994 32.0000 1.9551 1.9567 403.8460 404.2511 0.0629 -1.0000 -1.0000 0341541 1595297040.50 151.2525 59.9994 32.0000 1.9551 1.9567 403.6726 404.0766 0.0627 -1.0000 -1.0000 0341601 1595297040.60 151.2525 59.9994 32.0000 1.9547 1.9563 403.4538 403.8576 0.0629 -1.0000 -1.0000 0341671 1595297040.70 151.2760 59.9994 32.0000 1.9560 1.9576 403.2052 403.6101 0.0629 -1.0000 -1.0000 0341741 1595297040.80 151.7461 59.9994 32.0000 1.9559 1.9575 403.5328 403.9363 0.0628 -1.0000 -1.0000 0341811 1595297040.90 151.7461 59.9994 32.0000 1.9546 1.9562 403.7130 404.1169 0.0627 -1.0000 -1.0000 0341881 1595297041.00 151.7461 59.9994 32.0000 1.9550 1.9567 403.6847 404.0895 0.0629 -1.0000 -1.0000 0341941 1595297041.10 151.7461 59.9994 32.0000 1.9564 1.9580 403.5124 403.9168 0.0629 -1.0000 -1.0000 0342000 1595297041.20 151.7461 59.9994 32.0000 1.9574 1.9590 403.3496 403.7538 0.0629 -1.0000 -1.0000 0342080 1595297041.30 151.5947 59.9994 32.0000 1.9570 1.9586 403.4356 403.8401 0.0628 -1.0000 -1.0000 0342141 1595297041.40 151.5947 59.9994 32.0000 1.9556 1.9572 403.5028 403.9062 0.0628 -1.0000 -1.0000 0342200 1595297041.50 151.5947 59.9994 32.0000 1.9537 1.9553 403.6549 404.0587 0.0627 -1.0000 -1.0000 0342270 1595297041.60 151.5947 59.9994 32.0000 1.9545 1.9562 403.6404 404.0448 0.0629 -1.0000 -1.0000 0342760 1595297041.70 151.5947 59.9994 32.0000 1.9566 1.9582 403.6028 404.0073 0.0629 -1.0000 -1.0000 0342820 1595297041.80 151.5947 59.9994 32.0000 1.9581 1.9597 403.4682 403.8726 0.0629 -1.0000 -1.0000 0342900 1595297041.90 151.6138 59.9994 32.0000 1.9577 1.9593 403.2031 403.6070 0.0629 -1.0000 -1.0000 0342960 1595297042.00 151.6152 59.9994 32.0000 1.9554 1.9570 403.3571 403.7610 0.0628 -1.0000 -1.0000 0343020 1595297042.10 151.6152 59.9994 32.0000 1.9557 1.9574 403.5642 403.9680 0.0627 -1.0000 -1.0000 0343260 1595297042.20 151.6152 59.9994 32.0000 1.9555 1.9571 403.7139 404.1182 0.0629 -1.0000 -1.0000 0343330 1595297042.30 151.6152 59.9994 32.0000 1.9582 1.9598 403.4975 403.9026 0.0630 -1.0000 -1.0000 0343400 1595297042.40 151.6152 59.9994 32.0000 1.9576 1.9592 403.2071 403.6113 0.0629 -1.0000 -1.0000 0343460 1595297042.50 151.6152 59.9994 32.0000 1.9557 1.9573 403.2513 403.6550 0.0628 -1.0000 -1.0000 0343520 1595297042.60 151.6152 59.9994 32.0000 1.9547 1.9564 403.5765 403.9796 0.0627 -1.0000 -1.0000 0343760 1595297042.70 151.6152 59.9994 32.0000 1.9553 1.9569 403.6700 404.0739 0.0627 -1.0000 -1.0000 0343819 1595297042.80 151.6152 59.9994 32.0000 1.9551 1.9567 403.6837 404.0885 0.0630 -1.0000 -1.0000 0343889 1595297042.90 151.6152 59.9994 32.0000 1.9576 1.9592 403.5927 403.9980 0.0630 -1.0000 -1.0000 0343960 1595297043.00 151.3684 59.9994 32.0000 1.9576 1.9592 403.4682 403.8732 0.0629 -1.0000 -1.0000 0344029 1595297043.10 151.3879 59.9994 32.0000 1.9575 1.9592 403.3256 403.7303 0.0629 -1.0000 -1.0000 0344219 1595297043.20 151.3904 59.9994 32.0000 1.9568 1.9584 403.2028 403.6068 0.0628 -1.0000 -1.0000 0344289 1595297043.30 151.3904 59.9994 32.0000 1.9557 1.9573 403.4482 403.8524 0.0629 -1.0000 -1.0000 0344359 1595297043.40 151.3904 59.9994 32.0000 1.9549 1.9565 403.7189 404.1234 0.0629 -1.0000 -1.0000 0344419 1595297043.50 151.3936 59.9994 32.0000 1.9552 1.9568 403.8448 404.2495 0.0628 -1.0000 -1.0000 0344489 1595297043.60 151.5989 59.9994 32.0000 1.9555 1.9571 403.5496 403.9545 0.0630 -1.0000 -1.0000 0344729 1595297043.70 151.5989 59.9994 32.0000 1.9562 1.9578 403.3061 403.7104 0.0629 -1.0000 -1.0000 0344789 1595297043.80 151.5989 59.9994 32.0000 1.9573 1.9590 403.2401 403.6433 0.0627 -1.0000 -1.0000 0344859 1595297043.90 151.5989 59.9994 32.0000 1.9556 1.9572 403.4354 403.8394 0.0628 -1.0000 -1.0000 0344919 1595297044.00 151.5989 59.9994 32.0000 1.9546 1.9562 403.5624 403.9658 0.0627 -1.0000 -1.0000 0344989 1595297044.10 151.5989 59.9994 32.0000 1.9554 1.9570 403.6608 404.0649 0.0629 -1.0000 -1.0000 0345059 1595297044.20 151.5271 59.9994 32.0000 1.9547 1.9563 403.6669 404.0713 0.0629 -1.0000 -1.0000 0345119 1595297044.30 151.5271 59.9994 32.0000 1.9567 1.9583 403.4926 403.8976 0.0630 -1.0000 -1.0000 0345189 1595297044.40 151.5271 59.9994 32.0000 1.9564 1.9580 403.4102 403.8137 0.0627 -1.0000 -1.0000 0345260 1595297044.50 151.5271 59.9994 32.0000 1.9550 1.9566 403.6618 404.0678 0.0630 -1.0000 -1.0000 0345329 1595297044.60 151.5271 59.9994 32.0000 1.9536 1.9552 403.7019 404.1053 0.0627 -1.0000 -1.0000 0345399 1595297044.70 151.5271 59.9994 32.0000 1.9553 1.9569 403.6113 404.0148 0.0627 -1.0000 -1.0000 0345489 1595297044.80 151.5271 59.9994 32.0000 1.9576 1.9592 403.2112 403.6143 0.0628 -1.0000 -1.0000 0345559 1595297044.90 151.5271 59.9994 32.0000 1.9574 1.9590 403.3032 403.7074 0.0629 -1.0000 -1.0000 0345629 1595297045.00 151.5181 59.9994 32.0000 1.9587 1.9603 403.2889 403.6920 0.0627 -1.0000 -1.0000 0345690 1595297045.10 151.5695 59.9993 32.0000 1.9574 1.9590 403.6708 404.0749 0.0628 -1.0000 -1.0000 0345750 1595297045.20 151.5695 59.9993 32.0000 1.9561 1.9577 403.8803 404.2841 0.0627 -1.0000 -1.0000 0346049 1595297045.30 151.5695 59.9993 32.0000 1.9563 1.9579 403.5210 403.9257 0.0629 -1.0000 -1.0000 0346109 1595297045.40 151.5695 59.9993 32.0000 1.9560 1.9577 403.3660 403.7701 0.0629 -1.0000 -1.0000 0346169 1595297045.50 151.5695 59.9993 32.0000 1.9569 1.9585 403.5581 403.9621 0.0628 -1.0000 -1.0000 0346249 1595297045.60 151.5695 59.9993 32.0000 1.9563 1.9579 403.7849 404.1892 0.0628 -1.0000 -1.0000 0346309 1595297045.70 151.5493 59.9993 32.0000 1.9560 1.9576 403.7105 404.1145 0.0628 -1.0000 -1.0000 0346489 1595297045.80 151.4794 59.9993 32.0000 1.9572 1.9588 403.4565 403.8599 0.0627 -1.0000 -1.0000 0346559 1595297045.90 151.4733 59.9993 32.0000 1.9581 1.9597 403.2541 403.6571 0.0627 -1.0000 -1.0000 0346629 1595297046.00 151.4733 59.9993 32.0000 1.9563 1.9579 403.1550 403.5589 0.0629 -1.0000 -1.0000 0346689 1595297046.10 151.4733 59.9993 32.0000 1.9559 1.9576 403.3060 403.7093 0.0627 -1.0000 -1.0000 0346759 1595297046.20 151.4733 59.9993 32.0000 1.9547 1.9563 403.5435 403.9474 0.0628 -1.0000 -1.0000 0347009 1595297046.30 151.4733 59.9993 32.0000 1.9545 1.9561 403.6385 404.0431 0.0629 -1.0000 -1.0000 0347079 1595297046.40 151.4733 59.9993 32.0000 1.9565 1.9581 403.5718 403.9751 0.0628 -1.0000 -1.0000 0347139 1595297046.50 151.4733 59.9993 32.0000 1.9579 1.9595 403.6867 404.0912 0.0629 -1.0000 -1.0000 0347199 1595297046.60 151.4733 59.9993 32.0000 1.9564 1.9580 403.5946 403.9986 0.0627 -1.0000 -1.0000 0347279 1595297046.70 151.4733 59.9993 32.0000 1.9543 1.9559 403.6230 404.0246 0.0625 -1.0000 -1.0000 0347749 1595297046.80 151.4733 59.9993 32.0000 1.9549 1.9565 403.6185 404.0220 0.0628 -1.0000 -1.0000 0347819 1595297046.90 151.4925 59.9993 32.0000 1.9557 1.9573 403.5604 403.9648 0.0628 -1.0000 -1.0000 0347889 1595297047.00 151.4590 59.9993 32.0000 1.9560 1.9576 403.1945 403.5976 0.0628 -1.0000 -1.0000 0347949 1595297047.10 151.4590 59.9993 32.0000 1.9560 1.9577 403.2266 403.6294 0.0626 -1.0000 -1.0000 0348009 1595297047.20 151.4590 59.9993 32.0000 1.9564 1.9580 403.2908 403.6939 0.0627 -1.0000 -1.0000 0348088 1595297047.30 151.4590 59.9993 32.0000 1.9561 1.9577 403.4322 403.8350 0.0627 -1.0000 -1.0000 0348228 1595297047.40 151.4021 59.9993 32.0000 1.9539 1.9555 403.6668 404.0709 0.0628 -1.0000 -1.0000 0348288 1595297047.50 151.4021 59.9993 32.0000 1.9548 1.9565 403.7603 404.1648 0.0628 -1.0000 -1.0000 0348368 1595297047.60 151.4021 59.9993 32.0000 1.9548 1.9564 403.6762 404.0797 0.0627 -1.0000 -1.0000 0348428 1595297047.70 151.4021 59.9993 32.0000 1.9575 1.9591 403.3702 403.7733 0.0627 -1.0000 -1.0000 0348488 1595297047.80 151.4021 59.9993 32.0000 1.9567 1.9583 403.5051 403.9089 0.0628 -1.0000 -1.0000 0348738 1595297047.90 151.5236 59.9993 32.0000 1.9558 1.9574 403.5553 403.9593 0.0628 -1.0000 -1.0000 0348798 1595297048.00 151.5337 59.9993 32.0000 1.9553 1.9570 403.8627 404.2651 0.0626 -1.0000 -1.0000 0348858 1595297048.10 151.7068 59.9993 32.0000 1.9566 1.9582 403.5563 403.9609 0.0629 -1.0000 -1.0000 0348938 1595297048.20 151.7068 59.9993 32.0000 1.9575 1.9591 403.3394 403.7436 0.0629 -1.0000 -1.0000 0348998 1595297048.30 151.7068 59.9993 32.0000 1.9571 1.9587 403.1982 403.6014 0.0629 -1.0000 -1.0000 0349288 1595297048.40 151.7068 59.9993 32.0000 1.9570 1.9586 403.3684 403.7724 0.0627 -1.0000 -1.0000 0349348 1595297048.50 151.7068 59.9993 32.0000 1.9548 1.9564 403.5812 403.9855 0.0629 -1.0000 -1.0000 0349408 1595297048.60 151.6653 59.9993 32.0000 1.9533 1.9550 403.5838 403.9870 0.0627 -1.0000 -1.0000 0349478 1595297048.70 151.6478 59.9993 32.0000 1.9536 1.9553 403.6711 404.0753 0.0628 -1.0000 -1.0000 0349548 1595297048.80 151.6478 59.9993 32.0000 1.9561 1.9577 403.3461 403.7502 0.0628 -1.0000 -1.0000 0349728 1595297048.90 151.6478 59.9993 32.0000 1.9565 1.9581 403.2681 403.6715 0.0628 -1.0000 -1.0000 0349798 1595297049.00 151.6478 59.9993 32.0000 1.9563 1.9579 403.3709 403.7751 0.0629 -1.0000 -1.0000 0349858 1595297049.10 151.6478 59.9993 32.0000 1.9546 1.9562 403.4314 403.8363 0.0629 -1.0000 -1.0000 0349928 1595297049.20 151.6779 59.9993 32.0000 1.9555 1.9571 403.7297 404.1336 0.0627 -1.0000 -1.0000 0350018 1595297049.30 151.6779 59.9993 32.0000 1.9560 1.9576 403.6755 404.0791 0.0628 -1.0000 -1.0000 0350078 1595297049.40 151.6779 59.9993 32.0000 1.9554 1.9570 403.7759 404.1800 0.0628 -1.0000 -1.0000 0350138 1595297049.50 151.6779 59.9993 32.0000 1.9588 1.9604 403.5178 403.9231 0.0631 -1.0000 -1.0000 0350217 1595297049.60 151.6779 59.9993 32.0000 1.9585 1.9601 403.2898 403.6944 0.0629 -1.0000 -1.0000 0350278 1595297049.70 151.6779 59.9993 32.0000 1.9573 1.9590 403.2068 403.6104 0.0628 -1.0000 -1.0000 0350337 1595297049.80 151.4667 59.9985 32.0000 1.9552 1.9568 403.2394 403.6427 0.0627 -1.0000 -1.0000 0350797 1595297049.90 151.4667 59.9985 32.0000 1.9541 1.9557 403.6476 404.0516 0.0628 -1.0000 -1.0000 0350857 1595297050.00 151.4667 59.9985 32.0000 1.9533 1.9550 403.6162 404.0204 0.0627 -1.0000 -1.0000 0350917 1595297050.10 151.4667 59.9985 32.0000 1.9557 1.9573 403.5079 403.9120 0.0629 -1.0000 -1.0000 0350997 1595297050.20 151.4667 59.9985 32.0000 1.9578 1.9594 403.4140 403.8184 0.0629 -1.0000 -1.0000 0351057 1595297050.30 151.4667 59.9985 32.0000 1.9571 1.9587 403.2890 403.6927 0.0628 -1.0000 -1.0000 0351257 1595297050.40 151.4659 59.9985 32.0000 1.9562 1.9578 403.1853 403.5891 0.0628 -1.0000 -1.0000 0351327 1595297050.50 151.4569 59.9985 32.0000 1.9570 1.9586 403.3355 403.7388 0.0627 -1.0000 -1.0000 0351387 1595297050.60 151.4569 59.9985 32.0000 1.9557 1.9573 403.6171 404.0201 0.0626 -1.0000 -1.0000 0351457 1595297050.70 151.4569 59.9985 32.0000 1.9552 1.9569 403.7216 404.1269 0.0630 -1.0000 -1.0000 0351527 1595297050.80 151.4569 59.9985 32.0000 1.9550 1.9567 403.5275 403.9325 0.0630 -1.0000 -1.0000 0351587 1595297050.90 151.4569 59.9985 32.0000 1.9561 1.9577 403.3827 403.7862 0.0627 -1.0000 -1.0000 0351927 1595297051.00 151.4569 59.9985 32.0000 1.9567 1.9583 403.4612 403.8636 0.0627 -1.0000 -1.0000 0351987 1595297051.10 151.4569 59.9985 32.0000 1.9563 1.9579 403.5557 403.9595 0.0628 -1.0000 -1.0000 0352056 1595297051.20 151.5325 59.9985 32.0000 1.9561 1.9577 403.6865 404.0904 0.0628 -1.0000 -1.0000 0352126 1595297051.30 151.5799 59.9985 32.0000 1.9553 1.9569 403.6567 404.0614 0.0629 -1.0000 -1.0000 0352187 1595297051.40 151.5799 59.9985 32.0000 1.9563 1.9579 403.5180 403.9221 0.0628 -1.0000 -1.0000 0352516 1595297051.50 151.5799 59.9985 32.0000 1.9579 1.9595 403.4039 403.8080 0.0629 -1.0000 -1.0000 0352586 1595297051.60 151.5799 59.9985 32.0000 1.9560 1.9577 403.0994 403.5027 0.0627 -1.0000 -1.0000 0352646 1595297051.70 151.5799 59.9985 32.0000 1.9542 1.9558 403.3660 403.7692 0.0628 -1.0000 -1.0000 0352716 1595297051.80 151.5622 59.9985 32.0000 1.9554 1.9570 403.5822 403.9866 0.0628 -1.0000 -1.0000 0352786 1595297051.90 151.5622 59.9985 32.0000 1.9560 1.9576 403.6009 404.0055 0.0629 -1.0000 -1.0000 0353026 1595297052.00 151.5622 59.9985 32.0000 1.9554 1.9571 403.6333 404.0369 0.0628 -1.0000 -1.0000 0353086 1595297052.10 151.5622 59.9985 32.0000 1.9579 1.9595 403.2885 403.6924 0.0627 -1.0000 -1.0000 0353166 1595297052.20 151.5622 59.9985 32.0000 1.9564 1.9580 403.2235 403.6267 0.0628 -1.0000 -1.0000 0353226 1595297052.30 151.5879 59.9985 32.0000 1.9562 1.9578 403.2715 403.6743 0.0627 -1.0000 -1.0000 0353296 1595297052.40 151.5995 59.9985 32.0000 1.9554 1.9570 403.5925 403.9964 0.0628 -1.0000 -1.0000 0353356 1595297052.50 151.5995 59.9985 32.0000 1.9550 1.9566 403.9201 404.3246 0.0629 -1.0000 -1.0000 0353426 1595297052.60 151.5995 59.9985 32.0000 1.9564 1.9580 403.6244 404.0296 0.0630 -1.0000 -1.0000 0353496 1595297052.70 151.5995 59.9985 32.0000 1.9575 1.9591 403.2587 403.6627 0.0628 -1.0000 -1.0000 0353556 1595297052.80 151.5995 59.9985 32.0000 1.9557 1.9573 403.5408 403.9441 0.0628 -1.0000 -1.0000 0353616 1595297052.90 151.4306 59.9985 32.0000 1.9541 1.9557 403.7365 404.1410 0.0628 -1.0000 -1.0000 0354425 1595297053.00 151.4306 59.9985 32.0000 1.9551 1.9567 403.5858 403.9895 0.0628 -1.0000 -1.0000 0354485 1595297053.10 151.4306 59.9985 32.0000 1.9562 1.9578 403.4497 403.8536 0.0628 -1.0000 -1.0000 0354545 1595297053.20 151.4306 59.9985 32.0000 1.9551 1.9567 403.5894 403.9937 0.0628 -1.0000 -1.0000 0354625 1595297053.30 151.4306 59.9985 32.0000 1.9560 1.9576 403.7051 404.1090 0.0628 -1.0000 -1.0000 0354685 1595297053.40 151.4306 59.9985 32.0000 1.9550 1.9566 403.5737 403.9777 0.0628 -1.0000 -1.0000 0354745 1595297053.50 151.5763 59.9985 32.0000 1.9579 1.9596 403.5201 403.9239 0.0628 -1.0000 -1.0000 0354825 1595297053.60 151.5861 59.9985 32.0000 1.9570 1.9586 403.3811 403.7845 0.0627 -1.0000 -1.0000 0354885 1595297053.70 151.5861 59.9985 32.0000 1.9561 1.9577 403.2663 403.6708 0.0629 -1.0000 -1.0000 0354955 1595297053.80 151.5861 59.9985 32.0000 1.9558 1.9574 403.4841 403.8874 0.0627 -1.0000 -1.0000 0355025 1595297053.90 151.5861 59.9985 32.0000 1.9542 1.9558 403.6464 404.0508 0.0629 -1.0000 -1.0000 0355085 1595297054.00 151.5861 59.9985 32.0000 1.9539 1.9556 403.4530 403.8576 0.0630 -1.0000 -1.0000 0355145 1595297054.10 151.3115 59.9979 32.0000 1.9543 1.9559 403.5203 403.9252 0.0629 -1.0000 -1.0000 0355225 1595297054.20 151.3115 59.9979 32.0000 1.9558 1.9575 403.6625 404.0666 0.0628 -1.0000 -1.0000 0355295 1595297054.30 151.3115 59.9979 32.0000 1.9558 1.9574 403.2341 403.6376 0.0628 -1.0000 -1.0000 0355365 1595297054.40 151.3115 59.9979 32.0000 1.9560 1.9576 403.3026 403.7057 0.0626 -1.0000 -1.0000 0355425 1595297054.50 151.3115 59.9979 32.0000 1.9573 1.9589 403.5027 403.9061 0.0627 -1.0000 -1.0000 0355805 1595297054.60 151.3115 59.9979 32.0000 1.9553 1.9569 403.7411 404.1447 0.0627 -1.0000 -1.0000 0355875 1595297054.70 151.3115 59.9979 32.0000 1.9564 1.9581 403.6983 404.1026 0.0628 -1.0000 -1.0000 0355945 1595297054.80 151.3115 59.9979 32.0000 1.9560 1.9576 403.5810 403.9847 0.0628 -1.0000 -1.0000 0356004 1595297054.90 151.3115 59.9979 32.0000 1.9556 1.9572 403.3386 403.7424 0.0627 -1.0000 -1.0000 0356084 1595297055.00 151.3115 59.9979 32.0000 1.9554 1.9570 403.3884 403.7924 0.0628 -1.0000 -1.0000 0356264 1595297055.10 151.3115 59.9979 32.0000 1.9556 1.9572 403.5756 403.9792 0.0627 -1.0000 -1.0000 0356324 1595297055.20 151.4644 59.9979 32.0000 1.9549 1.9565 403.7035 404.1068 0.0627 -1.0000 -1.0000 0356404 1595297055.30 151.4644 59.9979 32.0000 1.9544 1.9560 403.7604 404.1642 0.0628 -1.0000 -1.0000 0356464 1595297055.40 151.4644 59.9979 32.0000 1.9575 1.9591 403.4322 403.8357 0.0627 -1.0000 -1.0000 0356524 1595297055.50 151.4644 59.9979 32.0000 1.9574 1.9590 403.3257 403.7304 0.0630 -1.0000 -1.0000 0356764 1595297055.60 151.4644 59.9979 32.0000 1.9568 1.9585 403.2831 403.6870 0.0628 -1.0000 -1.0000 0356834 1595297055.70 151.4644 59.9979 32.0000 1.9534 1.9551 403.7572 404.1608 0.0627 -1.0000 -1.0000 0356894 1595297055.80 151.5562 59.9979 32.0000 1.9553 1.9569 403.6817 404.0859 0.0628 -1.0000 -1.0000 0356964 1595297055.90 151.7981 59.9979 32.0000 1.9559 1.9575 403.6478 404.0513 0.0627 -1.0000 -1.0000 0357024 1595297056.00 151.7981 59.9979 32.0000 1.9574 1.9590 403.3082 403.7114 0.0627 -1.0000 -1.0000 0357254 1595297056.10 151.7981 59.9979 32.0000 1.9572 1.9588 403.4916 403.8945 0.0626 -1.0000 -1.0000 0357324 1595297056.20 151.7981 59.9979 32.0000 1.9552 1.9568 403.7639 404.1677 0.0628 -1.0000 -1.0000 0357384 1595297056.30 151.7981 59.9979 32.0000 1.9547 1.9563 403.7425 404.1475 0.0630 -1.0000 -1.0000 0357464 1595297056.40 151.7981 59.9979 32.0000 1.9544 1.9560 403.5590 403.9644 0.0629 -1.0000 -1.0000 0357524 1595297056.50 151.5117 59.9979 32.0000 1.9587 1.9603 403.1750 403.5779 0.0627 -1.0000 -1.0000 0357803 1595297056.60 151.5117 59.9979 32.0000 1.9562 1.9578 403.1872 403.5903 0.0627 -1.0000 -1.0000 0357874 1595297056.70 151.5117 59.9979 32.0000 1.9548 1.9564 403.4106 403.8141 0.0628 -1.0000 -1.0000 0357944 1595297056.80 151.5117 59.9979 32.0000 1.9552 1.9568 403.6204 404.0244 0.0628 -1.0000 -1.0000 0358003 1595297056.90 151.5117 59.9979 32.0000 1.9540 1.9556 403.7139 404.1187 0.0629 -1.0000 -1.0000 0358073 1595297057.00 151.3497 59.9979 32.0000 1.9547 1.9563 403.7295 404.1330 0.0627 -1.0000 -1.0000 0358143 1595297057.10 151.3497 59.9979 32.0000 1.9559 1.9575 403.5986 404.0020 0.0627 -1.0000 -1.0000 0358203 1595297057.20 151.3497 59.9979 32.0000 1.9567 1.9583 403.2304 403.6346 0.0629 -1.0000 -1.0000 0358273 1595297057.30 151.3497 59.9979 32.0000 1.9564 1.9580 403.1584 403.5622 0.0628 -1.0000 -1.0000 0358333 1595297057.40 151.3497 59.9979 32.0000 1.9553 1.9569 403.4978 403.9007 0.0627 -1.0000 -1.0000 0358403 1595297057.50 151.3575 59.9979 32.0000 1.9559 1.9575 403.6074 404.0112 0.0628 -1.0000 -1.0000 0358583 1595297057.60 151.3902 59.9979 32.0000 1.9562 1.9578 403.4721 403.8758 0.0628 -1.0000 -1.0000 0358643 1595297057.70 151.3902 59.9979 32.0000 1.9567 1.9583 403.2838 403.6853 0.0625 -1.0000 -1.0000 0358703 1595297057.80 151.3902 59.9979 32.0000 1.9571 1.9587 403.2910 403.6939 0.0627 -1.0000 -1.0000 0358783 1595297057.90 151.3902 59.9979 32.0000 1.9554 1.9570 403.6219 404.0254 0.0627 -1.0000 -1.0000 0358853 1595297058.00 151.3902 59.9979 32.0000 1.9547 1.9563 403.7911 404.1954 0.0628 -1.0000 -1.0000 0358913 1595297058.10 151.4675 59.9979 32.0000 1.9546 1.9562 403.7355 404.1387 0.0627 -1.0000 -1.0000 0359053 1595297058.20 151.4675 59.9979 32.0000 1.9550 1.9566 403.5830 403.9869 0.0628 -1.0000 -1.0000 0359113 1595297058.30 151.4675 59.9979 32.0000 1.9562 1.9578 403.4094 403.8134 0.0628 -1.0000 -1.0000 0359183 1595297058.40 151.4675 59.9979 32.0000 1.9581 1.9597 403.3573 403.7609 0.0628 -1.0000 -1.0000 0359243 1595297058.50 151.4675 59.9979 32.0000 1.9578 1.9594 403.3394 403.7420 0.0626 -1.0000 -1.0000 0359313 1595297058.60 151.4675 59.9979 32.0000 1.9577 1.9593 403.4499 403.8526 0.0627 -1.0000 -1.0000 0359763 1595297058.70 151.5788 59.9979 32.0000 1.9544 1.9560 403.6739 404.0782 0.0629 -1.0000 -1.0000 0359822 1595297058.80 151.5788 59.9979 32.0000 1.9565 1.9581 403.5561 403.9584 0.0626 -1.0000 -1.0000 0359882 1595297058.90 151.5788 59.9979 32.0000 1.9571 1.9588 403.3828 403.7862 0.0627 -1.0000 -1.0000 0359962 1595297059.00 151.5788 59.9979 32.0000 1.9565 1.9581 403.2329 403.6364 0.0628 -1.0000 -1.0000 0400022 1595297059.10 151.5788 59.9979 32.0000 1.9559 1.9575 403.4125 403.8154 0.0627 -1.0000 -1.0000 0400252 1595297059.20 151.6212 59.9979 32.0000 1.9550 1.9566 403.6028 404.0065 0.0628 -1.0000 -1.0000 0400322 1595297059.30 151.6370 59.9979 32.0000 1.9530 1.9547 403.5833 403.9857 0.0626 -1.0000 -1.0000 0400382 1595297059.40 151.6370 59.9979 32.0000 1.9547 1.9563 403.6049 404.0084 0.0627 -1.0000 -1.0000 0400442 1595297059.50 151.6370 59.9979 32.0000 1.9552 1.9568 403.5889 403.9929 0.0628 -1.0000 -1.0000 0400522 1595297059.60 151.6370 59.9979 32.0000 1.9550 1.9566 403.6872 404.0915 0.0628 -1.0000 -1.0000 0400752 1595297059.70 151.6370 59.9979 32.0000 1.9559 1.9575 403.3755 403.7785 0.0626 -1.0000 -1.0000 0400812 1595297059.80 151.4908 59.9992 32.0000 1.9570 1.9586 403.4479 403.8522 0.0629 -1.0000 -1.0000 0400882 1595297059.90 151.4908 59.9992 32.0000 1.9559 1.9575 403.6261 404.0303 0.0628 -1.0000 -1.0000 0400952 1595297060.00 151.4908 59.9992 32.0000 1.9550 1.9566 403.5892 403.9935 0.0629 -1.0000 -1.0000 0401012 1595297060.10 151.4908 59.9992 32.0000 1.9554 1.9570 403.5815 403.9851 0.0628 -1.0000 -1.0000 0401332 1595297060.20 151.4908 59.9992 32.0000 1.9559 1.9576 403.5749 403.9792 0.0628 -1.0000 -1.0000 0401392 1595297060.30 151.4908 59.9992 32.0000 1.9576 1.9592 403.2939 403.6962 0.0626 -1.0000 -1.0000 0401462 1595297060.40 151.4837 59.9992 32.0000 1.9598 1.9614 403.4541 403.8574 0.0627 -1.0000 -1.0000 0401521 1595297060.50 151.4305 59.9992 32.0000 1.9550 1.9566 403.7323 404.1355 0.0627 -1.0000 -1.0000 0401592 1595297060.60 151.4305 59.9992 32.0000 1.9552 1.9568 403.6915 404.0964 0.0629 -1.0000 -1.0000 0402231 1595297060.70 151.4305 59.9992 32.0000 1.9552 1.9568 403.6168 404.0208 0.0627 -1.0000 -1.0000 0402301 1595297060.80 151.4305 59.9992 32.0000 1.9558 1.9574 403.3379 403.7416 0.0629 -1.0000 -1.0000 0402361 1595297060.90 151.4305 59.9992 32.0000 1.9555 1.9571 403.0956 403.4980 0.0626 -1.0000 -1.0000 0402441 1595297061.00 151.7478 59.9992 32.0000 1.9567 1.9583 403.4665 403.8698 0.0628 -1.0000 -1.0000 0402501 1595297061.10 151.7478 59.9992 32.0000 1.9557 1.9573 403.5637 403.9677 0.0628 -1.0000 -1.0000 0402571 1595297061.20 151.7478 59.9992 32.0000 1.9554 1.9570 403.8507 404.2555 0.0629 -1.0000 -1.0000 0402641 1595297061.30 151.7478 59.9992 32.0000 1.9570 1.9586 403.6442 404.0478 0.0626 -1.0000 -1.0000 0402701 1595297061.40 151.7478 59.9992 32.0000 1.9563 1.9579 403.6030 404.0066 0.0627 -1.0000 -1.0000 0402761 1595297061.50 151.6804 59.9992 32.0000 1.9560 1.9576 403.1861 403.5884 0.0627 -1.0000 -1.0000 0402841 1595297061.60 151.5807 59.9992 32.0000 1.9563 1.9579 403.2930 403.6970 0.0629 -1.0000 -1.0000 0402901 1595297061.70 151.5807 59.9992 32.0000 1.9556 1.9573 403.6264 404.0305 0.0628 -1.0000 -1.0000 0402971 1595297061.80 151.5807 59.9992 32.0000 1.9539 1.9555 403.6406 404.0447 0.0628 -1.0000 -1.0000 0403041 1595297061.90 151.5807 59.9992 32.0000 1.9547 1.9563 403.3948 403.7983 0.0627 -1.0000 -1.0000 0403101 1595297062.00 151.5807 59.9992 32.0000 1.9570 1.9586 403.1838 403.5864 0.0627 -1.0000 -1.0000 0403161 1595297062.10 151.6073 59.9992 32.0000 1.9554 1.9570 403.2008 403.6039 0.0626 -1.0000 -1.0000 0403241 1595297062.20 151.6605 59.9992 32.0000 1.9564 1.9580 403.5039 403.9076 0.0627 -1.0000 -1.0000 0403301 1595297062.30 151.6605 59.9992 32.0000 1.9548 1.9564 403.5350 403.9378 0.0627 -1.0000 -1.0000 0403381 1595297062.40 151.6605 59.9992 32.0000 1.9546 1.9562 403.6338 404.0382 0.0629 -1.0000 -1.0000 0403441 1595297062.50 151.6605 59.9992 32.0000 1.9550 1.9566 403.6183 404.0215 0.0628 -1.0000 -1.0000 0403500 1595297062.60 151.6605 59.9992 32.0000 1.9571 1.9587 403.2550 403.6596 0.0630 -1.0000 -1.0000 0403581 1595297062.70 151.6605 59.9992 32.0000 1.9570 1.9586 403.2757 403.6791 0.0627 -1.0000 -1.0000 0403751 1595297062.80 151.6605 59.9992 32.0000 1.9560 1.9576 403.5566 403.9600 0.0628 -1.0000 -1.0000 0403820 1595297062.90 151.6605 59.9992 32.0000 1.9572 1.9588 403.7229 404.1268 0.0627 -1.0000 -1.0000 0403890 1595297063.00 151.6605 59.9992 32.0000 1.9568 1.9584 403.4546 403.8570 0.0626 -1.0000 -1.0000 0403950 1595297063.10 151.6605 59.9992 32.0000 1.9561 1.9577 403.1694 403.5720 0.0627 -1.0000 -1.0000 0404020 1595297063.20 151.6605 59.9992 32.0000 1.9565 1.9581 403.5083 403.9120 0.0627 -1.0000 -1.0000 0404090 1595297063.30 151.4503 59.9992 32.0000 1.9548 1.9564 403.7551 404.1592 0.0628 -1.0000 -1.0000 0404150 1595297063.40 151.4503 59.9992 32.0000 1.9554 1.9570 403.4313 403.8351 0.0628 -1.0000 -1.0000 0404210 1595297063.50 151.4503 59.9992 32.0000 1.9551 1.9567 403.5993 404.0025 0.0626 -1.0000 -1.0000 0404290 1595297063.60 151.4503 59.9992 32.0000 1.9560 1.9576 403.2782 403.6808 0.0626 -1.0000 -1.0000 0404350 1595297063.70 151.4503 59.9992 32.0000 1.9569 1.9585 403.1372 403.5398 0.0626 -1.0000 -1.0000 0405260 1595297063.80 151.4773 59.9992 32.0000 1.9569 1.9586 403.2327 403.6347 0.0625 -1.0000 -1.0000 0405339 1595297063.90 151.5554 59.9992 32.0000 1.9555 1.9571 403.2755 403.6775 0.0626 -1.0000 -1.0000 0405399 1595297064.00 151.5554 59.9992 32.0000 1.9551 1.9567 403.3534 403.7565 0.0627 -1.0000 -1.0000 0405460 1595297064.10 151.5554 59.9992 32.0000 1.9555 1.9571 403.5216 403.9244 0.0627 -1.0000 -1.0000 0405529 1595297064.20 151.5554 59.9992 32.0000 1.9566 1.9582 403.3770 403.7810 0.0628 -1.0000 -1.0000 0405599 1595297064.30 151.5554 59.9992 32.0000 1.9578 1.9594 403.3163 403.7197 0.0627 -1.0000 -1.0000 0405669 1595297064.40 151.5211 59.9992 32.0000 1.9569 1.9585 403.1407 403.5432 0.0627 -1.0000 -1.0000 0405729 1595297064.50 151.5211 59.9992 32.0000 1.9545 1.9561 403.2541 403.6574 0.0628 -1.0000 -1.0000 0405789 1595297064.60 151.5211 59.9992 32.0000 1.9553 1.9569 403.4977 403.9001 0.0625 -1.0000 -1.0000 0405869 1595297064.70 151.5211 59.9992 32.0000 1.9552 1.9568 403.6510 404.0543 0.0627 -1.0000 -1.0000 0405929 1595297064.80 151.5211 59.9992 32.0000 1.9545 1.9561 403.6682 404.0721 0.0628 -1.0000 -1.0000 0406289 1595297064.90 151.5045 59.9990 32.0000 1.9552 1.9569 403.5875 403.9917 0.0628 -1.0000 -1.0000 0406369 1595297065.00 151.4631 59.9987 32.0000 1.9561 1.9577 403.3688 403.7726 0.0628 -1.0000 -1.0000 0406429 1595297065.10 151.4631 59.9987 32.0000 1.9568 1.9584 403.2355 403.6391 0.0628 -1.0000 -1.0000 0406489 1595297065.20 151.4631 59.9987 32.0000 1.9559 1.9576 403.4862 403.8891 0.0626 -1.0000 -1.0000 0406559 1595297065.30 151.4631 59.9987 32.0000 1.9549 1.9565 403.6866 404.0905 0.0628 -1.0000 -1.0000 0406629 1595297065.40 151.4631 59.9987 32.0000 1.9556 1.9572 403.6623 404.0663 0.0628 -1.0000 -1.0000 0406689 1595297065.50 151.4802 59.9987 32.0000 1.9575 1.9591 403.5040 403.9074 0.0627 -1.0000 -1.0000 0406759 1595297065.60 151.5185 59.9987 32.0000 1.9576 1.9592 403.2041 403.6073 0.0627 -1.0000 -1.0000 0406819 1595297065.70 151.5185 59.9987 32.0000 1.9556 1.9572 403.3146 403.7180 0.0627 -1.0000 -1.0000 0406889 1595297065.80 151.5185 59.9987 32.0000 1.9554 1.9570 403.3639 403.7667 0.0627 -1.0000 -1.0000 0406989 1595297065.90 151.5185 59.9987 32.0000 1.9552 1.9568 403.5717 403.9749 0.0627 -1.0000 -1.0000 0407049 1595297066.00 151.5185 59.9987 32.0000 1.9547 1.9563 403.6808 404.0852 0.0627 -1.0000 -1.0000 0407119 1595297066.10 151.5185 59.9987 32.0000 1.9545 1.9561 403.5284 403.9311 0.0627 -1.0000 -1.0000 0407189 1595297066.20 151.4655 59.9987 32.0000 1.9569 1.9585 403.3960 403.8013 0.0630 -1.0000 -1.0000 0407249 1595297066.30 151.4655 59.9987 32.0000 1.9563 1.9579 403.4997 403.9022 0.0626 -1.0000 -1.0000 0407329 1595297066.40 151.4655 59.9987 32.0000 1.9566 1.9582 403.4738 403.8775 0.0628 -1.0000 -1.0000 0407389 1595297066.50 151.4655 59.9987 32.0000 1.9548 1.9564 403.4844 403.8884 0.0628 -1.0000 -1.0000 0407449 1595297066.60 151.4655 59.9987 32.0000 1.9550 1.9566 403.6385 404.0418 0.0627 -1.0000 -1.0000 0407518 1595297066.70 151.4655 59.9987 32.0000 1.9547 1.9563 403.5699 403.9729 0.0626 -1.0000 -1.0000 0407579 1595297066.80 151.4655 59.9987 32.0000 1.9554 1.9570 403.3342 403.7376 0.0628 -1.0000 -1.0000 0407649 1595297066.90 151.4655 59.9987 32.0000 1.9568 1.9584 403.4427 403.8467 0.0629 -1.0000 -1.0000 0407718 1595297067.00 151.4655 59.9987 32.0000 1.9579 1.9595 403.2964 403.6989 0.0626 -1.0000 -1.0000 0407778 1595297067.10 151.4655 59.9987 32.0000 1.9560 1.9576 403.2753 403.6781 0.0626 -1.0000 -1.0000 0407838 1595297067.20 151.4655 59.9987 32.0000 1.9549 1.9565 403.4112 403.8145 0.0628 -1.0000 -1.0000 0407918 1595297067.30 151.4655 59.9987 32.0000 1.9549 1.9565 403.5973 404.0000 0.0626 -1.0000 -1.0000 0407978 1595297067.40 151.4875 59.9987 32.0000 1.9551 1.9567 403.6347 404.0379 0.0627 -1.0000 -1.0000 0408558 1595297067.50 151.4887 59.9987 32.0000 1.9574 1.9590 403.4643 403.8681 0.0628 -1.0000 -1.0000 0408628 1595297067.60 151.4887 59.9987 32.0000 1.9573 1.9590 403.4147 403.8187 0.0628 -1.0000 -1.0000 0408698 1595297067.70 151.4887 59.9987 32.0000 1.9563 1.9580 403.3310 403.7339 0.0626 -1.0000 -1.0000 0408758 1595297067.80 151.4887 59.9987 32.0000 1.9566 1.9582 403.7905 404.1939 0.0627 -1.0000 -1.0000 0408838 1595297067.90 151.4887 59.9987 32.0000 1.9561 1.9577 403.6738 404.0775 0.0628 -1.0000 -1.0000 0408898 1595297068.00 151.4887 59.9987 32.0000 1.9564 1.9580 403.8376 404.2416 0.0627 -1.0000 -1.0000 0408958 1595297068.10 151.4887 59.9987 32.0000 1.9564 1.9581 403.3944 403.7976 0.0626 -1.0000 -1.0000 0409028 1595297068.20 151.4887 59.9987 32.0000 1.9573 1.9589 403.1900 403.5915 0.0626 -1.0000 -1.0000 0409158 1595297068.30 151.4333 59.9987 32.0000 1.9577 1.9593 403.2372 403.6398 0.0627 -1.0000 -1.0000 0409228 1595297068.40 151.4333 59.9987 32.0000 1.9566 1.9582 403.4258 403.8296 0.0628 -1.0000 -1.0000 0409368 1595297068.50 151.6126 59.9987 32.0000 1.9572 1.9588 403.5604 403.9646 0.0629 -1.0000 -1.0000 0409427 1595297068.60 151.6126 59.9987 32.0000 1.9557 1.9573 403.5265 403.9318 0.0630 -1.0000 -1.0000 0409497 1595297068.70 151.6126 59.9987 32.0000 1.9566 1.9582 403.4547 403.8589 0.0627 -1.0000 -1.0000 0409568 1595297068.80 151.6126 59.9987 32.0000 1.9569 1.9585 403.0697 403.4727 0.0628 -1.0000 -1.0000 0409627 1595297068.90 151.6126 59.9987 32.0000 1.9563 1.9579 403.2695 403.6729 0.0628 -1.0000 -1.0000 0409767 1595297069.00 151.6126 59.9987 32.0000 1.9571 1.9587 403.4205 403.8247 0.0629 -1.0000 -1.0000 0409827 1595297069.10 151.6126 59.9987 32.0000 1.9549 1.9565 403.6035 404.0068 0.0627 -1.0000 -1.0000 0409887 1595297069.20 151.6126 59.9987 32.0000 1.9552 1.9568 403.5983 404.0018 0.0628 -1.0000 -1.0000 0409967 1595297069.30 151.6126 59.9987 32.0000 1.9554 1.9571 403.4540 403.8580 0.0628 -1.0000 -1.0000 0410027 1595297069.40 151.6126 59.9987 32.0000 1.9577 1.9593 403.3621 403.7656 0.0628 -1.0000 -1.0000 0410257 1595297069.50 151.6126 59.9987 32.0000 1.9588 1.9604 403.3523 403.7565 0.0628 -1.0000 -1.0000 0410327 1595297069.60 151.4511 59.9991 32.0000 1.9537 1.9553 403.8162 404.2209 0.0629 -1.0000 -1.0000 0410387 1595297069.70 151.4511 59.9991 32.0000 1.9557 1.9573 403.6954 404.0997 0.0628 -1.0000 -1.0000 0410447 1595297069.80 151.4511 59.9991 32.0000 1.9565 1.9581 403.3312 403.7343 0.0628 -1.0000 -1.0000 0410527 1595297069.90 151.4511 59.9991 32.0000 1.9567 1.9583 403.2813 403.6845 0.0627 -1.0000 -1.0000 0410807 1595297070.00 151.4511 59.9991 32.0000 1.9566 1.9582 403.6626 404.0657 0.0627 -1.0000 -1.0000 0410867 1595297070.10 151.4511 59.9991 32.0000 1.9560 1.9576 403.7338 404.1380 0.0628 -1.0000 -1.0000 0410937 1595297070.20 151.4511 59.9991 32.0000 1.9554 1.9570 403.6906 404.0945 0.0629 -1.0000 -1.0000 0410997 1595297070.30 151.2733 59.9991 32.0000 1.9577 1.9593 403.3140 403.7167 0.0626 -1.0000 -1.0000 0411077 1595297070.40 151.2733 59.9991 32.0000 1.9569 1.9585 403.2247 403.6272 0.0627 -1.0000 -1.0000 0411806 1595297070.50 151.2733 59.9991 32.0000 1.9558 1.9574 403.1838 403.5855 0.0624 -1.0000 -1.0000 0411876 1595297070.60 151.2733 59.9991 32.0000 1.9569 1.9585 403.4920 403.8952 0.0627 -1.0000 -1.0000 0411946 1595297070.70 151.2733 59.9991 32.0000 1.9555 1.9571 403.7256 404.1298 0.0628 -1.0000 -1.0000 0412006 1595297070.80 151.2733 59.9991 32.0000 1.9558 1.9574 403.6875 404.0918 0.0628 -1.0000 -1.0000 0412066 1595297070.90 151.5079 59.9991 32.0000 1.9572 1.9588 403.4722 403.8762 0.0628 -1.0000 -1.0000 0412266 1595297071.00 151.5079 59.9991 32.0000 1.9576 1.9593 403.3858 403.7891 0.0628 -1.0000 -1.0000 0412336 1595297071.10 151.5079 59.9991 32.0000 1.9557 1.9574 403.5417 403.9459 0.0628 -1.0000 -1.0000 0412396 1595297071.20 151.5079 59.9991 32.0000 1.9562 1.9578 403.5462 403.9500 0.0627 -1.0000 -1.0000 0412466 1595297071.30 151.5079 59.9991 32.0000 1.9569 1.9585 403.8030 404.2062 0.0626 -1.0000 -1.0000 0412536 1595297071.40 151.5079 59.9991 32.0000 1.9560 1.9577 403.7406 404.1444 0.0628 -1.0000 -1.0000 0412596 1595297071.50 151.5079 59.9991 32.0000 1.9569 1.9585 403.4455 403.8484 0.0625 -1.0000 -1.0000 0412666 1595297071.60 151.5079 59.9991 32.0000 1.9563 1.9579 403.1588 403.5617 0.0628 -1.0000 -1.0000 0412726 1595297071.70 151.5079 59.9991 32.0000 1.9564 1.9580 403.2998 403.7036 0.0628 -1.0000 -1.0000 0412796 1595297071.80 151.5079 59.9991 32.0000 1.9560 1.9576 403.6835 404.0873 0.0628 -1.0000 -1.0000 0412866 1595297071.90 151.5079 59.9991 32.0000 1.9543 1.9559 403.7116 404.1149 0.0627 -1.0000 -1.0000 0412926 1595297072.00 151.3333 59.9991 32.0000 1.9566 1.9582 403.5745 403.9787 0.0627 -1.0000 -1.0000 0412996 1595297072.10 151.3333 59.9991 32.0000 1.9558 1.9575 403.3496 403.7517 0.0626 -1.0000 -1.0000 0413066 1595297072.20 151.3333 59.9991 32.0000 1.9568 1.9584 403.4625 403.8662 0.0628 -1.0000 -1.0000 0413125 1595297072.30 151.3333 59.9991 32.0000 1.9558 1.9574 403.6762 404.0808 0.0629 -1.0000 -1.0000 0413196 1595297072.40 151.3333 59.9991 32.0000 1.9539 1.9556 403.7583 404.1627 0.0628 -1.0000 -1.0000 0413266 1595297072.50 151.4190 59.9991 32.0000 1.9560 1.9576 403.6267 404.0314 0.0629 -1.0000 -1.0000 0413325 1595297072.60 151.4761 59.9991 32.0000 1.9560 1.9576 403.5317 403.9365 0.0629 -1.0000 -1.0000 0413395 1595297072.70 151.4761 59.9991 32.0000 1.9576 1.9592 403.5110 403.9152 0.0628 -1.0000 -1.0000 0413455 1595297072.80 151.4761 59.9991 32.0000 1.9561 1.9577 403.2858 403.6896 0.0628 -1.0000 -1.0000 0413525 1595297072.90 151.4761 59.9991 32.0000 1.9557 1.9573 403.6921 404.0958 0.0627 -1.0000 -1.0000 0413595 1595297073.00 151.4761 59.9991 32.0000 1.9558 1.9574 403.7538 404.1583 0.0629 -1.0000 -1.0000 0413815 1595297073.10 151.4650 59.9991 32.0000 1.9568 1.9584 403.6406 404.0457 0.0629 -1.0000 -1.0000 0413885 1595297073.20 151.4650 59.9991 32.0000 1.9575 1.9591 403.3457 403.7497 0.0629 -1.0000 -1.0000 0413955 1595297073.30 151.4650 59.9991 32.0000 1.9562 1.9578 403.2116 403.6152 0.0628 -1.0000 -1.0000 0414015 1595297073.40 151.4650 59.9991 32.0000 1.9564 1.9580 403.2130 403.6171 0.0629 -1.0000 -1.0000 0414075 1595297073.50 151.4650 59.9991 32.0000 1.9543 1.9559 403.4718 403.8756 0.0627 -1.0000 -1.0000 0414575 1595297073.60 151.5325 59.9991 32.0000 1.9549 1.9565 403.7338 404.1368 0.0626 -1.0000 -1.0000 0414635 1595297073.70 151.6100 59.9991 32.0000 1.9556 1.9572 403.5722 403.9761 0.0628 -1.0000 -1.0000 0414705 1595297073.80 151.6100 59.9991 32.0000 1.9566 1.9583 403.5667 403.9704 0.0628 -1.0000 -1.0000 0414775 1595297073.90 151.6100 59.9991 32.0000 1.9544 1.9560 403.5246 403.9286 0.0628 -1.0000 -1.0000 0414835 1595297074.00 151.6100 59.9991 32.0000 1.9570 1.9586 403.3985 403.8019 0.0627 -1.0000 -1.0000 0414905 1595297074.10 151.6100 59.9991 32.0000 1.9554 1.9570 403.5936 403.9978 0.0628 -1.0000 -1.0000 0414975 1595297074.20 151.5124 59.9991 32.0000 1.9558 1.9575 403.7056 404.1092 0.0627 -1.0000 -1.0000 0415034 1595297074.30 151.5124 59.9991 32.0000 1.9546 1.9562 403.8003 404.2043 0.0628 -1.0000 -1.0000 0415104 1595297074.40 151.5124 59.9991 32.0000 1.9553 1.9569 403.5924 403.9964 0.0628 -1.0000 -1.0000 0415275 1595297074.50 151.5124 59.9991 32.0000 1.9550 1.9567 403.5342 403.9379 0.0628 -1.0000 -1.0000 0415544 1595297074.60 151.5124 59.9991 32.0000 1.9547 1.9563 403.3598 403.7625 0.0627 -1.0000 -1.0000 0415614 1595297074.70 151.5137 59.9998 32.0000 1.9568 1.9584 403.2030 403.6068 0.0629 -1.0000 -1.0000 0415684 1595297074.80 151.5138 59.9998 32.0000 1.9554 1.9570 403.3701 403.7741 0.0628 -1.0000 -1.0000 0415744 1595297074.90 151.5138 59.9998 32.0000 1.9553 1.9569 403.5707 403.9728 0.0626 -1.0000 -1.0000 0415814 1595297075.00 151.5138 59.9998 32.0000 1.9547 1.9563 403.5853 403.9890 0.0628 -1.0000 -1.0000 0415874 1595297075.10 151.5138 59.9998 32.0000 1.9561 1.9577 403.3575 403.7615 0.0628 -1.0000 -1.0000 0416054 1595297075.20 151.5138 59.9998 32.0000 1.9573 1.9589 403.4659 403.8702 0.0629 -1.0000 -1.0000 0416124 1595297075.30 151.5138 59.9998 32.0000 1.9558 1.9574 403.2824 403.6860 0.0627 -1.0000 -1.0000 0416184 1595297075.40 151.2731 59.9998 32.0000 1.9543 1.9559 403.5038 403.9088 0.0630 -1.0000 -1.0000 0416254 1595297075.50 151.2731 59.9998 32.0000 1.9540 1.9556 403.5994 404.0029 0.0628 -1.0000 -1.0000 0416324 1595297075.60 151.2731 59.9998 32.0000 1.9549 1.9565 403.6892 404.0945 0.0630 -1.0000 -1.0000 0416554 1595297075.70 151.2731 59.9998 32.0000 1.9556 1.9572 403.7636 404.1676 0.0627 -1.0000 -1.0000 0416614 1595297075.80 151.2731 59.9998 32.0000 1.9571 1.9587 403.3439 403.7471 0.0628 -1.0000 -1.0000 0416684 1595297075.90 151.3490 59.9998 32.0000 1.9560 1.9576 403.4254 403.8293 0.0628 -1.0000 -1.0000 0416754 1595297076.00 151.4755 59.9998 32.0000 1.9564 1.9580 403.8359 404.2388 0.0627 -1.0000 -1.0000 0416814 1595297076.10 151.4755 59.9998 32.0000 1.9560 1.9576 403.7861 404.1905 0.0628 -1.0000 -1.0000 0417054 1595297076.20 151.4755 59.9998 32.0000 1.9553 1.9569 403.2976 403.7009 0.0627 -1.0000 -1.0000 0417113 1595297076.30 151.4755 59.9998 32.0000 1.9561 1.9578 403.0603 403.4632 0.0627 -1.0000 -1.0000 0417183 1595297076.40 151.4755 59.9998 32.0000 1.9553 1.9569 403.4317 403.8351 0.0628 -1.0000 -1.0000 0417253 1595297076.50 151.3523 59.9998 32.0000 1.9551 1.9567 403.7794 404.1829 0.0626 -1.0000 -1.0000 0417313 1595297076.60 151.3523 59.9998 32.0000 1.9556 1.9572 403.7784 404.1824 0.0628 -1.0000 -1.0000 0418053 1595297076.70 151.3523 59.9998 32.0000 1.9546 1.9562 403.6277 404.0318 0.0629 -1.0000 -1.0000 0418113 1595297076.80 151.3523 59.9998 32.0000 1.9554 1.9570 403.5275 403.9318 0.0628 -1.0000 -1.0000 0418183 1595297076.90 151.3523 59.9998 32.0000 1.9568 1.9584 403.2542 403.6572 0.0627 -1.0000 -1.0000 0418253 1595297077.00 151.6680 59.9998 32.0000 1.9558 1.9574 403.2802 403.6825 0.0626 -1.0000 -1.0000 0418313 1595297077.10 151.6680 59.9998 32.0000 1.9554 1.9570 403.4817 403.8853 0.0628 -1.0000 -1.0000 0418373 1595297077.20 151.6680 59.9998 32.0000 1.9556 1.9572 403.4890 403.8924 0.0627 -1.0000 -1.0000 0418453 1595297077.30 151.6680 59.9998 32.0000 1.9562 1.9578 403.5093 403.9128 0.0628 -1.0000 -1.0000 0418513 1595297077.40 151.6680 59.9998 32.0000 1.9558 1.9574 403.2075 403.6116 0.0627 -1.0000 -1.0000 0418573 1595297077.50 151.6680 59.9998 32.0000 1.9575 1.9591 403.3589 403.7613 0.0627 -1.0000 -1.0000 0418643 1595297077.60 151.4953 59.9998 32.0000 1.9561 1.9577 403.5349 403.9387 0.0628 -1.0000 -1.0000 0418713 1595297077.70 151.4953 59.9998 32.0000 1.9556 1.9572 403.8087 404.2123 0.0627 -1.0000 -1.0000 0418773 1595297077.80 151.4953 59.9998 32.0000 1.9561 1.9577 403.8629 404.2681 0.0631 -1.0000 -1.0000 0418843 1595297077.90 151.4953 59.9998 32.0000 1.9568 1.9585 403.8285 404.2333 0.0628 -1.0000 -1.0000 0418902 1595297078.00 151.4953 59.9998 32.0000 1.9562 1.9578 403.5920 403.9957 0.0628 -1.0000 -1.0000 0418973 1595297078.10 151.4718 59.9998 32.0000 1.9564 1.9580 403.3504 403.7540 0.0628 -1.0000 -1.0000 0419042 1595297078.20 151.4718 59.9998 32.0000 1.9576 1.9593 403.3624 403.7665 0.0629 -1.0000 -1.0000 0419102 1595297078.30 151.4718 59.9998 32.0000 1.9559 1.9575 403.4704 403.8742 0.0628 -1.0000 -1.0000 0419182 1595297078.40 151.4718 59.9998 32.0000 1.9543 1.9559 403.7019 404.1057 0.0628 -1.0000 -1.0000 0419242 1595297078.50 151.4718 59.9998 32.0000 1.9558 1.9574 403.6265 404.0298 0.0627 -1.0000 -1.0000 0419302 1595297078.60 151.4718 59.9998 32.0000 1.9562 1.9578 403.3716 403.7751 0.0628 -1.0000 -1.0000 0419372 1595297078.70 151.4718 59.9998 32.0000 1.9572 1.9588 403.3327 403.7368 0.0628 -1.0000 -1.0000 0419812 1595297078.80 151.4718 59.9998 32.0000 1.9572 1.9589 403.4718 403.8757 0.0628 -1.0000 -1.0000 0419872 1595297078.90 151.4718 59.9998 32.0000 1.9564 1.9580 403.6813 404.0857 0.0628 -1.0000 -1.0000 0419942 1595297079.00 151.4718 59.9998 32.0000 1.9549 1.9565 403.8344 404.2381 0.0627 -1.0000 -1.0000 0420002 1595297079.10 151.4718 59.9998 32.0000 1.9557 1.9573 403.5825 403.9851 0.0626 -1.0000 -1.0000 0420072 1595297079.20 151.4718 59.9998 32.0000 1.9558 1.9574 403.3008 403.7045 0.0627 -1.0000 -1.0000 0420262 1595297079.30 151.4715 59.9998 32.0000 1.9578 1.9594 403.1587 403.5618 0.0628 -1.0000 -1.0000 0420322 1595297079.40 151.2919 59.9998 32.0000 1.9555 1.9571 403.5961 403.9994 0.0626 -1.0000 -1.0000 0420392 1595297079.50 151.2919 59.9998 32.0000 1.9546 1.9562 403.6629 404.0664 0.0627 -1.0000 -1.0000 0420462 1595297079.60 151.2919 59.9998 32.0000 1.9553 1.9569 403.4190 403.8227 0.0629 -1.0000 -1.0000 0420522 1595297079.70 151.2919 59.9998 32.0000 1.9550 1.9567 403.2612 403.6652 0.0628 -1.0000 -1.0000 0420602 1595297079.80 151.4503 59.9995 32.0000 1.9559 1.9575 403.3920 403.7953 0.0627 -1.0000 -1.0000 0420672 1595297079.90 151.5415 59.9993 32.0000 1.9550 1.9566 403.6213 404.0250 0.0628 -1.0000 -1.0000 0420731 1595297080.00 151.5415 59.9993 32.0000 1.9540 1.9556 403.8558 404.2595 0.0627 -1.0000 -1.0000 0420791 1595297080.10 151.5415 59.9993 32.0000 1.9557 1.9573 403.5938 403.9976 0.0628 -1.0000 -1.0000 0420871 1595297080.20 151.5415 59.9993 32.0000 1.9584 1.9601 403.4498 403.8537 0.0628 -1.0000 -1.0000 0421301 1595297080.30 151.5415 59.9993 32.0000 1.9570 1.9586 403.3405 403.7444 0.0629 -1.0000 -1.0000 0421381 1595297080.40 151.5415 59.9993 32.0000 1.9550 1.9566 403.2771 403.6806 0.0627 -1.0000 -1.0000 0421441 1595297080.50 151.5415 59.9993 32.0000 1.9571 1.9587 403.6649 404.0681 0.0627 -1.0000 -1.0000 0421501 1595297080.60 151.5415 59.9993 32.0000 1.9554 1.9570 403.8722 404.2777 0.0629 -1.0000 -1.0000 0421571 1595297080.70 151.5415 59.9993 32.0000 1.9536 1.9552 403.6567 404.0603 0.0627 -1.0000 -1.0000 0422561 1595297080.80 151.5286 59.9993 32.0000 1.9557 1.9573 403.4256 403.8290 0.0628 -1.0000 -1.0000 0422631 1595297080.90 151.4979 59.9993 32.0000 1.9559 1.9576 403.2218 403.6257 0.0629 -1.0000 -1.0000 0422701 1595297081.00 151.4979 59.9993 32.0000 1.9549 1.9565 403.4129 403.8175 0.0628 -1.0000 -1.0000 0422761 1595297081.10 151.4979 59.9993 32.0000 1.9548 1.9564 403.5811 403.9853 0.0628 -1.0000 -1.0000 0422821 1595297081.20 151.4979 59.9993 32.0000 1.9550 1.9566 403.7079 404.1111 0.0626 -1.0000 -1.0000 0422901 1595297081.30 151.4979 59.9993 32.0000 1.9547 1.9563 403.7156 404.1186 0.0627 -1.0000 -1.0000 0422961 1595297081.40 151.4979 59.9993 32.0000 1.9537 1.9553 403.5888 403.9920 0.0627 -1.0000 -1.0000 0423030 1595297081.50 151.4979 59.9993 32.0000 1.9557 1.9573 403.4976 403.9021 0.0629 -1.0000 -1.0000 0423100 1595297081.60 151.4584 59.9993 32.0000 1.9565 1.9581 403.4069 403.8107 0.0628 -1.0000 -1.0000 0423161 1595297081.70 151.4413 59.9993 32.0000 1.9557 1.9573 403.4339 403.8379 0.0628 -1.0000 -1.0000 0423220 1595297081.80 151.5037 59.9993 32.0000 1.9553 1.9569 403.7427 404.1466 0.0627 -1.0000 -1.0000 0423300 1595297081.90 151.5037 59.9993 32.0000 1.9545 1.9562 403.6521 404.0559 0.0628 -1.0000 -1.0000 0423360 1595297082.00 151.5037 59.9993 32.0000 1.9564 1.9580 403.5551 403.9591 0.0628 -1.0000 -1.0000 0423420 1595297082.10 151.5037 59.9993 32.0000 1.9555 1.9571 403.2869 403.6897 0.0626 -1.0000 -1.0000 0423500 1595297082.20 151.5256 59.9993 32.0000 1.9579 1.9595 403.1503 403.5533 0.0627 -1.0000 -1.0000 0423560 1595297082.30 151.5256 59.9993 32.0000 1.9600 1.9616 403.4421 403.8448 0.0626 -1.0000 -1.0000 0423630 1595297082.40 151.5256 59.9993 32.0000 1.9555 1.9571 403.7643 404.1684 0.0629 -1.0000 -1.0000 0423700 1595297082.50 151.5256 59.9993 32.0000 1.9554 1.9570 403.6835 404.0879 0.0627 -1.0000 -1.0000 0423760 1595297082.60 151.5256 59.9993 32.0000 1.9553 1.9569 403.6550 404.0578 0.0626 -1.0000 -1.0000 0423830 1595297082.70 151.5256 59.9993 32.0000 1.9554 1.9570 403.2657 403.6682 0.0626 -1.0000 -1.0000 0423890 1595297082.80 151.5256 59.9993 32.0000 1.9549 1.9565 403.5132 403.9167 0.0627 -1.0000 -1.0000 0423960 1595297082.90 151.5256 59.9993 32.0000 1.9569 1.9585 403.6848 404.0884 0.0627 -1.0000 -1.0000 0424030 1595297083.00 151.5256 59.9993 32.0000 1.9560 1.9576 403.8496 404.2534 0.0627 -1.0000 -1.0000 0424090 1595297083.10 151.5256 59.9993 32.0000 1.9551 1.9567 403.6904 404.0939 0.0627 -1.0000 -1.0000 0424150 1595297083.20 151.5256 59.9993 32.0000 1.9561 1.9577 403.5954 403.9991 0.0628 -1.0000 -1.0000 0424230 1595297083.30 151.5256 59.9993 32.0000 1.9557 1.9573 403.3921 403.7957 0.0626 -1.0000 -1.0000 0424780 1595297083.40 151.4991 59.9993 32.0000 1.9552 1.9568 403.2242 403.6269 0.0628 -1.0000 -1.0000 0424840 1595297083.50 151.4991 59.9993 32.0000 1.9551 1.9568 403.3946 403.7986 0.0628 -1.0000 -1.0000 0424910 1595297083.60 151.4991 59.9993 32.0000 1.9564 1.9580 403.4578 403.8609 0.0626 -1.0000 -1.0000 0424970 1595297083.70 151.4991 59.9993 32.0000 1.9555 1.9571 403.6549 404.0584 0.0627 -1.0000 -1.0000 0425040 1595297083.80 151.4991 59.9993 32.0000 1.9554 1.9570 403.7502 404.1543 0.0627 -1.0000 -1.0000 0425110 1595297083.90 151.4991 59.9993 32.0000 1.9566 1.9582 403.5134 403.9170 0.0628 -1.0000 -1.0000 0425170 1595297084.00 151.5788 59.9993 32.0000 1.9556 1.9572 403.2502 403.6543 0.0629 -1.0000 -1.0000 0425240 1595297084.10 151.5788 59.9993 32.0000 1.9561 1.9578 403.2251 403.6289 0.0629 -1.0000 -1.0000 0425309 1595297084.20 151.5788 59.9993 32.0000 1.9553 1.9569 403.6007 404.0050 0.0628 -1.0000 -1.0000 0425370 1595297084.30 151.5788 59.9993 32.0000 1.9543 1.9560 403.7730 404.1769 0.0627 -1.0000 -1.0000 0425440 1595297084.40 151.5788 59.9993 32.0000 1.9546 1.9562 403.7732 404.1768 0.0627 -1.0000 -1.0000 0425509 1595297084.50 151.5788 59.9993 32.0000 1.9558 1.9574 403.4403 403.8438 0.0628 -1.0000 -1.0000 0425570 1595297084.60 151.4296 59.9993 32.0000 1.9558 1.9574 403.2279 403.6312 0.0627 -1.0000 -1.0000 0425639 1595297084.70 151.3231 59.9993 32.0000 1.9548 1.9564 403.6399 404.0433 0.0627 -1.0000 -1.0000 0425699 1595297084.80 151.3231 59.9993 32.0000 1.9551 1.9567 403.7975 404.2013 0.0627 -1.0000 -1.0000 0426029 1595297084.90 151.3231 59.9993 32.0000 1.9559 1.9575 403.3693 403.7720 0.0626 -1.0000 -1.0000 0426109 1595297085.00 151.3231 59.9993 32.0000 1.9560 1.9576 403.3581 403.7612 0.0628 -1.0000 -1.0000 0426169 1595297085.10 151.3231 59.9993 32.0000 1.9562 1.9578 403.1670 403.5711 0.0629 -1.0000 -1.0000 0426229 1595297085.20 151.3231 59.9993 32.0000 1.9563 1.9579 403.3363 403.7389 0.0627 -1.0000 -1.0000 0426299 1595297085.30 151.3231 59.9993 32.0000 1.9552 1.9568 403.5834 403.9873 0.0628 -1.0000 -1.0000 0426369 1595297085.40 151.3231 59.9993 32.0000 1.9536 1.9552 403.7870 404.1885 0.0624 -1.0000 -1.0000 0426449 1595297085.50 151.3231 59.9993 32.0000 1.9548 1.9564 403.7301 404.1323 0.0626 -1.0000 -1.0000 0426519 1595297085.60 151.3231 59.9993 32.0000 1.9553 1.9569 403.6306 404.0335 0.0626 -1.0000 -1.0000 0426579 1595297085.70 151.3231 59.9993 32.0000 1.9555 1.9571 403.5055 403.9102 0.0629 -1.0000 -1.0000 0426649 1595297085.80 151.3386 59.9993 32.0000 1.9557 1.9574 403.3256 403.7303 0.0629 -1.0000 -1.0000 0426719 1595297085.90 151.6629 59.9993 32.0000 1.9566 1.9582 403.3922 403.7958 0.0628 -1.0000 -1.0000 0426779 1595297086.00 151.6629 59.9993 32.0000 1.9556 1.9572 403.7468 404.1507 0.0627 -1.0000 -1.0000 0426839 1595297086.10 151.6629 59.9993 32.0000 1.9548 1.9564 403.7483 404.1523 0.0629 -1.0000 -1.0000 0426919 1595297086.20 151.6629 59.9993 32.0000 1.9549 1.9565 403.6599 404.0640 0.0628 -1.0000 -1.0000 0426979 1595297086.30 151.6629 59.9993 32.0000 1.9548 1.9565 403.2012 403.6042 0.0627 -1.0000 -1.0000 0427049 1595297086.40 151.6495 59.9993 32.0000 1.9559 1.9575 403.3303 403.7335 0.0627 -1.0000 -1.0000 0427279 1595297086.50 151.4164 59.9993 32.0000 1.9560 1.9576 403.7247 404.1286 0.0628 -1.0000 -1.0000 0427348 1595297086.60 151.4164 59.9993 32.0000 1.9547 1.9564 403.6698 404.0740 0.0628 -1.0000 -1.0000 0427418 1595297086.70 151.4164 59.9993 32.0000 1.9560 1.9576 403.6520 404.0534 0.0625 -1.0000 -1.0000 0427479 1595297086.80 151.4164 59.9993 32.0000 1.9569 1.9586 403.5220 403.9256 0.0627 -1.0000 -1.0000 0427548 1595297086.90 151.4164 59.9993 32.0000 1.9555 1.9571 403.3351 403.7380 0.0627 -1.0000 -1.0000 0427788 1595297087.00 151.4230 59.9993 32.0000 1.9559 1.9575 403.3119 403.7146 0.0627 -1.0000 -1.0000 0427848 1595297087.10 151.4230 59.9993 32.0000 1.9552 1.9568 403.7096 404.1135 0.0627 -1.0000 -1.0000 0427908 1595297087.20 151.4230 59.9993 32.0000 1.9536 1.9552 403.7234 404.1283 0.0630 -1.0000 -1.0000 0427978 1595297087.30 151.4230 59.9993 32.0000 1.9567 1.9583 403.6443 404.0480 0.0627 -1.0000 -1.0000 0428048 1595297087.40 151.4230 59.9993 32.0000 1.9557 1.9573 403.4478 403.8518 0.0629 -1.0000 -1.0000 0428318 1595297087.50 151.4230 59.9993 32.0000 1.9567 1.9584 403.3026 403.7047 0.0626 -1.0000 -1.0000 0428398 1595297087.60 151.4242 59.9993 32.0000 1.9561 1.9578 403.3984 403.8015 0.0626 -1.0000 -1.0000 0428458 1595297087.70 151.4379 59.9993 32.0000 1.9548 1.9564 403.2837 403.6862 0.0627 -1.0000 -1.0000 0428518 1595297087.80 151.4379 59.9993 32.0000 1.9546 1.9562 403.8554 404.2595 0.0629 -1.0000 -1.0000 0428598 1595297087.90 151.4379 59.9993 32.0000 1.9534 1.9550 403.7678 404.1725 0.0628 -1.0000 -1.0000 0428818 1595297088.00 151.4379 59.9993 32.0000 1.9557 1.9573 403.8498 404.2537 0.0628 -1.0000 -1.0000 0428878 1595297088.10 151.4379 59.9993 32.0000 1.9558 1.9574 403.6127 404.0166 0.0628 -1.0000 -1.0000 0428958 1595297088.20 151.7513 59.9993 32.0000 1.9565 1.9581 403.2584 403.6615 0.0627 -1.0000 -1.0000 0429018 1595297088.30 151.7513 59.9993 32.0000 1.9556 1.9572 403.4480 403.8516 0.0628 -1.0000 -1.0000 0429088 1595297088.40 151.7513 59.9993 32.0000 1.9578 1.9594 403.5424 403.9467 0.0628 -1.0000 -1.0000 0429147 1595297088.50 151.7513 59.9993 32.0000 1.9561 1.9577 403.7573 404.1613 0.0628 -1.0000 -1.0000 0429577 1595297088.60 151.7513 59.9993 32.0000 1.9566 1.9582 403.7337 404.1374 0.0628 -1.0000 -1.0000 0429647 1595297088.70 151.7096 59.9993 32.0000 1.9562 1.9578 403.4829 403.8871 0.0629 -1.0000 -1.0000 0429717 1595297088.80 151.6185 59.9993 32.0000 1.9566 1.9582 403.2203 403.6239 0.0628 -1.0000 -1.0000 0429777 1595297088.90 151.6185 59.9993 32.0000 1.9544 1.9560 403.3771 403.7801 0.0627 -1.0000 -1.0000 0429847 1595297089.00 151.6185 59.9993 32.0000 1.9548 1.9565 403.4839 403.8877 0.0628 -1.0000 -1.0000 0429907 1595297089.10 151.6185 59.9993 32.0000 1.9539 1.9555 403.6395 404.0420 0.0626 -1.0000 -1.0000 0429977 1595297089.20 151.6185 59.9993 32.0000 1.9550 1.9566 403.4835 403.8869 0.0628 -1.0000 -1.0000 0430047 1595297089.30 151.6185 59.9993 32.0000 1.9561 1.9577 403.2298 403.6337 0.0629 -1.0000 -1.0000 0430107 1595297089.40 151.5366 59.9993 32.0000 1.9565 1.9581 403.5093 403.9124 0.0626 -1.0000 -1.0000 0430177 1595297089.50 151.3612 59.9993 32.0000 1.9550 1.9566 403.6963 404.0996 0.0627 -1.0000 -1.0000 0430307 1595297089.60 151.3612 59.9993 32.0000 1.9552 1.9568 403.6212 404.0249 0.0627 -1.0000 -1.0000 0430377 1595297089.70 151.3612 59.9993 32.0000 1.9570 1.9587 403.6188 404.0230 0.0628 -1.0000 -1.0000 0430437 1595297089.80 151.3612 59.9993 32.0000 1.9564 1.9580 403.4378 403.8412 0.0627 -1.0000 -1.0000 0430507 1595297089.90 151.3612 59.9993 32.0000 1.9571 1.9587 403.2822 403.6863 0.0629 -1.0000 -1.0000 0430567 1595297090.00 151.2877 59.9983 32.0000 1.9563 1.9579 403.4237 403.8278 0.0628 -1.0000 -1.0000 0431057 1595297090.10 151.2877 59.9983 32.0000 1.9556 1.9573 403.5870 403.9908 0.0627 -1.0000 -1.0000 0431126 1595297090.20 151.2877 59.9983 32.0000 1.9554 1.9570 403.7868 404.1892 0.0625 -1.0000 -1.0000 0431187 1595297090.30 151.2877 59.9983 32.0000 1.9550 1.9566 403.6107 404.0143 0.0627 -1.0000 -1.0000 0431267 1595297090.40 151.2877 59.9983 32.0000 1.9553 1.9570 403.3171 403.7201 0.0628 -1.0000 -1.0000 0431326 1595297090.50 151.2877 59.9983 32.0000 1.9568 1.9584 403.3151 403.7183 0.0627 -1.0000 -1.0000 0431576 1595297090.60 151.2877 59.9983 32.0000 1.9567 1.9583 403.4448 403.8482 0.0627 -1.0000 -1.0000 0431656 1595297090.70 151.5281 59.9983 32.0000 1.9557 1.9573 403.7708 404.1747 0.0629 -1.0000 -1.0000 0431716 1595297090.80 151.5281 59.9983 32.0000 1.9561 1.9577 403.6162 404.0207 0.0629 -1.0000 -1.0000 0431786 1595297090.90 151.5281 59.9983 32.0000 1.9549 1.9565 403.8314 404.2360 0.0629 -1.0000 -1.0000 0431856 1595297091.00 151.5281 59.9983 32.0000 1.9563 1.9579 403.6701 404.0737 0.0627 -1.0000 -1.0000 0432036 1595297091.10 151.5281 59.9983 32.0000 1.9571 1.9587 403.0913 403.4938 0.0627 -1.0000 -1.0000 0432096 1595297091.20 151.6215 59.9983 32.0000 1.9563 1.9580 403.2993 403.7041 0.0630 -1.0000 -1.0000 0432166 1595297091.30 151.6313 59.9983 32.0000 1.9580 1.9596 403.5253 403.9276 0.0626 -1.0000 -1.0000 0432226 1595297091.40 151.6313 59.9983 32.0000 1.9557 1.9573 403.7676 404.1708 0.0627 -1.0000 -1.0000 0432296 1595297091.50 151.6313 59.9983 32.0000 1.9567 1.9583 403.5607 403.9638 0.0626 -1.0000 -1.0000 0433056 1595297091.60 151.6313 59.9983 32.0000 1.9558 1.9574 403.4786 403.8813 0.0627 -1.0000 -1.0000 0433125 1595297091.70 151.6313 59.9983 32.0000 1.9576 1.9592 403.3602 403.7635 0.0626 -1.0000 -1.0000 0433186 1595297091.80 151.4660 59.9983 32.0000 1.9566 1.9582 403.5586 403.9616 0.0627 -1.0000 -1.0000 0433266 1595297091.90 151.4660 59.9983 32.0000 1.9548 1.9564 403.6678 404.0717 0.0628 -1.0000 -1.0000 0433325 1595297092.00 151.4660 59.9983 32.0000 1.9557 1.9573 403.7946 404.1985 0.0627 -1.0000 -1.0000 0433386 1595297092.10 151.4660 59.9983 32.0000 1.9562 1.9578 403.6350 404.0390 0.0628 -1.0000 -1.0000 0433465 1595297092.20 151.4660 59.9983 32.0000 1.9545 1.9561 403.4729 403.8769 0.0628 -1.0000 -1.0000 0433525 1595297092.30 151.4660 59.9983 32.0000 1.9560 1.9576 403.2388 403.6424 0.0628 -1.0000 -1.0000 0433605 1595297092.40 151.4749 59.9983 32.0000 1.9579 1.9596 403.2797 403.6831 0.0627 -1.0000 -1.0000 0433665 1595297092.50 151.4749 59.9983 32.0000 1.9581 1.9597 403.6023 404.0054 0.0627 -1.0000 -1.0000 0433725 1595297092.60 151.4749 59.9983 32.0000 1.9545 1.9561 403.7925 404.1959 0.0627 -1.0000 -1.0000 0434075 1595297092.70 151.4749 59.9983 32.0000 1.9554 1.9570 403.8047 404.2096 0.0629 -1.0000 -1.0000 0434145 1595297092.80 151.4749 59.9983 32.0000 1.9556 1.9572 403.6269 404.0306 0.0627 -1.0000 -1.0000 0434205 1595297092.90 151.4749 59.9983 32.0000 1.9570 1.9586 403.4597 403.8635 0.0628 -1.0000 -1.0000 0434275 1595297093.00 151.6389 59.9983 32.0000 1.9571 1.9587 403.3379 403.7416 0.0628 -1.0000 -1.0000 0434345 1595297093.10 151.6389 59.9983 32.0000 1.9550 1.9566 403.4302 403.8336 0.0628 -1.0000 -1.0000 0434405 1595297093.20 151.6389 59.9983 32.0000 1.9554 1.9570 403.6102 404.0158 0.0630 -1.0000 -1.0000 0434475 1595297093.30 151.6389 59.9983 32.0000 1.9552 1.9568 403.7506 404.1549 0.0628 -1.0000 -1.0000 0434545 1595297093.40 151.6389 59.9983 32.0000 1.9566 1.9582 403.7620 404.1647 0.0626 -1.0000 -1.0000 0434605 1595297093.50 151.6389 59.9983 32.0000 1.9557 1.9573 403.7876 404.1908 0.0626 -1.0000 -1.0000 0434675 1595297093.60 151.6389 59.9983 32.0000 1.9556 1.9573 403.6078 404.0110 0.0627 -1.0000 -1.0000 0434735 1595297093.70 151.6389 59.9983 32.0000 1.9548 1.9564 403.5337 403.9364 0.0626 -1.0000 -1.0000 0434805 1595297093.80 151.6389 59.9983 32.0000 1.9532 1.9548 403.5707 403.9742 0.0627 -1.0000 -1.0000 0434875 1595297093.90 151.6389 59.9983 32.0000 1.9545 1.9561 403.7131 404.1163 0.0627 -1.0000 -1.0000 0434934 1595297094.00 151.6389 59.9983 32.0000 1.9566 1.9582 403.5271 403.9334 0.0630 -1.0000 -1.0000 0435004 1595297094.10 151.6389 59.9983 32.0000 1.9564 1.9580 403.3929 403.7962 0.0627 -1.0000 -1.0000 0435584 1595297094.20 151.5313 59.9983 32.0000 1.9561 1.9577 403.2413 403.6439 0.0626 -1.0000 -1.0000 0435654 1595297094.30 151.4977 59.9983 32.0000 1.9556 1.9572 403.4048 403.8070 0.0626 -1.0000 -1.0000 0435724 1595297094.40 151.4977 59.9983 32.0000 1.9546 1.9563 403.7613 404.1649 0.0627 -1.0000 -1.0000 0435784 1595297094.50 151.4977 59.9983 32.0000 1.9547 1.9563 403.8203 404.2236 0.0626 -1.0000 -1.0000 0435844 1595297094.60 151.4977 59.9983 32.0000 1.9555 1.9571 403.7528 404.1562 0.0627 -1.0000 -1.0000 0435924 1595297094.70 151.4977 59.9983 32.0000 1.9570 1.9586 403.3937 403.7968 0.0627 -1.0000 -1.0000 0435984 1595297094.80 151.3750 59.9968 32.0000 1.9567 1.9583 403.3961 403.7996 0.0627 -1.0000 -1.0000 0436044 1595297094.90 151.3142 59.9961 32.0000 1.9554 1.9570 403.6843 404.0882 0.0628 -1.0000 -1.0000 0436114 1595297095.00 151.3142 59.9961 32.0000 1.9565 1.9581 403.8302 404.2343 0.0628 -1.0000 -1.0000 0436184 1595297095.10 151.3142 59.9961 32.0000 1.9568 1.9584 403.5092 403.9128 0.0627 -1.0000 -1.0000 0436244 1595297095.20 151.3142 59.9961 32.0000 1.9553 1.9569 403.4006 403.8036 0.0627 -1.0000 -1.0000 0436714 1595297095.30 151.3142 59.9961 32.0000 1.9559 1.9575 403.3099 403.7130 0.0627 -1.0000 -1.0000 0436774 1595297095.40 151.4724 59.9961 32.0000 1.9568 1.9584 403.4145 403.8186 0.0629 -1.0000 -1.0000 0436833 1595297095.50 151.4724 59.9961 32.0000 1.9568 1.9584 403.7769 404.1802 0.0626 -1.0000 -1.0000 0436913 1595297095.60 151.4724 59.9961 32.0000 1.9561 1.9577 403.7781 404.1814 0.0627 -1.0000 -1.0000 0436973 1595297095.70 151.4724 59.9961 32.0000 1.9545 1.9561 403.7606 404.1654 0.0629 -1.0000 -1.0000 0437033 1595297095.80 151.4724 59.9961 32.0000 1.9565 1.9581 403.4851 403.8891 0.0628 -1.0000 -1.0000 0437103 1595297095.90 151.4724 59.9961 32.0000 1.9550 1.9566 403.6581 404.0623 0.0627 -1.0000 -1.0000 0437173 1595297096.00 151.4724 59.9961 32.0000 1.9545 1.9561 403.8684 404.2713 0.0626 -1.0000 -1.0000 0437233 1595297096.10 151.4724 59.9961 32.0000 1.9572 1.9588 403.7599 404.1638 0.0628 -1.0000 -1.0000 0437303 1595297096.20 151.4724 59.9961 32.0000 1.9567 1.9583 403.3867 403.7903 0.0627 -1.0000 -1.0000 0437793 1595297096.30 151.4724 59.9961 32.0000 1.9576 1.9592 403.1764 403.5793 0.0628 -1.0000 -1.0000 0437863 1595297096.40 151.4724 59.9961 32.0000 1.9556 1.9572 403.3596 403.7638 0.0628 -1.0000 -1.0000 0437923 1595297096.50 151.3846 59.9961 32.0000 1.9546 1.9563 403.6194 404.0227 0.0627 -1.0000 -1.0000 0437993 1595297096.60 151.3324 59.9961 32.0000 1.9551 1.9567 403.7633 404.1664 0.0627 -1.0000 -1.0000 0438063 1595297096.70 151.3324 59.9961 32.0000 1.9559 1.9575 403.4952 403.8986 0.0628 -1.0000 -1.0000 0438123 1595297096.80 151.3324 59.9961 32.0000 1.9559 1.9575 403.4720 403.8766 0.0628 -1.0000 -1.0000 0438183 1595297096.90 151.3324 59.9961 32.0000 1.9557 1.9573 403.4826 403.8849 0.0625 -1.0000 -1.0000 0438263 1595297097.00 151.3324 59.9961 32.0000 1.9544 1.9560 403.6575 404.0611 0.0627 -1.0000 -1.0000 0438323 1595297097.10 151.3324 59.9961 32.0000 1.9546 1.9562 403.6966 404.1005 0.0628 -1.0000 -1.0000 0438383 1595297097.20 151.4890 59.9961 32.0000 1.9544 1.9560 403.7151 404.1197 0.0629 -1.0000 -1.0000 0438453 1595297097.30 151.4890 59.9961 32.0000 1.9557 1.9573 403.6873 404.0913 0.0627 -1.0000 -1.0000 0438523 1595297097.40 151.4890 59.9961 32.0000 1.9574 1.9590 403.6531 404.0570 0.0628 -1.0000 -1.0000 0438583 1595297097.50 151.4890 59.9961 32.0000 1.9570 1.9586 403.5558 403.9586 0.0626 -1.0000 -1.0000 0438653 1595297097.60 151.4890 59.9961 32.0000 1.9589 1.9605 403.3680 403.7710 0.0627 -1.0000 -1.0000 0438713 1595297097.70 151.4912 59.9961 32.0000 1.9569 1.9585 403.5792 403.9816 0.0625 -1.0000 -1.0000 0438783 1595297097.80 151.5706 59.9961 32.0000 1.9555 1.9572 403.7642 404.1687 0.0628 -1.0000 -1.0000 0438853 1595297097.90 151.5706 59.9961 32.0000 1.9554 1.9570 403.7665 404.1693 0.0626 -1.0000 -1.0000 0438912 1595297098.00 151.5706 59.9961 32.0000 1.9565 1.9581 403.7149 404.1178 0.0627 -1.0000 -1.0000 0438972 1595297098.10 151.5706 59.9961 32.0000 1.9571 1.9587 403.3926 403.7966 0.0628 -1.0000 -1.0000 0439053 1595297098.20 151.5706 59.9961 32.0000 1.9567 1.9583 403.3548 403.7576 0.0627 -1.0000 -1.0000 0439312 1595297098.30 151.5706 59.9961 32.0000 1.9562 1.9578 403.2096 403.6119 0.0627 -1.0000 -1.0000 0439382 1595297098.40 151.6027 59.9961 32.0000 1.9558 1.9574 403.6946 404.0988 0.0627 -1.0000 -1.0000 0439452 1595297098.50 151.6369 59.9961 32.0000 1.9547 1.9563 403.7244 404.1275 0.0627 -1.0000 -1.0000 0439512 1595297098.60 151.6369 59.9961 32.0000 1.9558 1.9574 403.8327 404.2365 0.0628 -1.0000 -1.0000 0439582 1595297098.70 151.6369 59.9961 32.0000 1.9562 1.9578 403.7352 404.1394 0.0627 -1.0000 -1.0000 0439812 1595297098.80 151.6369 59.9961 32.0000 1.9571 1.9587 403.3563 403.7604 0.0628 -1.0000 -1.0000 0439872 1595297098.90 151.6369 59.9961 32.0000 1.9573 1.9589 403.4512 403.8551 0.0629 -1.0000 -1.0000 0439952 1595297099.00 151.3481 59.9961 32.0000 1.9571 1.9587 403.6553 404.0595 0.0628 -1.0000 -1.0000 0440012 1595297099.10 151.3481 59.9961 32.0000 1.9580 1.9596 403.7983 404.2030 0.0629 -1.0000 -1.0000 0440072 1595297099.20 151.3481 59.9961 32.0000 1.9598 1.9614 403.6970 404.1021 0.0629 -1.0000 -1.0000 0440152 1595297099.30 151.3481 59.9961 32.0000 1.9572 1.9588 403.4907 403.8946 0.0628 -1.0000 -1.0000 0440332 1595297099.40 151.3481 59.9961 32.0000 1.9548 1.9564 403.2971 403.7009 0.0628 -1.0000 -1.0000 0440392 1595297099.50 151.3481 59.9961 32.0000 1.9515 1.9531 403.6097 404.0142 0.0629 -1.0000 -1.0000 0440472 1595297099.60 151.3472 59.9961 32.0000 1.9551 1.9567 403.7583 404.1618 0.0627 -1.0000 -1.0000 0440532 1595297099.70 151.3472 59.9961 32.0000 1.9549 1.9566 403.8820 404.2865 0.0628 -1.0000 -1.0000 0440592 1595297099.80 151.3472 59.9961 32.0000 1.9567 1.9583 403.5684 403.9721 0.0628 -1.0000 -1.0000 0440862 1595297099.90 151.3472 59.9961 32.0000 1.9568 1.9584 403.4884 403.8920 0.0628 -1.0000 -1.0000 0440931 1595297100.00 151.3472 59.9961 32.0000 1.9562 1.9578 403.3861 403.7903 0.0629 -1.0000 -1.0000 0440991 1595297100.10 151.3810 59.9978 32.0000 1.9574 1.9590 403.2635 403.6669 0.0627 -1.0000 -1.0000 0441061 1595297100.20 151.3810 59.9978 32.0000 1.9548 1.9564 403.8882 404.2922 0.0628 -1.0000 -1.0000 0441121 1595297100.30 151.3810 59.9978 32.0000 1.9547 1.9563 403.8525 404.2561 0.0626 -1.0000 -1.0000 0441321 1595297100.40 151.3810 59.9978 32.0000 1.9552 1.9568 403.7749 404.1800 0.0631 -1.0000 -1.0000 0441391 1595297100.50 151.3810 59.9978 32.0000 1.9564 1.9580 403.5191 403.9235 0.0629 -1.0000 -1.0000 0441451 1595297100.60 151.3952 59.9978 32.0000 1.9573 1.9589 403.3629 403.7667 0.0627 -1.0000 -1.0000 0441521 1595297100.70 151.5794 59.9978 32.0000 1.9571 1.9587 403.3235 403.7270 0.0628 -1.0000 -1.0000 0441581 1595297100.80 151.5794 59.9978 32.0000 1.9569 1.9585 403.5132 403.9166 0.0628 -1.0000 -1.0000 0442061 1595297100.90 151.5794 59.9978 32.0000 1.9549 1.9565 403.6645 404.0682 0.0626 -1.0000 -1.0000 0442141 1595297101.00 151.5794 59.9978 32.0000 1.9556 1.9572 403.8275 404.2300 0.0625 -1.0000 -1.0000 0442201 1595297101.10 151.5794 59.9978 32.0000 1.9551 1.9567 403.6414 404.0446 0.0627 -1.0000 -1.0000 0442261 1595297101.20 151.7774 59.9978 32.0000 1.9563 1.9579 403.5569 403.9614 0.0629 -1.0000 -1.0000 0442331 1595297101.30 151.7774 59.9978 32.0000 1.9560 1.9576 403.3062 403.7083 0.0626 -1.0000 -1.0000 0442571 1595297101.40 151.7774 59.9978 32.0000 1.9547 1.9563 403.6600 404.0642 0.0628 -1.0000 -1.0000 0442630 1595297101.50 151.7774 59.9978 32.0000 1.9545 1.9561 403.8008 404.2050 0.0628 -1.0000 -1.0000 0442700 1595297101.60 151.7774 59.9978 32.0000 1.9566 1.9582 403.8358 404.2404 0.0629 -1.0000 -1.0000 0442761 1595297101.70 151.7435 59.9978 32.0000 1.9568 1.9585 403.5901 403.9945 0.0628 -1.0000 -1.0000 0442830 1595297101.80 151.6146 59.9978 32.0000 1.9555 1.9571 403.3239 403.7269 0.0627 -1.0000 -1.0000 0443080 1595297101.90 151.6146 59.9978 32.0000 1.9557 1.9573 403.4050 403.8085 0.0627 -1.0000 -1.0000 0443140 1595297102.00 151.6146 59.9978 32.0000 1.9555 1.9571 403.6288 404.0327 0.0628 -1.0000 -1.0000 0443200 1595297102.10 151.6146 59.9978 32.0000 1.9560 1.9576 403.9049 404.3084 0.0626 -1.0000 -1.0000 0443280 1595297102.20 151.6146 59.9978 32.0000 1.9561 1.9577 403.8141 404.2173 0.0627 -1.0000 -1.0000 0443340 1595297102.30 151.6146 59.9978 32.0000 1.9552 1.9568 403.6520 404.0565 0.0629 -1.0000 -1.0000 0443540 1595297102.40 151.4232 59.9978 32.0000 1.9566 1.9582 403.3208 403.7254 0.0629 -1.0000 -1.0000 0443600 1595297102.50 151.4232 59.9978 32.0000 1.9555 1.9571 403.5830 403.9872 0.0629 -1.0000 -1.0000 0443660 1595297102.60 151.4232 59.9978 32.0000 1.9556 1.9572 403.6635 404.0682 0.0629 -1.0000 -1.0000 0443740 1595297102.70 151.4232 59.9978 32.0000 1.9544 1.9560 403.8898 404.2949 0.0630 -1.0000 -1.0000 0443810 1595297102.80 151.4232 59.9978 32.0000 1.9558 1.9574 403.6161 404.0205 0.0628 -1.0000 -1.0000 0443870 1595297102.90 151.3695 59.9978 32.0000 1.9567 1.9583 403.4676 403.8717 0.0628 -1.0000 -1.0000 0443940 1595297103.00 151.3695 59.9978 32.0000 1.9576 1.9593 403.3325 403.7350 0.0627 -1.0000 -1.0000 0444000 1595297103.10 151.3695 59.9978 32.0000 1.9556 1.9572 403.5452 403.9495 0.0629 -1.0000 -1.0000 0444070 1595297103.20 151.3695 59.9978 32.0000 1.9546 1.9562 403.7909 404.1958 0.0628 -1.0000 -1.0000 0444140 1595297103.30 151.3695 59.9978 32.0000 1.9554 1.9570 403.8329 404.2370 0.0629 -1.0000 -1.0000 0444200 1595297103.40 151.3751 59.9978 32.0000 1.9537 1.9553 403.6627 404.0668 0.0628 -1.0000 -1.0000 0444789 1595297103.50 151.3951 59.9978 32.0000 1.9560 1.9577 403.2212 403.6253 0.0628 -1.0000 -1.0000 0444859 1595297103.60 151.3951 59.9978 32.0000 1.9575 1.9591 403.1991 403.6022 0.0627 -1.0000 -1.0000 0444919 1595297103.70 151.3951 59.9978 32.0000 1.9557 1.9573 403.4237 403.8277 0.0628 -1.0000 -1.0000 0444979 1595297103.80 151.3951 59.9978 32.0000 1.9552 1.9568 403.5683 403.9712 0.0627 -1.0000 -1.0000 0445059 1595297103.90 151.3951 59.9978 32.0000 1.9547 1.9563 403.7857 404.1899 0.0628 -1.0000 -1.0000 0445119 1595297104.00 151.4229 59.9978 32.0000 1.9552 1.9568 403.7063 404.1097 0.0627 -1.0000 -1.0000 0445179 1595297104.10 151.4229 59.9978 32.0000 1.9570 1.9586 403.6334 404.0374 0.0628 -1.0000 -1.0000 0445249 1595297104.20 151.4229 59.9978 32.0000 1.9562 1.9578 403.4766 403.8812 0.0630 -1.0000 -1.0000 0445319 1595297104.30 151.4229 59.9978 32.0000 1.9564 1.9580 403.3157 403.7194 0.0628 -1.0000 -1.0000 0445399 1595297104.40 151.4229 59.9978 32.0000 1.9528 1.9545 403.3429 403.7462 0.0627 -1.0000 -1.0000 0445459 1595297104.50 151.4229 59.9978 32.0000 1.9563 1.9580 403.7705 404.1755 0.0629 -1.0000 -1.0000 0445519 1595297104.60 151.4840 59.9972 32.0000 1.9561 1.9577 403.7892 404.1929 0.0628 -1.0000 -1.0000 0445589 1595297104.70 151.4840 59.9972 32.0000 1.9568 1.9584 403.5367 403.9409 0.0629 -1.0000 -1.0000 0445659 1595297104.80 151.4840 59.9972 32.0000 1.9588 1.9604 403.3666 403.7709 0.0629 -1.0000 -1.0000 0445719 1595297104.90 151.4840 59.9972 32.0000 1.9559 1.9575 403.5618 403.9665 0.0629 -1.0000 -1.0000 0445799 1595297105.00 151.4840 59.9972 32.0000 1.9549 1.9566 403.8438 404.2487 0.0629 -1.0000 -1.0000 0445859 1595297105.10 151.4840 59.9972 32.0000 1.9562 1.9578 403.8397 404.2443 0.0628 -1.0000 -1.0000 0445929 1595297105.20 151.5268 59.9972 32.0000 1.9569 1.9585 403.5099 403.9139 0.0629 -1.0000 -1.0000 0445999 1595297105.30 151.5268 59.9972 32.0000 1.9580 1.9597 403.2687 403.6713 0.0626 -1.0000 -1.0000 0446059 1595297105.40 151.5268 59.9972 32.0000 1.9584 1.9600 403.4420 403.8455 0.0628 -1.0000 -1.0000 0446618 1595297105.50 151.5268 59.9972 32.0000 1.9558 1.9574 403.6252 404.0289 0.0627 -1.0000 -1.0000 0446688 1595297105.60 151.5268 59.9972 32.0000 1.9547 1.9563 403.8256 404.2288 0.0627 -1.0000 -1.0000 0446758 1595297105.70 151.5751 59.9972 32.0000 1.9559 1.9575 403.4881 403.8921 0.0628 -1.0000 -1.0000 0446818 1595297105.80 151.5925 59.9972 32.0000 1.9562 1.9578 403.2357 403.6391 0.0627 -1.0000 -1.0000 0446888 1595297105.90 151.5925 59.9972 32.0000 1.9579 1.9595 403.2206 403.6245 0.0628 -1.0000 -1.0000 0446948 1595297106.00 151.5925 59.9972 32.0000 1.9569 1.9585 403.5909 403.9944 0.0628 -1.0000 -1.0000 0447058 1595297106.10 151.5925 59.9972 32.0000 1.9555 1.9571 403.7592 404.1639 0.0628 -1.0000 -1.0000 0447128 1595297106.20 151.5925 59.9972 32.0000 1.9556 1.9573 403.7294 404.1324 0.0627 -1.0000 -1.0000 0447198 1595297106.30 151.6851 59.9972 32.0000 1.9548 1.9564 403.6076 404.0112 0.0627 -1.0000 -1.0000 0447268 1595297106.40 151.7221 59.9972 32.0000 1.9560 1.9576 403.5641 403.9682 0.0628 -1.0000 -1.0000 0447328 1595297106.50 151.7221 59.9972 32.0000 1.9565 1.9581 403.3750 403.7784 0.0627 -1.0000 -1.0000 0447568 1595297106.60 151.7221 59.9972 32.0000 1.9571 1.9587 403.4160 403.8196 0.0628 -1.0000 -1.0000 0447648 1595297106.70 151.7221 59.9972 32.0000 1.9554 1.9570 403.3990 403.8024 0.0628 -1.0000 -1.0000 0447708 1595297106.80 151.7221 59.9972 32.0000 1.9556 1.9572 403.7871 404.1913 0.0628 -1.0000 -1.0000 0447768 1595297106.90 151.4531 59.9972 32.0000 1.9547 1.9563 403.6596 404.0632 0.0627 -1.0000 -1.0000 0447838 1595297107.00 151.4510 59.9972 32.0000 1.9556 1.9572 403.4703 403.8730 0.0627 -1.0000 -1.0000 0448078 1595297107.10 151.4510 59.9972 32.0000 1.9562 1.9579 403.3169 403.7203 0.0626 -1.0000 -1.0000 0448137 1595297107.20 151.4510 59.9972 32.0000 1.9563 1.9579 403.4312 403.8339 0.0627 -1.0000 -1.0000 0448217 1595297107.30 151.4510 59.9972 32.0000 1.9545 1.9561 403.6743 404.0777 0.0626 -1.0000 -1.0000 0448278 1595297107.40 151.4598 59.9972 32.0000 1.9552 1.9568 403.6698 404.0732 0.0628 -1.0000 -1.0000 0448337 1595297107.50 151.4715 59.9972 32.0000 1.9558 1.9574 403.6751 404.0779 0.0627 -1.0000 -1.0000 0448417 1595297107.60 151.4715 59.9972 32.0000 1.9561 1.9577 403.2708 403.6749 0.0629 -1.0000 -1.0000 0448477 1595297107.70 151.4715 59.9972 32.0000 1.9585 1.9601 403.1827 403.5856 0.0626 -1.0000 -1.0000 0448537 1595297107.80 151.4715 59.9972 32.0000 1.9571 1.9587 403.4293 403.8338 0.0629 -1.0000 -1.0000 0448607 1595297107.90 151.4715 59.9972 32.0000 1.9541 1.9557 403.8032 404.2084 0.0629 -1.0000 -1.0000 0448677 1595297108.00 151.6556 59.9972 32.0000 1.9556 1.9572 403.7973 404.2014 0.0627 -1.0000 -1.0000 0449067 1595297108.10 151.6556 59.9972 32.0000 1.9534 1.9550 403.5540 403.9585 0.0629 -1.0000 -1.0000 0449147 1595297108.20 151.6556 59.9972 32.0000 1.9572 1.9588 403.2451 403.6486 0.0627 -1.0000 -1.0000 0449217 1595297108.30 151.6556 59.9972 32.0000 1.9583 1.9599 403.3651 403.7688 0.0628 -1.0000 -1.0000 0449287 1595297108.40 151.6556 59.9972 32.0000 1.9564 1.9580 403.4981 403.9027 0.0629 -1.0000 -1.0000 0449347 1595297108.50 151.6556 59.9972 32.0000 1.9569 1.9585 403.8116 404.2164 0.0629 -1.0000 -1.0000 0449577 1595297108.60 151.3650 59.9972 32.0000 1.9569 1.9585 403.6751 404.0788 0.0627 -1.0000 -1.0000 0449647 1595297108.70 151.3650 59.9972 32.0000 1.9572 1.9588 403.5806 403.9848 0.0629 -1.0000 -1.0000 0449707 1595297108.80 151.3650 59.9972 32.0000 1.9575 1.9592 403.4776 403.8822 0.0629 -1.0000 -1.0000 0449767 1595297108.90 151.3650 59.9972 32.0000 1.9562 1.9578 403.4228 403.8272 0.0628 -1.0000 -1.0000 0449847 1595297109.00 151.3650 59.9972 32.0000 1.9535 1.9551 403.8386 404.2419 0.0626 -1.0000 -1.0000 0450067 1595297109.10 151.3650 59.9972 32.0000 1.9543 1.9559 403.8310 404.2358 0.0629 -1.0000 -1.0000 0450136 1595297109.20 151.3109 59.9972 32.0000 1.9557 1.9574 403.7223 404.1258 0.0627 -1.0000 -1.0000 0450206 1595297109.30 151.3109 59.9972 32.0000 1.9574 1.9590 403.4248 403.8280 0.0627 -1.0000 -1.0000 0450267 1595297109.40 151.3109 59.9972 32.0000 1.9567 1.9583 403.2829 403.6861 0.0628 -1.0000 -1.0000 0450336 1595297109.50 151.3109 59.9972 32.0000 1.9556 1.9572 403.1547 403.5582 0.0628 -1.0000 -1.0000 0450576 1595297109.60 151.3109 59.9972 32.0000 1.9555 1.9571 403.2378 403.6422 0.0629 -1.0000 -1.0000 0450636 1595297109.70 151.4472 59.9975 32.0000 1.9539 1.9555 403.7860 404.1895 0.0627 -1.0000 -1.0000 0450696 1595297109.80 151.5078 59.9976 32.0000 1.9547 1.9563 403.7547 404.1588 0.0629 -1.0000 -1.0000 0450766 1595297109.90 151.5078 59.9976 32.0000 1.9567 1.9584 403.6958 404.1000 0.0628 -1.0000 -1.0000 0450836 1595297110.00 151.5078 59.9976 32.0000 1.9586 1.9602 403.6239 404.0272 0.0626 -1.0000 -1.0000 0451336 1595297110.10 151.5078 59.9976 32.0000 1.9571 1.9587 403.6168 404.0198 0.0627 -1.0000 -1.0000 0451406 1595297110.20 151.5078 59.9976 32.0000 1.9553 1.9569 403.7982 404.2019 0.0627 -1.0000 -1.0000 0451466 1595297110.30 151.4775 59.9976 32.0000 1.9544 1.9560 403.7392 404.1435 0.0628 -1.0000 -1.0000 0451546 1595297110.40 151.4775 59.9976 32.0000 1.9557 1.9573 403.7412 404.1456 0.0628 -1.0000 -1.0000 0451606 1595297110.50 151.4775 59.9976 32.0000 1.9566 1.9582 403.4758 403.8802 0.0629 -1.0000 -1.0000 0451676 1595297110.60 151.4775 59.9976 32.0000 1.9579 1.9595 403.2531 403.6578 0.0629 -1.0000 -1.0000 0451856 1595297110.70 151.4775 59.9976 32.0000 1.9573 1.9589 403.2007 403.6042 0.0628 -1.0000 -1.0000 0451916 1595297110.80 151.4775 59.9976 32.0000 1.9557 1.9573 403.5659 403.9692 0.0627 -1.0000 -1.0000 0451986 1595297110.90 151.5004 59.9976 32.0000 1.9548 1.9564 403.6838 404.0874 0.0627 -1.0000 -1.0000 0452056 1595297111.00 151.6291 59.9976 32.0000 1.9554 1.9570 403.7439 404.1487 0.0629 -1.0000 -1.0000 0452116 1595297111.10 151.6291 59.9976 32.0000 1.9559 1.9575 403.6394 404.0436 0.0629 -1.0000 -1.0000 0453095 1595297111.20 151.6291 59.9976 32.0000 1.9565 1.9581 403.4115 403.8157 0.0629 -1.0000 -1.0000 0453165 1595297111.30 151.6291 59.9976 32.0000 1.9556 1.9572 403.6423 404.0474 0.0629 -1.0000 -1.0000 0453225 1595297111.40 151.6291 59.9976 32.0000 1.9556 1.9572 403.8820 404.2867 0.0628 -1.0000 -1.0000 0453285 1595297111.50 151.6043 59.9976 32.0000 1.9573 1.9589 403.6775 404.0816 0.0628 -1.0000 -1.0000 0453365 1595297111.60 151.6043 59.9976 32.0000 1.9581 1.9597 403.5615 403.9661 0.0628 -1.0000 -1.0000 0453425 1595297111.70 151.6043 59.9976 32.0000 1.9571 1.9587 403.3093 403.7128 0.0628 -1.0000 -1.0000 0453485 1595297111.80 151.6043 59.9976 32.0000 1.9576 1.9593 403.3415 403.7462 0.0629 -1.0000 -1.0000 0453565 1595297111.90 151.6043 59.9976 32.0000 1.9554 1.9570 403.8363 404.2412 0.0629 -1.0000 -1.0000 0453635 1595297112.00 151.3129 59.9976 32.0000 1.9552 1.9568 403.7000 404.1045 0.0628 -1.0000 -1.0000 0453695 1595297112.10 151.2441 59.9976 32.0000 1.9536 1.9552 403.7164 404.1207 0.0629 -1.0000 -1.0000 0453765 1595297112.20 151.2441 59.9976 32.0000 1.9549 1.9565 403.5098 403.9148 0.0630 -1.0000 -1.0000 0453825 1595297112.30 151.2441 59.9976 32.0000 1.9567 1.9583 403.2747 403.6784 0.0627 -1.0000 -1.0000 0453905 1595297112.40 151.2441 59.9976 32.0000 1.9556 1.9572 403.2623 403.6642 0.0626 -1.0000 -1.0000 0453965 1595297112.50 151.2441 59.9976 32.0000 1.9569 1.9585 403.5317 403.9352 0.0627 -1.0000 -1.0000 0454025 1595297112.60 151.4048 59.9976 32.0000 1.9556 1.9572 403.7254 404.1312 0.0631 -1.0000 -1.0000 0454104 1595297112.70 151.4048 59.9976 32.0000 1.9546 1.9562 403.6637 404.0675 0.0629 -1.0000 -1.0000 0454164 1595297112.80 151.4048 59.9976 32.0000 1.9561 1.9577 403.6365 404.0411 0.0628 -1.0000 -1.0000 0454224 1595297112.90 151.4048 59.9976 32.0000 1.9574 1.9590 403.3350 403.7390 0.0629 -1.0000 -1.0000 0454294 1595297113.00 151.4048 59.9976 32.0000 1.9569 1.9585 403.2414 403.6453 0.0629 -1.0000 -1.0000 0454365 1595297113.10 151.4048 59.9976 32.0000 1.9563 1.9579 403.3679 403.7722 0.0628 -1.0000 -1.0000 0454424 1595297113.20 151.4048 59.9976 32.0000 1.9563 1.9579 403.5167 403.9200 0.0627 -1.0000 -1.0000 0454494 1595297113.30 151.4048 59.9976 32.0000 1.9555 1.9571 403.7905 404.1947 0.0628 -1.0000 -1.0000 0454564 1595297113.40 151.4048 59.9976 32.0000 1.9574 1.9590 403.6289 404.0333 0.0628 -1.0000 -1.0000 0454624 1595297113.50 151.4048 59.9976 32.0000 1.9579 1.9595 403.4763 403.8809 0.0629 -1.0000 -1.0000 0454694 1595297113.60 151.4048 59.9976 32.0000 1.9562 1.9578 403.3446 403.7482 0.0628 -1.0000 -1.0000 0454874 1595297113.70 151.4048 59.9976 32.0000 1.9558 1.9575 403.5595 403.9634 0.0628 -1.0000 -1.0000 0454934 1595297113.80 151.5680 59.9976 32.0000 1.9551 1.9567 403.7686 404.1734 0.0628 -1.0000 -1.0000 0455014 1595297113.90 151.5680 59.9976 32.0000 1.9555 1.9571 403.7694 404.1730 0.0627 -1.0000 -1.0000 0455074 1595297114.00 151.5680 59.9976 32.0000 1.9565 1.9582 403.8650 404.2683 0.0627 -1.0000 -1.0000 0455134 1595297114.10 151.5680 59.9976 32.0000 1.9578 1.9594 403.5788 403.9825 0.0628 -1.0000 -1.0000 0455214 1595297114.20 151.5680 59.9976 32.0000 1.9569 1.9585 403.2946 403.6977 0.0626 -1.0000 -1.0000 0455844 1595297114.30 151.5680 59.9976 32.0000 1.9574 1.9590 403.3804 403.7839 0.0628 -1.0000 -1.0000 0455924 1595297114.40 151.5680 59.9976 32.0000 1.9559 1.9575 403.5155 403.9197 0.0628 -1.0000 -1.0000 0455984 1595297114.50 151.7461 59.9976 32.0000 1.9551 1.9567 403.7545 404.1576 0.0626 -1.0000 -1.0000 0456044 1595297114.60 151.7461 59.9976 32.0000 1.9568 1.9584 403.5710 403.9734 0.0627 -1.0000 -1.0000 0456124 1595297114.70 151.7461 59.9976 32.0000 1.9576 1.9592 403.3523 403.7561 0.0627 -1.0000 -1.0000 0456184 1595297114.80 151.7461 59.9976 32.0000 1.9575 1.9591 403.2919 403.6959 0.0630 -1.0000 -1.0000 0456254 1595297114.90 151.7461 59.9976 32.0000 1.9569 1.9585 403.5846 403.9883 0.0627 -1.0000 -1.0000 0456324 1595297115.00 151.5368 59.9977 32.0000 1.9563 1.9579 403.6978 404.1013 0.0627 -1.0000 -1.0000 0456384 1595297115.10 151.3610 59.9977 32.0000 1.9556 1.9572 403.7563 404.1604 0.0628 -1.0000 -1.0000 0456454 1595297115.20 151.3610 59.9977 32.0000 1.9566 1.9582 403.6253 404.0290 0.0628 -1.0000 -1.0000 0456523 1595297115.30 151.3610 59.9977 32.0000 1.9567 1.9583 403.4458 403.8502 0.0629 -1.0000 -1.0000 0456584 1595297115.40 151.3610 59.9977 32.0000 1.9568 1.9584 403.2322 403.6348 0.0627 -1.0000 -1.0000 0456644 1595297115.50 151.3610 59.9977 32.0000 1.9561 1.9577 403.4796 403.8834 0.0628 -1.0000 -1.0000 0456723 1595297115.60 151.3610 59.9977 32.0000 1.9547 1.9564 403.8337 404.2384 0.0629 -1.0000 -1.0000 0456784 1595297115.70 151.6204 59.9977 32.0000 1.9554 1.9570 403.5769 403.9805 0.0627 -1.0000 -1.0000 0456843 1595297115.80 151.6537 59.9977 32.0000 1.9563 1.9579 403.4415 403.8450 0.0628 -1.0000 -1.0000 0456923 1595297115.90 151.6537 59.9977 32.0000 1.9548 1.9565 403.2383 403.6415 0.0627 -1.0000 -1.0000 0456983 1595297116.00 151.6537 59.9977 32.0000 1.9552 1.9568 403.5476 403.9512 0.0628 -1.0000 -1.0000 0457043 1595297116.10 151.6537 59.9977 32.0000 1.9569 1.9585 403.7840 404.1891 0.0629 -1.0000 -1.0000 0457123 1595297116.20 151.6537 59.9977 32.0000 1.9566 1.9582 403.8865 404.2909 0.0628 -1.0000 -1.0000 0457183 1595297116.30 151.6537 59.9977 32.0000 1.9579 1.9595 403.6134 404.0176 0.0629 -1.0000 -1.0000 0457253 1595297116.40 151.6537 59.9977 32.0000 1.9569 1.9585 403.4217 403.8259 0.0628 -1.0000 -1.0000 0457313 1595297116.50 151.6537 59.9977 32.0000 1.9576 1.9593 403.3101 403.7153 0.0630 -1.0000 -1.0000 0457383 1595297116.60 151.6537 59.9977 32.0000 1.9570 1.9586 403.4857 403.8898 0.0628 -1.0000 -1.0000 0457453 1595297116.70 151.6537 59.9977 32.0000 1.9543 1.9559 403.7175 404.1218 0.0628 -1.0000 -1.0000 0458193 1595297116.80 151.6345 59.9977 32.0000 1.9549 1.9565 403.4921 403.8965 0.0629 -1.0000 -1.0000 0458253 1595297116.90 151.6165 59.9977 32.0000 1.9554 1.9570 403.3568 403.7612 0.0628 -1.0000 -1.0000 0458322 1595297117.00 151.6165 59.9977 32.0000 1.9576 1.9592 403.3746 403.7773 0.0626 -1.0000 -1.0000 0458392 1595297117.10 151.6165 59.9977 32.0000 1.9565 1.9581 403.3660 403.7706 0.0629 -1.0000 -1.0000 0458453 1595297117.20 151.6165 59.9977 32.0000 1.9540 1.9556 403.5660 403.9703 0.0628 -1.0000 -1.0000 0458522 1595297117.30 151.6165 59.9977 32.0000 1.9552 1.9568 403.5239 403.9278 0.0628 -1.0000 -1.0000 0458582 1595297117.40 151.4411 59.9977 32.0000 1.9567 1.9583 403.6941 404.0985 0.0628 -1.0000 -1.0000 0458652 1595297117.50 151.4411 59.9977 32.0000 1.9564 1.9580 403.4780 403.8809 0.0626 -1.0000 -1.0000 0458722 1595297117.60 151.4411 59.9977 32.0000 1.9580 1.9596 403.4769 403.8818 0.0629 -1.0000 -1.0000 0458782 1595297117.70 151.4411 59.9977 32.0000 1.9570 1.9586 403.5632 403.9679 0.0629 -1.0000 -1.0000 0459082 1595297117.80 151.4411 59.9977 32.0000 1.9550 1.9566 403.7227 404.1267 0.0627 -1.0000 -1.0000 0459152 1595297117.90 151.5355 59.9977 32.0000 1.9554 1.9570 403.7825 404.1863 0.0628 -1.0000 -1.0000 0459222 1595297118.00 151.8213 59.9977 32.0000 1.9561 1.9577 403.7379 404.1437 0.0631 -1.0000 -1.0000 0459282 1595297118.10 151.8213 59.9977 32.0000 1.9559 1.9575 403.5458 403.9505 0.0629 -1.0000 -1.0000 0459352 1595297118.20 151.8213 59.9977 32.0000 1.9580 1.9597 403.4641 403.8681 0.0629 -1.0000 -1.0000 0459422 1595297118.30 151.8213 59.9977 32.0000 1.9582 1.9598 403.3441 403.7484 0.0629 -1.0000 -1.0000 0459562 1595297118.40 151.8213 59.9977 32.0000 1.9558 1.9574 403.3178 403.7214 0.0628 -1.0000 -1.0000 0459622 1595297118.50 151.8213 59.9977 32.0000 1.9552 1.9568 403.7412 404.1459 0.0628 -1.0000 -1.0000 0459682 1595297118.60 151.8213 59.9977 32.0000 1.9552 1.9568 403.7409 404.1449 0.0628 -1.0000 -1.0000 0459762 1595297118.70 151.8213 59.9977 32.0000 1.9584 1.9600 403.6921 404.0967 0.0629 -1.0000 -1.0000 0459822 1595297118.80 151.8213 59.9977 32.0000 1.9577 1.9593 403.7187 404.1229 0.0628 -1.0000 -1.0000 0459882 1595297118.90 151.8213 59.9977 32.0000 1.9554 1.9570 403.8642 404.2684 0.0628 -1.0000 -1.0000 0459952 1595297119.00 151.8213 59.9977 32.0000 1.9558 1.9574 403.6889 404.0934 0.0628 -1.0000 -1.0000 0500022 1595297119.10 151.8213 59.9977 32.0000 1.9564 1.9580 403.3923 403.7962 0.0628 -1.0000 -1.0000 0500082 1595297119.20 151.6707 59.9977 32.0000 1.9546 1.9562 403.2875 403.6913 0.0628 -1.0000 -1.0000 0500152 1595297119.30 151.6707 59.9977 32.0000 1.9560 1.9576 403.6198 404.0235 0.0627 -1.0000 -1.0000 0500342 1595297119.40 151.6707 59.9977 32.0000 1.9543 1.9559 403.7736 404.1785 0.0630 -1.0000 -1.0000 0500401 1595297119.50 151.6707 59.9977 32.0000 1.9557 1.9573 403.9408 404.3452 0.0628 -1.0000 -1.0000 0500482 1595297119.60 151.6707 59.9977 32.0000 1.9578 1.9594 403.6714 404.0759 0.0629 -1.0000 -1.0000 0500541 1595297119.70 151.6707 59.9977 32.0000 1.9554 1.9570 403.3525 403.7567 0.0629 -1.0000 -1.0000 0500601 1595297119.80 151.4844 59.9969 32.0000 1.9558 1.9574 403.1994 403.6034 0.0628 -1.0000 -1.0000 0500851 1595297119.90 151.4311 59.9966 32.0000 1.9570 1.9587 403.3444 403.7482 0.0628 -1.0000 -1.0000 0500911 1595297120.00 151.4311 59.9966 32.0000 1.9549 1.9565 403.8138 404.2183 0.0629 -1.0000 -1.0000 0500981 1595297120.10 151.4311 59.9966 32.0000 1.9549 1.9565 403.9043 404.3097 0.0629 -1.0000 -1.0000 0501051 1595297120.20 151.4311 59.9966 32.0000 1.9555 1.9571 403.7044 404.1079 0.0628 -1.0000 -1.0000 0501111 1595297120.30 151.4311 59.9966 32.0000 1.9566 1.9582 403.2980 403.7014 0.0628 -1.0000 -1.0000 0501191 1595297120.40 151.4311 59.9966 32.0000 1.9578 1.9594 403.3441 403.7479 0.0627 -1.0000 -1.0000 0501251 1595297120.50 151.4667 59.9966 32.0000 1.9582 1.9598 403.5239 403.9274 0.0628 -1.0000 -1.0000 0501311 1595297120.60 151.6034 59.9966 32.0000 1.9572 1.9588 403.7876 404.1926 0.0630 -1.0000 -1.0000 0501381 1595297120.70 151.6034 59.9966 32.0000 1.9567 1.9583 403.7752 404.1806 0.0629 -1.0000 -1.0000 0501451 1595297120.80 151.6034 59.9966 32.0000 1.9565 1.9581 403.4038 403.8074 0.0628 -1.0000 -1.0000 0501571 1595297120.90 151.6034 59.9966 32.0000 1.9567 1.9583 403.3188 403.7228 0.0628 -1.0000 -1.0000 0501641 1595297121.00 151.6034 59.9966 32.0000 1.9557 1.9573 403.6143 404.0189 0.0630 -1.0000 -1.0000 0501711 1595297121.10 151.5785 59.9966 32.0000 1.9541 1.9557 403.8121 404.2169 0.0629 -1.0000 -1.0000 0501771 1595297121.20 151.5785 59.9966 32.0000 1.9546 1.9562 403.7781 404.1829 0.0629 -1.0000 -1.0000 0501841 1595297121.30 151.5785 59.9966 32.0000 1.9554 1.9570 403.7017 404.1058 0.0628 -1.0000 -1.0000 0502081 1595297121.40 151.5785 59.9966 32.0000 1.9567 1.9583 403.2477 403.6526 0.0629 -1.0000 -1.0000 0502140 1595297121.50 151.5785 59.9966 32.0000 1.9574 1.9590 403.2998 403.7033 0.0628 -1.0000 -1.0000 0502210 1595297121.60 151.4761 59.9966 32.0000 1.9552 1.9568 403.2770 403.6815 0.0629 -1.0000 -1.0000 0502271 1595297121.70 151.3830 59.9966 32.0000 1.9549 1.9565 403.4493 403.8525 0.0627 -1.0000 -1.0000 0502340 1595297121.80 151.3830 59.9966 32.0000 1.9545 1.9561 403.7536 404.1573 0.0627 -1.0000 -1.0000 0503100 1595297121.90 151.3830 59.9966 32.0000 1.9554 1.9570 403.7742 404.1797 0.0631 -1.0000 -1.0000 0503160 1595297122.00 151.3830 59.9966 32.0000 1.9566 1.9582 403.5391 403.9447 0.0630 -1.0000 -1.0000 0503230 1595297122.10 151.3830 59.9966 32.0000 1.9565 1.9581 403.5665 403.9707 0.0628 -1.0000 -1.0000 0503300 1595297122.20 151.4810 59.9966 32.0000 1.9554 1.9570 403.5852 403.9895 0.0629 -1.0000 -1.0000 0503360 1595297122.30 151.4810 59.9966 32.0000 1.9549 1.9565 403.6882 404.0928 0.0629 -1.0000 -1.0000 0503430 1595297122.40 151.4810 59.9966 32.0000 1.9559 1.9575 403.7498 404.1541 0.0628 -1.0000 -1.0000 0503500 1595297122.50 151.4810 59.9966 32.0000 1.9562 1.9578 403.6147 404.0197 0.0629 -1.0000 -1.0000 0503560 1595297122.60 151.4810 59.9966 32.0000 1.9576 1.9592 403.4332 403.8366 0.0628 -1.0000 -1.0000 0503630 1595297122.70 151.5083 59.9966 32.0000 1.9564 1.9580 403.2253 403.6292 0.0628 -1.0000 -1.0000 0503690 1595297122.80 151.5111 59.9966 32.0000 1.9585 1.9601 403.5591 403.9624 0.0627 -1.0000 -1.0000 0503760 1595297122.90 151.5111 59.9966 32.0000 1.9548 1.9564 403.8176 404.2214 0.0628 -1.0000 -1.0000 0503830 1595297123.00 151.5111 59.9966 32.0000 1.9557 1.9573 403.6537 404.0570 0.0627 -1.0000 -1.0000 0503890 1595297123.10 151.5111 59.9966 32.0000 1.9554 1.9570 403.7680 404.1729 0.0630 -1.0000 -1.0000 0503950 1595297123.20 151.5149 59.9966 32.0000 1.9555 1.9571 403.3931 403.7971 0.0628 -1.0000 -1.0000 0504030 1595297123.30 151.6106 59.9966 32.0000 1.9564 1.9581 403.3231 403.7278 0.0629 -1.0000 -1.0000 0504090 1595297123.40 151.6106 59.9966 32.0000 1.9569 1.9585 403.6022 404.0061 0.0627 -1.0000 -1.0000 0504320 1595297123.50 151.6106 59.9966 32.0000 1.9566 1.9582 403.6329 404.0358 0.0626 -1.0000 -1.0000 0504399 1595297123.60 151.6106 59.9966 32.0000 1.9556 1.9572 403.6847 404.0888 0.0628 -1.0000 -1.0000 0504460 1595297123.70 151.6106 59.9966 32.0000 1.9553 1.9569 403.5249 403.9293 0.0629 -1.0000 -1.0000 0504519 1595297123.80 151.7031 59.9966 32.0000 1.9576 1.9593 403.3624 403.7657 0.0627 -1.0000 -1.0000 0504590 1595297123.90 151.7031 59.9966 32.0000 1.9562 1.9578 403.3047 403.7084 0.0628 -1.0000 -1.0000 0504819 1595297124.00 151.7031 59.9966 32.0000 1.9561 1.9577 403.5877 403.9915 0.0628 -1.0000 -1.0000 0504879 1595297124.10 151.7031 59.9966 32.0000 1.9559 1.9575 403.7338 404.1377 0.0627 -1.0000 -1.0000 0504969 1595297124.20 151.7031 59.9966 32.0000 1.9548 1.9564 403.7612 404.1653 0.0628 -1.0000 -1.0000 0505029 1595297124.30 151.6461 59.9966 32.0000 1.9559 1.9575 403.3704 403.7747 0.0629 -1.0000 -1.0000 0505109 1595297124.40 151.4751 59.9966 32.0000 1.9584 1.9600 403.5111 403.9159 0.0630 -1.0000 -1.0000 0505339 1595297124.50 151.4751 59.9966 32.0000 1.9570 1.9586 403.4846 403.8899 0.0630 -1.0000 -1.0000 0505399 1595297124.60 151.4751 59.9966 32.0000 1.9568 1.9584 403.7424 404.1466 0.0628 -1.0000 -1.0000 0505479 1595297124.70 151.4751 59.9966 32.0000 1.9579 1.9595 403.5957 403.9998 0.0627 -1.0000 -1.0000 0505539 1595297124.80 151.4751 59.9966 32.0000 1.9564 1.9580 403.2888 403.6918 0.0628 -1.0000 -1.0000 0505599 1595297124.90 151.4769 59.9972 32.0000 1.9568 1.9584 403.2814 403.6839 0.0626 -1.0000 -1.0000 0505839 1595297125.00 151.4788 59.9978 32.0000 1.9562 1.9579 403.3665 403.7700 0.0628 -1.0000 -1.0000 0505899 1595297125.10 151.4788 59.9978 32.0000 1.9550 1.9566 403.8480 404.2526 0.0628 -1.0000 -1.0000 0505969 1595297125.20 151.4788 59.9978 32.0000 1.9555 1.9571 403.7424 404.1454 0.0627 -1.0000 -1.0000 0506039 1595297125.30 151.4788 59.9978 32.0000 1.9560 1.9576 403.7605 404.1650 0.0628 -1.0000 -1.0000 0506099 1595297125.40 151.4788 59.9978 32.0000 1.9569 1.9585 403.5347 403.9391 0.0629 -1.0000 -1.0000 0506169 1595297125.50 151.6768 59.9978 32.0000 1.9569 1.9585 403.3451 403.7492 0.0629 -1.0000 -1.0000 0506239 1595297125.60 151.6768 59.9978 32.0000 1.9568 1.9584 403.4245 403.8283 0.0628 -1.0000 -1.0000 0506299 1595297125.70 151.6768 59.9978 32.0000 1.9560 1.9576 403.6057 404.0093 0.0628 -1.0000 -1.0000 0506359 1595297125.80 151.6768 59.9978 32.0000 1.9549 1.9565 403.8111 404.2158 0.0628 -1.0000 -1.0000 0506439 1595297125.90 151.6768 59.9978 32.0000 1.9546 1.9562 403.7648 404.1673 0.0625 -1.0000 -1.0000 0506579 1595297126.00 151.6610 59.9978 32.0000 1.9527 1.9543 403.7130 404.1177 0.0629 -1.0000 -1.0000 0506638 1595297126.10 151.6158 59.9978 32.0000 1.9581 1.9597 403.4074 403.8109 0.0627 -1.0000 -1.0000 0506708 1595297126.20 151.6158 59.9978 32.0000 1.9569 1.9586 403.2427 403.6460 0.0628 -1.0000 -1.0000 0506778 1595297126.30 151.6158 59.9978 32.0000 1.9573 1.9590 403.3504 403.7543 0.0629 -1.0000 -1.0000 0506849 1595297126.40 151.6158 59.9978 32.0000 1.9555 1.9572 403.4692 403.8737 0.0629 -1.0000 -1.0000 0506908 1595297126.50 151.6158 59.9978 32.0000 1.9547 1.9563 403.5285 403.9322 0.0628 -1.0000 -1.0000 0507348 1595297126.60 151.5899 59.9978 32.0000 1.9575 1.9591 403.2703 403.6747 0.0629 -1.0000 -1.0000 0507428 1595297126.70 151.4213 59.9978 32.0000 1.9571 1.9587 403.3517 403.7560 0.0629 -1.0000 -1.0000 0507488 1595297126.80 151.4213 59.9978 32.0000 1.9555 1.9571 403.3188 403.7234 0.0629 -1.0000 -1.0000 0507548 1595297126.90 151.4213 59.9978 32.0000 1.9552 1.9568 403.6796 404.0843 0.0629 -1.0000 -1.0000 0507618 1595297127.00 151.4213 59.9978 32.0000 1.9549 1.9565 403.7904 404.1942 0.0627 -1.0000 -1.0000 0507858 1595297127.10 151.4213 59.9978 32.0000 1.9561 1.9577 403.6257 404.0291 0.0628 -1.0000 -1.0000 0507918 1595297127.20 151.3841 59.9978 32.0000 1.9571 1.9588 403.3734 403.7777 0.0629 -1.0000 -1.0000 0507998 1595297127.30 151.3832 59.9978 32.0000 1.9573 1.9589 403.1822 403.5851 0.0627 -1.0000 -1.0000 0508058 1595297127.40 151.3832 59.9978 32.0000 1.9552 1.9568 403.3958 403.8003 0.0629 -1.0000 -1.0000 0508118 1595297127.50 151.3832 59.9978 32.0000 1.9542 1.9558 403.6933 404.0976 0.0628 -1.0000 -1.0000 0508368 1595297127.60 151.3832 59.9978 32.0000 1.9555 1.9571 403.5528 403.9567 0.0628 -1.0000 -1.0000 0508427 1595297127.70 151.4149 59.9978 32.0000 1.9558 1.9574 403.5253 403.9287 0.0628 -1.0000 -1.0000 0508487 1595297127.80 151.5888 59.9978 32.0000 1.9568 1.9584 403.3158 403.7197 0.0628 -1.0000 -1.0000 0508558 1595297127.90 151.5888 59.9978 32.0000 1.9571 1.9587 403.4096 403.8120 0.0626 -1.0000 -1.0000 0508627 1595297128.00 151.5888 59.9978 32.0000 1.9564 1.9580 403.6098 404.0131 0.0627 -1.0000 -1.0000 0508857 1595297128.10 151.5888 59.9978 32.0000 1.9557 1.9573 403.9092 404.3137 0.0628 -1.0000 -1.0000 0508927 1595297128.20 151.5888 59.9978 32.0000 1.9554 1.9570 403.6695 404.0727 0.0627 -1.0000 -1.0000 0508987 1595297128.30 151.7854 59.9978 32.0000 1.9583 1.9599 403.5420 403.9450 0.0626 -1.0000 -1.0000 0509067 1595297128.40 151.7854 59.9978 32.0000 1.9554 1.9571 403.1280 403.5325 0.0631 -1.0000 -1.0000 0509127 1595297128.50 151.7854 59.9978 32.0000 1.9575 1.9592 403.2986 403.7026 0.0628 -1.0000 -1.0000 0509617 1595297128.60 151.7854 59.9978 32.0000 1.9563 1.9579 403.5917 403.9961 0.0629 -1.0000 -1.0000 0509687 1595297128.70 151.7854 59.9978 32.0000 1.9569 1.9585 403.6123 404.0172 0.0629 -1.0000 -1.0000 0509757 1595297128.80 151.7854 59.9978 32.0000 1.9572 1.9589 403.4192 403.8227 0.0628 -1.0000 -1.0000 0509827 1595297128.90 151.4020 59.9978 32.0000 1.9576 1.9592 403.3301 403.7340 0.0628 -1.0000 -1.0000 0509897 1595297129.00 151.4020 59.9978 32.0000 1.9551 1.9567 403.3908 403.7958 0.0630 -1.0000 -1.0000 0510077 1595297129.10 151.4020 59.9978 32.0000 1.9548 1.9564 403.4390 403.8433 0.0629 -1.0000 -1.0000 0510137 1595297129.20 151.4020 59.9978 32.0000 1.9554 1.9571 403.7161 404.1215 0.0630 -1.0000 -1.0000 0510207 1595297129.30 151.4020 59.9978 32.0000 1.9550 1.9566 403.7106 404.1153 0.0629 -1.0000 -1.0000 0510277 1595297129.40 151.4001 59.9978 32.0000 1.9561 1.9578 403.4615 403.8654 0.0628 -1.0000 -1.0000 0510337 1595297129.50 151.3647 59.9978 32.0000 1.9586 1.9602 403.2020 403.6055 0.0628 -1.0000 -1.0000 0510407 1595297129.60 151.3647 59.9978 32.0000 1.9571 1.9587 403.4757 403.8801 0.0629 -1.0000 -1.0000 0510467 1595297129.70 151.3647 59.9978 32.0000 1.9576 1.9592 403.5213 403.9262 0.0630 -1.0000 -1.0000 0510537 1595297129.80 151.3647 59.9978 32.0000 1.9559 1.9575 403.6877 404.0921 0.0628 -1.0000 -1.0000 0510607 1595297129.90 151.3647 59.9978 32.0000 1.9539 1.9555 403.5939 403.9981 0.0629 -1.0000 -1.0000 0510667 1595297130.00 151.5376 59.9984 32.0000 1.9570 1.9587 403.4988 403.9043 0.0631 -1.0000 -1.0000 0510867 1595297130.10 151.5376 59.9984 32.0000 1.9576 1.9592 403.1506 403.5548 0.0629 -1.0000 -1.0000 0510946 1595297130.20 151.5376 59.9984 32.0000 1.9564 1.9581 403.6798 404.0837 0.0627 -1.0000 -1.0000 0511006 1595297130.30 151.5376 59.9984 32.0000 1.9568 1.9584 403.7022 404.1063 0.0629 -1.0000 -1.0000 0511076 1595297130.40 151.5376 59.9984 32.0000 1.9556 1.9572 403.6481 404.0520 0.0628 -1.0000 -1.0000 0511136 1595297130.50 151.5376 59.9984 32.0000 1.9539 1.9555 403.6519 404.0565 0.0629 -1.0000 -1.0000 0511366 1595297130.60 151.5376 59.9984 32.0000 1.9570 1.9586 403.7202 404.1251 0.0630 -1.0000 -1.0000 0511436 1595297130.70 151.6197 59.9984 32.0000 1.9571 1.9587 403.3169 403.7223 0.0630 -1.0000 -1.0000 0511496 1595297130.80 151.6197 59.9984 32.0000 1.9569 1.9585 403.1853 403.5897 0.0629 -1.0000 -1.0000 0511576 1595297130.90 151.6197 59.9984 32.0000 1.9563 1.9579 403.5869 403.9901 0.0627 -1.0000 -1.0000 0511646 1595297131.00 151.6197 59.9984 32.0000 1.9551 1.9567 403.8156 404.2207 0.0629 -1.0000 -1.0000 0511706 1595297131.10 151.6197 59.9984 32.0000 1.9548 1.9565 403.6369 404.0409 0.0628 -1.0000 -1.0000 0512096 1595297131.20 151.5924 59.9984 32.0000 1.9557 1.9574 403.3828 403.7873 0.0628 -1.0000 -1.0000 0512166 1595297131.30 151.3693 59.9984 32.0000 1.9567 1.9583 403.2428 403.6463 0.0628 -1.0000 -1.0000 0512236 1595297131.40 151.3693 59.9984 32.0000 1.9564 1.9580 403.6006 404.0043 0.0627 -1.0000 -1.0000 0512296 1595297131.50 151.3693 59.9984 32.0000 1.9543 1.9559 403.6311 404.0364 0.0630 -1.0000 -1.0000 0512376 1595297131.60 151.3693 59.9984 32.0000 1.9550 1.9567 403.6494 404.0538 0.0628 -1.0000 -1.0000 0512605 1595297131.70 151.3693 59.9984 32.0000 1.9559 1.9575 403.4862 403.8909 0.0629 -1.0000 -1.0000 0512666 1595297131.80 151.4207 59.9984 32.0000 1.9568 1.9585 403.3682 403.7726 0.0629 -1.0000 -1.0000 0512735 1595297131.90 151.4207 59.9984 32.0000 1.9568 1.9584 403.1442 403.5479 0.0628 -1.0000 -1.0000 0512805 1595297132.00 151.4207 59.9984 32.0000 1.9552 1.9568 403.6366 404.0416 0.0629 -1.0000 -1.0000 0512865 1595297132.10 151.4207 59.9984 32.0000 1.9542 1.9558 403.7714 404.1754 0.0629 -1.0000 -1.0000 0513155 1595297132.20 151.4207 59.9984 32.0000 1.9566 1.9582 403.8243 404.2285 0.0628 -1.0000 -1.0000 0513215 1595297132.30 151.4337 59.9984 32.0000 1.9578 1.9594 403.5683 403.9730 0.0629 -1.0000 -1.0000 0513285 1595297132.40 151.5064 59.9984 32.0000 1.9584 1.9600 403.2844 403.6885 0.0628 -1.0000 -1.0000 0513355 1595297132.50 151.5064 59.9984 32.0000 1.9567 1.9583 403.5921 403.9955 0.0627 -1.0000 -1.0000 0513415 1595297132.60 151.5064 59.9984 32.0000 1.9549 1.9565 403.6978 404.1010 0.0627 -1.0000 -1.0000 0513605 1595297132.70 151.5064 59.9984 32.0000 1.9532 1.9548 403.6887 404.0926 0.0628 -1.0000 -1.0000 0513665 1595297132.80 151.5064 59.9984 32.0000 1.9564 1.9580 403.6507 404.0551 0.0629 -1.0000 -1.0000 0513725 1595297132.90 151.5316 59.9984 32.0000 1.9560 1.9576 403.4719 403.8764 0.0629 -1.0000 -1.0000 0513795 1595297133.00 151.5323 59.9984 32.0000 1.9572 1.9588 403.3357 403.7401 0.0629 -1.0000 -1.0000 0513865 1595297133.10 151.5323 59.9984 32.0000 1.9560 1.9576 403.6428 404.0475 0.0629 -1.0000 -1.0000 0514605 1595297133.20 151.5323 59.9984 32.0000 1.9549 1.9565 403.7494 404.1544 0.0630 -1.0000 -1.0000 0514834 1595297133.30 151.5323 59.9984 32.0000 1.9558 1.9574 403.5888 403.9932 0.0628 -1.0000 -1.0000 0514895 1595297133.40 151.5323 59.9984 32.0000 1.9567 1.9584 403.3946 403.7993 0.0630 -1.0000 -1.0000 0514965 1595297133.50 151.5363 59.9984 32.0000 1.9563 1.9580 403.2722 403.6772 0.0629 -1.0000 -1.0000 0515034 1595297133.60 151.5363 59.9984 32.0000 1.9555 1.9572 403.6316 404.0366 0.0630 -1.0000 -1.0000 0515094 1595297133.70 151.5363 59.9984 32.0000 1.9560 1.9576 403.7343 404.1391 0.0629 -1.0000 -1.0000 0515154 1595297133.80 151.5363 59.9984 32.0000 1.9564 1.9580 403.7668 404.1717 0.0629 -1.0000 -1.0000 0515234 1595297133.90 151.5363 59.9984 32.0000 1.9572 1.9588 403.3423 403.7472 0.0630 -1.0000 -1.0000 0515294 1595297134.00 151.4184 59.9984 32.0000 1.9569 1.9586 403.2361 403.6398 0.0628 -1.0000 -1.0000 0515354 1595297134.10 151.3534 59.9984 32.0000 1.9556 1.9572 403.2556 403.6595 0.0628 -1.0000 -1.0000 0515444 1595297134.20 151.3534 59.9984 32.0000 1.9536 1.9552 403.6734 404.0771 0.0627 -1.0000 -1.0000 0515504 1595297134.30 151.3534 59.9984 32.0000 1.9541 1.9557 403.6850 404.0896 0.0629 -1.0000 -1.0000 0515584 1595297134.40 151.3534 59.9984 32.0000 1.9565 1.9581 403.6564 404.0610 0.0629 -1.0000 -1.0000 0515644 1595297134.50 151.3534 59.9984 32.0000 1.9580 1.9596 403.4434 403.8486 0.0629 -1.0000 -1.0000 0515704 1595297134.60 151.7093 59.9992 32.0000 1.9584 1.9600 403.3632 403.7665 0.0628 -1.0000 -1.0000 0515774 1595297134.70 151.7093 59.9992 32.0000 1.9561 1.9577 403.6464 404.0523 0.0631 -1.0000 -1.0000 0515844 1595297134.80 151.7093 59.9992 32.0000 1.9547 1.9563 403.6950 404.0990 0.0628 -1.0000 -1.0000 0515904 1595297134.90 151.7093 59.9992 32.0000 1.9568 1.9584 403.6019 404.0056 0.0627 -1.0000 -1.0000 0515994 1595297135.00 151.7093 59.9992 32.0000 1.9573 1.9589 403.2557 403.6596 0.0629 -1.0000 -1.0000 0516054 1595297135.10 151.7093 59.9992 32.0000 1.9575 1.9591 403.4932 403.8981 0.0629 -1.0000 -1.0000 0516114 1595297135.20 151.4608 59.9992 32.0000 1.9552 1.9568 403.6302 404.0347 0.0630 -1.0000 -1.0000 0516194 1595297135.30 151.3476 59.9992 32.0000 1.9546 1.9562 403.3395 403.7439 0.0629 -1.0000 -1.0000 0516254 1595297135.40 151.3476 59.9992 32.0000 1.9570 1.9586 403.3711 403.7763 0.0630 -1.0000 -1.0000 0516314 1595297135.50 151.3476 59.9992 32.0000 1.9569 1.9585 403.3422 403.7467 0.0630 -1.0000 -1.0000 0516394 1595297135.60 151.3476 59.9992 32.0000 1.9551 1.9567 403.4522 403.8556 0.0627 -1.0000 -1.0000 0516454 1595297135.70 151.3476 59.9992 32.0000 1.9535 1.9551 403.6624 404.0666 0.0628 -1.0000 -1.0000 0516613 1595297135.80 151.2734 59.9992 32.0000 1.9546 1.9562 403.7325 404.1371 0.0629 -1.0000 -1.0000 0516694 1595297135.90 151.2734 59.9992 32.0000 1.9571 1.9587 403.6724 404.0774 0.0629 -1.0000 -1.0000 0516754 1595297136.00 151.2734 59.9992 32.0000 1.9569 1.9585 403.5812 403.9867 0.0631 -1.0000 -1.0000 0516813 1595297136.10 151.2734 59.9992 32.0000 1.9570 1.9586 403.2204 403.6264 0.0631 -1.0000 -1.0000 0516884 1595297136.20 151.2734 59.9992 32.0000 1.9573 1.9589 403.3227 403.7274 0.0630 -1.0000 -1.0000 0517163 1595297136.30 151.2734 59.9992 32.0000 1.9573 1.9589 403.3648 403.7693 0.0629 -1.0000 -1.0000 0517243 1595297136.40 151.3313 59.9992 32.0000 1.9569 1.9585 403.5914 403.9969 0.0631 -1.0000 -1.0000 0517313 1595297136.50 151.4058 59.9992 32.0000 1.9569 1.9586 403.7551 404.1604 0.0629 -1.0000 -1.0000 0517373 1595297136.60 151.4058 59.9992 32.0000 1.9571 1.9587 403.5898 403.9946 0.0630 -1.0000 -1.0000 0517453 1595297136.70 151.4058 59.9992 32.0000 1.9564 1.9580 403.3421 403.7457 0.0628 -1.0000 -1.0000 0517593 1595297136.80 151.4058 59.9992 32.0000 1.9561 1.9577 403.3734 403.7768 0.0627 -1.0000 -1.0000 0517653 1595297136.90 151.4058 59.9992 32.0000 1.9555 1.9571 403.6750 404.0784 0.0627 -1.0000 -1.0000 0517723 1595297137.00 151.6540 59.9992 32.0000 1.9547 1.9563 403.6863 404.0919 0.0630 -1.0000 -1.0000 0517783 1595297137.10 151.7454 59.9992 32.0000 1.9553 1.9570 403.6627 404.0680 0.0630 -1.0000 -1.0000 0517853 1595297137.20 151.7454 59.9992 32.0000 1.9565 1.9581 403.5953 404.0006 0.0630 -1.0000 -1.0000 0518393 1595297137.30 151.7454 59.9992 32.0000 1.9580 1.9596 403.3517 403.7563 0.0629 -1.0000 -1.0000 0518522 1595297137.40 151.7454 59.9992 32.0000 1.9577 1.9593 403.3244 403.7284 0.0628 -1.0000 -1.0000 0518583 1595297137.50 151.7454 59.9992 32.0000 1.9558 1.9574 403.7502 404.1541 0.0628 -1.0000 -1.0000 0518652 1595297137.60 151.2345 59.9992 32.0000 1.9559 1.9575 403.7290 404.1343 0.0631 -1.0000 -1.0000 0518712 1595297137.70 151.2345 59.9992 32.0000 1.9574 1.9590 403.5278 403.9330 0.0629 -1.0000 -1.0000 0518842 1595297137.80 151.2345 59.9992 32.0000 1.9568 1.9584 403.3239 403.7287 0.0628 -1.0000 -1.0000 0518912 1595297137.90 151.2345 59.9992 32.0000 1.9537 1.9553 403.6054 404.0083 0.0628 -1.0000 -1.0000 0518982 1595297138.00 151.2345 59.9992 32.0000 1.9536 1.9552 403.7190 404.1234 0.0628 -1.0000 -1.0000 0519042 1595297138.10 151.3435 59.9992 32.0000 1.9544 1.9560 403.7466 404.1523 0.0630 -1.0000 -1.0000 0519122 1595297138.20 151.4460 59.9992 32.0000 1.9556 1.9573 403.5897 403.9935 0.0627 -1.0000 -1.0000 0519182 1595297138.30 151.4460 59.9992 32.0000 1.9577 1.9593 403.4482 403.8523 0.0629 -1.0000 -1.0000 0519262 1595297138.40 151.4460 59.9992 32.0000 1.9574 1.9591 403.2816 403.6856 0.0628 -1.0000 -1.0000 0519322 1595297138.50 151.4460 59.9992 32.0000 1.9584 1.9600 403.3250 403.7295 0.0630 -1.0000 -1.0000 0519382 1595297138.60 151.4460 59.9992 32.0000 1.9567 1.9583 403.6361 404.0405 0.0629 -1.0000 -1.0000 0519452 1595297138.70 151.5641 59.9992 32.0000 1.9541 1.9557 403.7468 404.1521 0.0629 -1.0000 -1.0000 0519522 1595297138.80 151.5641 59.9992 32.0000 1.9566 1.9582 403.6093 404.0128 0.0627 -1.0000 -1.0000 0519842 1595297138.90 151.5641 59.9992 32.0000 1.9570 1.9586 403.4398 403.8449 0.0630 -1.0000 -1.0000 0519922 1595297139.00 151.5641 59.9992 32.0000 1.9563 1.9580 403.3377 403.7428 0.0630 -1.0000 -1.0000 0519982 1595297139.10 151.5641 59.9992 32.0000 1.9561 1.9577 403.3526 403.7577 0.0630 -1.0000 -1.0000 0520042 1595297139.20 151.6245 59.9992 32.0000 1.9546 1.9562 403.4671 403.8708 0.0628 -1.0000 -1.0000 0520112 1595297139.30 151.7604 59.9992 32.0000 1.9536 1.9553 403.6396 404.0440 0.0629 -1.0000 -1.0000 0520341 1595297139.40 151.7604 59.9992 32.0000 1.9560 1.9576 403.7352 404.1393 0.0628 -1.0000 -1.0000 0520412 1595297139.50 151.7604 59.9992 32.0000 1.9572 1.9588 403.6614 404.0655 0.0628 -1.0000 -1.0000 0520481 1595297139.60 151.7604 59.9992 32.0000 1.9557 1.9573 403.5761 403.9796 0.0628 -1.0000 -1.0000 0520541 1595297139.70 151.7604 59.9992 32.0000 1.9565 1.9581 403.4582 403.8639 0.0630 -1.0000 -1.0000 0520611 1595297139.80 151.7604 59.9992 32.0000 1.9560 1.9576 403.6920 404.0967 0.0629 -1.0000 -1.0000 0520681 1595297139.90 151.7604 59.9992 32.0000 1.9541 1.9557 403.8364 404.2413 0.0629 -1.0000 -1.0000 0520741 1595297140.00 151.7604 59.9992 32.0000 1.9542 1.9558 403.4706 403.8748 0.0627 -1.0000 -1.0000 0520801 1595297140.10 151.7604 59.9992 32.0000 1.9570 1.9586 403.2356 403.6382 0.0628 -1.0000 -1.0000 0520881 1595297140.20 151.6501 59.9982 32.0000 1.9567 1.9583 403.2848 403.6881 0.0628 -1.0000 -1.0000 0520941 1595297140.30 151.5887 59.9976 32.0000 1.9565 1.9581 403.2865 403.6914 0.0629 -1.0000 -1.0000 0521331 1595297140.40 151.5887 59.9976 32.0000 1.9548 1.9564 403.5765 403.9812 0.0629 -1.0000 -1.0000 0521401 1595297140.50 151.5887 59.9976 32.0000 1.9559 1.9575 403.8453 404.2507 0.0629 -1.0000 -1.0000 0521461 1595297140.60 151.5887 59.9976 32.0000 1.9549 1.9565 403.6455 404.0495 0.0629 -1.0000 -1.0000 0521531 1595297140.70 151.5887 59.9976 32.0000 1.9561 1.9577 403.4946 403.8998 0.0630 -1.0000 -1.0000 0521601 1595297140.80 151.5887 59.9976 32.0000 1.9562 1.9578 403.4880 403.8916 0.0628 -1.0000 -1.0000 0521841 1595297140.90 151.3920 59.9976 32.0000 1.9548 1.9564 403.6575 404.0622 0.0629 -1.0000 -1.0000 0521911 1595297141.00 151.3920 59.9976 32.0000 1.9546 1.9562 403.7163 404.1211 0.0629 -1.0000 -1.0000 0521971 1595297141.10 151.3920 59.9976 32.0000 1.9557 1.9573 403.6981 404.1023 0.0628 -1.0000 -1.0000 0522031 1595297141.20 151.3920 59.9976 32.0000 1.9562 1.9578 403.5792 403.9835 0.0629 -1.0000 -1.0000 0522111 1595297141.30 151.3920 59.9976 32.0000 1.9571 1.9587 403.4428 403.8478 0.0630 -1.0000 -1.0000 0522391 1595297141.40 151.4074 59.9976 32.0000 1.9582 1.9598 403.2423 403.6467 0.0629 -1.0000 -1.0000 0522451 1595297141.50 151.5925 59.9976 32.0000 1.9560 1.9576 403.3963 403.8004 0.0628 -1.0000 -1.0000 0522520 1595297141.60 151.5925 59.9976 32.0000 1.9556 1.9572 403.6384 404.0425 0.0629 -1.0000 -1.0000 0522580 1595297141.70 151.5925 59.9976 32.0000 1.9568 1.9584 403.7496 404.1550 0.0630 -1.0000 -1.0000 0522650 1595297141.80 151.5925 59.9976 32.0000 1.9562 1.9578 403.8990 404.3030 0.0628 -1.0000 -1.0000 0523360 1595297141.90 151.5925 59.9976 32.0000 1.9569 1.9586 403.2204 403.6256 0.0630 -1.0000 -1.0000 0523430 1595297142.00 151.7669 59.9976 32.0000 1.9566 1.9582 403.2197 403.6241 0.0629 -1.0000 -1.0000 0523490 1595297142.10 151.7669 59.9976 32.0000 1.9562 1.9578 403.3706 403.7751 0.0629 -1.0000 -1.0000 0523560 1595297142.20 151.7669 59.9976 32.0000 1.9540 1.9556 403.7071 404.1125 0.0630 -1.0000 -1.0000 0523630 1595297142.30 151.7669 59.9976 32.0000 1.9566 1.9582 403.6243 404.0293 0.0629 -1.0000 -1.0000 0523700 1595297142.40 151.7669 59.9976 32.0000 1.9568 1.9584 403.6617 404.0657 0.0629 -1.0000 -1.0000 0523780 1595297142.50 151.6607 59.9976 32.0000 1.9560 1.9576 403.3161 403.7214 0.0631 -1.0000 -1.0000 0523840 1595297142.60 151.4129 59.9976 32.0000 1.9577 1.9594 403.3102 403.7160 0.0631 -1.0000 -1.0000 0523920 1595297142.70 151.4129 59.9976 32.0000 1.9557 1.9573 403.4247 403.8299 0.0631 -1.0000 -1.0000 0523980 1595297142.80 151.4129 59.9976 32.0000 1.9557 1.9573 403.5708 403.9756 0.0629 -1.0000 -1.0000 0524040 1595297142.90 151.4129 59.9976 32.0000 1.9555 1.9571 403.6598 404.0644 0.0629 -1.0000 -1.0000 0524110 1595297143.00 151.4129 59.9976 32.0000 1.9559 1.9575 403.5109 403.9154 0.0630 -1.0000 -1.0000 0524180 1595297143.10 151.4129 59.9976 32.0000 1.9564 1.9580 403.4014 403.8064 0.0630 -1.0000 -1.0000 0524240 1595297143.20 151.4527 59.9976 32.0000 1.9562 1.9578 403.4511 403.8551 0.0628 -1.0000 -1.0000 0524310 1595297143.30 151.4602 59.9976 32.0000 1.9566 1.9582 403.3930 403.7973 0.0630 -1.0000 -1.0000 0524370 1595297143.40 151.4602 59.9976 32.0000 1.9560 1.9576 403.5474 403.9519 0.0629 -1.0000 -1.0000 0524439 1595297143.50 151.4602 59.9976 32.0000 1.9538 1.9554 403.7180 404.1236 0.0630 -1.0000 -1.0000 0524509 1595297143.60 151.4597 59.9976 32.0000 1.9571 1.9588 403.8028 404.2069 0.0628 -1.0000 -1.0000 0524570 1595297143.70 151.4597 59.9976 32.0000 1.9581 1.9598 403.4748 403.8795 0.0629 -1.0000 -1.0000 0524629 1595297143.80 151.4597 59.9976 32.0000 1.9594 1.9610 403.3093 403.7137 0.0629 -1.0000 -1.0000 0524709 1595297143.90 151.4597 59.9976 32.0000 1.9571 1.9587 403.4414 403.8464 0.0630 -1.0000 -1.0000 0525749 1595297144.00 151.4597 59.9976 32.0000 1.9554 1.9570 403.4700 403.8742 0.0629 -1.0000 -1.0000 0525809 1595297144.10 151.4597 59.9976 32.0000 1.9554 1.9570 403.5989 404.0043 0.0630 -1.0000 -1.0000 0525879 1595297144.20 151.4597 59.9976 32.0000 1.9570 1.9586 403.4665 403.8716 0.0630 -1.0000 -1.0000 0525939 1595297144.30 151.5846 59.9976 32.0000 1.9578 1.9594 403.3032 403.7083 0.0629 -1.0000 -1.0000 0526019 1595297144.40 151.6401 59.9976 32.0000 1.9563 1.9580 403.4726 403.8766 0.0629 -1.0000 -1.0000 0526079 1595297144.50 151.6401 59.9976 32.0000 1.9551 1.9568 403.7485 404.1528 0.0629 -1.0000 -1.0000 0526149 1595297144.60 151.6401 59.9976 32.0000 1.9549 1.9565 403.7294 404.1344 0.0629 -1.0000 -1.0000 0526219 1595297144.70 151.6401 59.9976 32.0000 1.9569 1.9586 403.6829 404.0873 0.0629 -1.0000 -1.0000 0526279 1595297144.80 151.6301 59.9977 32.0000 1.9562 1.9579 403.4115 403.8156 0.0628 -1.0000 -1.0000 0526349 1595297144.90 151.2670 59.9994 32.0000 1.9572 1.9588 403.1254 403.5292 0.0629 -1.0000 -1.0000 0526418 1595297145.00 151.2670 59.9994 32.0000 1.9551 1.9568 403.3952 403.7989 0.0627 -1.0000 -1.0000 0526479 1595297145.10 151.2670 59.9994 32.0000 1.9553 1.9569 403.4749 403.8775 0.0627 -1.0000 -1.0000 0526538 1595297145.20 151.2670 59.9994 32.0000 1.9553 1.9570 403.5133 403.9175 0.0629 -1.0000 -1.0000 0526618 1595297145.30 151.2670 59.9994 32.0000 1.9566 1.9582 403.3747 403.7804 0.0631 -1.0000 -1.0000 0526678 1595297145.40 151.2670 59.9994 32.0000 1.9570 1.9586 403.2663 403.6706 0.0629 -1.0000 -1.0000 0526738 1595297145.50 151.4399 59.9994 32.0000 1.9563 1.9579 403.6521 404.0564 0.0628 -1.0000 -1.0000 0526808 1595297145.60 151.4399 59.9994 32.0000 1.9554 1.9571 403.7803 404.1847 0.0629 -1.0000 -1.0000 0526878 1595297145.70 151.4399 59.9994 32.0000 1.9570 1.9586 403.6821 404.0872 0.0630 -1.0000 -1.0000 0526938 1595297145.80 151.4399 59.9994 32.0000 1.9558 1.9574 403.4845 403.8883 0.0627 -1.0000 -1.0000 0527008 1595297145.90 151.4477 59.9994 32.0000 1.9574 1.9590 403.2146 403.6187 0.0629 -1.0000 -1.0000 0527098 1595297146.00 151.5648 59.9994 32.0000 1.9556 1.9572 403.6284 404.0330 0.0629 -1.0000 -1.0000 0527158 1595297146.10 151.5648 59.9994 32.0000 1.9553 1.9569 403.5977 404.0018 0.0628 -1.0000 -1.0000 0527228 1595297146.20 151.5648 59.9994 32.0000 1.9533 1.9549 403.6713 404.0761 0.0629 -1.0000 -1.0000 0527298 1595297146.30 151.5648 59.9994 32.0000 1.9563 1.9579 403.4355 403.8396 0.0629 -1.0000 -1.0000 0527378 1595297146.40 151.5648 59.9994 32.0000 1.9565 1.9581 403.3543 403.7597 0.0630 -1.0000 -1.0000 0527598 1595297146.50 151.5648 59.9994 32.0000 1.9579 1.9595 403.1222 403.5251 0.0627 -1.0000 -1.0000 0527668 1595297146.60 151.4295 59.9994 32.0000 1.9566 1.9582 403.2559 403.6599 0.0629 -1.0000 -1.0000 0527738 1595297146.70 151.4295 59.9994 32.0000 1.9557 1.9573 403.6406 404.0470 0.0631 -1.0000 -1.0000 0527798 1595297146.80 151.4295 59.9994 32.0000 1.9543 1.9559 403.7125 404.1181 0.0630 -1.0000 -1.0000 0527858 1595297146.90 151.4295 59.9994 32.0000 1.9540 1.9556 403.7481 404.1516 0.0627 -1.0000 -1.0000 0528098 1595297147.00 151.4295 59.9994 32.0000 1.9548 1.9564 403.5843 403.9892 0.0630 -1.0000 -1.0000 0528158 1595297147.10 151.4295 59.9994 32.0000 1.9562 1.9578 403.3297 403.7342 0.0629 -1.0000 -1.0000 0528228 1595297147.20 151.4295 59.9994 32.0000 1.9570 1.9586 403.2100 403.6143 0.0629 -1.0000 -1.0000 0528298 1595297147.30 151.2775 59.9994 32.0000 1.9567 1.9583 403.5180 403.9226 0.0628 -1.0000 -1.0000 0528358 1595297147.40 151.2775 59.9994 32.0000 1.9542 1.9558 403.6800 404.0848 0.0630 -1.0000 -1.0000 0528588 1595297147.50 151.2775 59.9994 32.0000 1.9546 1.9562 403.6552 404.0603 0.0630 -1.0000 -1.0000 0528657 1595297147.60 151.2775 59.9994 32.0000 1.9542 1.9558 403.5785 403.9846 0.0631 -1.0000 -1.0000 0528717 1595297147.70 151.2775 59.9994 32.0000 1.9576 1.9592 403.3399 403.7445 0.0629 -1.0000 -1.0000 0528787 1595297147.80 151.3827 59.9994 32.0000 1.9572 1.9588 403.1298 403.5347 0.0629 -1.0000 -1.0000 0528857 1595297147.90 151.4582 59.9994 32.0000 1.9568 1.9584 403.3763 403.7810 0.0630 -1.0000 -1.0000 0528917 1595297148.00 151.4582 59.9994 32.0000 1.9561 1.9577 403.5473 403.9527 0.0630 -1.0000 -1.0000 0529317 1595297148.10 151.4582 59.9994 32.0000 1.9571 1.9588 403.7133 404.1181 0.0629 -1.0000 -1.0000 0529397 1595297148.20 151.4582 59.9994 32.0000 1.9560 1.9576 403.6136 404.0181 0.0629 -1.0000 -1.0000 0529457 1595297148.30 151.4582 59.9994 32.0000 1.9578 1.9594 403.1387 403.5430 0.0629 -1.0000 -1.0000 0529527 1595297148.40 151.6363 59.9994 32.0000 1.9571 1.9588 403.5906 403.9949 0.0629 -1.0000 -1.0000 0529617 1595297148.50 151.6363 59.9994 32.0000 1.9555 1.9571 403.7419 404.1470 0.0630 -1.0000 -1.0000 0529857 1595297148.60 151.6363 59.9994 32.0000 1.9553 1.9570 403.6150 404.0190 0.0629 -1.0000 -1.0000 0529927 1595297148.70 151.6363 59.9994 32.0000 1.9574 1.9590 403.5087 403.9134 0.0629 -1.0000 -1.0000 0529997 1595297148.80 151.6363 59.9994 32.0000 1.9569 1.9585 403.2741 403.6772 0.0627 -1.0000 -1.0000 0530057 1595297148.90 151.6363 59.9994 32.0000 1.9567 1.9583 403.3647 403.7677 0.0628 -1.0000 -1.0000 0530137 1595297149.00 151.5634 59.9994 32.0000 1.9568 1.9584 403.5822 403.9866 0.0629 -1.0000 -1.0000 0530197 1595297149.10 151.5624 59.9994 32.0000 1.9545 1.9561 403.6184 404.0233 0.0629 -1.0000 -1.0000 0530257 1595297149.20 151.5624 59.9994 32.0000 1.9543 1.9559 403.6517 404.0565 0.0629 -1.0000 -1.0000 0530326 1595297149.30 151.5624 59.9994 32.0000 1.9555 1.9571 403.6484 404.0538 0.0630 -1.0000 -1.0000 0530397 1595297149.40 151.5624 59.9994 32.0000 1.9575 1.9591 403.5479 403.9518 0.0629 -1.0000 -1.0000 0530457 1595297149.50 151.5374 59.9994 32.0000 1.9567 1.9584 403.4235 403.8285 0.0630 -1.0000 -1.0000 0530596 1595297149.60 151.4227 59.9994 32.0000 1.9547 1.9563 403.5136 403.9174 0.0627 -1.0000 -1.0000 0530656 1595297149.70 151.4227 59.9994 32.0000 1.9552 1.9569 403.5952 404.0003 0.0629 -1.0000 -1.0000 0530716 1595297149.80 151.4227 59.9994 32.0000 1.9559 1.9575 403.8263 404.2314 0.0630 -1.0000 -1.0000 0530786 1595297149.90 151.4227 59.9994 32.0000 1.9553 1.9569 403.4868 403.8901 0.0627 -1.0000 -1.0000 0530856 1595297150.00 151.4227 59.9994 32.0000 1.9568 1.9584 403.4317 403.8362 0.0629 -1.0000 -1.0000 0531136 1595297150.10 151.3374 59.9994 32.0000 1.9574 1.9591 403.3244 403.7297 0.0631 -1.0000 -1.0000 0531206 1595297150.20 151.3374 59.9994 32.0000 1.9571 1.9587 403.3857 403.7910 0.0629 -1.0000 -1.0000 0531266 1595297150.30 151.3374 59.9994 32.0000 1.9547 1.9563 403.6205 404.0244 0.0628 -1.0000 -1.0000 0531346 1595297150.40 151.3374 59.9994 32.0000 1.9536 1.9552 403.7330 404.1370 0.0628 -1.0000 -1.0000 0531406 1595297150.50 151.3374 59.9994 32.0000 1.9544 1.9560 403.6560 404.0608 0.0629 -1.0000 -1.0000 0531466 1595297150.60 151.3374 59.9994 32.0000 1.9566 1.9582 403.4240 403.8272 0.0625 -1.0000 -1.0000 0531606 1595297150.70 151.3410 59.9994 32.0000 1.9560 1.9576 403.5205 403.9237 0.0628 -1.0000 -1.0000 0531666 1595297150.80 151.4334 59.9994 32.0000 1.9563 1.9579 403.6706 404.0750 0.0629 -1.0000 -1.0000 0531726 1595297150.90 151.4334 59.9994 32.0000 1.9560 1.9577 403.7206 404.1256 0.0629 -1.0000 -1.0000 0531796 1595297151.00 151.4334 59.9994 32.0000 1.9554 1.9570 403.6514 404.0553 0.0628 -1.0000 -1.0000 0531866 1595297151.10 151.4334 59.9994 32.0000 1.9574 1.9591 403.6578 404.0623 0.0629 -1.0000 -1.0000 0532675 1595297151.20 151.4334 59.9994 32.0000 1.9576 1.9592 403.4919 403.8958 0.0628 -1.0000 -1.0000 0532745 1595297151.30 151.5875 59.9994 32.0000 1.9587 1.9603 403.1890 403.5930 0.0629 -1.0000 -1.0000 0532815 1595297151.40 151.6208 59.9994 32.0000 1.9568 1.9585 403.4649 403.8698 0.0629 -1.0000 -1.0000 0532875 1595297151.50 151.6208 59.9994 32.0000 1.9555 1.9571 403.7414 404.1466 0.0630 -1.0000 -1.0000 0532945 1595297151.60 151.6208 59.9994 32.0000 1.9533 1.9550 403.7924 404.1975 0.0629 -1.0000 -1.0000 0533005 1595297151.70 151.6208 59.9994 32.0000 1.9569 1.9585 403.3671 403.7713 0.0629 -1.0000 -1.0000 0533065 1595297151.80 151.6208 59.9994 32.0000 1.9566 1.9583 403.2317 403.6355 0.0629 -1.0000 -1.0000 0533145 1595297151.90 151.6208 59.9994 32.0000 1.9576 1.9592 403.4063 403.8111 0.0630 -1.0000 -1.0000 0533205 1595297152.00 151.4952 59.9994 32.0000 1.9543 1.9559 403.6659 404.0708 0.0629 -1.0000 -1.0000 0533265 1595297152.10 151.4952 59.9994 32.0000 1.9546 1.9562 403.7901 404.1964 0.0631 -1.0000 -1.0000 0533345 1595297152.20 151.4952 59.9994 32.0000 1.9550 1.9566 403.7885 404.1933 0.0629 -1.0000 -1.0000 0533405 1595297152.30 151.4952 59.9994 32.0000 1.9554 1.9570 403.6903 404.0938 0.0628 -1.0000 -1.0000 0533475 1595297152.40 151.4952 59.9994 32.0000 1.9560 1.9576 403.5213 403.9256 0.0628 -1.0000 -1.0000 0533535 1595297152.50 151.4029 59.9994 32.0000 1.9580 1.9596 403.1816 403.5854 0.0628 -1.0000 -1.0000 0533605 1595297152.60 151.3665 59.9994 32.0000 1.9567 1.9583 403.2264 403.6296 0.0627 -1.0000 -1.0000 0533675 1595297152.70 151.3682 59.9994 32.0000 1.9570 1.9586 403.2062 403.6095 0.0628 -1.0000 -1.0000 0533735 1595297152.80 151.3682 59.9994 32.0000 1.9566 1.9583 403.6586 404.0633 0.0629 -1.0000 -1.0000 0533795 1595297152.90 151.3682 59.9994 32.0000 1.9560 1.9576 403.7357 404.1410 0.0630 -1.0000 -1.0000 0533875 1595297153.00 151.3682 59.9994 32.0000 1.9563 1.9580 403.6871 404.0928 0.0631 -1.0000 -1.0000 0533935 1595297153.10 151.3682 59.9994 32.0000 1.9565 1.9581 403.5195 403.9240 0.0629 -1.0000 -1.0000 0534464 1595297153.20 151.3682 59.9994 32.0000 1.9570 1.9587 403.1840 403.5879 0.0628 -1.0000 -1.0000 0534544 1595297153.30 151.3682 59.9994 32.0000 1.9565 1.9581 403.2369 403.6402 0.0628 -1.0000 -1.0000 0534604 1595297153.40 151.3682 59.9994 32.0000 1.9577 1.9593 403.3615 403.7668 0.0629 -1.0000 -1.0000 0534664 1595297153.50 151.3682 59.9994 32.0000 1.9563 1.9579 403.7429 404.1475 0.0629 -1.0000 -1.0000 0534734 1595297153.60 151.3748 59.9994 32.0000 1.9563 1.9579 403.8934 404.2995 0.0631 -1.0000 -1.0000 0534804 1595297153.70 151.4908 59.9994 32.0000 1.9560 1.9576 403.8124 404.2186 0.0632 -1.0000 -1.0000 0534864 1595297153.80 151.4908 59.9994 32.0000 1.9569 1.9585 403.7644 404.1694 0.0629 -1.0000 -1.0000 0534934 1595297153.90 151.4908 59.9994 32.0000 1.9559 1.9575 403.3734 403.7775 0.0629 -1.0000 -1.0000 0534994 1595297154.00 151.4908 59.9994 32.0000 1.9544 1.9560 403.3372 403.7416 0.0629 -1.0000 -1.0000 0535064 1595297154.10 151.4908 59.9994 32.0000 1.9546 1.9562 403.4458 403.8504 0.0629 -1.0000 -1.0000 0535134 1595297154.20 151.4908 59.9994 32.0000 1.9543 1.9559 403.6968 404.1011 0.0628 -1.0000 -1.0000 0535364 1595297154.30 151.5910 59.9994 32.0000 1.9562 1.9578 403.6681 404.0727 0.0629 -1.0000 -1.0000 0535434 1595297154.40 151.5993 59.9994 32.0000 1.9564 1.9580 403.4573 403.8621 0.0629 -1.0000 -1.0000 0535494 1595297154.50 151.5993 59.9994 32.0000 1.9565 1.9582 403.2432 403.6477 0.0630 -1.0000 -1.0000 0535564 1595297154.60 151.5993 59.9994 32.0000 1.9562 1.9579 403.4626 403.8675 0.0629 -1.0000 -1.0000 0535634 1595297154.70 151.6165 59.9997 32.0000 1.9551 1.9567 403.3990 403.8042 0.0629 -1.0000 -1.0000 0535864 1595297154.80 151.6165 59.9997 32.0000 1.9552 1.9568 403.6189 404.0229 0.0628 -1.0000 -1.0000 0535923 1595297154.90 151.6165 59.9997 32.0000 1.9539 1.9555 403.6785 404.0833 0.0629 -1.0000 -1.0000 0535993 1595297155.00 151.6165 59.9997 32.0000 1.9553 1.9569 403.4620 403.8664 0.0629 -1.0000 -1.0000 0536064 1595297155.10 151.6165 59.9997 32.0000 1.9572 1.9588 403.3384 403.7428 0.0629 -1.0000 -1.0000 0536123 1595297155.20 151.6165 59.9997 32.0000 1.9578 1.9594 403.3459 403.7509 0.0630 -1.0000 -1.0000 0536193 1595297155.30 151.6165 59.9997 32.0000 1.9558 1.9574 403.3407 403.7450 0.0629 -1.0000 -1.0000 0536263 1595297155.40 151.4988 59.9997 32.0000 1.9564 1.9580 403.6299 404.0350 0.0630 -1.0000 -1.0000 0536323 1595297155.50 151.4788 59.9997 32.0000 1.9551 1.9567 403.6966 404.1013 0.0629 -1.0000 -1.0000 0536393 1595297155.60 151.4788 59.9997 32.0000 1.9553 1.9569 403.6970 404.1026 0.0631 -1.0000 -1.0000 0536453 1595297155.70 151.4788 59.9997 32.0000 1.9585 1.9601 403.3365 403.7407 0.0628 -1.0000 -1.0000 0537443 1595297155.80 151.4788 59.9997 32.0000 1.9577 1.9594 403.2665 403.6706 0.0629 -1.0000 -1.0000 0537513 1595297155.90 151.4788 59.9997 32.0000 1.9580 1.9596 403.5392 403.9444 0.0630 -1.0000 -1.0000 0537573 1595297156.00 151.7902 59.9997 32.0000 1.9558 1.9574 403.7922 404.1975 0.0630 -1.0000 -1.0000 0537633 1595297156.10 151.7902 59.9997 32.0000 1.9592 1.9609 403.5697 403.9750 0.0629 -1.0000 -1.0000 0537712 1595297156.20 151.7902 59.9997 32.0000 1.9571 1.9588 403.3610 403.7666 0.0632 -1.0000 -1.0000 0537773 1595297156.30 151.7902 59.9997 32.0000 1.9572 1.9588 403.3957 403.7993 0.0629 -1.0000 -1.0000 0537853 1595297156.40 151.7902 59.9997 32.0000 1.9552 1.9568 403.6705 404.0764 0.0631 -1.0000 -1.0000 0537972 1595297156.50 151.4483 59.9997 32.0000 1.9541 1.9557 403.6089 404.0139 0.0629 -1.0000 -1.0000 0538032 1595297156.60 151.4483 59.9997 32.0000 1.9545 1.9561 403.6091 404.0133 0.0629 -1.0000 -1.0000 0538102 1595297156.70 151.4483 59.9997 32.0000 1.9551 1.9567 403.5828 403.9873 0.0629 -1.0000 -1.0000 0538172 1595297156.80 151.4483 59.9997 32.0000 1.9551 1.9567 403.3193 403.7246 0.0630 -1.0000 -1.0000 0538232 1595297156.90 151.4483 59.9997 32.0000 1.9552 1.9569 403.1901 403.5943 0.0629 -1.0000 -1.0000 0538302 1595297157.00 151.4124 59.9997 32.0000 1.9560 1.9576 403.2123 403.6172 0.0630 -1.0000 -1.0000 0538362 1595297157.10 151.3435 59.9997 32.0000 1.9562 1.9578 403.3587 403.7639 0.0630 -1.0000 -1.0000 0538432 1595297157.20 151.3435 59.9997 32.0000 1.9553 1.9569 403.6633 404.0687 0.0630 -1.0000 -1.0000 0538502 1595297157.30 151.3634 59.9997 32.0000 1.9557 1.9574 403.5876 403.9928 0.0630 -1.0000 -1.0000 0538572 1595297157.40 151.3634 59.9997 32.0000 1.9557 1.9574 403.2678 403.6726 0.0630 -1.0000 -1.0000 0538632 1595297157.50 151.3634 59.9997 32.0000 1.9565 1.9581 403.2055 403.6089 0.0627 -1.0000 -1.0000 0538702 1595297157.60 151.3634 59.9997 32.0000 1.9568 1.9585 403.3266 403.7309 0.0629 -1.0000 -1.0000 0538762 1595297157.70 151.3634 59.9997 32.0000 1.9549 1.9565 403.5176 403.9226 0.0630 -1.0000 -1.0000 0538832 1595297157.80 151.3634 59.9997 32.0000 1.9547 1.9563 403.5856 403.9903 0.0629 -1.0000 -1.0000 0538902 1595297157.90 151.3634 59.9997 32.0000 1.9555 1.9571 403.6038 404.0101 0.0631 -1.0000 -1.0000 0538962 1595297158.00 151.3634 59.9997 32.0000 1.9571 1.9587 403.4898 403.8943 0.0629 -1.0000 -1.0000 0539032 1595297158.10 151.3634 59.9997 32.0000 1.9586 1.9602 403.3599 403.7646 0.0629 -1.0000 -1.0000 0539112 1595297158.20 151.4739 59.9997 32.0000 1.9567 1.9583 403.3825 403.7868 0.0629 -1.0000 -1.0000 0539202 1595297158.30 151.5782 59.9997 32.0000 1.9557 1.9573 403.7706 404.1756 0.0630 -1.0000 -1.0000 0539272 1595297158.40 151.5782 59.9997 32.0000 1.9566 1.9583 403.5507 403.9561 0.0630 -1.0000 -1.0000 0539332 1595297158.50 151.5782 59.9997 32.0000 1.9577 1.9594 403.3356 403.7416 0.0631 -1.0000 -1.0000 0539402 1595297158.60 151.5782 59.9997 32.0000 1.9542 1.9558 403.5115 403.9164 0.0629 -1.0000 -1.0000 0539472 1595297158.70 151.5782 59.9997 32.0000 1.9536 1.9552 403.6537 404.0572 0.0627 -1.0000 -1.0000 0539611 1595297158.80 151.5782 59.9997 32.0000 1.9556 1.9572 403.6021 404.0071 0.0630 -1.0000 -1.0000 0539681 1595297158.90 151.5613 59.9997 32.0000 1.9558 1.9574 403.6229 404.0279 0.0630 -1.0000 -1.0000 0539752 1595297159.00 151.5613 59.9997 32.0000 1.9573 1.9589 403.4293 403.8335 0.0629 -1.0000 -1.0000 0539811 1595297159.10 151.5613 59.9997 32.0000 1.9559 1.9575 403.2654 403.6705 0.0630 -1.0000 -1.0000 0539881 1595297159.20 151.5613 59.9997 32.0000 1.9558 1.9575 403.5147 403.9192 0.0629 -1.0000 -1.0000 0540631 1595297159.30 151.5613 59.9997 32.0000 1.9547 1.9563 403.4566 403.8608 0.0629 -1.0000 -1.0000 0540691 1595297159.40 151.5046 59.9997 32.0000 1.9565 1.9581 403.6563 404.0609 0.0629 -1.0000 -1.0000 0540751 1595297159.50 151.4002 59.9997 32.0000 1.9577 1.9593 403.5607 403.9646 0.0628 -1.0000 -1.0000 0540831 1595297159.60 151.4002 59.9997 32.0000 1.9565 1.9581 403.3798 403.7858 0.0631 -1.0000 -1.0000 0540891 1595297159.70 151.4002 59.9997 32.0000 1.9561 1.9577 403.4712 403.8760 0.0629 -1.0000 -1.0000 0540951 1595297159.80 151.4002 59.9997 32.0000 1.9545 1.9561 403.6742 404.0788 0.0629 -1.0000 -1.0000 0541021 1595297159.90 151.4002 59.9997 32.0000 1.9570 1.9586 403.7581 404.1636 0.0631 -1.0000 -1.0000 0541091 1595297160.00 151.4492 59.9977 32.0000 1.9568 1.9584 403.4795 403.8850 0.0629 -1.0000 -1.0000 0541151 1595297160.10 151.4492 59.9977 32.0000 1.9573 1.9589 403.2320 403.6353 0.0628 -1.0000 -1.0000 0541221 1595297160.20 151.4492 59.9977 32.0000 1.9573 1.9589 403.4372 403.8420 0.0629 -1.0000 -1.0000 0541281 1595297160.30 151.4492 59.9977 32.0000 1.9559 1.9575 403.3829 403.7879 0.0630 -1.0000 -1.0000 0541420 1595297160.40 151.4492 59.9977 32.0000 1.9565 1.9582 403.5806 403.9860 0.0630 -1.0000 -1.0000 0541491 1595297160.50 151.4492 59.9977 32.0000 1.9575 1.9591 403.6719 404.0768 0.0629 -1.0000 -1.0000 0541550 1595297160.60 151.5431 59.9977 32.0000 1.9563 1.9580 403.5798 403.9843 0.0629 -1.0000 -1.0000 0541620 1595297160.70 151.5609 59.9977 32.0000 1.9575 1.9591 403.2145 403.6184 0.0629 -1.0000 -1.0000 0541681 1595297160.80 151.5609 59.9977 32.0000 1.9551 1.9567 403.4874 403.8929 0.0630 -1.0000 -1.0000 0541870 1595297160.90 151.5609 59.9977 32.0000 1.9543 1.9559 403.6512 404.0570 0.0631 -1.0000 -1.0000 0541940 1595297161.00 151.5609 59.9977 32.0000 1.9541 1.9557 403.7039 404.1088 0.0629 -1.0000 -1.0000 0542010 1595297161.10 151.5609 59.9977 32.0000 1.9556 1.9572 403.7219 404.1267 0.0629 -1.0000 -1.0000 0542070 1595297161.20 151.5609 59.9977 32.0000 1.9576 1.9592 403.5607 403.9654 0.0629 -1.0000 -1.0000 0542140 1595297161.30 151.5609 59.9977 32.0000 1.9569 1.9586 403.1824 403.5862 0.0628 -1.0000 -1.0000 0542890 1595297161.40 151.5609 59.9977 32.0000 1.9572 1.9588 403.3540 403.7583 0.0629 -1.0000 -1.0000 0542960 1595297161.50 151.5609 59.9977 32.0000 1.9548 1.9564 403.5335 403.9384 0.0630 -1.0000 -1.0000 0543030 1595297161.60 151.5609 59.9977 32.0000 1.9563 1.9579 403.7256 404.1309 0.0630 -1.0000 -1.0000 0543090 1595297161.70 151.5609 59.9977 32.0000 1.9563 1.9579 403.5807 403.9845 0.0628 -1.0000 -1.0000 0543160 1595297161.80 151.3587 59.9977 32.0000 1.9580 1.9596 403.3295 403.7353 0.0631 -1.0000 -1.0000 0543230 1595297161.90 151.3587 59.9977 32.0000 1.9551 1.9567 403.3521 403.7565 0.0629 -1.0000 -1.0000 0543290 1595297162.00 151.3587 59.9977 32.0000 1.9557 1.9573 403.5106 403.9150 0.0628 -1.0000 -1.0000 0543370 1595297162.10 151.3587 59.9977 32.0000 1.9544 1.9560 403.7710 404.1758 0.0630 -1.0000 -1.0000 0543449 1595297162.20 151.3587 59.9977 32.0000 1.9553 1.9569 403.7700 404.1758 0.0630 -1.0000 -1.0000 0543509 1595297162.30 151.3764 59.9977 32.0000 1.9573 1.9589 403.4909 403.8952 0.0629 -1.0000 -1.0000 0543589 1595297162.40 151.3844 59.9977 32.0000 1.9569 1.9585 403.4464 403.8513 0.0630 -1.0000 -1.0000 0543649 1595297162.50 151.3844 59.9977 32.0000 1.9565 1.9581 403.1456 403.5487 0.0628 -1.0000 -1.0000 0543709 1595297162.60 151.3844 59.9977 32.0000 1.9548 1.9564 403.4260 403.8309 0.0630 -1.0000 -1.0000 0543779 1595297162.70 151.3844 59.9977 32.0000 1.9552 1.9568 403.7751 404.1793 0.0627 -1.0000 -1.0000 0543849 1595297162.80 151.3844 59.9977 32.0000 1.9549 1.9565 403.8401 404.2438 0.0628 -1.0000 -1.0000 0543909 1595297162.90 151.5235 59.9977 32.0000 1.9559 1.9575 403.6411 404.0458 0.0629 -1.0000 -1.0000 0543989 1595297163.00 151.5235 59.9977 32.0000 1.9562 1.9578 403.3891 403.7936 0.0629 -1.0000 -1.0000 0544049 1595297163.10 151.5235 59.9977 32.0000 1.9567 1.9583 403.3176 403.7218 0.0629 -1.0000 -1.0000 0544109 1595297163.20 151.5235 59.9977 32.0000 1.9572 1.9588 403.2282 403.6331 0.0630 -1.0000 -1.0000 0544179 1595297163.30 151.5235 59.9977 32.0000 1.9566 1.9582 403.3013 403.7044 0.0628 -1.0000 -1.0000 0544619 1595297163.40 151.5235 59.9977 32.0000 1.9539 1.9555 403.7711 404.1766 0.0630 -1.0000 -1.0000 0544679 1595297163.50 151.5235 59.9977 32.0000 1.9553 1.9569 403.7104 404.1152 0.0629 -1.0000 -1.0000 0544749 1595297163.60 151.5235 59.9977 32.0000 1.9556 1.9572 403.6203 404.0248 0.0629 -1.0000 -1.0000 0544819 1595297163.70 151.5235 59.9977 32.0000 1.9559 1.9576 403.4619 403.8663 0.0628 -1.0000 -1.0000 0544879 1595297163.80 151.5235 59.9977 32.0000 1.9543 1.9559 403.4463 403.8508 0.0630 -1.0000 -1.0000 0545119 1595297163.90 151.5235 59.9977 32.0000 1.9539 1.9556 403.7436 404.1485 0.0629 -1.0000 -1.0000 0545179 1595297164.00 151.4803 59.9977 32.0000 1.9539 1.9555 403.6482 404.0531 0.0630 -1.0000 -1.0000 0545239 1595297164.10 151.4479 59.9977 32.0000 1.9555 1.9571 403.5677 403.9732 0.0630 -1.0000 -1.0000 0545329 1595297164.20 151.4479 59.9977 32.0000 1.9576 1.9592 403.3192 403.7246 0.0631 -1.0000 -1.0000 0545389 1595297164.30 151.4479 59.9977 32.0000 1.9567 1.9583 403.3186 403.7241 0.0631 -1.0000 -1.0000 0545459 1595297164.40 151.4479 59.9977 32.0000 1.9563 1.9579 403.3946 403.7970 0.0626 -1.0000 -1.0000 0545528 1595297164.50 151.4479 59.9977 32.0000 1.9553 1.9569 403.7356 404.1400 0.0629 -1.0000 -1.0000 0545589 1595297164.60 151.4048 59.9995 32.0000 1.9554 1.9570 403.7761 404.1817 0.0631 -1.0000 -1.0000 0545659 1595297164.70 151.4048 59.9995 32.0000 1.9555 1.9571 403.5257 403.9289 0.0628 -1.0000 -1.0000 0545718 1595297164.80 151.4048 59.9995 32.0000 1.9562 1.9578 403.3917 403.7972 0.0631 -1.0000 -1.0000 0546678 1595297164.90 151.4048 59.9995 32.0000 1.9553 1.9569 403.4575 403.8621 0.0628 -1.0000 -1.0000 0546748 1595297165.00 151.4048 59.9995 32.0000 1.9550 1.9566 403.8346 404.2395 0.0629 -1.0000 -1.0000 0546808 1595297165.10 151.4048 59.9995 32.0000 1.9553 1.9570 403.7315 404.1363 0.0630 -1.0000 -1.0000 0546868 1595297165.20 151.4048 59.9995 32.0000 1.9572 1.9589 403.4978 403.9036 0.0631 -1.0000 -1.0000 0546948 1595297165.30 151.4580 59.9995 32.0000 1.9565 1.9581 403.2992 403.7028 0.0628 -1.0000 -1.0000 0547008 1595297165.40 151.4580 59.9995 32.0000 1.9569 1.9585 403.1921 403.5969 0.0630 -1.0000 -1.0000 0547068 1595297165.50 151.4580 59.9995 32.0000 1.9561 1.9577 403.3483 403.7529 0.0629 -1.0000 -1.0000 0547148 1595297165.60 151.4580 59.9995 32.0000 1.9552 1.9568 403.6398 404.0444 0.0629 -1.0000 -1.0000 0547208 1595297165.70 151.4580 59.9995 32.0000 1.9541 1.9557 403.6609 404.0664 0.0631 -1.0000 -1.0000 0547278 1595297165.80 151.6717 59.9995 32.0000 1.9531 1.9547 403.7078 404.1131 0.0630 -1.0000 -1.0000 0547348 1595297165.90 151.6717 59.9995 32.0000 1.9548 1.9564 403.5186 403.9234 0.0630 -1.0000 -1.0000 0547407 1595297166.00 151.6717 59.9995 32.0000 1.9574 1.9591 403.4702 403.8755 0.0630 -1.0000 -1.0000 0547468 1595297166.10 151.6717 59.9995 32.0000 1.9570 1.9586 403.2533 403.6579 0.0630 -1.0000 -1.0000 0547547 1595297166.20 151.6717 59.9995 32.0000 1.9576 1.9592 403.2739 403.6787 0.0629 -1.0000 -1.0000 0547607 1595297166.30 151.5348 59.9995 32.0000 1.9571 1.9587 403.6567 404.0618 0.0630 -1.0000 -1.0000 0547678 1595297166.40 151.3722 59.9995 32.0000 1.9562 1.9578 403.7770 404.1827 0.0631 -1.0000 -1.0000 0547747 1595297166.50 151.3722 59.9995 32.0000 1.9560 1.9576 403.3401 403.7453 0.0630 -1.0000 -1.0000 0547807 1595297166.60 151.3722 59.9995 32.0000 1.9564 1.9580 403.2151 403.6202 0.0630 -1.0000 -1.0000 0547877 1595297166.70 151.3722 59.9995 32.0000 1.9554 1.9570 403.8366 404.2426 0.0631 -1.0000 -1.0000 0547937 1595297166.80 151.3722 59.9995 32.0000 1.9537 1.9553 403.8035 404.2093 0.0630 -1.0000 -1.0000 0548007 1595297166.90 151.3722 59.9995 32.0000 1.9550 1.9566 403.4979 403.9032 0.0631 -1.0000 -1.0000 0548077 1595297167.00 151.3722 59.9995 32.0000 1.9545 1.9562 403.5502 403.9560 0.0630 -1.0000 -1.0000 0548137 1595297167.10 151.3722 59.9995 32.0000 1.9560 1.9576 403.2771 403.6820 0.0630 -1.0000 -1.0000 0548207 1595297167.20 151.3722 59.9995 32.0000 1.9556 1.9572 403.6595 404.0651 0.0630 -1.0000 -1.0000 0548277 1595297167.30 151.3722 59.9995 32.0000 1.9543 1.9559 403.7283 404.1326 0.0629 -1.0000 -1.0000 0548337 1595297167.40 151.3722 59.9995 32.0000 1.9557 1.9574 403.6070 404.0115 0.0628 -1.0000 -1.0000 0548397 1595297167.50 151.4387 59.9995 32.0000 1.9568 1.9584 403.7155 404.1214 0.0631 -1.0000 -1.0000 0548477 1595297167.60 151.4387 59.9995 32.0000 1.9567 1.9583 403.3042 403.7089 0.0629 -1.0000 -1.0000 0548537 1595297167.70 151.4387 59.9995 32.0000 1.9572 1.9588 403.2445 403.6477 0.0627 -1.0000 -1.0000 0548607 1595297167.80 151.4387 59.9995 32.0000 1.9553 1.9569 403.5185 403.9225 0.0628 -1.0000 -1.0000 0548677 1595297167.90 151.4387 59.9995 32.0000 1.9543 1.9560 403.6230 404.0275 0.0629 -1.0000 -1.0000 0549107 1595297168.00 151.4387 59.9995 32.0000 1.9548 1.9564 403.6929 404.0972 0.0628 -1.0000 -1.0000 0549177 1595297168.10 151.5601 59.9995 32.0000 1.9553 1.9569 403.5607 403.9650 0.0629 -1.0000 -1.0000 0549257 1595297168.20 151.5601 59.9995 32.0000 1.9571 1.9587 403.1706 403.5754 0.0631 -1.0000 -1.0000 0549317 1595297168.30 151.5601 59.9995 32.0000 1.9561 1.9577 403.2929 403.6969 0.0629 -1.0000 -1.0000 0549387 1595297168.40 151.5601 59.9995 32.0000 1.9552 1.9568 403.5585 403.9636 0.0630 -1.0000 -1.0000 0549447 1595297168.50 151.5601 59.9995 32.0000 1.9537 1.9554 403.6595 404.0647 0.0630 -1.0000 -1.0000 0549516 1595297168.60 151.5819 59.9995 32.0000 1.9535 1.9551 403.6947 404.0998 0.0630 -1.0000 -1.0000 0549587 1595297168.70 151.6327 59.9995 32.0000 1.9561 1.9577 403.5030 403.9086 0.0631 -1.0000 -1.0000 0549646 1595297168.80 151.6327 59.9995 32.0000 1.9560 1.9576 403.4897 403.8935 0.0628 -1.0000 -1.0000 0549716 1595297168.90 151.6327 59.9995 32.0000 1.9577 1.9594 403.2124 403.6161 0.0629 -1.0000 -1.0000 0549846 1595297169.00 151.6327 59.9995 32.0000 1.9548 1.9564 403.5864 403.9917 0.0630 -1.0000 -1.0000 0549906 1595297169.10 151.6327 59.9995 32.0000 1.9558 1.9574 403.7518 404.1564 0.0629 -1.0000 -1.0000 0549976 1595297169.20 151.6073 59.9995 32.0000 1.9554 1.9570 403.5659 403.9711 0.0629 -1.0000 -1.0000 0550046 1595297169.30 151.4221 59.9995 32.0000 1.9573 1.9590 403.2353 403.6398 0.0629 -1.0000 -1.0000 0550106 1595297169.40 151.4221 59.9995 32.0000 1.9565 1.9582 403.1412 403.5459 0.0630 -1.0000 -1.0000 0550166 1595297169.50 151.4221 59.9995 32.0000 1.9556 1.9572 403.3435 403.7485 0.0630 -1.0000 -1.0000 0550916 1595297169.60 151.4221 59.9995 32.0000 1.9552 1.9568 403.6474 404.0523 0.0629 -1.0000 -1.0000 0550976 1595297169.70 151.4221 59.9995 32.0000 1.9553 1.9569 403.7205 404.1253 0.0629 -1.0000 -1.0000 0551036 1595297169.80 151.4221 59.9995 32.0000 1.9569 1.9585 403.4843 403.8909 0.0634 -1.0000 -1.0000 0551116 1595297169.90 151.4221 59.9995 32.0000 1.9568 1.9584 403.3470 403.7522 0.0630 -1.0000 -1.0000 0551176 1595297170.00 151.4221 59.9995 32.0000 1.9553 1.9569 403.4897 403.8953 0.0630 -1.0000 -1.0000 0551235 1595297170.10 151.4221 59.9995 32.0000 1.9561 1.9578 403.6378 404.0430 0.0630 -1.0000 -1.0000 0551315 1595297170.20 151.6480 59.9992 32.0000 1.9553 1.9569 403.7154 404.1195 0.0629 -1.0000 -1.0000 0551376 1595297170.30 151.6653 59.9992 32.0000 1.9555 1.9571 403.4867 403.8916 0.0630 -1.0000 -1.0000 0551446 1595297170.40 151.5413 59.9992 32.0000 1.9562 1.9579 403.2152 403.6207 0.0631 -1.0000 -1.0000 0551505 1595297170.50 151.4096 59.9992 32.0000 1.9583 1.9600 403.1526 403.5579 0.0631 -1.0000 -1.0000 0551575 1595297170.60 151.4096 59.9992 32.0000 1.9563 1.9580 403.2746 403.6795 0.0630 -1.0000 -1.0000 0551645 1595297170.70 151.4096 59.9992 32.0000 1.9539 1.9555 403.5402 403.9456 0.0630 -1.0000 -1.0000 0551705 1595297170.80 151.4096 59.9992 32.0000 1.9528 1.9544 403.5483 403.9522 0.0628 -1.0000 -1.0000 0551775 1595297170.90 151.4096 59.9992 32.0000 1.9525 1.9541 403.5447 403.9491 0.0629 -1.0000 -1.0000 0551855 1595297171.00 151.6443 59.9992 32.0000 1.9551 1.9567 403.5446 403.9493 0.0629 -1.0000 -1.0000 0551915 1595297171.10 151.6443 59.9992 32.0000 1.9556 1.9572 403.3823 403.7872 0.0630 -1.0000 -1.0000 0551975 1595297171.20 151.6443 59.9992 32.0000 1.9564 1.9580 403.4337 403.8400 0.0632 -1.0000 -1.0000 0552065 1595297171.30 151.6443 59.9992 32.0000 1.9564 1.9581 403.2028 403.6085 0.0631 -1.0000 -1.0000 0552125 1595297171.40 151.6443 59.9992 32.0000 1.9556 1.9572 403.5682 403.9738 0.0630 -1.0000 -1.0000 0552185 1595297171.50 151.4973 59.9992 32.0000 1.9539 1.9555 403.5482 403.9544 0.0632 -1.0000 -1.0000 0552375 1595297171.60 151.4973 59.9992 32.0000 1.9550 1.9567 403.6802 404.0866 0.0631 -1.0000 -1.0000 0552435 1595297171.70 151.4973 59.9992 32.0000 1.9567 1.9584 403.4310 403.8361 0.0630 -1.0000 -1.0000 0552495 1595297171.80 151.4973 59.9992 32.0000 1.9574 1.9590 403.3049 403.7097 0.0630 -1.0000 -1.0000 0552565 1595297171.90 151.4973 59.9992 32.0000 1.9552 1.9568 403.4791 403.8836 0.0629 -1.0000 -1.0000 0552635 1595297172.00 151.4973 59.9992 32.0000 1.9546 1.9562 403.5023 403.9068 0.0629 -1.0000 -1.0000 0552915 1595297172.10 151.3848 59.9992 32.0000 1.9549 1.9565 403.6575 404.0631 0.0631 -1.0000 -1.0000 0552985 1595297172.20 151.3848 59.9992 32.0000 1.9549 1.9565 403.6882 404.0943 0.0630 -1.0000 -1.0000 0553045 1595297172.30 151.3848 59.9992 32.0000 1.9560 1.9576 403.6224 404.0275 0.0630 -1.0000 -1.0000 0553124 1595297172.40 151.3848 59.9992 32.0000 1.9569 1.9586 403.2666 403.6705 0.0628 -1.0000 -1.0000 0553184 1595297172.50 151.3848 59.9992 32.0000 1.9573 1.9589 403.5892 403.9939 0.0630 -1.0000 -1.0000 0553374 1595297172.60 151.3848 59.9992 32.0000 1.9570 1.9586 403.8137 404.2185 0.0630 -1.0000 -1.0000 0553444 1595297172.70 151.3848 59.9992 32.0000 1.9561 1.9577 403.6479 404.0539 0.0631 -1.0000 -1.0000 0553504 1595297172.80 151.6650 59.9992 32.0000 1.9571 1.9587 403.3364 403.7425 0.0632 -1.0000 -1.0000 0553564 1595297172.90 151.6650 59.9992 32.0000 1.9553 1.9569 403.3528 403.7588 0.0631 -1.0000 -1.0000 0553644 1595297173.00 151.6650 59.9992 32.0000 1.9553 1.9569 403.6193 404.0247 0.0631 -1.0000 -1.0000 0553884 1595297173.10 151.6650 59.9992 32.0000 1.9554 1.9570 403.7762 404.1818 0.0630 -1.0000 -1.0000 0553944 1595297173.20 151.6650 59.9992 32.0000 1.9566 1.9582 403.7521 404.1570 0.0629 -1.0000 -1.0000 0554014 1595297173.30 151.4964 59.9992 32.0000 1.9568 1.9585 403.3242 403.7285 0.0629 -1.0000 -1.0000 0554084 1595297173.40 151.4726 59.9992 32.0000 1.9555 1.9571 403.2800 403.6848 0.0630 -1.0000 -1.0000 0554144 1595297173.50 151.4726 59.9992 32.0000 1.9555 1.9571 403.4655 403.8706 0.0630 -1.0000 -1.0000 0554894 1595297173.60 151.4726 59.9992 32.0000 1.9561 1.9577 403.4417 403.8469 0.0630 -1.0000 -1.0000 0554954 1595297173.70 151.4726 59.9992 32.0000 1.9578 1.9594 403.2713 403.6766 0.0631 -1.0000 -1.0000 0555024 1595297173.80 151.4726 59.9992 32.0000 1.9566 1.9582 403.3486 403.7537 0.0630 -1.0000 -1.0000 0555094 1595297173.90 151.6241 59.9992 32.0000 1.9556 1.9573 403.5218 403.9268 0.0630 -1.0000 -1.0000 0555163 1595297174.00 151.6241 59.9992 32.0000 1.9538 1.9555 403.7041 404.1100 0.0631 -1.0000 -1.0000 0555223 1595297174.10 151.6241 59.9992 32.0000 1.9562 1.9578 403.6445 404.0496 0.0630 -1.0000 -1.0000 0555293 1595297174.20 151.6241 59.9992 32.0000 1.9562 1.9579 403.5705 403.9762 0.0631 -1.0000 -1.0000 0555354 1595297174.30 151.6241 59.9992 32.0000 1.9588 1.9604 403.4999 403.9041 0.0628 -1.0000 -1.0000 0555423 1595297174.40 151.4743 59.9992 32.0000 1.9574 1.9590 403.4204 403.8251 0.0629 -1.0000 -1.0000 0555493 1595297174.50 151.4743 59.9992 32.0000 1.9550 1.9566 403.6522 404.0567 0.0629 -1.0000 -1.0000 0555593 1595297174.60 151.4743 59.9992 32.0000 1.9552 1.9568 403.6727 404.0781 0.0630 -1.0000 -1.0000 0555663 1595297174.70 151.4743 59.9992 32.0000 1.9557 1.9573 403.4595 403.8643 0.0630 -1.0000 -1.0000 0555723 1595297174.80 151.4743 59.9992 32.0000 1.9551 1.9568 403.3438 403.7488 0.0630 -1.0000 -1.0000 0555793 1595297174.90 151.4743 59.9992 32.0000 1.9554 1.9570 403.5086 403.9134 0.0629 -1.0000 -1.0000 0555863 1595297175.00 151.5754 60.0006 32.0000 1.9544 1.9560 403.6228 404.0275 0.0629 -1.0000 -1.0000 0555923 1595297175.10 151.5754 60.0006 32.0000 1.9554 1.9570 403.6683 404.0735 0.0630 -1.0000 -1.0000 0555993 1595297175.20 151.5754 60.0006 32.0000 1.9550 1.9566 403.4820 403.8863 0.0629 -1.0000 -1.0000 0556063 1595297175.30 151.5754 60.0006 32.0000 1.9552 1.9568 403.3236 403.7279 0.0629 -1.0000 -1.0000 0556123 1595297175.40 151.5754 60.0006 32.0000 1.9561 1.9577 403.3039 403.7088 0.0630 -1.0000 -1.0000 0556193 1595297175.50 151.5754 60.0006 32.0000 1.9551 1.9567 403.3486 403.7538 0.0630 -1.0000 -1.0000 0556263 1595297175.60 151.5166 60.0006 32.0000 1.9548 1.9565 403.4007 403.8048 0.0628 -1.0000 -1.0000 0556333 1595297175.70 151.4802 60.0006 32.0000 1.9546 1.9562 403.7339 404.1383 0.0629 -1.0000 -1.0000 0556393 1595297175.80 151.4802 60.0006 32.0000 1.9551 1.9567 403.5436 403.9481 0.0628 -1.0000 -1.0000 0556473 1595297175.90 151.4802 60.0006 32.0000 1.9562 1.9578 403.2134 403.6174 0.0629 -1.0000 -1.0000 0556533 1595297176.00 151.4802 60.0006 32.0000 1.9564 1.9580 403.1960 403.6003 0.0629 -1.0000 -1.0000 0556593 1595297176.10 151.4802 60.0006 32.0000 1.9557 1.9573 403.3443 403.7485 0.0628 -1.0000 -1.0000 0556833 1595297176.20 151.5930 60.0006 32.0000 1.9551 1.9567 403.6499 404.0539 0.0628 -1.0000 -1.0000 0556893 1595297176.30 151.5930 60.0006 32.0000 1.9551 1.9567 403.8769 404.2812 0.0629 -1.0000 -1.0000 0556962 1595297176.40 151.5930 60.0006 32.0000 1.9553 1.9569 403.7440 404.1495 0.0630 -1.0000 -1.0000 0557022 1595297176.50 151.5930 60.0006 32.0000 1.9558 1.9574 403.6200 404.0262 0.0631 -1.0000 -1.0000 0557093 1595297176.60 151.5930 60.0006 32.0000 1.9567 1.9583 403.1769 403.5815 0.0630 -1.0000 -1.0000 0557632 1595297176.70 151.3695 60.0006 32.0000 1.9566 1.9583 403.4257 403.8310 0.0631 -1.0000 -1.0000 0557692 1595297176.80 151.3695 60.0006 32.0000 1.9534 1.9550 403.6399 404.0447 0.0629 -1.0000 -1.0000 0557752 1595297176.90 151.3695 60.0006 32.0000 1.9553 1.9569 403.5639 403.9683 0.0629 -1.0000 -1.0000 0557832 1595297177.00 151.3695 60.0006 32.0000 1.9573 1.9590 403.3777 403.7828 0.0631 -1.0000 -1.0000 0557892 1595297177.10 151.3695 60.0006 32.0000 1.9566 1.9582 403.2325 403.6360 0.0627 -1.0000 -1.0000 0558122 1595297177.20 151.4841 60.0006 32.0000 1.9563 1.9579 403.5279 403.9324 0.0629 -1.0000 -1.0000 0558192 1595297177.30 151.6562 60.0006 32.0000 1.9539 1.9555 403.6320 404.0368 0.0629 -1.0000 -1.0000 0558252 1595297177.40 151.6562 60.0006 32.0000 1.9561 1.9577 403.6124 404.0172 0.0629 -1.0000 -1.0000 0558312 1595297177.50 151.6562 60.0006 32.0000 1.9575 1.9591 403.6135 404.0182 0.0630 -1.0000 -1.0000 0558392 1595297177.60 151.6562 60.0006 32.0000 1.9570 1.9586 403.3655 403.7703 0.0630 -1.0000 -1.0000 0558652 1595297177.70 151.6562 60.0006 32.0000 1.9572 1.9589 403.2342 403.6393 0.0630 -1.0000 -1.0000 0558712 1595297177.80 151.7592 60.0006 32.0000 1.9559 1.9575 403.2400 403.6449 0.0630 -1.0000 -1.0000 0558791 1595297177.90 151.7592 60.0006 32.0000 1.9565 1.9581 403.4141 403.8196 0.0631 -1.0000 -1.0000 0558852 1595297178.00 151.7592 60.0006 32.0000 1.9551 1.9567 403.6202 404.0258 0.0630 -1.0000 -1.0000 0558911 1595297178.10 151.7592 60.0006 32.0000 1.9576 1.9592 403.3631 403.7681 0.0630 -1.0000 -1.0000 0559151 1595297178.20 151.7592 60.0006 32.0000 1.9581 1.9597 403.1996 403.6050 0.0631 -1.0000 -1.0000 0559211 1595297178.30 151.5071 60.0006 32.0000 1.9575 1.9591 403.4323 403.8374 0.0628 -1.0000 -1.0000 0559291 1595297178.40 151.4791 60.0006 32.0000 1.9556 1.9572 403.6214 404.0274 0.0631 -1.0000 -1.0000 0559351 1595297178.50 151.4791 60.0006 32.0000 1.9543 1.9559 403.6425 404.0480 0.0630 -1.0000 -1.0000 0559411 1595297178.60 151.4791 60.0006 32.0000 1.9557 1.9573 403.7671 404.1721 0.0630 -1.0000 -1.0000 0559921 1595297178.70 151.4791 60.0006 32.0000 1.9558 1.9574 403.7060 404.1111 0.0629 -1.0000 -1.0000 0559991 1595297178.80 151.4791 60.0006 32.0000 1.9565 1.9581 403.2279 403.6318 0.0628 -1.0000 -1.0000 0600051 1595297178.90 151.6080 60.0006 32.0000 1.9568 1.9584 403.3456 403.7509 0.0631 -1.0000 -1.0000 0600121 1595297179.00 151.6080 60.0006 32.0000 1.9572 1.9588 403.6798 404.0844 0.0630 -1.0000 -1.0000 0600181 1595297179.10 151.6080 60.0006 32.0000 1.9558 1.9574 403.6522 404.0581 0.0631 -1.0000 -1.0000 0600251 1595297179.20 151.6080 60.0006 32.0000 1.9579 1.9595 403.4838 403.8884 0.0629 -1.0000 -1.0000 0600321 1595297179.30 151.6080 60.0006 32.0000 1.9564 1.9580 403.4856 403.8894 0.0628 -1.0000 -1.0000 0600381 1595297179.40 151.6080 60.0006 32.0000 1.9559 1.9575 403.2710 403.6759 0.0630 -1.0000 -1.0000 0600451 1595297179.50 151.5841 60.0006 32.0000 1.9558 1.9574 403.4602 403.8652 0.0630 -1.0000 -1.0000 0600521 1595297179.60 151.5841 60.0006 32.0000 1.9560 1.9576 403.4848 403.8904 0.0631 -1.0000 -1.0000 0600581 1595297179.70 151.5841 60.0006 32.0000 1.9547 1.9563 403.6912 404.0965 0.0630 -1.0000 -1.0000 0600651 1595297179.80 151.5841 60.0006 32.0000 1.9555 1.9571 403.7663 404.1718 0.0630 -1.0000 -1.0000 0600720 1595297179.90 151.5841 60.0006 32.0000 1.9560 1.9577 403.4084 403.8135 0.0630 -1.0000 -1.0000 0600781 1595297180.00 151.5841 60.0006 32.0000 1.9563 1.9579 403.1720 403.5768 0.0630 -1.0000 -1.0000 0600840 1595297180.10 151.4578 60.0005 32.0000 1.9558 1.9574 403.1805 403.5862 0.0630 -1.0000 -1.0000 0600940 1595297180.20 151.4578 60.0005 32.0000 1.9549 1.9565 403.4839 403.8885 0.0629 -1.0000 -1.0000 0601120 1595297180.30 151.4578 60.0005 32.0000 1.9551 1.9567 403.6896 404.0945 0.0629 -1.0000 -1.0000 0601190 1595297180.40 151.4578 60.0005 32.0000 1.9566 1.9583 403.4963 403.9014 0.0630 -1.0000 -1.0000 0601250 1595297180.50 151.4578 60.0005 32.0000 1.9562 1.9578 403.3274 403.7322 0.0630 -1.0000 -1.0000 0601310 1595297180.60 151.4578 60.0005 32.0000 1.9560 1.9576 403.4848 403.8899 0.0630 -1.0000 -1.0000 0601390 1595297180.70 151.4578 60.0005 32.0000 1.9553 1.9569 403.6078 404.0130 0.0630 -1.0000 -1.0000 0601620 1595297180.80 151.4611 60.0005 32.0000 1.9537 1.9554 403.6911 404.0958 0.0629 -1.0000 -1.0000 0601680 1595297180.90 151.4821 60.0005 32.0000 1.9543 1.9559 403.7623 404.1669 0.0629 -1.0000 -1.0000 0601750 1595297181.00 151.4821 60.0005 32.0000 1.9567 1.9583 403.5316 403.9353 0.0627 -1.0000 -1.0000 0601820 1595297181.10 151.4821 60.0005 32.0000 1.9573 1.9589 403.5420 403.9464 0.0629 -1.0000 -1.0000 0601880 1595297181.20 151.4821 60.0005 32.0000 1.9579 1.9595 403.3181 403.7217 0.0628 -1.0000 -1.0000 0602130 1595297181.30 151.4821 60.0005 32.0000 1.9563 1.9579 403.5065 403.9104 0.0628 -1.0000 -1.0000 0602200 1595297181.40 151.4821 60.0005 32.0000 1.9554 1.9570 403.6414 404.0468 0.0630 -1.0000 -1.0000 0602260 1595297181.50 151.4607 60.0005 32.0000 1.9546 1.9562 403.7421 404.1472 0.0630 -1.0000 -1.0000 0602330 1595297181.60 151.4607 60.0005 32.0000 1.9556 1.9572 403.4957 403.9022 0.0632 -1.0000 -1.0000 0602400 1595297181.70 151.4607 60.0005 32.0000 1.9571 1.9587 403.5033 403.9092 0.0631 -1.0000 -1.0000 0602670 1595297181.80 151.4607 60.0005 32.0000 1.9564 1.9580 403.2997 403.7048 0.0630 -1.0000 -1.0000 0602750 1595297181.90 151.4607 60.0005 32.0000 1.9571 1.9588 403.2890 403.6938 0.0630 -1.0000 -1.0000 0602810 1595297182.00 151.4420 60.0005 32.0000 1.9566 1.9582 403.4587 403.8628 0.0628 -1.0000 -1.0000 0602870 1595297182.10 151.4420 60.0005 32.0000 1.9545 1.9561 403.6527 404.0563 0.0628 -1.0000 -1.0000 0602950 1595297182.20 151.4420 60.0005 32.0000 1.9551 1.9567 403.6620 404.0676 0.0630 -1.0000 -1.0000 0603129 1595297182.30 151.4420 60.0005 32.0000 1.9546 1.9562 403.4958 403.9004 0.0630 -1.0000 -1.0000 0603199 1595297182.40 151.4420 60.0005 32.0000 1.9563 1.9579 403.2923 403.6978 0.0631 -1.0000 -1.0000 0603259 1595297182.50 151.6160 60.0005 32.0000 1.9570 1.9586 403.4684 403.8734 0.0630 -1.0000 -1.0000 0603319 1595297182.60 151.6160 60.0005 32.0000 1.9553 1.9569 403.6058 404.0113 0.0630 -1.0000 -1.0000 0603399 1595297182.70 151.6160 60.0005 32.0000 1.9543 1.9559 403.6451 404.0506 0.0630 -1.0000 -1.0000 0603459 1595297182.80 151.6160 60.0005 32.0000 1.9572 1.9588 403.5234 403.9278 0.0628 -1.0000 -1.0000 0603639 1595297182.90 151.6160 60.0005 32.0000 1.9563 1.9579 403.4899 403.8943 0.0630 -1.0000 -1.0000 0603719 1595297183.00 151.6352 60.0005 32.0000 1.9555 1.9571 403.1428 403.5466 0.0629 -1.0000 -1.0000 0603780 1595297183.10 151.6352 60.0005 32.0000 1.9555 1.9571 403.2363 403.6415 0.0630 -1.0000 -1.0000 0603839 1595297183.20 151.6352 60.0005 32.0000 1.9553 1.9570 403.5719 403.9768 0.0630 -1.0000 -1.0000 0603909 1595297183.30 151.6352 60.0005 32.0000 1.9542 1.9558 403.7585 404.1627 0.0628 -1.0000 -1.0000 0604589 1595297183.40 151.6352 60.0005 32.0000 1.9557 1.9573 403.7374 404.1423 0.0629 -1.0000 -1.0000 0604649 1595297183.50 151.5398 60.0005 32.0000 1.9560 1.9576 403.5087 403.9128 0.0628 -1.0000 -1.0000 0604719 1595297183.60 151.4835 60.0005 32.0000 1.9558 1.9574 403.2086 403.6139 0.0631 -1.0000 -1.0000 0604789 1595297183.70 151.4835 60.0005 32.0000 1.9563 1.9579 403.2256 403.6307 0.0630 -1.0000 -1.0000 0604849 1595297183.80 151.4835 60.0005 32.0000 1.9563 1.9579 403.6734 404.0781 0.0629 -1.0000 -1.0000 0604919 1595297183.90 151.4835 60.0005 32.0000 1.9556 1.9573 403.7152 404.1203 0.0629 -1.0000 -1.0000 0604989 1595297184.00 151.4827 60.0005 32.0000 1.9554 1.9570 403.6157 404.0207 0.0630 -1.0000 -1.0000 0605049 1595297184.10 151.4271 60.0005 32.0000 1.9555 1.9571 403.6503 404.0561 0.0630 -1.0000 -1.0000 0605119 1595297184.20 151.4271 60.0005 32.0000 1.9567 1.9584 403.3946 403.7993 0.0630 -1.0000 -1.0000 0605189 1595297184.30 151.4271 60.0005 32.0000 1.9576 1.9592 403.4038 403.8100 0.0631 -1.0000 -1.0000 0605379 1595297184.40 151.4271 60.0005 32.0000 1.9560 1.9576 403.2489 403.6531 0.0629 -1.0000 -1.0000 0605439 1595297184.50 151.4271 60.0005 32.0000 1.9569 1.9585 403.5657 403.9702 0.0629 -1.0000 -1.0000 0605498 1595297184.60 151.4666 59.9994 32.0000 1.9559 1.9575 403.7446 404.1502 0.0631 -1.0000 -1.0000 0605579 1595297184.70 151.4679 59.9994 32.0000 1.9567 1.9583 403.4794 403.8855 0.0632 -1.0000 -1.0000 0605638 1595297184.80 151.4679 59.9994 32.0000 1.9573 1.9589 403.2200 403.6262 0.0632 -1.0000 -1.0000 0606128 1595297184.90 151.4679 59.9994 32.0000 1.9561 1.9577 403.1967 403.6016 0.0629 -1.0000 -1.0000 0606198 1595297185.00 151.4679 59.9994 32.0000 1.9555 1.9571 403.4266 403.8305 0.0628 -1.0000 -1.0000 0606258 1595297185.10 151.4673 59.9994 32.0000 1.9547 1.9563 403.6998 404.1050 0.0630 -1.0000 -1.0000 0606328 1595297185.20 151.4642 59.9994 32.0000 1.9549 1.9565 403.8650 404.2691 0.0629 -1.0000 -1.0000 0606398 1595297185.30 151.4642 59.9994 32.0000 1.9551 1.9567 403.6422 404.0488 0.0632 -1.0000 -1.0000 0606598 1595297185.40 151.4642 59.9994 32.0000 1.9553 1.9569 403.2509 403.6568 0.0631 -1.0000 -1.0000 0606658 1595297185.50 151.4642 59.9994 32.0000 1.9563 1.9579 403.2438 403.6483 0.0630 -1.0000 -1.0000 0606738 1595297185.60 151.4642 59.9994 32.0000 1.9566 1.9582 403.0395 403.4433 0.0629 -1.0000 -1.0000 0606798 1595297185.70 151.4642 59.9994 32.0000 1.9547 1.9563 403.8924 404.2977 0.0629 -1.0000 -1.0000 0606858 1595297185.80 151.3615 59.9994 32.0000 1.9548 1.9564 403.6551 404.0596 0.0629 -1.0000 -1.0000 0606938 1595297185.90 151.3204 59.9994 32.0000 1.9548 1.9564 403.6273 404.0325 0.0630 -1.0000 -1.0000 0606998 1595297186.00 151.3204 59.9994 32.0000 1.9553 1.9569 403.4162 403.8212 0.0630 -1.0000 -1.0000 0607068 1595297186.10 151.3204 59.9994 32.0000 1.9564 1.9580 403.1149 403.5199 0.0631 -1.0000 -1.0000 0607138 1595297186.20 151.3204 59.9994 32.0000 1.9561 1.9577 403.2245 403.6300 0.0630 -1.0000 -1.0000 0607198 1595297186.30 151.3204 59.9994 32.0000 1.9562 1.9578 403.5662 403.9712 0.0630 -1.0000 -1.0000 0607268 1595297186.40 151.6108 59.9994 32.0000 1.9543 1.9559 403.8023 404.2080 0.0630 -1.0000 -1.0000 0607668 1595297186.50 151.6108 59.9994 32.0000 1.9549 1.9565 403.7491 404.1549 0.0630 -1.0000 -1.0000 0607738 1595297186.60 151.6108 59.9994 32.0000 1.9560 1.9576 403.4758 403.8806 0.0629 -1.0000 -1.0000 0607808 1595297186.70 151.6108 59.9994 32.0000 1.9584 1.9600 403.3543 403.7595 0.0630 -1.0000 -1.0000 0607868 1595297186.80 151.6108 59.9994 32.0000 1.9560 1.9576 403.7195 404.1236 0.0629 -1.0000 -1.0000 0607927 1595297186.90 151.6340 59.9994 32.0000 1.9553 1.9569 403.8081 404.2134 0.0629 -1.0000 -1.0000 0608007 1595297187.00 151.7640 59.9994 32.0000 1.9549 1.9565 403.4648 403.8705 0.0631 -1.0000 -1.0000 0608067 1595297187.10 151.7640 59.9994 32.0000 1.9566 1.9582 403.3206 403.7255 0.0630 -1.0000 -1.0000 0608127 1595297187.20 151.7640 59.9994 32.0000 1.9575 1.9592 403.3755 403.7804 0.0630 -1.0000 -1.0000 0608197 1595297187.30 151.7640 59.9994 32.0000 1.9576 1.9592 403.6141 404.0196 0.0630 -1.0000 -1.0000 0608267 1595297187.40 151.7640 59.9994 32.0000 1.9544 1.9561 403.6253 404.0299 0.0628 -1.0000 -1.0000 0608357 1595297187.50 151.7640 59.9994 32.0000 1.9549 1.9565 403.6223 404.0273 0.0630 -1.0000 -1.0000 0608427 1595297187.60 151.5317 59.9994 32.0000 1.9545 1.9561 403.5228 403.9288 0.0631 -1.0000 -1.0000 0608487 1595297187.70 151.5317 59.9994 32.0000 1.9559 1.9575 403.2888 403.6942 0.0631 -1.0000 -1.0000 0608557 1595297187.80 151.5317 59.9994 32.0000 1.9564 1.9580 403.1306 403.5342 0.0628 -1.0000 -1.0000 0608627 1595297187.90 151.5317 59.9994 32.0000 1.9556 1.9572 403.6159 404.0201 0.0630 -1.0000 -1.0000 0609357 1595297188.00 151.5317 59.9994 32.0000 1.9554 1.9570 403.7589 404.1650 0.0631 -1.0000 -1.0000 0609427 1595297188.10 151.5317 59.9994 32.0000 1.9554 1.9571 403.7449 404.1515 0.0631 -1.0000 -1.0000 0609497 1595297188.20 151.3549 59.9994 32.0000 1.9577 1.9593 403.5376 403.9428 0.0631 -1.0000 -1.0000 0609557 1595297188.30 151.3549 59.9994 32.0000 1.9573 1.9590 403.2610 403.6646 0.0628 -1.0000 -1.0000 0609637 1595297188.40 151.3549 59.9994 32.0000 1.9570 1.9586 403.3692 403.7742 0.0629 -1.0000 -1.0000 0609716 1595297188.50 151.3549 59.9994 32.0000 1.9561 1.9577 403.3941 403.7990 0.0630 -1.0000 -1.0000 0609777 1595297188.60 151.3549 59.9994 32.0000 1.9543 1.9559 403.5852 403.9917 0.0631 -1.0000 -1.0000 0609856 1595297188.70 151.5754 59.9994 32.0000 1.9525 1.9541 403.7004 404.1050 0.0629 -1.0000 -1.0000 0609916 1595297188.80 151.6129 59.9994 32.0000 1.9544 1.9560 403.6735 404.0797 0.0631 -1.0000 -1.0000 0609977 1595297188.90 151.6129 59.9994 32.0000 1.9566 1.9582 403.6188 404.0230 0.0628 -1.0000 -1.0000 0610856 1595297189.00 151.6129 59.9994 32.0000 1.9573 1.9589 403.2972 403.7006 0.0627 -1.0000 -1.0000 0610916 1595297189.10 151.6129 59.9994 32.0000 1.9572 1.9588 403.4528 403.8588 0.0631 -1.0000 -1.0000 0610976 1595297189.20 151.6129 59.9994 32.0000 1.9570 1.9586 403.5455 403.9501 0.0629 -1.0000 -1.0000 0611056 1595297189.30 151.6129 59.9994 32.0000 1.9547 1.9563 403.7015 404.1067 0.0630 -1.0000 -1.0000 0611116 1595297189.40 151.7036 59.9994 32.0000 1.9546 1.9562 403.7185 404.1249 0.0630 -1.0000 -1.0000 0611196 1595297189.50 151.7036 59.9994 32.0000 1.9558 1.9574 403.6438 404.0481 0.0629 -1.0000 -1.0000 0611266 1595297189.60 151.7036 59.9994 32.0000 1.9548 1.9564 403.3949 403.7997 0.0630 -1.0000 -1.0000 0611336 1595297189.70 151.7036 59.9994 32.0000 1.9564 1.9580 403.2938 403.6983 0.0629 -1.0000 -1.0000 0611396 1595297189.80 151.7036 59.9994 32.0000 1.9571 1.9587 403.4051 403.8099 0.0630 -1.0000 -1.0000 0611466 1595297189.90 151.7036 59.9994 32.0000 1.9549 1.9566 403.7379 404.1438 0.0630 -1.0000 -1.0000 0611526 1595297190.00 151.3507 60.0013 32.0000 1.9544 1.9561 403.6919 404.0973 0.0631 -1.0000 -1.0000 0611615 1595297190.10 151.3507 60.0013 32.0000 1.9581 1.9598 403.3998 403.8049 0.0629 -1.0000 -1.0000 0611686 1595297190.20 151.3507 60.0013 32.0000 1.9571 1.9587 403.1871 403.5936 0.0632 -1.0000 -1.0000 0611755 1595297190.30 151.3507 60.0013 32.0000 1.9563 1.9580 403.3978 403.8028 0.0630 -1.0000 -1.0000 0611825 1595297190.40 151.3507 60.0013 32.0000 1.9542 1.9558 403.6416 404.0469 0.0630 -1.0000 -1.0000 0611885 1595297190.50 151.3513 60.0013 32.0000 1.9538 1.9554 403.7330 404.1390 0.0631 -1.0000 -1.0000 0611945 1595297190.60 151.3786 60.0013 32.0000 1.9557 1.9573 403.6648 404.0709 0.0631 -1.0000 -1.0000 0612025 1595297190.70 151.3786 60.0013 32.0000 1.9572 1.9588 403.5231 403.9278 0.0629 -1.0000 -1.0000 0612085 1595297190.80 151.3786 60.0013 32.0000 1.9573 1.9590 403.2182 403.6220 0.0629 -1.0000 -1.0000 0612145 1595297190.90 151.3786 60.0013 32.0000 1.9569 1.9585 403.2418 403.6463 0.0629 -1.0000 -1.0000 0612215 1595297191.00 151.3786 60.0013 32.0000 1.9565 1.9581 403.3252 403.7309 0.0631 -1.0000 -1.0000 0612285 1595297191.10 151.3786 60.0013 32.0000 1.9562 1.9578 403.6130 404.0179 0.0629 -1.0000 -1.0000 0612345 1595297191.20 151.3786 60.0013 32.0000 1.9556 1.9572 403.7907 404.1954 0.0629 -1.0000 -1.0000 0612415 1595297191.30 151.4764 60.0013 32.0000 1.9567 1.9583 403.5546 403.9593 0.0630 -1.0000 -1.0000 0612475 1595297191.40 151.4764 60.0013 32.0000 1.9551 1.9568 403.3728 403.7780 0.0630 -1.0000 -1.0000 0612545 1595297191.50 151.4764 60.0013 32.0000 1.9572 1.9588 403.2003 403.6044 0.0629 -1.0000 -1.0000 0612625 1595297191.60 151.4764 60.0013 32.0000 1.9571 1.9587 403.3006 403.7057 0.0630 -1.0000 -1.0000 0612695 1595297191.70 151.4764 60.0013 32.0000 1.9562 1.9578 403.4883 403.8932 0.0630 -1.0000 -1.0000 0612755 1595297191.80 151.6267 60.0013 32.0000 1.9538 1.9554 403.5358 403.9408 0.0629 -1.0000 -1.0000 0612825 1595297191.90 151.6267 60.0013 32.0000 1.9537 1.9553 403.6611 404.0662 0.0630 -1.0000 -1.0000 0612885 1595297192.00 151.6267 60.0013 32.0000 1.9549 1.9565 403.5807 403.9862 0.0631 -1.0000 -1.0000 0613135 1595297192.10 151.6267 60.0013 32.0000 1.9566 1.9582 403.5917 403.9986 0.0632 -1.0000 -1.0000 0613215 1595297192.20 151.6267 60.0013 32.0000 1.9578 1.9594 403.6826 404.0887 0.0630 -1.0000 -1.0000 0613275 1595297192.30 151.6267 60.0013 32.0000 1.9536 1.9552 403.6549 404.0602 0.0630 -1.0000 -1.0000 0613345 1595297192.40 151.7179 60.0013 32.0000 1.9538 1.9554 403.6712 404.0766 0.0631 -1.0000 -1.0000 0613405 1595297192.50 151.7179 60.0013 32.0000 1.9561 1.9577 403.6216 404.0273 0.0629 -1.0000 -1.0000 0613634 1595297192.60 151.7179 60.0013 32.0000 1.9556 1.9572 403.3096 403.7145 0.0630 -1.0000 -1.0000 0613704 1595297192.70 151.7179 60.0013 32.0000 1.9558 1.9575 403.2124 403.6176 0.0631 -1.0000 -1.0000 0613774 1595297192.80 151.7179 60.0013 32.0000 1.9547 1.9564 403.4457 403.8511 0.0630 -1.0000 -1.0000 0613844 1595297192.90 151.5007 60.0013 32.0000 1.9548 1.9564 403.5806 403.9859 0.0631 -1.0000 -1.0000 0613914 1595297193.00 151.5007 60.0013 32.0000 1.9555 1.9572 403.6930 404.0997 0.0631 -1.0000 -1.0000 0614134 1595297193.10 151.5007 60.0013 32.0000 1.9557 1.9573 403.5065 403.9116 0.0630 -1.0000 -1.0000 0614204 1595297193.20 151.5007 60.0013 32.0000 1.9557 1.9573 403.3536 403.7584 0.0631 -1.0000 -1.0000 0614274 1595297193.30 151.5007 60.0013 32.0000 1.9554 1.9570 403.2944 403.6994 0.0629 -1.0000 -1.0000 0614334 1595297193.40 151.4935 60.0013 32.0000 1.9540 1.9556 403.5373 403.9417 0.0629 -1.0000 -1.0000 0614394 1595297193.50 151.4291 60.0013 32.0000 1.9534 1.9550 403.7798 404.1831 0.0628 -1.0000 -1.0000 0614594 1595297193.60 151.4291 60.0013 32.0000 1.9548 1.9564 403.6946 404.1005 0.0630 -1.0000 -1.0000 0614654 1595297193.70 151.4291 60.0013 32.0000 1.9560 1.9576 403.3296 403.7347 0.0630 -1.0000 -1.0000 0614714 1595297193.80 151.4291 60.0013 32.0000 1.9566 1.9582 403.1996 403.6045 0.0630 -1.0000 -1.0000 0614784 1595297193.90 151.4291 60.0013 32.0000 1.9565 1.9581 403.3656 403.7713 0.0631 -1.0000 -1.0000 0614854 1595297194.00 151.5987 60.0013 32.0000 1.9549 1.9565 403.7135 404.1185 0.0629 -1.0000 -1.0000 0614914 1595297194.10 151.5987 60.0013 32.0000 1.9550 1.9566 403.7979 404.2022 0.0628 -1.0000 -1.0000 0614984 1595297194.20 151.5987 60.0013 32.0000 1.9549 1.9565 403.5959 404.0002 0.0629 -1.0000 -1.0000 0615054 1595297194.30 151.5987 60.0013 32.0000 1.9576 1.9592 403.4785 403.8836 0.0630 -1.0000 -1.0000 0615124 1595297194.40 151.5987 60.0013 32.0000 1.9561 1.9577 403.6106 404.0163 0.0630 -1.0000 -1.0000 0615184 1595297194.50 151.5987 60.0013 32.0000 1.9543 1.9559 403.7071 404.1134 0.0632 -1.0000 -1.0000 0615244 1595297194.60 151.6199 60.0022 32.0000 1.9567 1.9583 403.6855 404.0910 0.0629 -1.0000 -1.0000 0615644 1595297194.70 151.6217 60.0023 32.0000 1.9553 1.9569 403.4373 403.8413 0.0628 -1.0000 -1.0000 0615714 1595297194.80 151.6217 60.0023 32.0000 1.9561 1.9577 403.1837 403.5894 0.0631 -1.0000 -1.0000 0615774 1595297194.90 151.6217 60.0023 32.0000 1.9562 1.9578 403.1910 403.5954 0.0629 -1.0000 -1.0000 0615844 1595297195.00 151.6217 60.0023 32.0000 1.9560 1.9576 403.2744 403.6780 0.0628 -1.0000 -1.0000 0615904 1595297195.10 151.6025 60.0023 32.0000 1.9539 1.9555 403.3184 403.7236 0.0631 -1.0000 -1.0000 0616133 1595297195.20 151.4475 60.0023 32.0000 1.9539 1.9555 403.7990 404.2055 0.0631 -1.0000 -1.0000 0616203 1595297195.30 151.4475 60.0023 32.0000 1.9548 1.9564 403.8093 404.2144 0.0630 -1.0000 -1.0000 0616274 1595297195.40 151.4475 60.0023 32.0000 1.9540 1.9556 403.5826 403.9881 0.0630 -1.0000 -1.0000 0616333 1595297195.50 151.4475 60.0023 32.0000 1.9566 1.9582 403.3214 403.7263 0.0630 -1.0000 -1.0000 0616413 1595297195.60 151.4475 60.0023 32.0000 1.9564 1.9580 403.3540 403.7592 0.0631 -1.0000 -1.0000 0616633 1595297195.70 151.4318 60.0023 32.0000 1.9559 1.9575 403.6627 404.0685 0.0630 -1.0000 -1.0000 0616703 1595297195.80 151.4318 60.0023 32.0000 1.9552 1.9568 403.8538 404.2592 0.0630 -1.0000 -1.0000 0616773 1595297195.90 151.4318 60.0023 32.0000 1.9564 1.9580 403.7984 404.2032 0.0629 -1.0000 -1.0000 0616833 1595297196.00 151.4318 60.0023 32.0000 1.9569 1.9586 403.4293 403.8338 0.0629 -1.0000 -1.0000 0616893 1595297196.10 151.4318 60.0023 32.0000 1.9559 1.9575 403.3124 403.7174 0.0630 -1.0000 -1.0000 0617133 1595297196.20 151.4848 60.0023 32.0000 1.9565 1.9581 403.3014 403.7057 0.0629 -1.0000 -1.0000 0617193 1595297196.30 151.6300 60.0023 32.0000 1.9543 1.9559 403.6633 404.0685 0.0630 -1.0000 -1.0000 0617273 1595297196.40 151.6300 60.0023 32.0000 1.9545 1.9561 403.6404 404.0471 0.0632 -1.0000 -1.0000 0617333 1595297196.50 151.6300 60.0023 32.0000 1.9545 1.9561 403.6834 404.0888 0.0629 -1.0000 -1.0000 0617393 1595297196.60 151.6300 60.0023 32.0000 1.9568 1.9584 403.3822 403.7871 0.0630 -1.0000 -1.0000 0617883 1595297196.70 151.6300 60.0023 32.0000 1.9558 1.9575 403.3379 403.7425 0.0630 -1.0000 -1.0000 0617942 1595297196.80 151.6582 60.0023 32.0000 1.9568 1.9584 403.3683 403.7735 0.0631 -1.0000 -1.0000 0618002 1595297196.90 151.6582 60.0023 32.0000 1.9543 1.9559 403.5616 403.9665 0.0629 -1.0000 -1.0000 0618073 1595297197.00 151.6582 60.0023 32.0000 1.9541 1.9557 403.8226 404.2276 0.0630 -1.0000 -1.0000 0618142 1595297197.10 151.6582 60.0023 32.0000 1.9542 1.9558 403.6796 404.0850 0.0630 -1.0000 -1.0000 0618412 1595297197.20 151.6582 60.0023 32.0000 1.9565 1.9581 403.6694 404.0736 0.0629 -1.0000 -1.0000 0618492 1595297197.30 151.5461 60.0023 32.0000 1.9567 1.9583 403.3580 403.7628 0.0630 -1.0000 -1.0000 0618552 1595297197.40 151.4988 60.0023 32.0000 1.9559 1.9575 403.2439 403.6486 0.0630 -1.0000 -1.0000 0618622 1595297197.50 151.4988 60.0023 32.0000 1.9558 1.9574 403.1564 403.5607 0.0629 -1.0000 -1.0000 0618692 1595297197.60 151.4988 60.0023 32.0000 1.9555 1.9572 403.2904 403.6949 0.0630 -1.0000 -1.0000 0618892 1595297197.70 151.4988 60.0023 32.0000 1.9548 1.9565 403.7182 404.1239 0.0630 -1.0000 -1.0000 0618952 1595297197.80 151.4988 60.0023 32.0000 1.9558 1.9574 403.6906 404.0958 0.0630 -1.0000 -1.0000 0619022 1595297197.90 151.4308 60.0023 32.0000 1.9550 1.9566 403.5337 403.9390 0.0630 -1.0000 -1.0000 0619092 1595297198.00 151.4308 60.0023 32.0000 1.9565 1.9581 403.3540 403.7606 0.0632 -1.0000 -1.0000 0619152 1595297198.10 151.4308 60.0023 32.0000 1.9568 1.9584 403.2201 403.6255 0.0630 -1.0000 -1.0000 0619382 1595297198.20 151.4308 60.0023 32.0000 1.9577 1.9593 403.3532 403.7581 0.0629 -1.0000 -1.0000 0619452 1595297198.30 151.4308 60.0023 32.0000 1.9559 1.9575 403.5672 403.9722 0.0630 -1.0000 -1.0000 0619532 1595297198.40 151.4308 60.0023 32.0000 1.9550 1.9566 403.7047 404.1102 0.0630 -1.0000 -1.0000 0619592 1595297198.50 151.3692 60.0023 32.0000 1.9568 1.9584 403.5744 403.9795 0.0630 -1.0000 -1.0000 0619652 1595297198.60 151.3692 60.0023 32.0000 1.9561 1.9577 403.5738 403.9801 0.0632 -1.0000 -1.0000 0619721 1595297198.70 151.3692 60.0023 32.0000 1.9565 1.9581 403.3911 403.7962 0.0630 -1.0000 -1.0000 0619792 1595297198.80 151.3692 60.0023 32.0000 1.9565 1.9582 403.4630 403.8674 0.0629 -1.0000 -1.0000 0619861 1595297198.90 151.3692 60.0023 32.0000 1.9546 1.9563 403.5441 403.9486 0.0629 -1.0000 -1.0000 0619931 1595297199.00 151.3692 60.0023 32.0000 1.9541 1.9557 403.7419 404.1462 0.0629 -1.0000 -1.0000 0620001 1595297199.10 151.3945 60.0023 32.0000 1.9562 1.9578 403.5194 403.9256 0.0631 -1.0000 -1.0000 0620061 1595297199.20 151.3945 60.0023 32.0000 1.9567 1.9583 403.3428 403.7475 0.0629 -1.0000 -1.0000 0620151 1595297199.30 151.3945 60.0023 32.0000 1.9572 1.9588 403.1285 403.5330 0.0629 -1.0000 -1.0000 0620211 1595297199.40 151.3945 60.0023 32.0000 1.9564 1.9580 403.2368 403.6410 0.0629 -1.0000 -1.0000 0620271 1595297199.50 151.3945 60.0023 32.0000 1.9545 1.9561 403.4901 403.8953 0.0630 -1.0000 -1.0000 0620341 1595297199.60 151.6000 60.0019 32.0000 1.9555 1.9571 403.7608 404.1667 0.0630 -1.0000 -1.0000 0620411 1595297199.70 151.6000 60.0019 32.0000 1.9535 1.9551 403.6800 404.0844 0.0628 -1.0000 -1.0000 0620641 1595297199.80 151.6000 60.0019 32.0000 1.9560 1.9576 403.5835 403.9903 0.0632 -1.0000 -1.0000 0620721 1595297199.90 151.6000 60.0019 32.0000 1.9565 1.9581 403.3281 403.7334 0.0631 -1.0000 -1.0000 0620781 1595297200.00 151.6000 60.0019 32.0000 1.9557 1.9573 403.5320 403.9376 0.0630 -1.0000 -1.0000 0620841 1595297200.10 151.6000 60.0019 32.0000 1.9550 1.9566 403.7636 404.1678 0.0629 -1.0000 -1.0000 0620911 1595297200.20 151.6000 60.0019 32.0000 1.9559 1.9575 403.5693 403.9761 0.0632 -1.0000 -1.0000 0621840 1595297200.30 151.5272 60.0019 32.0000 1.9547 1.9564 403.3628 403.7680 0.0630 -1.0000 -1.0000 0621910 1595297200.40 151.5235 60.0019 32.0000 1.9570 1.9586 403.3059 403.7115 0.0631 -1.0000 -1.0000 0621980 1595297200.50 151.5235 60.0019 32.0000 1.9565 1.9581 403.1825 403.5870 0.0629 -1.0000 -1.0000 0622040 1595297200.60 151.5235 60.0019 32.0000 1.9553 1.9569 403.5489 403.9543 0.0631 -1.0000 -1.0000 0622120 1595297200.70 151.5235 60.0019 32.0000 1.9549 1.9565 403.5897 403.9952 0.0631 -1.0000 -1.0000 0622190 1595297200.80 151.5235 60.0019 32.0000 1.9554 1.9570 403.7259 404.1315 0.0629 -1.0000 -1.0000 0622250 1595297200.90 151.2764 60.0019 32.0000 1.9543 1.9559 403.6598 404.0650 0.0629 -1.0000 -1.0000 0622320 1595297201.00 151.2764 60.0019 32.0000 1.9563 1.9579 403.2140 403.6178 0.0629 -1.0000 -1.0000 0622380 1595297201.10 151.2764 60.0019 32.0000 1.9556 1.9573 403.1486 403.5537 0.0630 -1.0000 -1.0000 0622440 1595297201.20 151.2764 60.0019 32.0000 1.9565 1.9581 403.3837 403.7894 0.0630 -1.0000 -1.0000 0622520 1595297201.30 151.2764 60.0019 32.0000 1.9550 1.9566 403.6181 404.0225 0.0630 -1.0000 -1.0000 0622580 1595297201.40 151.3647 60.0019 32.0000 1.9560 1.9576 403.6596 404.0650 0.0629 -1.0000 -1.0000 0622640 1595297201.50 151.4149 60.0019 32.0000 1.9563 1.9579 403.5829 403.9883 0.0631 -1.0000 -1.0000 0622720 1595297201.60 151.6470 60.0019 32.0000 1.9567 1.9583 403.4850 403.8909 0.0630 -1.0000 -1.0000 0622800 1595297201.70 151.6470 60.0019 32.0000 1.9571 1.9587 403.3043 403.7095 0.0630 -1.0000 -1.0000 0623150 1595297201.80 151.6470 60.0019 32.0000 1.9562 1.9578 403.2700 403.6742 0.0630 -1.0000 -1.0000 0623220 1595297201.90 151.6470 60.0019 32.0000 1.9563 1.9579 403.4894 403.8954 0.0632 -1.0000 -1.0000 0623280 1595297202.00 151.6470 60.0019 32.0000 1.9553 1.9569 403.5556 403.9612 0.0630 -1.0000 -1.0000 0623350 1595297202.10 151.6470 60.0019 32.0000 1.9557 1.9573 403.5305 403.9354 0.0629 -1.0000 -1.0000 0623420 1595297202.20 151.6470 60.0019 32.0000 1.9576 1.9593 403.4379 403.8431 0.0631 -1.0000 -1.0000 0623609 1595297202.30 151.6470 60.0019 32.0000 1.9581 1.9597 403.4146 403.8196 0.0630 -1.0000 -1.0000 0623679 1595297202.40 151.6470 60.0019 32.0000 1.9561 1.9577 403.4818 403.8866 0.0630 -1.0000 -1.0000 0623750 1595297202.50 151.6470 60.0019 32.0000 1.9540 1.9556 403.7199 404.1252 0.0630 -1.0000 -1.0000 0623809 1595297202.60 151.5300 60.0019 32.0000 1.9546 1.9563 403.6360 404.0423 0.0631 -1.0000 -1.0000 0623879 1595297202.70 151.4675 60.0019 32.0000 1.9552 1.9568 403.5665 403.9714 0.0629 -1.0000 -1.0000 0624109 1595297202.80 151.4675 60.0019 32.0000 1.9566 1.9582 403.3147 403.7191 0.0629 -1.0000 -1.0000 0624179 1595297202.90 151.4675 60.0019 32.0000 1.9559 1.9575 403.2992 403.7035 0.0629 -1.0000 -1.0000 0624249 1595297203.00 151.4675 60.0019 32.0000 1.9554 1.9570 403.4014 403.8051 0.0627 -1.0000 -1.0000 0624309 1595297203.10 151.4675 60.0019 32.0000 1.9550 1.9566 403.7264 404.1310 0.0629 -1.0000 -1.0000 0624389 1595297203.20 151.4114 60.0019 32.0000 1.9574 1.9590 403.5250 403.9299 0.0630 -1.0000 -1.0000 0624639 1595297203.30 151.4114 60.0019 32.0000 1.9561 1.9577 403.4944 403.8996 0.0630 -1.0000 -1.0000 0624699 1595297203.40 151.4114 60.0019 32.0000 1.9573 1.9590 403.1533 403.5590 0.0632 -1.0000 -1.0000 0624759 1595297203.50 151.4114 60.0019 32.0000 1.9569 1.9586 403.2508 403.6563 0.0630 -1.0000 -1.0000 0624829 1595297203.60 151.4114 60.0019 32.0000 1.9558 1.9574 403.5522 403.9570 0.0630 -1.0000 -1.0000 0624899 1595297203.70 151.4114 60.0019 32.0000 1.9557 1.9573 403.7838 404.1901 0.0631 -1.0000 -1.0000 0624979 1595297203.80 151.4779 60.0019 32.0000 1.9552 1.9568 403.7145 404.1202 0.0630 -1.0000 -1.0000 0625119 1595297203.90 151.4779 60.0019 32.0000 1.9556 1.9572 403.6768 404.0830 0.0631 -1.0000 -1.0000 0625179 1595297204.00 151.4779 60.0019 32.0000 1.9552 1.9568 403.3472 403.7514 0.0629 -1.0000 -1.0000 0625239 1595297204.10 151.4779 60.0019 32.0000 1.9567 1.9583 403.2685 403.6740 0.0631 -1.0000 -1.0000 0625308 1595297204.20 151.4779 60.0019 32.0000 1.9594 1.9610 403.4614 403.8664 0.0629 -1.0000 -1.0000 0625379 1595297204.30 151.5500 60.0019 32.0000 1.9548 1.9565 403.8478 404.2535 0.0631 -1.0000 -1.0000 0625449 1595297204.40 151.6672 60.0019 32.0000 1.9554 1.9570 403.6018 404.0060 0.0628 -1.0000 -1.0000 0625508 1595297204.50 151.6672 60.0019 32.0000 1.9557 1.9573 403.6513 404.0564 0.0630 -1.0000 -1.0000 0625569 1595297204.60 151.6672 60.0019 32.0000 1.9578 1.9594 403.1854 403.5916 0.0633 -1.0000 -1.0000 0625649 1595297204.70 151.6672 60.0019 32.0000 1.9578 1.9595 403.2604 403.6660 0.0630 -1.0000 -1.0000 0625708 1595297204.80 151.6672 60.0019 32.0000 1.9574 1.9590 403.1999 403.6038 0.0629 -1.0000 -1.0000 0626388 1595297204.90 151.7100 60.0025 32.0000 1.9555 1.9571 403.5993 404.0050 0.0630 -1.0000 -1.0000 0626458 1595297205.00 151.7100 60.0025 32.0000 1.9554 1.9570 403.7402 404.1456 0.0630 -1.0000 -1.0000 0626518 1595297205.10 151.7100 60.0025 32.0000 1.9560 1.9576 403.6076 404.0131 0.0630 -1.0000 -1.0000 0626578 1595297205.20 151.7100 60.0025 32.0000 1.9574 1.9591 403.5340 403.9389 0.0630 -1.0000 -1.0000 0626658 1595297205.30 151.7100 60.0025 32.0000 1.9568 1.9584 403.4431 403.8480 0.0629 -1.0000 -1.0000 0626718 1595297205.40 151.5312 60.0025 32.0000 1.9553 1.9569 403.5819 403.9870 0.0630 -1.0000 -1.0000 0626778 1595297205.50 151.4915 60.0025 32.0000 1.9548 1.9564 403.7591 404.1635 0.0630 -1.0000 -1.0000 0626858 1595297205.60 151.4915 60.0025 32.0000 1.9547 1.9563 403.6926 404.0992 0.0631 -1.0000 -1.0000 0626938 1595297205.70 151.4915 60.0025 32.0000 1.9564 1.9581 403.6282 404.0328 0.0629 -1.0000 -1.0000 0627008 1595297205.80 151.4915 60.0025 32.0000 1.9558 1.9574 403.3009 403.7067 0.0632 -1.0000 -1.0000 0627108 1595297205.90 151.4915 60.0025 32.0000 1.9562 1.9579 403.2139 403.6197 0.0631 -1.0000 -1.0000 0627178 1595297206.00 151.3514 60.0025 32.0000 1.9577 1.9593 403.1264 403.5295 0.0628 -1.0000 -1.0000 0627237 1595297206.10 151.3514 60.0025 32.0000 1.9552 1.9568 403.6040 404.0089 0.0629 -1.0000 -1.0000 0627307 1595297206.20 151.3514 60.0025 32.0000 1.9548 1.9564 403.8207 404.2269 0.0631 -1.0000 -1.0000 0627368 1595297206.30 151.3514 60.0025 32.0000 1.9541 1.9557 403.7048 404.1097 0.0629 -1.0000 -1.0000 0627448 1595297206.40 151.3514 60.0025 32.0000 1.9534 1.9550 403.4231 403.8284 0.0631 -1.0000 -1.0000 0627617 1595297206.50 151.3514 60.0025 32.0000 1.9572 1.9588 403.3116 403.7172 0.0631 -1.0000 -1.0000 0627687 1595297206.60 151.3514 60.0025 32.0000 1.9580 1.9596 403.2400 403.6450 0.0631 -1.0000 -1.0000 0627757 1595297206.70 151.3514 60.0025 32.0000 1.9558 1.9574 403.4244 403.8304 0.0631 -1.0000 -1.0000 0627817 1595297206.80 151.3514 60.0025 32.0000 1.9546 1.9562 403.6047 404.0103 0.0630 -1.0000 -1.0000 0627887 1595297206.90 151.3514 60.0025 32.0000 1.9571 1.9587 403.6124 404.0175 0.0630 -1.0000 -1.0000 0628127 1595297207.00 151.3514 60.0025 32.0000 1.9564 1.9580 403.5264 403.9316 0.0630 -1.0000 -1.0000 0628187 1595297207.10 151.6833 60.0025 32.0000 1.9579 1.9595 403.5740 403.9813 0.0632 -1.0000 -1.0000 0628247 1595297207.20 151.7002 60.0025 32.0000 1.9570 1.9586 403.2456 403.6502 0.0629 -1.0000 -1.0000 0628327 1595297207.30 151.7002 60.0025 32.0000 1.9582 1.9598 403.4518 403.8563 0.0630 -1.0000 -1.0000 0628397 1595297207.40 151.7002 60.0025 32.0000 1.9578 1.9594 403.5193 403.9253 0.0631 -1.0000 -1.0000 0628617 1595297207.50 151.7002 60.0025 32.0000 1.9566 1.9582 403.5317 403.9383 0.0633 -1.0000 -1.0000 0628697 1595297207.60 151.7002 60.0025 32.0000 1.9568 1.9584 403.3540 403.7578 0.0628 -1.0000 -1.0000 0628757 1595297207.70 151.7002 60.0025 32.0000 1.9570 1.9586 403.1381 403.5416 0.0628 -1.0000 -1.0000 0628817 1595297207.80 151.7002 60.0025 32.0000 1.9559 1.9575 403.5952 403.9992 0.0628 -1.0000 -1.0000 0628897 1595297207.90 151.3161 60.0025 32.0000 1.9541 1.9558 403.7170 404.1221 0.0630 -1.0000 -1.0000 0628957 1595297208.00 151.3161 60.0025 32.0000 1.9538 1.9554 403.4561 403.8612 0.0630 -1.0000 -1.0000 0629027 1595297208.10 151.3161 60.0025 32.0000 1.9557 1.9574 403.4297 403.8352 0.0631 -1.0000 -1.0000 0629097 1595297208.20 151.3161 60.0025 32.0000 1.9558 1.9574 403.1503 403.5555 0.0630 -1.0000 -1.0000 0629156 1595297208.30 151.3161 60.0025 32.0000 1.9562 1.9578 403.2809 403.6862 0.0632 -1.0000 -1.0000 0629236 1595297208.40 151.3161 60.0025 32.0000 1.9553 1.9570 403.5330 403.9379 0.0629 -1.0000 -1.0000 0629666 1595297208.50 151.3161 60.0025 32.0000 1.9536 1.9552 403.6578 404.0626 0.0629 -1.0000 -1.0000 0629726 1595297208.60 151.3864 60.0025 32.0000 1.9563 1.9580 403.5990 404.0042 0.0630 -1.0000 -1.0000 0629796 1595297208.70 151.3864 60.0025 32.0000 1.9582 1.9598 403.4795 403.8836 0.0629 -1.0000 -1.0000 0629866 1595297208.80 151.3864 60.0025 32.0000 1.9557 1.9573 403.2298 403.6343 0.0629 -1.0000 -1.0000 0629926 1595297208.90 151.3864 60.0025 32.0000 1.9564 1.9580 403.1537 403.5592 0.0631 -1.0000 -1.0000 0630166 1595297209.00 151.3864 60.0025 32.0000 1.9562 1.9578 403.6273 404.0318 0.0629 -1.0000 -1.0000 0630226 1595297209.10 151.3864 60.0025 32.0000 1.9569 1.9585 403.8007 404.2059 0.0629 -1.0000 -1.0000 0630296 1595297209.20 151.4980 60.0025 32.0000 1.9555 1.9571 403.6602 404.0654 0.0630 -1.0000 -1.0000 0630366 1595297209.30 151.4980 60.0025 32.0000 1.9549 1.9565 403.4630 403.8680 0.0630 -1.0000 -1.0000 0630426 1595297209.40 151.4980 60.0025 32.0000 1.9562 1.9579 403.2126 403.6176 0.0630 -1.0000 -1.0000 0630646 1595297209.50 151.4980 60.0025 32.0000 1.9554 1.9570 403.2480 403.6541 0.0631 -1.0000 -1.0000 0630716 1595297209.60 151.4980 60.0025 32.0000 1.9553 1.9569 403.6466 404.0521 0.0630 -1.0000 -1.0000 0630776 1595297209.70 151.3461 60.0012 32.0000 1.9546 1.9562 403.4641 403.8692 0.0630 -1.0000 -1.0000 0630836 1595297209.80 151.3461 60.0012 32.0000 1.9553 1.9570 403.2306 403.6349 0.0630 -1.0000 -1.0000 0630916 1595297209.90 151.3461 60.0012 32.0000 1.9569 1.9585 403.1775 403.5827 0.0631 -1.0000 -1.0000 0631175 1595297210.00 151.3461 60.0012 32.0000 1.9547 1.9564 403.3953 403.7998 0.0629 -1.0000 -1.0000 0631235 1595297210.10 151.3461 60.0012 32.0000 1.9543 1.9560 403.7762 404.1815 0.0630 -1.0000 -1.0000 0631305 1595297210.20 151.3461 60.0012 32.0000 1.9551 1.9567 403.6338 404.0388 0.0629 -1.0000 -1.0000 0631365 1595297210.30 151.3461 60.0012 32.0000 1.9562 1.9578 403.5918 403.9968 0.0630 -1.0000 -1.0000 0631445 1595297210.40 151.3692 60.0012 32.0000 1.9558 1.9575 403.3223 403.7280 0.0631 -1.0000 -1.0000 0631725 1595297210.50 151.4324 60.0012 32.0000 1.9568 1.9584 403.2937 403.6994 0.0631 -1.0000 -1.0000 0631785 1595297210.60 151.4324 60.0012 32.0000 1.9575 1.9591 403.1551 403.5592 0.0630 -1.0000 -1.0000 0631865 1595297210.70 151.4324 60.0012 32.0000 1.9582 1.9598 403.2401 403.6459 0.0632 -1.0000 -1.0000 0631925 1595297210.80 151.4324 60.0012 32.0000 1.9566 1.9582 403.7438 404.1504 0.0631 -1.0000 -1.0000 0631985 1595297210.90 151.4324 60.0012 32.0000 1.9577 1.9593 403.8983 404.3041 0.0631 -1.0000 -1.0000 0632055 1595297211.00 151.6232 60.0012 32.0000 1.9581 1.9597 403.6970 404.1018 0.0628 -1.0000 -1.0000 0632125 1595297211.10 151.6232 60.0012 32.0000 1.9567 1.9583 403.1767 403.5816 0.0630 -1.0000 -1.0000 0632185 1595297211.20 151.6232 60.0012 32.0000 1.9562 1.9578 403.3858 403.7907 0.0630 -1.0000 -1.0000 0632255 1595297211.30 151.6232 60.0012 32.0000 1.9548 1.9565 403.6215 404.0270 0.0630 -1.0000 -1.0000 0632335 1595297211.40 151.6232 60.0012 32.0000 1.9554 1.9571 403.7549 404.1608 0.0630 -1.0000 -1.0000 0632395 1595297211.50 151.6640 60.0012 32.0000 1.9552 1.9568 403.6166 404.0222 0.0631 -1.0000 -1.0000 0632675 1595297211.60 151.6946 60.0012 32.0000 1.9570 1.9587 403.4175 403.8223 0.0629 -1.0000 -1.0000 0632745 1595297211.70 151.6946 60.0012 32.0000 1.9555 1.9571 403.3230 403.7277 0.0629 -1.0000 -1.0000 0632805 1595297211.80 151.6946 60.0012 32.0000 1.9558 1.9574 403.6781 404.0826 0.0628 -1.0000 -1.0000 0632875 1595297211.90 151.6946 60.0012 32.0000 1.9550 1.9566 403.6604 404.0643 0.0628 -1.0000 -1.0000 0632955 1595297212.00 151.6946 60.0012 32.0000 1.9556 1.9572 403.4380 403.8426 0.0629 -1.0000 -1.0000 0633165 1595297212.10 151.4255 60.0012 32.0000 1.9565 1.9581 403.1850 403.5899 0.0630 -1.0000 -1.0000 0633234 1595297212.20 151.4255 60.0012 32.0000 1.9563 1.9579 403.3860 403.7912 0.0630 -1.0000 -1.0000 0633294 1595297212.30 151.4255 60.0012 32.0000 1.9560 1.9576 403.7306 404.1369 0.0631 -1.0000 -1.0000 0633364 1595297212.40 151.4255 60.0012 32.0000 1.9537 1.9553 403.6259 404.0308 0.0629 -1.0000 -1.0000 0633434 1595297212.50 151.4255 60.0012 32.0000 1.9547 1.9564 403.7559 404.1616 0.0630 -1.0000 -1.0000 0633624 1595297212.60 151.4209 60.0012 32.0000 1.9532 1.9548 403.3924 403.7966 0.0629 -1.0000 -1.0000 0633694 1595297212.70 151.3358 60.0012 32.0000 1.9566 1.9582 403.1435 403.5490 0.0631 -1.0000 -1.0000 0633754 1595297212.80 151.3358 60.0012 32.0000 1.9568 1.9584 403.1312 403.5357 0.0630 -1.0000 -1.0000 0633824 1595297212.90 151.3358 60.0012 32.0000 1.9556 1.9572 403.1967 403.6017 0.0630 -1.0000 -1.0000 0633904 1595297213.00 151.3358 60.0012 32.0000 1.9566 1.9582 403.6894 404.0940 0.0628 -1.0000 -1.0000 0634174 1595297213.10 151.3358 60.0012 32.0000 1.9555 1.9571 403.7204 404.1250 0.0629 -1.0000 -1.0000 0634234 1595297213.20 151.4966 60.0012 32.0000 1.9561 1.9577 403.6406 404.0461 0.0630 -1.0000 -1.0000 0634314 1595297213.30 151.5468 60.0012 32.0000 1.9561 1.9577 403.4493 403.8541 0.0630 -1.0000 -1.0000 0634374 1595297213.40 151.5468 60.0012 32.0000 1.9553 1.9569 403.0496 403.4551 0.0632 -1.0000 -1.0000 0634444 1595297213.50 151.5468 60.0012 32.0000 1.9566 1.9582 403.2388 403.6437 0.0629 -1.0000 -1.0000 0634684 1595297213.60 151.5468 60.0012 32.0000 1.9565 1.9581 403.5939 403.9982 0.0629 -1.0000 -1.0000 0634743 1595297213.70 151.5468 60.0012 32.0000 1.9546 1.9562 403.6751 404.0794 0.0628 -1.0000 -1.0000 0634813 1595297213.80 151.4998 60.0012 32.0000 1.9539 1.9555 403.6038 404.0075 0.0628 -1.0000 -1.0000 0634884 1595297213.90 151.4998 60.0012 32.0000 1.9574 1.9590 403.3877 403.7924 0.0630 -1.0000 -1.0000 0634943 1595297214.00 151.4998 60.0012 32.0000 1.9573 1.9589 403.2736 403.6776 0.0627 -1.0000 -1.0000 0635383 1595297214.10 151.4998 60.0012 32.0000 1.9552 1.9568 403.5334 403.9390 0.0630 -1.0000 -1.0000 0635463 1595297214.20 151.4998 60.0012 32.0000 1.9535 1.9551 403.6396 404.0441 0.0630 -1.0000 -1.0000 0635523 1595297214.30 151.4860 60.0012 32.0000 1.9553 1.9569 403.6342 404.0393 0.0629 -1.0000 -1.0000 0635593 1595297214.40 151.4860 60.0012 32.0000 1.9556 1.9572 403.5067 403.9124 0.0630 -1.0000 -1.0000 0635653 1595297214.50 151.4860 60.0012 32.0000 1.9555 1.9571 403.3334 403.7383 0.0631 -1.0000 -1.0000 0635883 1595297214.60 151.4860 60.0012 32.0000 1.9555 1.9571 403.1529 403.5581 0.0630 -1.0000 -1.0000 0635953 1595297214.70 151.4860 60.0012 32.0000 1.9554 1.9570 403.2625 403.6666 0.0629 -1.0000 -1.0000 0636043 1595297214.80 151.4596 60.0014 32.0000 1.9552 1.9568 403.6465 404.0508 0.0628 -1.0000 -1.0000 0636103 1595297214.90 151.3331 60.0022 32.0000 1.9552 1.9568 403.6739 404.0797 0.0631 -1.0000 -1.0000 0636173 1595297215.00 151.3331 60.0022 32.0000 1.9568 1.9584 403.5872 403.9932 0.0631 -1.0000 -1.0000 0636403 1595297215.10 151.3331 60.0022 32.0000 1.9556 1.9572 403.3735 403.7783 0.0629 -1.0000 -1.0000 0636463 1595297215.20 151.3331 60.0022 32.0000 1.9551 1.9568 403.5527 403.9570 0.0629 -1.0000 -1.0000 0636533 1595297215.30 151.3331 60.0022 32.0000 1.9543 1.9559 403.7085 404.1148 0.0632 -1.0000 -1.0000 0636593 1595297215.40 151.3331 60.0022 32.0000 1.9556 1.9573 403.5999 404.0058 0.0630 -1.0000 -1.0000 0636663 1595297215.50 151.3956 60.0022 32.0000 1.9577 1.9593 403.3917 403.7970 0.0631 -1.0000 -1.0000 0636732 1595297215.60 151.3956 60.0022 32.0000 1.9581 1.9597 403.2570 403.6621 0.0630 -1.0000 -1.0000 0636902 1595297215.70 151.3956 60.0022 32.0000 1.9551 1.9567 403.1639 403.5688 0.0630 -1.0000 -1.0000 0636972 1595297215.80 151.3956 60.0022 32.0000 1.9560 1.9576 403.3413 403.7462 0.0630 -1.0000 -1.0000 0637042 1595297215.90 151.3956 60.0022 32.0000 1.9546 1.9562 403.5689 403.9751 0.0632 -1.0000 -1.0000 0637102 1595297216.00 151.4996 60.0022 32.0000 1.9537 1.9553 403.8077 404.2127 0.0629 -1.0000 -1.0000 0637162 1595297216.10 151.5185 60.0022 32.0000 1.9545 1.9562 403.6859 404.0916 0.0631 -1.0000 -1.0000 0637922 1595297216.20 151.5185 60.0022 32.0000 1.9558 1.9574 403.6192 404.0239 0.0629 -1.0000 -1.0000 0637982 1595297216.30 151.5185 60.0022 32.0000 1.9564 1.9581 403.1777 403.5830 0.0630 -1.0000 -1.0000 0638052 1595297216.40 151.5185 60.0022 32.0000 1.9548 1.9564 403.4132 403.8175 0.0629 -1.0000 -1.0000 0638122 1595297216.50 151.5185 60.0022 32.0000 1.9551 1.9567 403.7786 404.1838 0.0630 -1.0000 -1.0000 0638182 1595297216.60 151.5029 60.0022 32.0000 1.9537 1.9553 403.6987 404.1045 0.0630 -1.0000 -1.0000 0638252 1595297216.70 151.5029 60.0022 32.0000 1.9579 1.9595 403.5335 403.9385 0.0629 -1.0000 -1.0000 0638322 1595297216.80 151.5029 60.0022 32.0000 1.9572 1.9588 403.4648 403.8712 0.0631 -1.0000 -1.0000 0638392 1595297216.90 151.5029 60.0022 32.0000 1.9579 1.9595 403.1844 403.5896 0.0631 -1.0000 -1.0000 0638462 1595297217.00 151.5029 60.0022 32.0000 1.9566 1.9582 403.5029 403.9077 0.0629 -1.0000 -1.0000 0638522 1595297217.10 151.4412 60.0022 32.0000 1.9550 1.9566 403.6609 404.0659 0.0629 -1.0000 -1.0000 0638582 1595297217.20 151.4412 60.0022 32.0000 1.9577 1.9593 403.7210 404.1264 0.0631 -1.0000 -1.0000 0638662 1595297217.30 151.4412 60.0022 32.0000 1.9573 1.9589 403.6088 404.0164 0.0633 -1.0000 -1.0000 0638721 1595297217.40 151.4412 60.0022 32.0000 1.9573 1.9589 403.3901 403.7948 0.0630 -1.0000 -1.0000 0638781 1595297217.50 151.4412 60.0022 32.0000 1.9561 1.9577 403.3774 403.7827 0.0630 -1.0000 -1.0000 0638861 1595297217.60 151.4412 60.0022 32.0000 1.9557 1.9573 403.5765 403.9811 0.0629 -1.0000 -1.0000 0638921 1595297217.70 151.6622 60.0022 32.0000 1.9549 1.9565 403.7272 404.1324 0.0630 -1.0000 -1.0000 0638981 1595297217.80 151.6622 60.0022 32.0000 1.9573 1.9589 403.4049 403.8104 0.0630 -1.0000 -1.0000 0639051 1595297217.90 151.6622 60.0022 32.0000 1.9567 1.9583 403.4041 403.8089 0.0630 -1.0000 -1.0000 0639121 1595297218.00 151.6622 60.0022 32.0000 1.9557 1.9573 403.1330 403.5376 0.0629 -1.0000 -1.0000 0639181 1595297218.10 151.6622 60.0022 32.0000 1.9570 1.9586 403.6934 404.0983 0.0630 -1.0000 -1.0000 0639441 1595297218.20 151.6622 60.0022 32.0000 1.9554 1.9570 403.7073 404.1130 0.0630 -1.0000 -1.0000 0639501 1595297218.30 151.6622 60.0022 32.0000 1.9553 1.9569 403.7361 404.1417 0.0630 -1.0000 -1.0000 0639581 1595297218.40 151.6622 60.0022 32.0000 1.9566 1.9582 403.3999 403.8049 0.0630 -1.0000 -1.0000 0639641 1595297218.50 151.6622 60.0022 32.0000 1.9557 1.9573 403.4989 403.9044 0.0630 -1.0000 -1.0000 0639701 1595297218.60 151.6622 60.0022 32.0000 1.9558 1.9575 403.7160 404.1215 0.0630 -1.0000 -1.0000 0639771 1595297218.70 151.6622 60.0022 32.0000 1.9550 1.9566 403.7181 404.1228 0.0629 -1.0000 -1.0000 0639841 1595297218.80 151.4003 60.0022 32.0000 1.9566 1.9582 403.5712 403.9767 0.0631 -1.0000 -1.0000 0639901 1595297218.90 151.3559 60.0022 32.0000 1.9570 1.9587 403.4165 403.8205 0.0627 -1.0000 -1.0000 0639981 1595297219.00 151.3559 60.0022 32.0000 1.9577 1.9593 403.2663 403.6709 0.0630 -1.0000 -1.0000 0640041 1595297219.10 151.3559 60.0022 32.0000 1.9574 1.9590 403.2859 403.6907 0.0630 -1.0000 -1.0000 0640121 1595297219.20 151.3559 60.0022 32.0000 1.9546 1.9562 403.6325 404.0391 0.0632 -1.0000 -1.0000 0640191 1595297219.30 151.3559 60.0022 32.0000 1.9565 1.9581 403.6774 404.0825 0.0629 -1.0000 -1.0000 0640251 1595297219.40 151.3559 60.0022 32.0000 1.9579 1.9595 403.5770 403.9806 0.0627 -1.0000 -1.0000 0640311 1595297219.50 151.5056 60.0022 32.0000 1.9579 1.9595 403.4971 403.9017 0.0629 -1.0000 -1.0000 0640391 1595297219.60 151.5056 60.0022 32.0000 1.9555 1.9571 403.7297 404.1346 0.0631 -1.0000 -1.0000 0640451 1595297219.70 151.5056 60.0022 32.0000 1.9551 1.9567 403.8266 404.2327 0.0630 -1.0000 -1.0000 0640630 1595297219.80 151.5056 60.0022 32.0000 1.9549 1.9565 403.7100 404.1143 0.0629 -1.0000 -1.0000 0640700 1595297219.90 151.5056 60.0022 32.0000 1.9558 1.9574 403.5001 403.9049 0.0629 -1.0000 -1.0000 0640761 1595297220.00 151.5056 60.0022 32.0000 1.9587 1.9603 403.3936 403.7988 0.0631 -1.0000 -1.0000 0640820 1595297220.10 151.7806 60.0001 32.0000 1.9575 1.9592 403.3226 403.7273 0.0630 -1.0000 -1.0000 0640900 1595297220.20 151.7806 60.0001 32.0000 1.9556 1.9572 403.4625 403.8676 0.0630 -1.0000 -1.0000 0641130 1595297220.30 151.7806 60.0001 32.0000 1.9548 1.9564 403.8181 404.2238 0.0631 -1.0000 -1.0000 0641200 1595297220.40 151.7806 60.0001 32.0000 1.9567 1.9583 403.6081 404.0129 0.0629 -1.0000 -1.0000 0641260 1595297220.50 151.7806 60.0001 32.0000 1.9552 1.9568 403.5262 403.9305 0.0628 -1.0000 -1.0000 0641320 1595297220.60 151.3803 60.0001 32.0000 1.9569 1.9585 403.3844 403.7888 0.0628 -1.0000 -1.0000 0641400 1595297220.70 151.3803 60.0001 32.0000 1.9548 1.9564 403.6649 404.0685 0.0628 -1.0000 -1.0000 0641880 1595297220.80 151.3803 60.0001 32.0000 1.9546 1.9562 403.7806 404.1863 0.0631 -1.0000 -1.0000 0641940 1595297220.90 151.3803 60.0001 32.0000 1.9549 1.9565 403.7277 404.1335 0.0631 -1.0000 -1.0000 0642010 1595297221.00 151.3803 60.0001 32.0000 1.9571 1.9587 403.5201 403.9245 0.0627 -1.0000 -1.0000 0642080 1595297221.10 151.3618 60.0001 32.0000 1.9576 1.9592 403.3658 403.7707 0.0631 -1.0000 -1.0000 0642140 1595297221.20 151.2671 60.0001 32.0000 1.9554 1.9570 403.2319 403.6377 0.0631 -1.0000 -1.0000 0642370 1595297221.30 151.2671 60.0001 32.0000 1.9556 1.9572 403.3964 403.8016 0.0631 -1.0000 -1.0000 0642439 1595297221.40 151.2671 60.0001 32.0000 1.9552 1.9568 403.5663 403.9715 0.0630 -1.0000 -1.0000 0642499 1595297221.50 151.2671 60.0001 32.0000 1.9560 1.9576 403.7196 404.1245 0.0629 -1.0000 -1.0000 0642569 1595297221.60 151.2671 60.0001 32.0000 1.9561 1.9577 403.4541 403.8587 0.0629 -1.0000 -1.0000 0642629 1595297221.70 151.2671 60.0001 32.0000 1.9573 1.9589 403.4256 403.8309 0.0630 -1.0000 -1.0000 0642880 1595297221.80 151.2671 60.0001 32.0000 1.9556 1.9572 403.5379 403.9436 0.0631 -1.0000 -1.0000 0642960 1595297221.90 151.2671 60.0001 32.0000 1.9550 1.9566 403.5802 403.9860 0.0631 -1.0000 -1.0000 0643019 1595297222.00 151.5019 60.0001 32.0000 1.9555 1.9571 403.7213 404.1261 0.0629 -1.0000 -1.0000 0643079 1595297222.10 151.5019 60.0001 32.0000 1.9573 1.9589 403.3905 403.7953 0.0629 -1.0000 -1.0000 0643159 1595297222.20 151.5787 60.0001 32.0000 1.9557 1.9574 403.2475 403.6529 0.0631 -1.0000 -1.0000 0643219 1595297222.30 151.5787 60.0001 32.0000 1.9572 1.9588 403.4225 403.8269 0.0629 -1.0000 -1.0000 0643299 1595297222.40 151.5787 60.0001 32.0000 1.9546 1.9562 403.6446 404.0495 0.0629 -1.0000 -1.0000 0643359 1595297222.50 151.5787 60.0001 32.0000 1.9543 1.9559 403.6613 404.0673 0.0631 -1.0000 -1.0000 0643419 1595297222.60 151.5787 60.0001 32.0000 1.9566 1.9582 403.5860 403.9909 0.0629 -1.0000 -1.0000 0643499 1595297222.70 151.5787 60.0001 32.0000 1.9550 1.9566 403.3727 403.7776 0.0630 -1.0000 -1.0000 0643639 1595297222.80 151.3128 60.0001 32.0000 1.9566 1.9583 403.2334 403.6383 0.0630 -1.0000 -1.0000 0643709 1595297222.90 151.3128 60.0001 32.0000 1.9545 1.9561 403.5366 403.9417 0.0630 -1.0000 -1.0000 0643779 1595297223.00 151.3128 60.0001 32.0000 1.9540 1.9556 403.5728 403.9780 0.0630 -1.0000 -1.0000 0643839 1595297223.10 151.3128 60.0001 32.0000 1.9550 1.9566 403.7446 404.1500 0.0629 -1.0000 -1.0000 0643899 1595297223.20 151.3128 60.0001 32.0000 1.9562 1.9578 403.6120 404.0165 0.0629 -1.0000 -1.0000 0644149 1595297223.30 151.3457 60.0001 32.0000 1.9556 1.9572 403.3112 403.7162 0.0630 -1.0000 -1.0000 0644219 1595297223.40 151.4275 60.0001 32.0000 1.9570 1.9586 403.2931 403.6986 0.0632 -1.0000 -1.0000 0644279 1595297223.50 151.4275 60.0001 32.0000 1.9568 1.9584 403.3838 403.7895 0.0630 -1.0000 -1.0000 0644349 1595297223.60 151.4275 60.0001 32.0000 1.9548 1.9564 403.5017 403.9065 0.0629 -1.0000 -1.0000 0644409 1595297223.70 151.4275 60.0001 32.0000 1.9539 1.9555 403.6269 404.0316 0.0630 -1.0000 -1.0000 0644479 1595297223.80 151.4275 60.0001 32.0000 1.9555 1.9571 403.7264 404.1312 0.0629 -1.0000 -1.0000 0644679 1595297223.90 151.4275 60.0001 32.0000 1.9553 1.9569 403.7074 404.1123 0.0630 -1.0000 -1.0000 0644739 1595297224.00 151.4275 60.0001 32.0000 1.9577 1.9593 403.2427 403.6479 0.0630 -1.0000 -1.0000 0644799 1595297224.10 151.3875 60.0001 32.0000 1.9574 1.9590 403.2008 403.6053 0.0629 -1.0000 -1.0000 0644879 1595297224.20 151.3542 60.0001 32.0000 1.9561 1.9577 403.4994 403.9039 0.0629 -1.0000 -1.0000 0644939 1595297224.30 151.3542 60.0001 32.0000 1.9546 1.9562 403.7276 404.1326 0.0629 -1.0000 -1.0000 0645139 1595297224.40 151.3542 60.0001 32.0000 1.9549 1.9565 403.6070 404.0124 0.0630 -1.0000 -1.0000 0645199 1595297224.50 151.5190 60.0001 32.0000 1.9550 1.9566 403.7747 404.1793 0.0629 -1.0000 -1.0000 0645259 1595297224.60 151.5190 60.0001 32.0000 1.9571 1.9587 403.8644 404.2705 0.0631 -1.0000 -1.0000 0645338 1595297224.70 151.5190 60.0001 32.0000 1.9569 1.9585 403.5541 403.9594 0.0630 -1.0000 -1.0000 0645398 1595297224.80 151.5190 60.0001 32.0000 1.9551 1.9568 403.2774 403.6817 0.0629 -1.0000 -1.0000 0645628 1595297224.90 151.5190 60.0001 32.0000 1.9564 1.9581 403.0992 403.5050 0.0632 -1.0000 -1.0000 0645698 1595297225.00 151.5190 60.0001 32.0000 1.9568 1.9584 403.6489 404.0553 0.0632 -1.0000 -1.0000 0645768 1595297225.10 151.6560 60.0001 32.0000 1.9557 1.9573 403.7114 404.1176 0.0631 -1.0000 -1.0000 0645828 1595297225.20 151.6560 60.0001 32.0000 1.9565 1.9581 403.6028 404.0086 0.0631 -1.0000 -1.0000 0645898 1595297225.30 151.6560 60.0001 32.0000 1.9554 1.9570 403.2723 403.6772 0.0630 -1.0000 -1.0000 0646678 1595297225.40 151.6560 60.0001 32.0000 1.9567 1.9583 403.2450 403.6503 0.0631 -1.0000 -1.0000 0646738 1595297225.50 151.6560 60.0001 32.0000 1.9561 1.9577 403.4546 403.8601 0.0631 -1.0000 -1.0000 0646808 1595297225.60 151.6560 60.0001 32.0000 1.9533 1.9549 403.6997 404.1054 0.0630 -1.0000 -1.0000 0646878 1595297225.70 151.4570 60.0001 32.0000 1.9560 1.9576 403.6612 404.0651 0.0628 -1.0000 -1.0000 0646938 1595297225.80 151.4570 60.0001 32.0000 1.9564 1.9581 403.5339 403.9386 0.0630 -1.0000 -1.0000 0647008 1595297225.90 151.4570 60.0001 32.0000 1.9559 1.9575 403.3152 403.7200 0.0629 -1.0000 -1.0000 0647078 1595297226.00 151.4570 60.0001 32.0000 1.9560 1.9576 403.3473 403.7522 0.0631 -1.0000 -1.0000 0647137 1595297226.10 151.4570 60.0001 32.0000 1.9558 1.9574 403.4307 403.8361 0.0629 -1.0000 -1.0000 0647207 1595297226.20 151.4570 60.0001 32.0000 1.9556 1.9572 403.7077 404.1131 0.0631 -1.0000 -1.0000 0647268 1595297226.30 151.4570 60.0001 32.0000 1.9560 1.9576 403.7296 404.1341 0.0629 -1.0000 -1.0000 0647417 1595297226.40 151.4570 60.0001 32.0000 1.9571 1.9587 403.6253 404.0309 0.0630 -1.0000 -1.0000 0647478 1595297226.50 151.4570 60.0001 32.0000 1.9577 1.9593 403.2840 403.6894 0.0631 -1.0000 -1.0000 0647537 1595297226.60 151.4570 60.0001 32.0000 1.9582 1.9598 403.4229 403.8280 0.0630 -1.0000 -1.0000 0647607 1595297226.70 151.4492 60.0001 32.0000 1.9552 1.9568 403.7456 404.1505 0.0629 -1.0000 -1.0000 0647677 1595297226.80 151.4394 60.0001 32.0000 1.9546 1.9562 403.7600 404.1652 0.0630 -1.0000 -1.0000 0648737 1595297226.90 151.4394 60.0001 32.0000 1.9549 1.9566 403.5520 403.9567 0.0629 -1.0000 -1.0000 0648817 1595297227.00 151.4394 60.0001 32.0000 1.9567 1.9584 403.4078 403.8133 0.0631 -1.0000 -1.0000 0648877 1595297227.10 151.4394 60.0001 32.0000 1.9581 1.9597 403.0886 403.4928 0.0629 -1.0000 -1.0000 0648947 1595297227.20 151.4394 60.0001 32.0000 1.9571 1.9588 403.6088 404.0138 0.0630 -1.0000 -1.0000 0649016 1595297227.30 151.5377 60.0001 32.0000 1.9553 1.9569 403.9156 404.3212 0.0630 -1.0000 -1.0000 0649077 1595297227.40 151.5377 60.0001 32.0000 1.9560 1.9576 403.5442 403.9485 0.0629 -1.0000 -1.0000 0649146 1595297227.50 151.5377 60.0001 32.0000 1.9566 1.9582 403.2994 403.7042 0.0630 -1.0000 -1.0000 0649216 1595297227.60 151.5377 60.0001 32.0000 1.9569 1.9585 403.3127 403.7185 0.0631 -1.0000 -1.0000 0649276 1595297227.70 151.5377 60.0001 32.0000 1.9566 1.9582 403.4281 403.8330 0.0629 -1.0000 -1.0000 0649336 1595297227.80 151.4584 60.0001 32.0000 1.9544 1.9560 403.6150 404.0206 0.0631 -1.0000 -1.0000 0649416 1595297227.90 151.3862 60.0001 32.0000 1.9556 1.9572 403.7197 404.1251 0.0629 -1.0000 -1.0000 0649476 1595297228.00 151.3862 60.0001 32.0000 1.9561 1.9577 403.7240 404.1294 0.0631 -1.0000 -1.0000 0649536 1595297228.10 151.3862 60.0001 32.0000 1.9571 1.9587 403.5797 403.9859 0.0632 -1.0000 -1.0000 0649616 1595297228.20 151.3862 60.0001 32.0000 1.9554 1.9571 403.3309 403.7367 0.0630 -1.0000 -1.0000 0649676 1595297228.30 151.3862 60.0001 32.0000 1.9555 1.9572 403.4848 403.8896 0.0629 -1.0000 -1.0000 0649746 1595297228.40 151.3862 60.0001 32.0000 1.9545 1.9561 403.7801 404.1860 0.0631 -1.0000 -1.0000 0649816 1595297228.50 151.5774 60.0001 32.0000 1.9556 1.9572 403.6278 404.0335 0.0630 -1.0000 -1.0000 0649876 1595297228.60 151.5774 60.0001 32.0000 1.9561 1.9577 403.4119 403.8170 0.0630 -1.0000 -1.0000 0649946 1595297228.70 151.5774 60.0001 32.0000 1.9565 1.9581 403.3567 403.7611 0.0629 -1.0000 -1.0000 0650016 1595297228.80 151.5774 60.0001 32.0000 1.9561 1.9577 403.4920 403.8972 0.0631 -1.0000 -1.0000 0650076 1595297228.90 151.5774 60.0001 32.0000 1.9560 1.9576 403.7365 404.1423 0.0630 -1.0000 -1.0000 0650146 1595297229.00 151.5913 60.0001 32.0000 1.9594 1.9610 403.7604 404.1664 0.0630 -1.0000 -1.0000 0650226 1595297229.10 151.7043 60.0001 32.0000 1.9579 1.9595 403.3016 403.7054 0.0630 -1.0000 -1.0000 0650296 1595297229.20 151.7043 60.0001 32.0000 1.9573 1.9589 403.1705 403.5756 0.0630 -1.0000 -1.0000 0650366 1595297229.30 151.7043 60.0001 32.0000 1.9580 1.9596 403.1986 403.6045 0.0631 -1.0000 -1.0000 0650426 1595297229.40 151.7043 60.0001 32.0000 1.9566 1.9582 403.5260 403.9319 0.0631 -1.0000 -1.0000 0650656 1595297229.50 151.7043 60.0001 32.0000 1.9551 1.9567 403.7815 404.1867 0.0629 -1.0000 -1.0000 0650726 1595297229.60 151.6054 60.0010 32.0000 1.9558 1.9575 403.8038 404.2099 0.0630 -1.0000 -1.0000 0650786 1595297229.70 151.6054 60.0010 32.0000 1.9580 1.9596 403.5676 403.9727 0.0630 -1.0000 -1.0000 0650856 1595297229.80 151.6054 60.0010 32.0000 1.9570 1.9587 403.3318 403.7372 0.0631 -1.0000 -1.0000 0650935 1595297229.90 151.6054 60.0010 32.0000 1.9559 1.9576 403.1702 403.5763 0.0632 -1.0000 -1.0000 0651155 1595297230.00 151.6054 60.0010 32.0000 1.9576 1.9593 403.1950 403.6007 0.0631 -1.0000 -1.0000 0651225 1595297230.10 151.5940 60.0010 32.0000 1.9563 1.9579 403.3683 403.7728 0.0630 -1.0000 -1.0000 0651295 1595297230.20 151.5850 60.0010 32.0000 1.9550 1.9566 403.6512 404.0569 0.0631 -1.0000 -1.0000 0651355 1595297230.30 151.5850 60.0010 32.0000 1.9552 1.9568 403.7901 404.1959 0.0631 -1.0000 -1.0000 0651435 1595297230.40 151.5850 60.0010 32.0000 1.9553 1.9569 403.5943 403.9999 0.0630 -1.0000 -1.0000 0651655 1595297230.50 151.5850 60.0010 32.0000 1.9577 1.9594 403.4115 403.8163 0.0630 -1.0000 -1.0000 0651725 1595297230.60 151.5850 60.0010 32.0000 1.9576 1.9592 403.5271 403.9320 0.0629 -1.0000 -1.0000 0651795 1595297230.70 151.5850 60.0010 32.0000 1.9572 1.9589 403.7364 404.1416 0.0630 -1.0000 -1.0000 0651855 1595297230.80 151.4160 60.0010 32.0000 1.9544 1.9560 403.7831 404.1879 0.0629 -1.0000 -1.0000 0651915 1595297230.90 151.4160 60.0010 32.0000 1.9546 1.9563 403.6814 404.0874 0.0631 -1.0000 -1.0000 0652155 1595297231.00 151.4160 60.0010 32.0000 1.9567 1.9583 403.5365 403.9412 0.0629 -1.0000 -1.0000 0652215 1595297231.10 151.4160 60.0010 32.0000 1.9567 1.9583 403.3589 403.7628 0.0628 -1.0000 -1.0000 0652275 1595297231.20 151.4160 60.0010 32.0000 1.9564 1.9580 403.4110 403.8154 0.0629 -1.0000 -1.0000 0652355 1595297231.30 151.4160 60.0010 32.0000 1.9555 1.9571 403.6700 404.0746 0.0629 -1.0000 -1.0000 0652415 1595297231.40 151.7194 60.0010 32.0000 1.9565 1.9581 403.7306 404.1361 0.0630 -1.0000 -1.0000 0653274 1595297231.50 151.7194 60.0010 32.0000 1.9551 1.9567 403.6371 404.0423 0.0630 -1.0000 -1.0000 0653344 1595297231.60 151.7194 60.0010 32.0000 1.9565 1.9581 403.5266 403.9316 0.0629 -1.0000 -1.0000 0653414 1595297231.70 151.7194 60.0010 32.0000 1.9545 1.9561 403.4695 403.8743 0.0629 -1.0000 -1.0000 0653474 1595297231.80 151.7194 60.0010 32.0000 1.9542 1.9559 403.7244 404.1290 0.0629 -1.0000 -1.0000 0653544 1595297231.90 151.4234 60.0010 32.0000 1.9563 1.9579 403.7303 404.1363 0.0631 -1.0000 -1.0000 0653614 1595297232.00 151.4234 60.0010 32.0000 1.9562 1.9578 403.5848 403.9894 0.0629 -1.0000 -1.0000 0653674 1595297232.10 151.4234 60.0010 32.0000 1.9560 1.9576 403.2845 403.6896 0.0631 -1.0000 -1.0000 0653744 1595297232.20 151.4234 60.0010 32.0000 1.9563 1.9579 403.2111 403.6159 0.0630 -1.0000 -1.0000 0653814 1595297232.30 151.4234 60.0010 32.0000 1.9560 1.9577 403.3877 403.7927 0.0630 -1.0000 -1.0000 0653884 1595297232.40 151.4234 60.0010 32.0000 1.9552 1.9568 403.7045 404.1101 0.0630 -1.0000 -1.0000 0653944 1595297232.50 151.4234 60.0010 32.0000 1.9552 1.9568 403.7101 404.1158 0.0630 -1.0000 -1.0000 0654004 1595297232.60 151.4234 60.0010 32.0000 1.9542 1.9558 403.6898 404.0950 0.0629 -1.0000 -1.0000 0654084 1595297232.70 151.4234 60.0010 32.0000 1.9546 1.9562 403.2581 403.6624 0.0629 -1.0000 -1.0000 0654144 1595297232.80 151.4234 60.0010 32.0000 1.9564 1.9580 403.3430 403.7486 0.0630 -1.0000 -1.0000 0654204 1595297232.90 151.4234 60.0010 32.0000 1.9561 1.9577 403.3581 403.7638 0.0632 -1.0000 -1.0000 0654274 1595297233.00 151.4912 60.0010 32.0000 1.9536 1.9552 403.5501 403.9548 0.0629 -1.0000 -1.0000 0654344 1595297233.10 151.6325 60.0010 32.0000 1.9553 1.9569 403.6770 404.0819 0.0629 -1.0000 -1.0000 0654404 1595297233.20 151.6325 60.0010 32.0000 1.9565 1.9581 403.6389 404.0446 0.0631 -1.0000 -1.0000 0654474 1595297233.30 151.6325 60.0010 32.0000 1.9574 1.9590 403.5288 403.9344 0.0631 -1.0000 -1.0000 0654544 1595297233.40 151.6325 60.0010 32.0000 1.9583 1.9600 403.3864 403.7916 0.0630 -1.0000 -1.0000 0654603 1595297233.50 151.6325 60.0010 32.0000 1.9567 1.9583 403.2868 403.6927 0.0632 -1.0000 -1.0000 0654674 1595297233.60 151.6325 60.0010 32.0000 1.9575 1.9592 403.5470 403.9520 0.0630 -1.0000 -1.0000 0654733 1595297233.70 151.6325 60.0010 32.0000 1.9551 1.9567 403.6847 404.0897 0.0629 -1.0000 -1.0000 0654803 1595297233.80 151.6325 60.0010 32.0000 1.9560 1.9576 403.4431 403.8479 0.0630 -1.0000 -1.0000 0654873 1595297233.90 151.6325 60.0010 32.0000 1.9572 1.9589 403.3439 403.7490 0.0630 -1.0000 -1.0000 0654933 1595297234.00 151.6325 60.0010 32.0000 1.9574 1.9590 403.3453 403.7506 0.0631 -1.0000 -1.0000 0655423 1595297234.10 151.6896 60.0010 32.0000 1.9570 1.9586 403.4548 403.8592 0.0629 -1.0000 -1.0000 0655493 1595297234.20 151.7462 60.0010 32.0000 1.9552 1.9568 403.6301 404.0345 0.0629 -1.0000 -1.0000 0655563 1595297234.30 151.7462 60.0010 32.0000 1.9550 1.9566 403.8386 404.2445 0.0631 -1.0000 -1.0000 0655633 1595297234.40 151.7462 60.0010 32.0000 1.9553 1.9570 403.8097 404.2143 0.0630 -1.0000 -1.0000 0655693 1595297234.50 151.7462 60.0010 32.0000 1.9571 1.9587 403.7404 404.1451 0.0628 -1.0000 -1.0000 0655753 1595297234.60 151.7462 60.0010 32.0000 1.9569 1.9586 403.3176 403.7227 0.0630 -1.0000 -1.0000 0655833 1595297234.70 151.5933 60.0024 32.0000 1.9566 1.9582 403.3252 403.7290 0.0628 -1.0000 -1.0000 0655893 1595297234.80 151.5933 60.0024 32.0000 1.9565 1.9581 403.3243 403.7277 0.0628 -1.0000 -1.0000 0655963 1595297234.90 151.5933 60.0024 32.0000 1.9553 1.9570 403.8473 404.2536 0.0630 -1.0000 -1.0000 0656033 1595297235.00 151.5933 60.0024 32.0000 1.9562 1.9578 403.7545 404.1593 0.0629 -1.0000 -1.0000 0656113 1595297235.10 151.5933 60.0024 32.0000 1.9570 1.9586 403.5418 403.9486 0.0632 -1.0000 -1.0000 0656173 1595297235.20 151.5933 60.0024 32.0000 1.9581 1.9597 403.2500 403.6544 0.0629 -1.0000 -1.0000 0656253 1595297235.30 151.5519 60.0024 32.0000 1.9570 1.9586 403.4507 403.8554 0.0629 -1.0000 -1.0000 0656313 1595297235.40 151.5507 60.0024 32.0000 1.9564 1.9580 403.5556 403.9596 0.0628 -1.0000 -1.0000 0656373 1595297235.50 151.5507 60.0024 32.0000 1.9555 1.9571 403.7715 404.1768 0.0630 -1.0000 -1.0000 0657162 1595297235.60 151.5507 60.0024 32.0000 1.9572 1.9588 403.5457 403.9499 0.0628 -1.0000 -1.0000 0657232 1595297235.70 151.5156 60.0024 32.0000 1.9574 1.9590 403.3292 403.7336 0.0629 -1.0000 -1.0000 0657292 1595297235.80 151.5110 60.0024 32.0000 1.9560 1.9576 403.3013 403.7055 0.0629 -1.0000 -1.0000 0657372 1595297235.90 151.5110 60.0024 32.0000 1.9551 1.9567 403.4343 403.8402 0.0631 -1.0000 -1.0000 0657432 1595297236.00 151.5110 60.0024 32.0000 1.9549 1.9565 403.7519 404.1572 0.0630 -1.0000 -1.0000 0657492 1595297236.10 151.5110 60.0024 32.0000 1.9550 1.9566 403.6834 404.0893 0.0631 -1.0000 -1.0000 0657562 1595297236.20 151.5110 60.0024 32.0000 1.9547 1.9563 403.4539 403.8585 0.0630 -1.0000 -1.0000 0657632 1595297236.30 151.5110 60.0024 32.0000 1.9560 1.9576 403.4061 403.8113 0.0629 -1.0000 -1.0000 0657702 1595297236.40 151.2213 60.0024 32.0000 1.9560 1.9576 403.1580 403.5623 0.0629 -1.0000 -1.0000 0657762 1595297236.50 151.2213 60.0024 32.0000 1.9540 1.9556 403.3632 403.7672 0.0629 -1.0000 -1.0000 0657832 1595297236.60 151.2213 60.0024 32.0000 1.9544 1.9560 403.5148 403.9188 0.0627 -1.0000 -1.0000 0657902 1595297236.70 151.2213 60.0024 32.0000 1.9531 1.9547 403.6734 404.0790 0.0631 -1.0000 -1.0000 0657962 1595297236.80 151.2213 60.0024 32.0000 1.9535 1.9551 403.6723 404.0785 0.0631 -1.0000 -1.0000 0658022 1595297236.90 151.2213 60.0024 32.0000 1.9560 1.9576 403.4987 403.9035 0.0629 -1.0000 -1.0000 0658102 1595297237.00 151.2213 60.0024 32.0000 1.9582 1.9599 403.2677 403.6720 0.0629 -1.0000 -1.0000 0658162 1595297237.10 151.3528 60.0024 32.0000 1.9546 1.9562 403.6742 404.0794 0.0630 -1.0000 -1.0000 0658222 1595297237.20 151.3528 60.0024 32.0000 1.9551 1.9567 403.8413 404.2465 0.0630 -1.0000 -1.0000 0658302 1595297237.30 151.3528 60.0024 32.0000 1.9543 1.9559 403.7788 404.1848 0.0631 -1.0000 -1.0000 0658362 1595297237.40 151.7224 60.0024 32.0000 1.9552 1.9568 403.5753 403.9810 0.0630 -1.0000 -1.0000 0658421 1595297237.50 151.7224 60.0024 32.0000 1.9570 1.9586 403.5931 403.9987 0.0630 -1.0000 -1.0000 0658492 1595297237.60 151.7224 60.0024 32.0000 1.9586 1.9602 403.3678 403.7727 0.0630 -1.0000 -1.0000 0658562 1595297237.70 151.7224 60.0024 32.0000 1.9573 1.9590 403.3152 403.7199 0.0630 -1.0000 -1.0000 0658621 1595297237.80 151.7224 60.0024 32.0000 1.9559 1.9575 403.8130 404.2185 0.0630 -1.0000 -1.0000 0658691 1595297237.90 151.7224 60.0024 32.0000 1.9559 1.9575 403.8485 404.2545 0.0631 -1.0000 -1.0000 0658751 1595297238.00 151.7224 60.0024 32.0000 1.9555 1.9572 403.6419 404.0479 0.0631 -1.0000 -1.0000 0658821 1595297238.10 151.7224 60.0024 32.0000 1.9564 1.9580 403.4896 403.8948 0.0630 -1.0000 -1.0000 0659371 1595297238.20 151.5568 60.0024 32.0000 1.9548 1.9564 403.5141 403.9186 0.0629 -1.0000 -1.0000 0659431 1595297238.30 151.5568 60.0024 32.0000 1.9561 1.9578 403.8441 404.2492 0.0629 -1.0000 -1.0000 0659511 1595297238.40 151.5568 60.0024 32.0000 1.9545 1.9561 403.7608 404.1663 0.0630 -1.0000 -1.0000 0659571 1595297238.50 151.5568 60.0024 32.0000 1.9562 1.9578 403.6844 404.0902 0.0631 -1.0000 -1.0000 0659631 1595297238.60 151.5568 60.0024 32.0000 1.9570 1.9586 403.3878 403.7937 0.0631 -1.0000 -1.0000 0659701 1595297238.70 151.5568 60.0024 32.0000 1.9555 1.9571 403.1541 403.5589 0.0630 -1.0000 -1.0000 0659771 1595297238.80 151.5568 60.0024 32.0000 1.9555 1.9571 403.2116 403.6169 0.0631 -1.0000 -1.0000 0659831 1595297238.90 151.5568 60.0024 32.0000 1.9563 1.9579 403.6047 404.0097 0.0629 -1.0000 -1.0000 0659901 1595297239.00 151.5568 60.0024 32.0000 1.9553 1.9569 403.7837 404.1885 0.0629 -1.0000 -1.0000 0659961 1595297239.10 151.5568 60.0024 32.0000 1.9552 1.9569 403.7126 404.1169 0.0628 -1.0000 -1.0000 0700141 1595297239.20 151.5568 60.0024 32.0000 1.9553 1.9569 403.5949 403.9996 0.0629 -1.0000 -1.0000 0700211 1595297239.30 151.5568 60.0024 32.0000 1.9568 1.9584 403.4633 403.8673 0.0628 -1.0000 -1.0000 0700281 1595297239.40 151.3692 60.0024 32.0000 1.9572 1.9588 403.2781 403.6824 0.0629 -1.0000 -1.0000 0700340 1595297239.50 151.3692 60.0024 32.0000 1.9559 1.9575 403.2464 403.6505 0.0629 -1.0000 -1.0000 0700410 1595297239.60 151.3692 60.0024 32.0000 1.9560 1.9576 403.4891 403.8934 0.0629 -1.0000 -1.0000 0700471 1595297239.70 151.3692 60.0024 32.0000 1.9552 1.9568 403.6007 404.0063 0.0631 -1.0000 -1.0000 0700540 1595297239.80 151.3692 60.0024 32.0000 1.9559 1.9575 403.8805 404.2856 0.0629 -1.0000 -1.0000 0700610 1595297239.90 151.3926 60.0009 32.0000 1.9550 1.9566 403.8296 404.2344 0.0630 -1.0000 -1.0000 0700670 1595297240.00 151.3939 60.0008 32.0000 1.9575 1.9591 403.5547 403.9597 0.0629 -1.0000 -1.0000 0700740 1595297240.10 151.3939 60.0008 32.0000 1.9568 1.9584 403.2843 403.6894 0.0630 -1.0000 -1.0000 0701220 1595297240.20 151.3939 60.0008 32.0000 1.9567 1.9583 403.2070 403.6121 0.0630 -1.0000 -1.0000 0701280 1595297240.30 151.3939 60.0008 32.0000 1.9553 1.9569 403.7017 404.1072 0.0630 -1.0000 -1.0000 0701360 1595297240.40 151.3939 60.0008 32.0000 1.9543 1.9560 403.7915 404.1974 0.0630 -1.0000 -1.0000 0701420 1595297240.50 151.5950 60.0008 32.0000 1.9543 1.9560 403.6870 404.0924 0.0630 -1.0000 -1.0000 0701480 1595297240.60 151.5950 60.0008 32.0000 1.9569 1.9585 403.4526 403.8564 0.0628 -1.0000 -1.0000 0702410 1595297240.70 151.5950 60.0008 32.0000 1.9566 1.9582 403.2720 403.6777 0.0631 -1.0000 -1.0000 0702480 1595297240.80 151.5950 60.0008 32.0000 1.9569 1.9586 403.1263 403.5317 0.0631 -1.0000 -1.0000 0702540 1595297240.90 151.5950 60.0008 32.0000 1.9571 1.9587 403.4297 403.8345 0.0629 -1.0000 -1.0000 0702609 1595297241.00 151.5309 60.0008 32.0000 1.9564 1.9581 403.5185 403.9230 0.0630 -1.0000 -1.0000 0702679 1595297241.10 151.5309 60.0008 32.0000 1.9553 1.9569 403.7421 404.1475 0.0630 -1.0000 -1.0000 0702739 1595297241.20 151.5309 60.0008 32.0000 1.9546 1.9563 403.7180 404.1229 0.0630 -1.0000 -1.0000 0702809 1595297241.30 151.5309 60.0008 32.0000 1.9547 1.9563 403.6074 404.0128 0.0630 -1.0000 -1.0000 0702869 1595297241.40 151.5309 60.0008 32.0000 1.9552 1.9568 403.4769 403.8814 0.0629 -1.0000 -1.0000 0702939 1595297241.50 151.5304 60.0008 32.0000 1.9551 1.9567 403.4560 403.8609 0.0630 -1.0000 -1.0000 0703009 1595297241.60 151.5155 60.0008 32.0000 1.9551 1.9567 403.5784 403.9834 0.0629 -1.0000 -1.0000 0703069 1595297241.70 151.5432 60.0008 32.0000 1.9547 1.9563 403.6761 404.0804 0.0629 -1.0000 -1.0000 0703129 1595297241.80 151.5607 60.0008 32.0000 1.9560 1.9576 403.5388 403.9446 0.0630 -1.0000 -1.0000 0703209 1595297241.90 151.5607 60.0008 32.0000 1.9577 1.9593 403.2829 403.6872 0.0629 -1.0000 -1.0000 0703269 1595297242.00 151.5607 60.0008 32.0000 1.9577 1.9593 403.2126 403.6169 0.0629 -1.0000 -1.0000 0703329 1595297242.10 151.5130 60.0008 32.0000 1.9568 1.9584 403.4562 403.8617 0.0631 -1.0000 -1.0000 0703399 1595297242.20 151.4951 60.0008 32.0000 1.9556 1.9572 403.7490 404.1547 0.0630 -1.0000 -1.0000 0703469 1595297242.30 151.4951 60.0008 32.0000 1.9572 1.9588 403.5110 403.9164 0.0631 -1.0000 -1.0000 0703539 1595297242.40 151.4951 60.0008 32.0000 1.9568 1.9585 403.2975 403.7024 0.0629 -1.0000 -1.0000 0703599 1595297242.50 151.4951 60.0008 32.0000 1.9574 1.9590 403.4532 403.8572 0.0628 -1.0000 -1.0000 0703659 1595297242.60 151.4951 60.0008 32.0000 1.9569 1.9585 403.5765 403.9819 0.0630 -1.0000 -1.0000 0703739 1595297242.70 151.4951 60.0008 32.0000 1.9548 1.9564 403.6158 404.0202 0.0629 -1.0000 -1.0000 0703799 1595297242.80 151.4951 60.0008 32.0000 1.9545 1.9561 403.7319 404.1378 0.0631 -1.0000 -1.0000 0703869 1595297242.90 151.4951 60.0008 32.0000 1.9555 1.9572 403.5697 403.9752 0.0630 -1.0000 -1.0000 0703939 1595297243.00 151.4951 60.0008 32.0000 1.9566 1.9582 403.4882 403.8934 0.0630 -1.0000 -1.0000 0703999 1595297243.10 151.4951 60.0008 32.0000 1.9557 1.9573 403.2607 403.6653 0.0630 -1.0000 -1.0000 0704069 1595297243.20 151.4946 60.0008 32.0000 1.9564 1.9580 403.3293 403.7344 0.0629 -1.0000 -1.0000 0704149 1595297243.30 151.4183 60.0008 32.0000 1.9555 1.9571 403.6355 404.0405 0.0630 -1.0000 -1.0000 0704209 1595297243.40 151.4183 60.0008 32.0000 1.9557 1.9573 403.7215 404.1262 0.0629 -1.0000 -1.0000 0704279 1595297243.50 151.4183 60.0008 32.0000 1.9551 1.9567 403.6559 404.0615 0.0631 -1.0000 -1.0000 0704349 1595297243.60 151.4183 60.0008 32.0000 1.9563 1.9579 403.4698 403.8749 0.0630 -1.0000 -1.0000 0704409 1595297243.70 151.4183 60.0008 32.0000 1.9574 1.9591 403.3398 403.7454 0.0630 -1.0000 -1.0000 0704689 1595297243.80 151.4183 60.0008 32.0000 1.9565 1.9581 403.1658 403.5705 0.0630 -1.0000 -1.0000 0704759 1595297243.90 151.4285 60.0008 32.0000 1.9558 1.9574 403.4192 403.8239 0.0629 -1.0000 -1.0000 0704818 1595297244.00 151.7449 60.0008 32.0000 1.9566 1.9582 403.8927 404.2977 0.0630 -1.0000 -1.0000 0704889 1595297244.10 151.7449 60.0008 32.0000 1.9559 1.9575 403.7839 404.1896 0.0630 -1.0000 -1.0000 0704958 1595297244.20 151.7449 60.0008 32.0000 1.9550 1.9566 403.7065 404.1112 0.0629 -1.0000 -1.0000 0705748 1595297244.30 151.7449 60.0008 32.0000 1.9560 1.9577 403.2486 403.6528 0.0629 -1.0000 -1.0000 0705818 1595297244.40 151.4432 60.0008 32.0000 1.9557 1.9573 403.2959 403.7002 0.0629 -1.0000 -1.0000 0705878 1595297244.50 151.4432 60.0008 32.0000 1.9566 1.9583 403.4649 403.8686 0.0628 -1.0000 -1.0000 0705948 1595297244.60 151.4432 60.0008 32.0000 1.9560 1.9576 403.8278 404.2341 0.0631 -1.0000 -1.0000 0706018 1595297244.70 151.4432 60.0008 32.0000 1.9560 1.9576 403.6632 404.0674 0.0629 -1.0000 -1.0000 0706078 1595297244.80 151.4432 60.0008 32.0000 1.9568 1.9584 403.5221 403.9268 0.0629 -1.0000 -1.0000 0706138 1595297244.90 151.4443 60.0009 32.0000 1.9558 1.9574 403.2796 403.6840 0.0629 -1.0000 -1.0000 0706218 1595297245.00 151.4715 60.0026 32.0000 1.9547 1.9563 403.2614 403.6662 0.0630 -1.0000 -1.0000 0706278 1595297245.10 151.4715 60.0026 32.0000 1.9572 1.9588 403.5297 403.9342 0.0629 -1.0000 -1.0000 0706338 1595297245.20 151.4715 60.0026 32.0000 1.9564 1.9580 403.6533 404.0582 0.0629 -1.0000 -1.0000 0706418 1595297245.30 151.4715 60.0026 32.0000 1.9559 1.9575 403.7074 404.1129 0.0631 -1.0000 -1.0000 0706478 1595297245.40 151.4715 60.0026 32.0000 1.9537 1.9553 403.6672 404.0712 0.0629 -1.0000 -1.0000 0706537 1595297245.50 151.4715 60.0026 32.0000 1.9553 1.9569 403.6237 404.0292 0.0630 -1.0000 -1.0000 0706607 1595297245.60 151.5823 60.0026 32.0000 1.9568 1.9585 403.6123 404.0180 0.0631 -1.0000 -1.0000 0706678 1595297245.70 151.5823 60.0026 32.0000 1.9568 1.9584 403.5178 403.9228 0.0629 -1.0000 -1.0000 0706737 1595297245.80 151.5823 60.0026 32.0000 1.9558 1.9574 403.6801 404.0845 0.0630 -1.0000 -1.0000 0706807 1595297245.90 151.5823 60.0026 32.0000 1.9540 1.9556 403.7268 404.1320 0.0629 -1.0000 -1.0000 0706867 1595297246.00 151.5823 60.0026 32.0000 1.9554 1.9570 403.5857 403.9904 0.0630 -1.0000 -1.0000 0706937 1595297246.10 151.5823 60.0026 32.0000 1.9551 1.9567 403.3522 403.7564 0.0629 -1.0000 -1.0000 0707007 1595297246.20 151.5823 60.0026 32.0000 1.9563 1.9579 403.1833 403.5882 0.0630 -1.0000 -1.0000 0707077 1595297246.30 151.5823 60.0026 32.0000 1.9561 1.9577 403.3552 403.7595 0.0629 -1.0000 -1.0000 0707407 1595297246.40 151.5823 60.0026 32.0000 1.9553 1.9570 403.5485 403.9538 0.0631 -1.0000 -1.0000 0707477 1595297246.50 151.5823 60.0026 32.0000 1.9545 1.9561 403.7621 404.1685 0.0631 -1.0000 -1.0000 0707537 1595297246.60 151.5823 60.0026 32.0000 1.9555 1.9571 403.7058 404.1108 0.0629 -1.0000 -1.0000 0707607 1595297246.70 151.5823 60.0026 32.0000 1.9571 1.9587 403.5557 403.9607 0.0630 -1.0000 -1.0000 0707677 1595297246.80 151.4617 60.0026 32.0000 1.9578 1.9594 403.5142 403.9195 0.0630 -1.0000 -1.0000 0707737 1595297246.90 151.4617 60.0026 32.0000 1.9550 1.9566 403.7383 404.1435 0.0630 -1.0000 -1.0000 0707807 1595297247.00 151.4617 60.0026 32.0000 1.9545 1.9561 403.9063 404.3117 0.0629 -1.0000 -1.0000 0707867 1595297247.10 151.4617 60.0026 32.0000 1.9542 1.9558 403.6866 404.0912 0.0629 -1.0000 -1.0000 0707937 1595297247.20 151.4617 60.0026 32.0000 1.9556 1.9573 403.3997 403.8043 0.0629 -1.0000 -1.0000 0708007 1595297247.30 151.4617 60.0026 32.0000 1.9580 1.9596 403.3189 403.7240 0.0630 -1.0000 -1.0000 0708177 1595297247.40 151.6111 60.0026 32.0000 1.9564 1.9581 403.3080 403.7132 0.0630 -1.0000 -1.0000 0708247 1595297247.50 151.6375 60.0026 32.0000 1.9549 1.9565 403.3576 403.7622 0.0630 -1.0000 -1.0000 0708317 1595297247.60 151.6375 60.0026 32.0000 1.9541 1.9557 403.7027 404.1088 0.0630 -1.0000 -1.0000 0708377 1595297247.70 151.6375 60.0026 32.0000 1.9556 1.9572 403.7339 404.1388 0.0630 -1.0000 -1.0000 0708437 1595297247.80 151.6375 60.0026 32.0000 1.9556 1.9572 403.7572 404.1607 0.0628 -1.0000 -1.0000 0708636 1595297247.90 151.6375 60.0026 32.0000 1.9549 1.9565 403.5075 403.9122 0.0629 -1.0000 -1.0000 0708696 1595297248.00 151.6375 60.0026 32.0000 1.9557 1.9573 403.2334 403.6371 0.0628 -1.0000 -1.0000 0708756 1595297248.10 151.6375 60.0026 32.0000 1.9552 1.9568 403.4660 403.8698 0.0629 -1.0000 -1.0000 0708826 1595297248.20 151.6375 60.0026 32.0000 1.9558 1.9574 403.5664 403.9722 0.0631 -1.0000 -1.0000 0708896 1595297248.30 151.6375 60.0026 32.0000 1.9548 1.9564 403.5750 403.9800 0.0629 -1.0000 -1.0000 0709686 1595297248.40 151.6375 60.0026 32.0000 1.9555 1.9571 403.7814 404.1860 0.0629 -1.0000 -1.0000 0709746 1595297248.50 151.6375 60.0026 32.0000 1.9555 1.9571 403.7752 404.1804 0.0629 -1.0000 -1.0000 0709806 1595297248.60 151.5731 60.0026 32.0000 1.9565 1.9581 403.4420 403.8467 0.0629 -1.0000 -1.0000 0709886 1595297248.70 151.5731 60.0026 32.0000 1.9565 1.9581 403.2103 403.6147 0.0629 -1.0000 -1.0000 0709956 1595297248.80 151.5731 60.0026 32.0000 1.9555 1.9571 403.3972 403.8017 0.0629 -1.0000 -1.0000 0710016 1595297248.90 151.5731 60.0026 32.0000 1.9560 1.9576 403.5991 404.0032 0.0629 -1.0000 -1.0000 0710086 1595297249.00 151.5731 60.0026 32.0000 1.9541 1.9557 403.6578 404.0625 0.0629 -1.0000 -1.0000 0710146 1595297249.10 151.5731 60.0026 32.0000 1.9553 1.9569 403.4243 403.8281 0.0628 -1.0000 -1.0000 0710216 1595297249.20 151.5731 60.0026 32.0000 1.9573 1.9589 403.2345 403.6393 0.0629 -1.0000 -1.0000 0710286 1595297249.30 151.3979 60.0026 32.0000 1.9548 1.9564 403.2308 403.6354 0.0630 -1.0000 -1.0000 0710415 1595297249.40 151.2818 60.0026 32.0000 1.9550 1.9566 403.6700 404.0745 0.0628 -1.0000 -1.0000 0710486 1595297249.50 151.2818 60.0026 32.0000 1.9554 1.9570 403.7516 404.1562 0.0629 -1.0000 -1.0000 0710556 1595297249.60 151.2818 60.0026 32.0000 1.9570 1.9586 403.6953 404.1003 0.0630 -1.0000 -1.0000 0710615 1595297249.70 151.4891 59.9998 32.0000 1.9589 1.9605 403.6078 404.0132 0.0630 -1.0000 -1.0000 0710675 1595297249.80 151.4891 59.9998 32.0000 1.9574 1.9591 403.3221 403.7271 0.0630 -1.0000 -1.0000 0711685 1595297249.90 151.4891 59.9998 32.0000 1.9555 1.9572 403.4454 403.8492 0.0628 -1.0000 -1.0000 0711745 1595297250.00 151.4891 59.9998 32.0000 1.9553 1.9570 403.6177 404.0229 0.0630 -1.0000 -1.0000 0711815 1595297250.10 151.4891 59.9998 32.0000 1.9563 1.9579 403.4869 403.8918 0.0629 -1.0000 -1.0000 0711885 1595297250.20 151.4891 59.9998 32.0000 1.9577 1.9593 403.1870 403.5904 0.0628 -1.0000 -1.0000 0711945 1595297250.30 151.4891 59.9998 32.0000 1.9563 1.9579 403.2953 403.6996 0.0629 -1.0000 -1.0000 0712025 1595297250.40 151.4891 59.9998 32.0000 1.9563 1.9579 403.5266 403.9317 0.0630 -1.0000 -1.0000 0712085 1595297250.50 151.4891 59.9998 32.0000 1.9545 1.9561 403.8244 404.2296 0.0629 -1.0000 -1.0000 0712155 1595297250.60 151.4891 59.9998 32.0000 1.9548 1.9564 403.7402 404.1453 0.0630 -1.0000 -1.0000 0712224 1595297250.70 151.4891 59.9998 32.0000 1.9545 1.9562 403.7224 404.1274 0.0629 -1.0000 -1.0000 0712285 1595297250.80 151.4885 59.9998 32.0000 1.9555 1.9571 403.4891 403.8943 0.0630 -1.0000 -1.0000 0712355 1595297250.90 151.4876 59.9998 32.0000 1.9546 1.9562 403.2033 403.6072 0.0628 -1.0000 -1.0000 0712424 1595297251.00 151.4876 59.9998 32.0000 1.9546 1.9562 403.3463 403.7502 0.0629 -1.0000 -1.0000 0712484 1595297251.10 151.4876 59.9998 32.0000 1.9555 1.9571 403.5317 403.9367 0.0629 -1.0000 -1.0000 0712554 1595297251.20 151.4876 59.9998 32.0000 1.9557 1.9573 403.6413 404.0469 0.0632 -1.0000 -1.0000 0712624 1595297251.30 151.4876 59.9998 32.0000 1.9563 1.9579 403.3388 403.7451 0.0632 -1.0000 -1.0000 0712684 1595297251.40 151.4876 59.9998 32.0000 1.9582 1.9598 403.1928 403.5979 0.0630 -1.0000 -1.0000 0712754 1595297251.50 151.4253 59.9998 32.0000 1.9566 1.9582 403.4719 403.8763 0.0628 -1.0000 -1.0000 0712824 1595297251.60 151.4253 59.9998 32.0000 1.9558 1.9575 403.7074 404.1136 0.0631 -1.0000 -1.0000 0712884 1595297251.70 151.4253 59.9998 32.0000 1.9561 1.9577 403.7609 404.1651 0.0629 -1.0000 -1.0000 0712944 1595297251.80 151.4253 59.9998 32.0000 1.9540 1.9557 403.7677 404.1722 0.0628 -1.0000 -1.0000 0713024 1595297251.90 151.4253 59.9998 32.0000 1.9550 1.9567 403.5942 403.9989 0.0630 -1.0000 -1.0000 0713084 1595297252.00 151.4253 59.9998 32.0000 1.9555 1.9572 403.3899 403.7954 0.0630 -1.0000 -1.0000 0713154 1595297252.10 151.4253 59.9998 32.0000 1.9580 1.9596 403.3327 403.7382 0.0630 -1.0000 -1.0000 0713234 1595297252.20 151.4253 59.9998 32.0000 1.9569 1.9585 403.2788 403.6832 0.0629 -1.0000 -1.0000 0713294 1595297252.30 151.4253 59.9998 32.0000 1.9540 1.9556 403.6553 404.0607 0.0630 -1.0000 -1.0000 0713374 1595297252.40 151.4253 59.9998 32.0000 1.9542 1.9559 403.7185 404.1232 0.0629 -1.0000 -1.0000 0713464 1595297252.50 151.4253 59.9998 32.0000 1.9548 1.9564 403.7321 404.1373 0.0630 -1.0000 -1.0000 0713524 1595297252.60 151.5799 59.9998 32.0000 1.9558 1.9574 403.6127 404.0178 0.0630 -1.0000 -1.0000 0713594 1595297252.70 151.5799 59.9998 32.0000 1.9557 1.9573 403.3306 403.7360 0.0630 -1.0000 -1.0000 0713654 1595297252.80 151.5799 59.9998 32.0000 1.9565 1.9581 403.0868 403.4917 0.0631 -1.0000 -1.0000 0713724 1595297252.90 151.5799 59.9998 32.0000 1.9561 1.9577 403.2971 403.7015 0.0629 -1.0000 -1.0000 0714543 1595297253.00 151.5799 59.9998 32.0000 1.9562 1.9578 403.5831 403.9884 0.0630 -1.0000 -1.0000 0714603 1595297253.10 151.3541 59.9998 32.0000 1.9544 1.9560 403.7252 404.1302 0.0629 -1.0000 -1.0000 0714663 1595297253.20 151.3541 59.9998 32.0000 1.9544 1.9560 403.7824 404.1871 0.0629 -1.0000 -1.0000 0714733 1595297253.30 151.3541 59.9998 32.0000 1.9549 1.9566 403.3980 403.8025 0.0629 -1.0000 -1.0000 0714803 1595297253.40 151.3541 59.9998 32.0000 1.9553 1.9570 403.3058 403.7095 0.0628 -1.0000 -1.0000 0714863 1595297253.50 151.3541 59.9998 32.0000 1.9551 1.9567 403.5433 403.9487 0.0630 -1.0000 -1.0000 0714933 1595297253.60 151.3541 59.9998 32.0000 1.9543 1.9559 403.6664 404.0714 0.0630 -1.0000 -1.0000 0715003 1595297253.70 151.4753 59.9998 32.0000 1.9560 1.9576 403.8125 404.2181 0.0630 -1.0000 -1.0000 0715063 1595297253.80 151.4753 59.9998 32.0000 1.9571 1.9587 403.2832 403.6878 0.0630 -1.0000 -1.0000 0715133 1595297253.90 151.4753 59.9998 32.0000 1.9563 1.9579 403.2546 403.6597 0.0630 -1.0000 -1.0000 0715203 1595297254.00 151.4753 59.9998 32.0000 1.9564 1.9580 403.4988 403.9024 0.0628 -1.0000 -1.0000 0715263 1595297254.10 151.4753 59.9998 32.0000 1.9539 1.9555 403.6528 404.0580 0.0631 -1.0000 -1.0000 0715333 1595297254.20 151.6308 60.0007 32.0000 1.9564 1.9580 403.6160 404.0220 0.0630 -1.0000 -1.0000 0715393 1595297254.30 151.6537 60.0008 32.0000 1.9561 1.9577 403.6013 404.0061 0.0629 -1.0000 -1.0000 0715473 1595297254.40 151.6537 60.0008 32.0000 1.9556 1.9572 403.4475 403.8522 0.0629 -1.0000 -1.0000 0715533 1595297254.50 151.6537 60.0008 32.0000 1.9554 1.9570 403.4935 403.8980 0.0629 -1.0000 -1.0000 0715593 1595297254.60 151.6537 60.0008 32.0000 1.9560 1.9576 403.5965 404.0026 0.0631 -1.0000 -1.0000 0715663 1595297254.70 151.6537 60.0008 32.0000 1.9548 1.9565 403.6346 404.0397 0.0630 -1.0000 -1.0000 0715733 1595297254.80 151.6537 60.0008 32.0000 1.9552 1.9568 403.6035 404.0088 0.0630 -1.0000 -1.0000 0715793 1595297254.90 151.6537 60.0008 32.0000 1.9556 1.9572 403.4838 403.8894 0.0630 -1.0000 -1.0000 0715863 1595297255.00 151.6537 60.0008 32.0000 1.9575 1.9591 403.3356 403.7406 0.0631 -1.0000 -1.0000 0716502 1595297255.10 151.6537 60.0008 32.0000 1.9571 1.9587 403.2848 403.6902 0.0631 -1.0000 -1.0000 0716562 1595297255.20 151.6537 60.0008 32.0000 1.9582 1.9598 403.3360 403.7417 0.0631 -1.0000 -1.0000 0716632 1595297255.30 151.6537 60.0008 32.0000 1.9561 1.9577 403.5183 403.9239 0.0630 -1.0000 -1.0000 0716702 1595297255.40 151.5562 60.0008 32.0000 1.9565 1.9582 403.4979 403.9033 0.0630 -1.0000 -1.0000 0716762 1595297255.50 151.5562 60.0008 32.0000 1.9550 1.9566 403.6463 404.0518 0.0630 -1.0000 -1.0000 0716832 1595297255.60 151.5562 60.0008 32.0000 1.9562 1.9578 403.4904 403.8961 0.0631 -1.0000 -1.0000 0716902 1595297255.70 151.5562 60.0008 32.0000 1.9571 1.9587 403.3507 403.7562 0.0631 -1.0000 -1.0000 0716962 1595297255.80 151.5562 60.0008 32.0000 1.9565 1.9582 403.2033 403.6079 0.0629 -1.0000 -1.0000 0717032 1595297255.90 151.5562 60.0008 32.0000 1.9562 1.9578 403.3438 403.7467 0.0628 -1.0000 -1.0000 0717092 1595297256.00 151.4435 60.0008 32.0000 1.9557 1.9573 403.8298 404.2356 0.0630 -1.0000 -1.0000 0717162 1595297256.10 151.4435 60.0008 32.0000 1.9594 1.9610 403.5703 403.9748 0.0629 -1.0000 -1.0000 0717232 1595297256.20 151.4435 60.0008 32.0000 1.9577 1.9593 403.2670 403.6719 0.0630 -1.0000 -1.0000 0717302 1595297256.30 151.4435 60.0008 32.0000 1.9562 1.9578 403.4824 403.8874 0.0630 -1.0000 -1.0000 0717372 1595297256.40 151.4435 60.0008 32.0000 1.9557 1.9574 403.7749 404.1794 0.0628 -1.0000 -1.0000 0717432 1595297256.50 151.4378 60.0008 32.0000 1.9559 1.9575 403.5930 403.9988 0.0631 -1.0000 -1.0000 0717492 1595297256.60 151.4373 60.0008 32.0000 1.9563 1.9580 403.4993 403.9056 0.0632 -1.0000 -1.0000 0717572 1595297256.70 151.4373 60.0008 32.0000 1.9575 1.9591 403.2358 403.6406 0.0629 -1.0000 -1.0000 0717632 1595297256.80 151.4373 60.0008 32.0000 1.9567 1.9583 403.1931 403.5975 0.0630 -1.0000 -1.0000 0717692 1595297256.90 151.4373 60.0008 32.0000 1.9568 1.9584 403.3779 403.7824 0.0629 -1.0000 -1.0000 0717772 1595297257.00 151.4373 60.0008 32.0000 1.9553 1.9569 403.6557 404.0596 0.0628 -1.0000 -1.0000 0718401 1595297257.10 151.4373 60.0008 32.0000 1.9555 1.9571 403.5811 403.9854 0.0629 -1.0000 -1.0000 0718461 1595297257.20 151.4373 60.0008 32.0000 1.9566 1.9582 403.6191 404.0238 0.0629 -1.0000 -1.0000 0718531 1595297257.30 151.4373 60.0008 32.0000 1.9569 1.9585 403.5378 403.9443 0.0631 -1.0000 -1.0000 0718601 1595297257.40 151.4373 60.0008 32.0000 1.9572 1.9589 403.2146 403.6182 0.0627 -1.0000 -1.0000 0718661 1595297257.50 151.4373 60.0008 32.0000 1.9569 1.9585 403.2987 403.7030 0.0629 -1.0000 -1.0000 0718731 1595297257.60 151.4373 60.0008 32.0000 1.9574 1.9590 403.5833 403.9879 0.0629 -1.0000 -1.0000 0718791 1595297257.70 151.5532 60.0008 32.0000 1.9545 1.9561 403.6494 404.0547 0.0630 -1.0000 -1.0000 0718861 1595297257.80 151.5532 60.0008 32.0000 1.9550 1.9566 403.5044 403.9093 0.0629 -1.0000 -1.0000 0718931 1595297257.90 151.5532 60.0008 32.0000 1.9559 1.9576 403.2897 403.6942 0.0630 -1.0000 -1.0000 0718991 1595297258.00 151.5532 60.0008 32.0000 1.9567 1.9583 403.3281 403.7332 0.0630 -1.0000 -1.0000 0719171 1595297258.10 151.5532 60.0008 32.0000 1.9573 1.9590 403.4477 403.8513 0.0628 -1.0000 -1.0000 0719241 1595297258.20 151.5532 60.0008 32.0000 1.9559 1.9576 403.5467 403.9511 0.0628 -1.0000 -1.0000 0719301 1595297258.30 151.3159 60.0008 32.0000 1.9546 1.9562 403.6824 404.0877 0.0630 -1.0000 -1.0000 0719381 1595297258.40 151.3159 60.0008 32.0000 1.9544 1.9560 403.7531 404.1580 0.0629 -1.0000 -1.0000 0719441 1595297258.50 151.3159 60.0008 32.0000 1.9552 1.9568 403.5505 403.9552 0.0629 -1.0000 -1.0000 0720130 1595297258.60 151.3159 60.0008 32.0000 1.9565 1.9581 403.4743 403.8799 0.0630 -1.0000 -1.0000 0720200 1595297258.70 151.3159 60.0008 32.0000 1.9577 1.9593 403.2133 403.6175 0.0629 -1.0000 -1.0000 0720280 1595297258.80 151.3159 60.0008 32.0000 1.9561 1.9577 403.2586 403.6627 0.0629 -1.0000 -1.0000 0720340 1595297258.90 151.3159 60.0008 32.0000 1.9550 1.9566 403.9028 404.3083 0.0630 -1.0000 -1.0000 0720420 1595297259.00 151.3159 60.0008 32.0000 1.9523 1.9539 403.6716 404.0777 0.0631 -1.0000 -1.0000 0720480 1595297259.10 151.3159 60.0008 32.0000 1.9548 1.9564 403.6678 404.0722 0.0628 -1.0000 -1.0000 0720550 1595297259.20 151.3159 60.0008 32.0000 1.9561 1.9578 403.3872 403.7918 0.0630 -1.0000 -1.0000 0720620 1595297259.30 151.3159 60.0008 32.0000 1.9559 1.9575 403.2633 403.6689 0.0632 -1.0000 -1.0000 0720680 1595297259.40 151.3147 60.0008 32.0000 1.9558 1.9575 403.3397 403.7438 0.0630 -1.0000 -1.0000 0720740 1595297259.50 151.3147 60.0008 32.0000 1.9552 1.9568 403.6029 404.0089 0.0631 -1.0000 -1.0000 0720820 1595297259.60 151.3147 60.0008 32.0000 1.9543 1.9559 403.6840 404.0895 0.0630 -1.0000 -1.0000 0720880 1595297259.70 151.3147 60.0008 32.0000 1.9552 1.9568 403.6061 404.0105 0.0629 -1.0000 -1.0000 0720940 1595297259.80 151.3147 60.0008 32.0000 1.9557 1.9573 403.4641 403.8692 0.0630 -1.0000 -1.0000 0721010 1595297259.90 151.3147 60.0008 32.0000 1.9577 1.9593 403.2567 403.6618 0.0630 -1.0000 -1.0000 0721080 1595297260.00 151.3992 60.0007 32.0000 1.9567 1.9583 403.6848 404.0902 0.0630 -1.0000 -1.0000 0721140 1595297260.10 151.5872 60.0004 32.0000 1.9555 1.9571 403.8808 404.2866 0.0630 -1.0000 -1.0000 0721210 1595297260.20 151.5872 60.0004 32.0000 1.9557 1.9574 403.6405 404.0446 0.0628 -1.0000 -1.0000 0721280 1595297260.30 151.5872 60.0004 32.0000 1.9576 1.9592 403.3706 403.7747 0.0629 -1.0000 -1.0000 0721350 1595297260.40 151.5872 60.0004 32.0000 1.9567 1.9583 403.2378 403.6411 0.0627 -1.0000 -1.0000 0721410 1595297260.50 151.5872 60.0004 32.0000 1.9552 1.9568 403.3816 403.7856 0.0629 -1.0000 -1.0000 0721470 1595297260.60 151.5872 60.0004 32.0000 1.9544 1.9560 403.5259 403.9306 0.0629 -1.0000 -1.0000 0721660 1595297260.70 151.5872 60.0004 32.0000 1.9533 1.9550 403.6390 404.0439 0.0630 -1.0000 -1.0000 0721720 1595297260.80 151.5872 60.0004 32.0000 1.9550 1.9566 403.6369 404.0420 0.0629 -1.0000 -1.0000 0721800 1595297260.90 151.5872 60.0004 32.0000 1.9567 1.9583 403.5762 403.9806 0.0629 -1.0000 -1.0000 0721880 1595297261.00 151.5872 60.0004 32.0000 1.9575 1.9591 403.6066 404.0122 0.0630 -1.0000 -1.0000 0721939 1595297261.10 151.5872 60.0004 32.0000 1.9556 1.9572 403.7670 404.1717 0.0628 -1.0000 -1.0000 0721999 1595297261.20 151.2695 60.0004 32.0000 1.9554 1.9570 403.7843 404.1884 0.0628 -1.0000 -1.0000 0722079 1595297261.30 151.2695 60.0004 32.0000 1.9539 1.9556 403.6384 404.0430 0.0629 -1.0000 -1.0000 0722139 1595297261.40 151.2695 60.0004 32.0000 1.9562 1.9578 403.4944 403.8994 0.0630 -1.0000 -1.0000 0722199 1595297261.50 151.2695 60.0004 32.0000 1.9561 1.9577 403.4440 403.8486 0.0629 -1.0000 -1.0000 0722269 1595297261.60 151.2695 60.0004 32.0000 1.9565 1.9581 403.1729 403.5770 0.0629 -1.0000 -1.0000 0723089 1595297261.70 151.3808 60.0004 32.0000 1.9565 1.9581 403.2096 403.6147 0.0630 -1.0000 -1.0000 0723149 1595297261.80 151.4735 60.0004 32.0000 1.9560 1.9576 403.7424 404.1473 0.0630 -1.0000 -1.0000 0723219 1595297261.90 151.4735 60.0004 32.0000 1.9563 1.9579 403.7864 404.1927 0.0630 -1.0000 -1.0000 0723279 1595297262.00 151.4735 60.0004 32.0000 1.9554 1.9570 403.7192 404.1237 0.0629 -1.0000 -1.0000 0723349 1595297262.10 151.4735 60.0004 32.0000 1.9536 1.9552 403.5423 403.9474 0.0630 -1.0000 -1.0000 0723419 1595297262.20 151.4735 60.0004 32.0000 1.9554 1.9570 403.2434 403.6483 0.0630 -1.0000 -1.0000 0723479 1595297262.30 151.7790 60.0004 32.0000 1.9563 1.9579 403.5614 403.9662 0.0629 -1.0000 -1.0000 0723559 1595297262.40 151.7790 60.0004 32.0000 1.9561 1.9577 403.6219 404.0259 0.0628 -1.0000 -1.0000 0723619 1595297262.50 151.7790 60.0004 32.0000 1.9571 1.9587 403.7363 404.1402 0.0627 -1.0000 -1.0000 0723689 1595297262.60 151.7790 60.0004 32.0000 1.9569 1.9585 403.7052 404.1111 0.0630 -1.0000 -1.0000 0723769 1595297262.70 151.7790 60.0004 32.0000 1.9562 1.9578 403.2909 403.6951 0.0629 -1.0000 -1.0000 0723829 1595297262.80 151.5545 60.0004 32.0000 1.9558 1.9574 403.1321 403.5358 0.0629 -1.0000 -1.0000 0723889 1595297262.90 151.4423 60.0004 32.0000 1.9555 1.9571 403.6313 404.0375 0.0631 -1.0000 -1.0000 0723959 1595297263.00 151.4423 60.0004 32.0000 1.9534 1.9550 403.6497 404.0547 0.0629 -1.0000 -1.0000 0724029 1595297263.10 151.4423 60.0004 32.0000 1.9543 1.9560 403.6541 404.0595 0.0630 -1.0000 -1.0000 0724089 1595297263.20 151.4423 60.0004 32.0000 1.9547 1.9563 403.5315 403.9372 0.0631 -1.0000 -1.0000 0724159 1595297263.30 151.4423 60.0004 32.0000 1.9565 1.9581 403.2647 403.6694 0.0629 -1.0000 -1.0000 0724219 1595297263.40 151.4423 60.0004 32.0000 1.9571 1.9587 403.2937 403.6981 0.0629 -1.0000 -1.0000 0724289 1595297263.50 151.4423 60.0004 32.0000 1.9566 1.9582 403.3733 403.7774 0.0628 -1.0000 -1.0000 0724359 1595297263.60 151.4423 60.0004 32.0000 1.9553 1.9569 403.6419 404.0464 0.0629 -1.0000 -1.0000 0724419 1595297263.70 151.4423 60.0004 32.0000 1.9533 1.9549 403.7591 404.1640 0.0630 -1.0000 -1.0000 0724708 1595297263.80 151.4423 60.0004 32.0000 1.9546 1.9562 403.8065 404.2108 0.0627 -1.0000 -1.0000 0724779 1595297263.90 151.4411 60.0004 32.0000 1.9563 1.9579 403.6656 404.0706 0.0630 -1.0000 -1.0000 0724838 1595297264.00 151.4208 60.0004 32.0000 1.9568 1.9584 403.1235 403.5286 0.0631 -1.0000 -1.0000 0724908 1595297264.10 151.4208 60.0004 32.0000 1.9566 1.9582 403.1704 403.5743 0.0628 -1.0000 -1.0000 0724979 1595297264.20 151.4208 60.0004 32.0000 1.9577 1.9593 403.3173 403.7218 0.0629 -1.0000 -1.0000 0725418 1595297264.30 151.4208 60.0004 32.0000 1.9551 1.9567 403.5975 404.0026 0.0630 -1.0000 -1.0000 0725498 1595297264.40 151.4208 60.0004 32.0000 1.9557 1.9574 403.8042 404.2096 0.0630 -1.0000 -1.0000 0725558 1595297264.50 151.4745 60.0004 32.0000 1.9569 1.9585 403.5413 403.9471 0.0630 -1.0000 -1.0000 0725618 1595297264.60 151.5005 60.0004 32.0000 1.9558 1.9574 403.4736 403.8783 0.0629 -1.0000 -1.0000 0725688 1595297264.70 151.5005 60.0004 32.0000 1.9572 1.9588 403.5080 403.9122 0.0629 -1.0000 -1.0000 0725918 1595297264.80 151.5005 60.0004 32.0000 1.9557 1.9573 403.5098 403.9148 0.0629 -1.0000 -1.0000 0725978 1595297264.90 151.5005 60.0004 32.0000 1.9545 1.9561 403.6906 404.0953 0.0629 -1.0000 -1.0000 0726058 1595297265.00 151.5134 60.0003 32.0000 1.9557 1.9573 403.7675 404.1730 0.0630 -1.0000 -1.0000 0726118 1595297265.10 151.6534 60.0001 32.0000 1.9562 1.9578 403.4494 403.8544 0.0629 -1.0000 -1.0000 0726178 1595297265.20 151.6534 60.0001 32.0000 1.9573 1.9589 403.3098 403.7154 0.0631 -1.0000 -1.0000 0726438 1595297265.30 151.6534 60.0001 32.0000 1.9575 1.9591 403.4095 403.8142 0.0629 -1.0000 -1.0000 0726498 1595297265.40 151.6534 60.0001 32.0000 1.9561 1.9577 403.4888 403.8932 0.0629 -1.0000 -1.0000 0726558 1595297265.50 151.6534 60.0001 32.0000 1.9550 1.9566 403.6544 404.0591 0.0629 -1.0000 -1.0000 0726637 1595297265.60 151.6343 60.0001 32.0000 1.9562 1.9578 403.6621 404.0673 0.0630 -1.0000 -1.0000 0726707 1595297265.70 151.6106 60.0001 32.0000 1.9552 1.9568 403.3183 403.7230 0.0629 -1.0000 -1.0000 0726768 1595297265.80 151.6106 60.0001 32.0000 1.9552 1.9568 403.7664 404.1711 0.0629 -1.0000 -1.0000 0726847 1595297265.90 151.6106 60.0001 32.0000 1.9552 1.9569 403.9025 404.3079 0.0630 -1.0000 -1.0000 0726907 1595297266.00 151.6106 60.0001 32.0000 1.9570 1.9586 403.8830 404.2893 0.0632 -1.0000 -1.0000 0726967 1595297266.10 151.6106 60.0001 32.0000 1.9572 1.9589 403.7187 404.1254 0.0631 -1.0000 -1.0000 0727047 1595297266.20 151.6106 60.0001 32.0000 1.9553 1.9569 403.3912 403.7959 0.0630 -1.0000 -1.0000 0727137 1595297266.30 151.4541 60.0001 32.0000 1.9560 1.9576 403.2408 403.6469 0.0631 -1.0000 -1.0000 0727217 1595297266.40 151.4541 60.0001 32.0000 1.9554 1.9570 403.4043 403.8089 0.0630 -1.0000 -1.0000 0727277 1595297266.50 151.4541 60.0001 32.0000 1.9554 1.9570 403.5286 403.9341 0.0630 -1.0000 -1.0000 0727347 1595297266.60 151.4541 60.0001 32.0000 1.9557 1.9573 403.6036 404.0088 0.0630 -1.0000 -1.0000 0727417 1595297266.70 151.4541 60.0001 32.0000 1.9563 1.9579 403.6096 404.0150 0.0629 -1.0000 -1.0000 0727477 1595297266.80 151.4541 60.0001 32.0000 1.9562 1.9578 403.2868 403.6918 0.0631 -1.0000 -1.0000 0727917 1595297266.90 151.4633 60.0001 32.0000 1.9566 1.9583 403.2643 403.6686 0.0629 -1.0000 -1.0000 0727997 1595297267.00 151.4633 60.0001 32.0000 1.9550 1.9567 403.4830 403.8874 0.0628 -1.0000 -1.0000 0728057 1595297267.10 151.4633 60.0001 32.0000 1.9530 1.9546 403.5914 403.9971 0.0632 -1.0000 -1.0000 0728117 1595297267.20 151.4633 60.0001 32.0000 1.9539 1.9555 403.7573 404.1627 0.0630 -1.0000 -1.0000 0728197 1595297267.30 151.4633 60.0001 32.0000 1.9571 1.9587 403.7196 404.1249 0.0629 -1.0000 -1.0000 0728437 1595297267.40 151.4633 60.0001 32.0000 1.9571 1.9587 403.6384 404.0438 0.0630 -1.0000 -1.0000 0728496 1595297267.50 151.6204 60.0001 32.0000 1.9557 1.9573 403.3951 403.7998 0.0630 -1.0000 -1.0000 0728567 1595297267.60 151.6204 60.0001 32.0000 1.9564 1.9580 403.4024 403.8069 0.0628 -1.0000 -1.0000 0728636 1595297267.70 151.6204 60.0001 32.0000 1.9541 1.9557 403.6412 404.0450 0.0628 -1.0000 -1.0000 0728697 1595297267.80 151.6204 60.0001 32.0000 1.9541 1.9557 403.8279 404.2331 0.0630 -1.0000 -1.0000 0728936 1595297267.90 151.6204 60.0001 32.0000 1.9547 1.9563 403.6486 404.0537 0.0630 -1.0000 -1.0000 0728996 1595297268.00 151.6204 60.0001 32.0000 1.9554 1.9570 403.3890 403.7952 0.0632 -1.0000 -1.0000 0729056 1595297268.10 151.6204 60.0001 32.0000 1.9563 1.9579 403.2976 403.7027 0.0630 -1.0000 -1.0000 0729136 1595297268.20 151.5159 60.0001 32.0000 1.9562 1.9578 403.1663 403.5702 0.0628 -1.0000 -1.0000 0729196 1595297268.30 151.5159 60.0001 32.0000 1.9550 1.9567 403.3852 403.7897 0.0629 -1.0000 -1.0000 0729386 1595297268.40 151.5159 60.0001 32.0000 1.9545 1.9561 403.8051 404.2110 0.0632 -1.0000 -1.0000 0729456 1595297268.50 151.5159 60.0001 32.0000 1.9557 1.9574 403.6664 404.0721 0.0630 -1.0000 -1.0000 0729516 1595297268.60 151.5159 60.0001 32.0000 1.9556 1.9572 403.5637 403.9683 0.0629 -1.0000 -1.0000 0729586 1595297268.70 151.5461 60.0001 32.0000 1.9562 1.9578 403.4539 403.8580 0.0628 -1.0000 -1.0000 0729646 1595297268.80 151.5461 60.0001 32.0000 1.9562 1.9578 403.5408 403.9472 0.0631 -1.0000 -1.0000 0729926 1595297268.90 151.5461 60.0001 32.0000 1.9575 1.9591 403.6527 404.0579 0.0630 -1.0000 -1.0000 0729996 1595297269.00 151.5461 60.0001 32.0000 1.9554 1.9570 403.8520 404.2578 0.0630 -1.0000 -1.0000 0730056 1595297269.10 151.5461 60.0001 32.0000 1.9565 1.9581 403.5831 403.9880 0.0629 -1.0000 -1.0000 0730116 1595297269.20 151.7224 60.0001 32.0000 1.9568 1.9584 403.3392 403.7437 0.0630 -1.0000 -1.0000 0730196 1595297269.30 151.7224 60.0001 32.0000 1.9573 1.9589 403.2929 403.6983 0.0630 -1.0000 -1.0000 0730415 1595297269.40 151.7224 60.0001 32.0000 1.9559 1.9575 403.6442 404.0489 0.0629 -1.0000 -1.0000 0730476 1595297269.50 151.7224 60.0001 32.0000 1.9553 1.9569 403.8227 404.2284 0.0631 -1.0000 -1.0000 0730556 1595297269.60 151.7224 60.0001 32.0000 1.9544 1.9560 403.8005 404.2047 0.0628 -1.0000 -1.0000 0730615 1595297269.70 151.7224 60.0001 32.0000 1.9540 1.9557 403.7139 404.1197 0.0632 -1.0000 -1.0000 0730685 1595297269.80 151.7224 60.0001 32.0000 1.9548 1.9564 403.2712 403.6763 0.0630 -1.0000 -1.0000 0730755 1595297269.90 151.7082 59.9999 32.0000 1.9551 1.9567 403.2188 403.6233 0.0628 -1.0000 -1.0000 0730815 1595297270.00 151.5690 59.9977 32.0000 1.9556 1.9573 403.4208 403.8245 0.0628 -1.0000 -1.0000 0730885 1595297270.10 151.5690 59.9977 32.0000 1.9547 1.9563 403.7398 404.1450 0.0629 -1.0000 -1.0000 0730955 1595297270.20 151.5690 59.9977 32.0000 1.9550 1.9566 403.7162 404.1203 0.0629 -1.0000 -1.0000 0731015 1595297270.30 151.5690 59.9977 32.0000 1.9548 1.9564 403.7890 404.1937 0.0628 -1.0000 -1.0000 0731085 1595297270.40 151.5816 59.9977 32.0000 1.9560 1.9577 403.3748 403.7801 0.0630 -1.0000 -1.0000 0731155 1595297270.50 151.6153 59.9977 32.0000 1.9577 1.9593 403.3886 403.7936 0.0629 -1.0000 -1.0000 0731215 1595297270.60 151.6153 59.9977 32.0000 1.9578 1.9594 403.2198 403.6259 0.0632 -1.0000 -1.0000 0731285 1595297270.70 151.6153 59.9977 32.0000 1.9563 1.9579 403.3593 403.7649 0.0630 -1.0000 -1.0000 0731345 1595297270.80 151.6153 59.9977 32.0000 1.9559 1.9575 403.3680 403.7717 0.0628 -1.0000 -1.0000 0731415 1595297270.90 151.6153 59.9977 32.0000 1.9551 1.9567 403.5548 403.9591 0.0629 -1.0000 -1.0000 0731905 1595297271.00 151.6153 59.9977 32.0000 1.9549 1.9565 403.6049 404.0095 0.0628 -1.0000 -1.0000 0731975 1595297271.10 151.6153 59.9977 32.0000 1.9547 1.9563 403.3087 403.7122 0.0628 -1.0000 -1.0000 0732035 1595297271.20 151.6153 59.9977 32.0000 1.9543 1.9559 403.0998 403.5055 0.0631 -1.0000 -1.0000 0732115 1595297271.30 151.6153 59.9977 32.0000 1.9558 1.9574 403.4208 403.8253 0.0629 -1.0000 -1.0000 0732175 1595297271.40 151.6153 59.9977 32.0000 1.9562 1.9578 403.7170 404.1222 0.0630 -1.0000 -1.0000 0732234 1595297271.50 151.6153 59.9977 32.0000 1.9550 1.9566 403.6829 404.0882 0.0629 -1.0000 -1.0000 0732304 1595297271.60 151.6428 59.9977 32.0000 1.9550 1.9566 403.5422 403.9471 0.0630 -1.0000 -1.0000 0732374 1595297271.70 151.6649 59.9977 32.0000 1.9563 1.9579 403.3621 403.7665 0.0629 -1.0000 -1.0000 0732434 1595297271.80 151.6649 59.9977 32.0000 1.9562 1.9578 403.2137 403.6181 0.0629 -1.0000 -1.0000 0732514 1595297271.90 151.6649 59.9977 32.0000 1.9580 1.9596 403.3516 403.7561 0.0629 -1.0000 -1.0000 0732894 1595297272.00 151.6649 59.9977 32.0000 1.9554 1.9570 403.7854 404.1905 0.0629 -1.0000 -1.0000 0732954 1595297272.10 151.6068 59.9977 32.0000 1.9568 1.9584 403.7415 404.1462 0.0629 -1.0000 -1.0000 0733024 1595297272.20 151.5662 59.9977 32.0000 1.9563 1.9579 403.7167 404.1215 0.0629 -1.0000 -1.0000 0733094 1595297272.30 151.5662 59.9977 32.0000 1.9557 1.9573 403.3664 403.7716 0.0629 -1.0000 -1.0000 0733164 1595297272.40 151.5662 59.9977 32.0000 1.9558 1.9574 403.4762 403.8802 0.0628 -1.0000 -1.0000 0733224 1595297272.50 151.5662 59.9977 32.0000 1.9546 1.9562 403.6392 404.0431 0.0628 -1.0000 -1.0000 0733294 1595297272.60 151.5662 59.9977 32.0000 1.9539 1.9555 403.6105 404.0153 0.0629 -1.0000 -1.0000 0733364 1595297272.70 151.4482 59.9977 32.0000 1.9562 1.9579 403.4829 403.8881 0.0630 -1.0000 -1.0000 0733424 1595297272.80 151.3923 59.9977 32.0000 1.9562 1.9578 403.1841 403.5894 0.0630 -1.0000 -1.0000 0733494 1595297272.90 151.3923 59.9977 32.0000 1.9558 1.9574 403.2642 403.6682 0.0629 -1.0000 -1.0000 0733984 1595297273.00 151.3923 59.9977 32.0000 1.9549 1.9565 403.1957 403.6000 0.0629 -1.0000 -1.0000 0734044 1595297273.10 151.3923 59.9977 32.0000 1.9544 1.9560 403.6522 404.0576 0.0631 -1.0000 -1.0000 0734104 1595297273.20 151.3923 59.9977 32.0000 1.9541 1.9557 403.7810 404.1866 0.0629 -1.0000 -1.0000 0734184 1595297273.30 151.3073 59.9977 32.0000 1.9562 1.9578 403.7351 404.1403 0.0630 -1.0000 -1.0000 0734243 1595297273.40 151.3073 59.9977 32.0000 1.9572 1.9588 403.4107 403.8166 0.0631 -1.0000 -1.0000 0734393 1595297273.50 151.3073 59.9977 32.0000 1.9561 1.9578 403.1744 403.5791 0.0630 -1.0000 -1.0000 0734473 1595297273.60 151.3073 59.9977 32.0000 1.9556 1.9572 403.2748 403.6790 0.0629 -1.0000 -1.0000 0734533 1595297273.70 151.3073 59.9977 32.0000 1.9569 1.9585 403.3617 403.7666 0.0629 -1.0000 -1.0000 0734593 1595297273.80 151.4662 59.9977 32.0000 1.9555 1.9571 403.7143 404.1188 0.0629 -1.0000 -1.0000 0734663 1595297273.90 151.4662 59.9977 32.0000 1.9541 1.9557 403.7406 404.1456 0.0629 -1.0000 -1.0000 0734733 1595297274.00 151.4662 59.9977 32.0000 1.9541 1.9557 403.7318 404.1369 0.0630 -1.0000 -1.0000 0734903 1595297274.10 151.4662 59.9977 32.0000 1.9557 1.9573 403.6782 404.0826 0.0629 -1.0000 -1.0000 0734983 1595297274.20 151.4662 59.9977 32.0000 1.9566 1.9582 403.4316 403.8364 0.0630 -1.0000 -1.0000 0735043 1595297274.30 151.4662 59.9977 32.0000 1.9563 1.9579 403.6211 404.0260 0.0629 -1.0000 -1.0000 0735113 1595297274.40 151.4662 59.9977 32.0000 1.9538 1.9554 403.5998 404.0044 0.0630 -1.0000 -1.0000 0735183 1595297274.50 151.5821 59.9977 32.0000 1.9543 1.9559 403.5619 403.9673 0.0630 -1.0000 -1.0000 0735243 1595297274.60 151.5821 59.9977 32.0000 1.9550 1.9567 403.5419 403.9456 0.0627 -1.0000 -1.0000 0735313 1595297274.70 151.5821 59.9977 32.0000 1.9561 1.9577 403.3146 403.7189 0.0629 -1.0000 -1.0000 0735373 1595297274.80 151.5821 59.9977 32.0000 1.9568 1.9584 403.3466 403.7514 0.0630 -1.0000 -1.0000 0735443 1595297274.90 151.5782 59.9977 32.0000 1.9559 1.9575 403.6346 404.0395 0.0629 -1.0000 -1.0000 0735513 1595297275.00 151.5658 59.9979 32.0000 1.9551 1.9567 403.8479 404.2531 0.0629 -1.0000 -1.0000 0735953 1595297275.10 151.5658 59.9979 32.0000 1.9547 1.9563 403.6567 404.0612 0.0629 -1.0000 -1.0000 0736013 1595297275.20 151.5658 59.9979 32.0000 1.9555 1.9571 403.4816 403.8865 0.0629 -1.0000 -1.0000 0736083 1595297275.30 151.5658 59.9979 32.0000 1.9552 1.9568 403.3227 403.7273 0.0630 -1.0000 -1.0000 0736153 1595297275.40 151.5658 59.9979 32.0000 1.9559 1.9575 403.5466 403.9515 0.0629 -1.0000 -1.0000 0736212 1595297275.50 151.5658 59.9979 32.0000 1.9542 1.9558 403.7249 404.1291 0.0629 -1.0000 -1.0000 0736402 1595297275.60 151.5658 59.9979 32.0000 1.9552 1.9568 403.6638 404.0689 0.0630 -1.0000 -1.0000 0736462 1595297275.70 151.5658 59.9979 32.0000 1.9574 1.9590 403.5219 403.9263 0.0629 -1.0000 -1.0000 0736522 1595297275.80 151.5658 59.9979 32.0000 1.9570 1.9586 403.3585 403.7630 0.0629 -1.0000 -1.0000 0736782 1595297275.90 151.5658 59.9979 32.0000 1.9558 1.9574 403.0982 403.5032 0.0631 -1.0000 -1.0000 0736842 1595297276.00 151.5658 59.9979 32.0000 1.9555 1.9572 403.4866 403.8904 0.0628 -1.0000 -1.0000 0736912 1595297276.10 151.5658 59.9979 32.0000 1.9532 1.9548 403.7124 404.1164 0.0629 -1.0000 -1.0000 0736982 1595297276.20 151.4341 59.9979 32.0000 1.9536 1.9552 403.6344 404.0403 0.0631 -1.0000 -1.0000 0737042 1595297276.30 151.4341 59.9979 32.0000 1.9539 1.9555 403.6608 404.0660 0.0630 -1.0000 -1.0000 0737122 1595297276.40 151.4341 59.9979 32.0000 1.9561 1.9577 403.2681 403.6730 0.0629 -1.0000 -1.0000 0737182 1595297276.50 151.4341 59.9979 32.0000 1.9582 1.9598 403.2165 403.6202 0.0628 -1.0000 -1.0000 0737242 1595297276.60 151.4341 59.9979 32.0000 1.9558 1.9575 403.4817 403.8869 0.0630 -1.0000 -1.0000 0737332 1595297276.70 151.4546 59.9979 32.0000 1.9540 1.9556 403.8039 404.2092 0.0630 -1.0000 -1.0000 0737392 1595297276.80 151.6597 59.9979 32.0000 1.9573 1.9589 403.7181 404.1243 0.0631 -1.0000 -1.0000 0737452 1595297276.90 151.6597 59.9979 32.0000 1.9569 1.9585 403.2928 403.6970 0.0629 -1.0000 -1.0000 0737532 1595297277.00 151.6597 59.9979 32.0000 1.9560 1.9577 403.3106 403.7155 0.0630 -1.0000 -1.0000 0737911 1595297277.10 151.6597 59.9979 32.0000 1.9566 1.9582 403.4775 403.8820 0.0629 -1.0000 -1.0000 0737972 1595297277.20 151.6597 59.9979 32.0000 1.9552 1.9568 403.4640 403.8686 0.0630 -1.0000 -1.0000 0738041 1595297277.30 151.6625 59.9979 32.0000 1.9542 1.9559 403.8211 404.2272 0.0631 -1.0000 -1.0000 0738101 1595297277.40 151.6710 59.9979 32.0000 1.9547 1.9563 403.6769 404.0817 0.0629 -1.0000 -1.0000 0738171 1595297277.50 151.6710 59.9979 32.0000 1.9564 1.9580 403.5529 403.9581 0.0630 -1.0000 -1.0000 0738401 1595297277.60 151.6710 59.9979 32.0000 1.9570 1.9586 403.3443 403.7483 0.0628 -1.0000 -1.0000 0738471 1595297277.70 151.6710 59.9979 32.0000 1.9565 1.9581 403.3634 403.7680 0.0630 -1.0000 -1.0000 0738531 1595297277.80 151.6710 59.9979 32.0000 1.9553 1.9569 403.6115 404.0170 0.0630 -1.0000 -1.0000 0738601 1595297277.90 151.6710 59.9979 32.0000 1.9541 1.9558 403.6318 404.0369 0.0630 -1.0000 -1.0000 0738661 1595297278.00 151.6710 59.9979 32.0000 1.9552 1.9569 403.7838 404.1886 0.0628 -1.0000 -1.0000 0739151 1595297278.10 151.6710 59.9979 32.0000 1.9565 1.9581 403.4969 403.9025 0.0631 -1.0000 -1.0000 0739221 1595297278.20 151.6710 59.9979 32.0000 1.9575 1.9591 403.2285 403.6323 0.0629 -1.0000 -1.0000 0739281 1595297278.30 151.6710 59.9979 32.0000 1.9558 1.9574 403.2001 403.6049 0.0629 -1.0000 -1.0000 0739351 1595297278.40 151.5266 59.9979 32.0000 1.9552 1.9569 403.3135 403.7176 0.0629 -1.0000 -1.0000 0739421 1595297278.50 151.3873 59.9979 32.0000 1.9544 1.9560 403.6624 404.0669 0.0628 -1.0000 -1.0000 0739491 1595297278.60 151.3873 59.9979 32.0000 1.9560 1.9576 403.6533 404.0576 0.0630 -1.0000 -1.0000 0739561 1595297278.70 151.3873 59.9979 32.0000 1.9578 1.9594 403.6101 404.0149 0.0629 -1.0000 -1.0000 0739621 1595297278.80 151.3873 59.9979 32.0000 1.9584 1.9600 403.4218 403.8269 0.0631 -1.0000 -1.0000 0739691 1595297278.90 151.5695 59.9979 32.0000 1.9568 1.9585 403.5844 403.9897 0.0629 -1.0000 -1.0000 0739761 1595297279.00 151.5794 59.9979 32.0000 1.9559 1.9575 403.6429 404.0493 0.0631 -1.0000 -1.0000 0739820 1595297279.10 151.5794 59.9979 32.0000 1.9552 1.9568 403.8234 404.2292 0.0631 -1.0000 -1.0000 0739891 1595297279.20 151.5794 59.9979 32.0000 1.9567 1.9583 403.6757 404.0802 0.0629 -1.0000 -1.0000 0739961 1595297279.30 151.5794 59.9979 32.0000 1.9566 1.9582 403.2612 403.6666 0.0630 -1.0000 -1.0000 0740030 1595297279.40 151.5794 59.9979 32.0000 1.9581 1.9597 403.3315 403.7352 0.0627 -1.0000 -1.0000 0740090 1595297279.50 151.5253 59.9979 32.0000 1.9563 1.9579 403.3170 403.7219 0.0629 -1.0000 -1.0000 0740160 1595297279.60 151.4957 59.9979 32.0000 1.9567 1.9583 403.6294 404.0341 0.0630 -1.0000 -1.0000 0740440 1595297279.70 151.4957 59.9979 32.0000 1.9547 1.9563 403.5088 403.9130 0.0627 -1.0000 -1.0000 0740500 1595297279.80 151.4957 59.9979 32.0000 1.9560 1.9576 403.4396 403.8433 0.0628 -1.0000 -1.0000 0740570 1595297279.90 151.4957 59.9979 32.0000 1.9551 1.9568 403.2301 403.6351 0.0630 -1.0000 -1.0000 0740640 1595297280.00 151.4957 59.9979 32.0000 1.9560 1.9576 403.5334 403.9383 0.0629 -1.0000 -1.0000 0740700 1595297280.10 151.5823 60.0011 32.0000 1.9544 1.9560 403.6614 404.0656 0.0628 -1.0000 -1.0000 0740930 1595297280.20 151.5823 60.0011 32.0000 1.9558 1.9574 403.6863 404.0913 0.0630 -1.0000 -1.0000 0741000 1595297280.30 151.5823 60.0011 32.0000 1.9567 1.9584 403.8960 404.3019 0.0631 -1.0000 -1.0000 0741070 1595297280.40 151.5823 60.0011 32.0000 1.9560 1.9576 403.3537 403.7589 0.0630 -1.0000 -1.0000 0741130 1595297280.50 151.5823 60.0011 32.0000 1.9567 1.9584 403.2165 403.6209 0.0629 -1.0000 -1.0000 0741190 1595297280.60 151.5823 60.0011 32.0000 1.9556 1.9572 403.1685 403.5717 0.0628 -1.0000 -1.0000 0741680 1595297280.70 151.5823 60.0011 32.0000 1.9553 1.9569 403.4815 403.8862 0.0628 -1.0000 -1.0000 0741750 1595297280.80 151.4838 60.0011 32.0000 1.9556 1.9572 403.9132 404.3187 0.0631 -1.0000 -1.0000 0741810 1595297280.90 151.3524 60.0011 32.0000 1.9563 1.9579 403.7387 404.1433 0.0629 -1.0000 -1.0000 0741880 1595297281.00 151.3524 60.0011 32.0000 1.9557 1.9573 403.6170 404.0229 0.0632 -1.0000 -1.0000 0741940 1595297281.10 151.3524 60.0011 32.0000 1.9566 1.9582 403.2976 403.7028 0.0630 -1.0000 -1.0000 0742709 1595297281.20 151.3524 60.0011 32.0000 1.9566 1.9582 403.2812 403.6851 0.0629 -1.0000 -1.0000 0742779 1595297281.30 151.3524 60.0011 32.0000 1.9564 1.9580 403.7266 404.1323 0.0631 -1.0000 -1.0000 0742839 1595297281.40 151.6079 60.0011 32.0000 1.9563 1.9579 403.8176 404.2231 0.0629 -1.0000 -1.0000 0742909 1595297281.50 151.6079 60.0011 32.0000 1.9567 1.9583 403.6738 404.0786 0.0630 -1.0000 -1.0000 0742979 1595297281.60 151.6079 60.0011 32.0000 1.9566 1.9583 403.5040 403.9099 0.0631 -1.0000 -1.0000 0743039 1595297281.70 151.6079 60.0011 32.0000 1.9561 1.9577 403.4757 403.8813 0.0630 -1.0000 -1.0000 0743099 1595297281.80 151.6079 60.0011 32.0000 1.9560 1.9576 403.4641 403.8690 0.0629 -1.0000 -1.0000 0743179 1595297281.90 151.6079 60.0011 32.0000 1.9550 1.9567 403.5696 403.9742 0.0629 -1.0000 -1.0000 0743239 1595297282.00 151.6079 60.0011 32.0000 1.9548 1.9564 403.6529 404.0574 0.0628 -1.0000 -1.0000 0743299 1595297282.10 151.6248 60.0011 32.0000 1.9555 1.9571 403.7158 404.1202 0.0629 -1.0000 -1.0000 0743379 1595297282.20 151.6588 60.0011 32.0000 1.9561 1.9578 403.6822 404.0876 0.0630 -1.0000 -1.0000 0743439 1595297282.30 151.6588 60.0011 32.0000 1.9559 1.9575 403.4478 403.8519 0.0628 -1.0000 -1.0000 0743509 1595297282.40 151.6588 60.0011 32.0000 1.9560 1.9576 403.3290 403.7330 0.0628 -1.0000 -1.0000 0743569 1595297282.50 151.4854 60.0011 32.0000 1.9573 1.9589 403.4200 403.8237 0.0628 -1.0000 -1.0000 0743639 1595297282.60 151.4854 60.0011 32.0000 1.9555 1.9571 403.3538 403.7564 0.0626 -1.0000 -1.0000 0743719 1595297282.70 151.4854 60.0011 32.0000 1.9553 1.9569 403.5569 403.9611 0.0628 -1.0000 -1.0000 0743789 1595297282.80 151.4854 60.0011 32.0000 1.9538 1.9554 403.6403 404.0446 0.0629 -1.0000 -1.0000 0743849 1595297282.90 151.4854 60.0011 32.0000 1.9561 1.9577 403.4847 403.8896 0.0630 -1.0000 -1.0000 0743919 1595297283.00 151.4854 60.0011 32.0000 1.9581 1.9597 403.4585 403.8635 0.0630 -1.0000 -1.0000 0743989 1595297283.10 151.4854 60.0011 32.0000 1.9569 1.9585 403.2786 403.6830 0.0629 -1.0000 -1.0000 0744048 1595297283.20 151.4854 60.0011 32.0000 1.9564 1.9580 403.2848 403.6900 0.0630 -1.0000 -1.0000 0744148 1595297283.30 151.4854 60.0011 32.0000 1.9555 1.9571 403.6433 404.0480 0.0629 -1.0000 -1.0000 0744218 1595297283.40 151.4854 60.0011 32.0000 1.9558 1.9574 403.7880 404.1933 0.0630 -1.0000 -1.0000 0744279 1595297283.50 151.4854 60.0011 32.0000 1.9549 1.9565 403.8191 404.2250 0.0631 -1.0000 -1.0000 0744348 1595297283.60 151.5666 60.0011 32.0000 1.9558 1.9575 403.5665 403.9716 0.0629 -1.0000 -1.0000 0744468 1595297283.70 151.5666 60.0011 32.0000 1.9560 1.9576 403.4394 403.8432 0.0629 -1.0000 -1.0000 0744888 1595297283.80 151.5666 60.0011 32.0000 1.9564 1.9580 403.3659 403.7704 0.0629 -1.0000 -1.0000 0744968 1595297283.90 151.5666 60.0011 32.0000 1.9575 1.9591 403.2765 403.6804 0.0629 -1.0000 -1.0000 0745028 1595297284.00 151.5666 60.0011 32.0000 1.9554 1.9570 403.8286 404.2337 0.0629 -1.0000 -1.0000 0745088 1595297284.10 151.5666 60.0011 32.0000 1.9551 1.9567 403.6882 404.0937 0.0631 -1.0000 -1.0000 0745158 1595297284.20 151.5666 60.0011 32.0000 1.9552 1.9568 403.6357 404.0400 0.0629 -1.0000 -1.0000 0745228 1595297284.30 151.5666 60.0011 32.0000 1.9563 1.9579 403.5974 404.0022 0.0630 -1.0000 -1.0000 0745298 1595297284.40 151.5666 60.0011 32.0000 1.9558 1.9575 403.4230 403.8278 0.0629 -1.0000 -1.0000 0745358 1595297284.50 151.5666 60.0011 32.0000 1.9551 1.9567 403.2475 403.6516 0.0629 -1.0000 -1.0000 0745418 1595297284.60 151.5666 60.0011 32.0000 1.9561 1.9577 403.1327 403.5370 0.0629 -1.0000 -1.0000 0745498 1595297284.70 151.5285 60.0011 32.0000 1.9556 1.9573 403.7500 404.1553 0.0630 -1.0000 -1.0000 0745668 1595297284.80 151.5285 60.0011 32.0000 1.9545 1.9561 403.6893 404.0935 0.0628 -1.0000 -1.0000 0745728 1595297284.90 151.5285 60.0011 32.0000 1.9542 1.9558 403.6987 404.1035 0.0630 -1.0000 -1.0000 0745808 1595297285.00 151.6058 60.0003 32.0000 1.9558 1.9575 403.5520 403.9566 0.0629 -1.0000 -1.0000 0745868 1595297285.10 151.6058 60.0003 32.0000 1.9559 1.9575 403.3140 403.7185 0.0629 -1.0000 -1.0000 0745927 1595297285.20 151.6058 60.0003 32.0000 1.9548 1.9564 403.6236 404.0276 0.0628 -1.0000 -1.0000 0746687 1595297285.30 151.3591 60.0003 32.0000 1.9548 1.9564 403.6856 404.0908 0.0629 -1.0000 -1.0000 0746757 1595297285.40 151.3591 60.0003 32.0000 1.9546 1.9562 403.5642 403.9687 0.0629 -1.0000 -1.0000 0746817 1595297285.50 151.3591 60.0003 32.0000 1.9558 1.9574 403.2654 403.6705 0.0630 -1.0000 -1.0000 0746897 1595297285.60 151.3591 60.0003 32.0000 1.9565 1.9581 403.1866 403.5909 0.0630 -1.0000 -1.0000 0746957 1595297285.70 151.3591 60.0003 32.0000 1.9555 1.9571 403.5067 403.9115 0.0629 -1.0000 -1.0000 0747017 1595297285.80 151.3591 60.0003 32.0000 1.9555 1.9571 403.7169 404.1237 0.0632 -1.0000 -1.0000 0747087 1595297285.90 151.3591 60.0003 32.0000 1.9557 1.9574 403.6760 404.0806 0.0630 -1.0000 -1.0000 0747157 1595297286.00 151.3696 60.0003 32.0000 1.9552 1.9568 403.5209 403.9252 0.0628 -1.0000 -1.0000 0747217 1595297286.10 151.4181 60.0003 32.0000 1.9557 1.9573 403.4793 403.8839 0.0629 -1.0000 -1.0000 0747287 1595297286.20 151.4181 60.0003 32.0000 1.9555 1.9571 403.4429 403.8474 0.0629 -1.0000 -1.0000 0747347 1595297286.30 151.4181 60.0003 32.0000 1.9540 1.9556 403.6872 404.0919 0.0629 -1.0000 -1.0000 0747746 1595297286.40 151.4181 60.0003 32.0000 1.9549 1.9565 403.6369 404.0434 0.0631 -1.0000 -1.0000 0747807 1595297286.50 151.4557 60.0003 32.0000 1.9549 1.9566 403.6176 404.0229 0.0630 -1.0000 -1.0000 0747867 1595297286.60 151.4954 60.0003 32.0000 1.9546 1.9562 403.6139 404.0175 0.0628 -1.0000 -1.0000 0748036 1595297286.70 151.4954 60.0003 32.0000 1.9557 1.9573 403.4156 403.8213 0.0631 -1.0000 -1.0000 0748106 1595297286.80 151.4954 60.0003 32.0000 1.9550 1.9566 403.2760 403.6802 0.0629 -1.0000 -1.0000 0748166 1595297286.90 151.4954 60.0003 32.0000 1.9547 1.9563 403.3176 403.7223 0.0630 -1.0000 -1.0000 0748246 1595297287.00 151.4954 60.0003 32.0000 1.9555 1.9572 403.4585 403.8634 0.0630 -1.0000 -1.0000 0748306 1595297287.10 151.4954 60.0003 32.0000 1.9538 1.9555 403.6390 404.0435 0.0629 -1.0000 -1.0000 0748366 1595297287.20 151.4954 60.0003 32.0000 1.9549 1.9566 403.6486 404.0533 0.0629 -1.0000 -1.0000 0748436 1595297287.30 151.4954 60.0003 32.0000 1.9569 1.9585 403.3321 403.7357 0.0627 -1.0000 -1.0000 0748976 1595297287.40 151.4954 60.0003 32.0000 1.9564 1.9580 403.0616 403.4663 0.0630 -1.0000 -1.0000 0749036 1595297287.50 151.4954 60.0003 32.0000 1.9569 1.9585 403.3330 403.7374 0.0629 -1.0000 -1.0000 0749116 1595297287.60 151.4954 60.0003 32.0000 1.9544 1.9561 403.6877 404.0924 0.0629 -1.0000 -1.0000 0749176 1595297287.70 151.4478 60.0003 32.0000 1.9550 1.9566 403.8425 404.2481 0.0630 -1.0000 -1.0000 0749236 1595297287.80 151.3859 60.0003 32.0000 1.9565 1.9581 403.6156 404.0209 0.0630 -1.0000 -1.0000 0749316 1595297287.90 151.3859 60.0003 32.0000 1.9577 1.9593 403.4289 403.8326 0.0628 -1.0000 -1.0000 0749386 1595297288.00 151.3859 60.0003 32.0000 1.9568 1.9584 403.3634 403.7675 0.0629 -1.0000 -1.0000 0749446 1595297288.10 151.3859 60.0003 32.0000 1.9550 1.9566 403.4219 403.8273 0.0631 -1.0000 -1.0000 0749526 1595297288.20 151.3859 60.0003 32.0000 1.9541 1.9557 403.6794 404.0845 0.0628 -1.0000 -1.0000 0749586 1595297288.30 151.3859 60.0003 32.0000 1.9546 1.9562 403.5484 403.9529 0.0631 -1.0000 -1.0000 0749655 1595297288.40 151.3859 60.0003 32.0000 1.9562 1.9578 403.2983 403.7034 0.0630 -1.0000 -1.0000 0749725 1595297288.50 151.3859 60.0003 32.0000 1.9558 1.9575 403.2246 403.6293 0.0629 -1.0000 -1.0000 0749785 1595297288.60 151.3859 60.0003 32.0000 1.9554 1.9570 403.2110 403.6148 0.0628 -1.0000 -1.0000 0749856 1595297288.70 151.3859 60.0003 32.0000 1.9556 1.9572 403.5833 403.9872 0.0629 -1.0000 -1.0000 0749915 1595297288.80 151.3859 60.0003 32.0000 1.9563 1.9579 403.6836 404.0887 0.0629 -1.0000 -1.0000 0749985 1595297288.90 151.4316 60.0001 32.0000 1.9539 1.9555 403.6371 404.0411 0.0628 -1.0000 -1.0000 0750055 1595297289.00 151.4316 60.0001 32.0000 1.9554 1.9571 403.5218 403.9264 0.0629 -1.0000 -1.0000 0750115 1595297289.10 151.4316 60.0001 32.0000 1.9567 1.9583 403.2956 403.6996 0.0628 -1.0000 -1.0000 0750175 1595297289.20 151.4316 60.0001 32.0000 1.9566 1.9582 403.1642 403.5688 0.0630 -1.0000 -1.0000 0750255 1595297289.30 151.4316 60.0001 32.0000 1.9585 1.9602 403.4455 403.8509 0.0631 -1.0000 -1.0000 0750315 1595297289.40 151.4316 60.0001 32.0000 1.9567 1.9583 403.5957 404.0014 0.0630 -1.0000 -1.0000 0750925 1595297289.50 151.4316 60.0001 32.0000 1.9575 1.9591 403.5017 403.9085 0.0632 -1.0000 -1.0000 0751005 1595297289.60 151.4316 60.0001 32.0000 1.9566 1.9582 403.4247 403.8295 0.0629 -1.0000 -1.0000 0751065 1595297289.70 151.4316 60.0001 32.0000 1.9562 1.9578 403.1718 403.5763 0.0630 -1.0000 -1.0000 0751125 1595297289.80 151.4316 60.0001 32.0000 1.9549 1.9565 403.1449 403.5497 0.0630 -1.0000 -1.0000 0751205 1595297289.90 151.4316 60.0001 32.0000 1.9572 1.9588 403.5328 403.9376 0.0629 -1.0000 -1.0000 0751265 1595297290.00 151.4316 60.0001 32.0000 1.9560 1.9577 403.5884 403.9922 0.0628 -1.0000 -1.0000 0751325 1595297290.10 151.4316 60.0001 32.0000 1.9550 1.9566 403.7111 404.1161 0.0629 -1.0000 -1.0000 0751395 1595297290.20 151.4316 60.0001 32.0000 1.9561 1.9577 403.6515 404.0557 0.0628 -1.0000 -1.0000 0751455 1595297290.30 151.4316 60.0001 32.0000 1.9574 1.9590 403.5820 403.9863 0.0629 -1.0000 -1.0000 0751535 1595297290.40 151.4316 60.0001 32.0000 1.9556 1.9573 403.2791 403.6832 0.0629 -1.0000 -1.0000 0751954 1595297290.50 151.4316 60.0001 32.0000 1.9562 1.9578 403.5554 403.9594 0.0628 -1.0000 -1.0000 0752024 1595297290.60 151.5144 60.0001 32.0000 1.9551 1.9567 403.6835 404.0880 0.0630 -1.0000 -1.0000 0752094 1595297290.70 151.6047 60.0001 32.0000 1.9556 1.9572 403.7807 404.1867 0.0631 -1.0000 -1.0000 0752154 1595297290.80 151.5161 60.0001 32.0000 1.9569 1.9586 403.4794 403.8839 0.0629 -1.0000 -1.0000 0752224 1595297290.90 151.4950 60.0001 32.0000 1.9563 1.9580 403.2052 403.6098 0.0629 -1.0000 -1.0000 0752294 1595297291.00 151.4950 60.0001 32.0000 1.9566 1.9582 403.4617 403.8661 0.0629 -1.0000 -1.0000 0752354 1595297291.10 151.4950 60.0001 32.0000 1.9546 1.9563 403.8694 404.2752 0.0630 -1.0000 -1.0000 0752414 1595297291.20 151.4950 60.0001 32.0000 1.9548 1.9564 403.8177 404.2236 0.0631 -1.0000 -1.0000 0752494 1595297291.30 151.4950 60.0001 32.0000 1.9556 1.9573 403.4372 403.8427 0.0630 -1.0000 -1.0000 0752554 1595297291.40 151.4950 60.0001 32.0000 1.9571 1.9588 403.2773 403.6820 0.0629 -1.0000 -1.0000 0752614 1595297291.50 151.2769 60.0001 32.0000 1.9562 1.9578 403.2802 403.6854 0.0632 -1.0000 -1.0000 0752694 1595297291.60 151.2769 60.0001 32.0000 1.9553 1.9569 403.6065 404.0113 0.0628 -1.0000 -1.0000 0752754 1595297291.70 151.2769 60.0001 32.0000 1.9545 1.9561 403.6609 404.0660 0.0630 -1.0000 -1.0000 0752814 1595297291.80 151.2769 60.0001 32.0000 1.9553 1.9569 403.6600 404.0649 0.0628 -1.0000 -1.0000 0752894 1595297291.90 151.2769 60.0001 32.0000 1.9557 1.9573 403.5540 403.9582 0.0629 -1.0000 -1.0000 0752984 1595297292.00 151.4560 60.0001 32.0000 1.9566 1.9582 403.2826 403.6873 0.0630 -1.0000 -1.0000 0753044 1595297292.10 151.5184 60.0001 32.0000 1.9562 1.9579 403.2323 403.6377 0.0631 -1.0000 -1.0000 0753114 1595297292.20 151.5184 60.0001 32.0000 1.9575 1.9592 403.7163 404.1220 0.0630 -1.0000 -1.0000 0753184 1595297292.30 151.5184 60.0001 32.0000 1.9555 1.9571 403.6435 404.0475 0.0628 -1.0000 -1.0000 0753254 1595297292.40 151.5184 60.0001 32.0000 1.9549 1.9565 403.6199 404.0244 0.0629 -1.0000 -1.0000 0754193 1595297292.50 151.5184 60.0001 32.0000 1.9575 1.9591 403.2821 403.6867 0.0630 -1.0000 -1.0000 0754263 1595297292.60 151.5184 60.0001 32.0000 1.9568 1.9584 403.2719 403.6764 0.0629 -1.0000 -1.0000 0754333 1595297292.70 151.5184 60.0001 32.0000 1.9578 1.9594 403.6772 404.0810 0.0627 -1.0000 -1.0000 0754393 1595297292.80 151.5184 60.0001 32.0000 1.9569 1.9585 403.7540 404.1590 0.0630 -1.0000 -1.0000 0754453 1595297292.90 151.5184 60.0001 32.0000 1.9572 1.9588 403.5951 404.0009 0.0631 -1.0000 -1.0000 0754533 1595297293.00 151.5184 60.0001 32.0000 1.9566 1.9582 403.2046 403.6095 0.0630 -1.0000 -1.0000 0754593 1595297293.10 151.5184 60.0001 32.0000 1.9559 1.9576 403.2103 403.6146 0.0628 -1.0000 -1.0000 0754653 1595297293.20 151.5710 60.0001 32.0000 1.9557 1.9573 403.2454 403.6490 0.0629 -1.0000 -1.0000 0754733 1595297293.30 151.5710 60.0001 32.0000 1.9549 1.9565 403.4903 403.8960 0.0631 -1.0000 -1.0000 0754793 1595297293.40 151.5710 60.0001 32.0000 1.9533 1.9550 403.6522 404.0571 0.0629 -1.0000 -1.0000 0754863 1595297293.50 151.5710 60.0001 32.0000 1.9561 1.9577 403.5944 403.9990 0.0629 -1.0000 -1.0000 0755233 1595297293.60 151.5710 60.0001 32.0000 1.9552 1.9569 403.3420 403.7455 0.0628 -1.0000 -1.0000 0755293 1595297293.70 151.5710 60.0001 32.0000 1.9576 1.9592 403.2329 403.6371 0.0629 -1.0000 -1.0000 0755363 1595297293.80 151.5710 60.0001 32.0000 1.9561 1.9577 403.4904 403.8948 0.0628 -1.0000 -1.0000 0755432 1595297293.90 151.4721 60.0001 32.0000 1.9537 1.9554 403.7212 404.1262 0.0630 -1.0000 -1.0000 0755493 1595297294.00 151.4721 60.0001 32.0000 1.9543 1.9559 403.6714 404.0773 0.0630 -1.0000 -1.0000 0755552 1595297294.10 151.4721 60.0001 32.0000 1.9566 1.9583 403.6080 404.0125 0.0628 -1.0000 -1.0000 0755632 1595297294.20 151.4721 60.0001 32.0000 1.9573 1.9589 403.2799 403.6847 0.0630 -1.0000 -1.0000 0755702 1595297294.30 151.4721 60.0001 32.0000 1.9559 1.9576 403.0742 403.4784 0.0629 -1.0000 -1.0000 0755772 1595297294.40 151.4721 60.0001 32.0000 1.9550 1.9566 403.4686 403.8723 0.0628 -1.0000 -1.0000 0755832 1595297294.50 151.4721 60.0001 32.0000 1.9543 1.9559 403.6576 404.0628 0.0629 -1.0000 -1.0000 0755902 1595297294.60 151.4721 60.0001 32.0000 1.9556 1.9572 403.6706 404.0751 0.0629 -1.0000 -1.0000 0755972 1595297294.70 151.4721 60.0001 32.0000 1.9569 1.9585 403.3900 403.7949 0.0630 -1.0000 -1.0000 0756032 1595297294.80 151.4721 60.0001 32.0000 1.9578 1.9594 403.2577 403.6631 0.0630 -1.0000 -1.0000 0756092 1595297294.90 151.4721 60.0001 32.0000 1.9578 1.9594 403.4286 403.8338 0.0630 -1.0000 -1.0000 0756172 1595297295.00 151.4117 60.0021 32.0000 1.9564 1.9580 403.8002 404.2057 0.0630 -1.0000 -1.0000 0756232 1595297295.10 151.4117 60.0021 32.0000 1.9560 1.9576 403.4904 403.8944 0.0629 -1.0000 -1.0000 0756292 1595297295.20 151.4117 60.0021 32.0000 1.9568 1.9584 403.3147 403.7191 0.0628 -1.0000 -1.0000 0756372 1595297295.30 151.4117 60.0021 32.0000 1.9567 1.9583 403.1771 403.5830 0.0631 -1.0000 -1.0000 0756432 1595297295.40 151.4117 60.0021 32.0000 1.9555 1.9571 403.2586 403.6623 0.0628 -1.0000 -1.0000 0756492 1595297295.50 151.4117 60.0021 32.0000 1.9571 1.9587 403.5886 403.9925 0.0628 -1.0000 -1.0000 0756572 1595297295.60 151.4117 60.0021 32.0000 1.9577 1.9593 403.7636 404.1686 0.0630 -1.0000 -1.0000 0756692 1595297295.70 151.4117 60.0021 32.0000 1.9541 1.9557 403.7043 404.1092 0.0628 -1.0000 -1.0000 0756762 1595297295.80 151.4117 60.0021 32.0000 1.9534 1.9550 403.5980 404.0032 0.0629 -1.0000 -1.0000 0756852 1595297295.90 151.4117 60.0021 32.0000 1.9541 1.9557 403.4588 403.8625 0.0628 -1.0000 -1.0000 0756922 1595297296.00 151.4117 60.0021 32.0000 1.9558 1.9574 403.3770 403.7822 0.0631 -1.0000 -1.0000 0756982 1595297296.10 151.4117 60.0021 32.0000 1.9564 1.9580 403.6456 404.0496 0.0628 -1.0000 -1.0000 0757221 1595297296.20 151.5092 60.0021 32.0000 1.9560 1.9577 403.6505 404.0548 0.0629 -1.0000 -1.0000 0757282 1595297296.30 151.5092 60.0021 32.0000 1.9547 1.9563 403.8382 404.2419 0.0626 -1.0000 -1.0000 0757351 1595297296.40 151.5092 60.0021 32.0000 1.9556 1.9572 403.3128 403.7175 0.0629 -1.0000 -1.0000 0757411 1595297296.50 151.5092 60.0021 32.0000 1.9564 1.9581 403.2431 403.6471 0.0628 -1.0000 -1.0000 0757482 1595297296.60 151.5092 60.0021 32.0000 1.9556 1.9572 403.3371 403.7412 0.0629 -1.0000 -1.0000 0757691 1595297296.70 151.5092 60.0021 32.0000 1.9564 1.9580 403.4837 403.8875 0.0629 -1.0000 -1.0000 0757751 1595297296.80 151.3812 60.0021 32.0000 1.9553 1.9569 403.8743 404.2792 0.0628 -1.0000 -1.0000 0757811 1595297296.90 151.3721 60.0021 32.0000 1.9547 1.9563 403.5515 403.9556 0.0629 -1.0000 -1.0000 0757891 1595297297.00 151.3721 60.0021 32.0000 1.9554 1.9570 403.4145 403.8190 0.0629 -1.0000 -1.0000 0757951 1595297297.10 151.3721 60.0021 32.0000 1.9554 1.9570 403.3393 403.7435 0.0629 -1.0000 -1.0000 0758701 1595297297.20 151.3721 60.0021 32.0000 1.9556 1.9572 403.6093 404.0135 0.0629 -1.0000 -1.0000 0759191 1595297297.30 151.3721 60.0021 32.0000 1.9529 1.9545 403.5889 403.9934 0.0628 -1.0000 -1.0000 0759271 1595297297.40 151.5969 60.0021 32.0000 1.9548 1.9564 403.6810 404.0856 0.0629 -1.0000 -1.0000 0759330 1595297297.50 151.6880 60.0021 32.0000 1.9582 1.9598 403.5963 404.0006 0.0629 -1.0000 -1.0000 0759410 1595297297.60 151.6880 60.0021 32.0000 1.9575 1.9592 403.4343 403.8392 0.0630 -1.0000 -1.0000 0759471 1595297297.70 151.6880 60.0021 32.0000 1.9583 1.9599 403.3642 403.7680 0.0628 -1.0000 -1.0000 0759530 1595297297.80 151.6880 60.0021 32.0000 1.9586 1.9602 403.3858 403.7898 0.0628 -1.0000 -1.0000 0759600 1595297297.90 151.6891 60.0021 32.0000 1.9548 1.9564 403.6512 404.0563 0.0630 -1.0000 -1.0000 0759670 1595297298.00 151.7261 60.0021 32.0000 1.9547 1.9563 403.6349 404.0394 0.0629 -1.0000 -1.0000 0759730 1595297298.10 151.7261 60.0021 32.0000 1.9567 1.9584 403.5750 403.9797 0.0630 -1.0000 -1.0000 0759800 1595297298.20 151.7261 60.0021 32.0000 1.9565 1.9581 403.3981 403.8026 0.0630 -1.0000 -1.0000 0759860 1595297298.30 151.7261 60.0021 32.0000 1.9558 1.9574 403.4787 403.8842 0.0630 -1.0000 -1.0000 0759940 1595297298.40 151.7261 60.0021 32.0000 1.9545 1.9561 403.7293 404.1340 0.0629 -1.0000 -1.0000 0800000 1595297298.50 151.7261 60.0021 32.0000 1.9554 1.9570 403.7815 404.1875 0.0630 -1.0000 -1.0000 0800060 1595297298.60 151.6088 60.0021 32.0000 1.9558 1.9574 403.6043 404.0093 0.0630 -1.0000 -1.0000 0800130 1595297298.70 151.4264 60.0021 32.0000 1.9563 1.9580 403.4962 403.9003 0.0628 -1.0000 -1.0000 0800200 1595297298.80 151.4264 60.0021 32.0000 1.9564 1.9581 403.3772 403.7824 0.0630 -1.0000 -1.0000 0800260 1595297298.90 151.4264 60.0021 32.0000 1.9564 1.9580 403.3112 403.7159 0.0629 -1.0000 -1.0000 0800330 1595297299.00 151.4264 60.0021 32.0000 1.9558 1.9574 403.4488 403.8536 0.0629 -1.0000 -1.0000 0800400 1595297299.10 151.4264 60.0021 32.0000 1.9566 1.9582 403.5648 403.9686 0.0627 -1.0000 -1.0000 0800460 1595297299.20 151.4264 60.0021 32.0000 1.9544 1.9560 403.8185 404.2227 0.0629 -1.0000 -1.0000 0800530 1595297299.30 151.4264 60.0021 32.0000 1.9546 1.9563 403.7460 404.1518 0.0631 -1.0000 -1.0000 0800590 1595297299.40 151.4264 60.0021 32.0000 1.9570 1.9586 403.3306 403.7360 0.0630 -1.0000 -1.0000 0800660 1595297299.50 151.4264 60.0021 32.0000 1.9571 1.9587 403.3950 403.7997 0.0629 -1.0000 -1.0000 0800730 1595297299.60 151.4264 60.0021 32.0000 1.9557 1.9573 403.3369 403.7408 0.0628 -1.0000 -1.0000 0800790 1595297299.70 151.4264 60.0021 32.0000 1.9571 1.9587 403.5581 403.9629 0.0630 -1.0000 -1.0000 0800850 1595297299.80 151.5857 60.0015 32.0000 1.9553 1.9569 403.4735 403.8773 0.0628 -1.0000 -1.0000 0800930 1595297299.90 151.5857 60.0015 32.0000 1.9548 1.9564 403.7766 404.1808 0.0628 -1.0000 -1.0000 0800990 1595297300.00 151.5857 60.0015 32.0000 1.9574 1.9590 403.5029 403.9086 0.0632 -1.0000 -1.0000 0801049 1595297300.10 151.5857 60.0015 32.0000 1.9577 1.9594 403.4084 403.8130 0.0630 -1.0000 -1.0000 0801119 1595297300.20 151.5857 60.0015 32.0000 1.9564 1.9580 403.2557 403.6606 0.0630 -1.0000 -1.0000 0801200 1595297300.30 151.4288 60.0015 32.0000 1.9554 1.9570 403.6065 404.0114 0.0629 -1.0000 -1.0000 0801280 1595297300.40 151.4288 60.0015 32.0000 1.9550 1.9566 403.6294 404.0341 0.0629 -1.0000 -1.0000 0801339 1595297300.50 151.4288 60.0015 32.0000 1.9555 1.9571 403.5014 403.9059 0.0629 -1.0000 -1.0000 0801399 1595297300.60 151.4288 60.0015 32.0000 1.9544 1.9560 403.2092 403.6132 0.0628 -1.0000 -1.0000 0801469 1595297300.70 151.4288 60.0015 32.0000 1.9548 1.9564 403.4057 403.8100 0.0630 -1.0000 -1.0000 0801699 1595297300.80 151.4288 60.0015 32.0000 1.9546 1.9562 403.7622 404.1675 0.0629 -1.0000 -1.0000 0801759 1595297300.90 151.4045 60.0015 32.0000 1.9550 1.9567 403.6964 404.1011 0.0629 -1.0000 -1.0000 0801839 1595297301.00 151.4045 60.0015 32.0000 1.9576 1.9592 403.7640 404.1689 0.0629 -1.0000 -1.0000 0801899 1595297301.10 151.4045 60.0015 32.0000 1.9581 1.9597 403.3862 403.7909 0.0629 -1.0000 -1.0000 0801959 1595297301.20 151.4045 60.0015 32.0000 1.9562 1.9578 403.4917 403.8954 0.0628 -1.0000 -1.0000 0802199 1595297301.30 151.4045 60.0015 32.0000 1.9538 1.9554 403.7895 404.1946 0.0629 -1.0000 -1.0000 0802259 1595297301.40 151.4045 60.0015 32.0000 1.9539 1.9555 403.7423 404.1459 0.0627 -1.0000 -1.0000 0802319 1595297301.50 151.6903 60.0015 32.0000 1.9571 1.9587 403.0055 403.4104 0.0629 -1.0000 -1.0000 0802399 1595297301.60 151.6903 60.0015 32.0000 1.9568 1.9584 403.5248 403.9285 0.0628 -1.0000 -1.0000 0802459 1595297301.70 151.6903 60.0015 32.0000 1.9546 1.9563 403.8521 404.2561 0.0628 -1.0000 -1.0000 0802938 1595297301.80 151.6903 60.0015 32.0000 1.9558 1.9574 403.6545 404.0590 0.0629 -1.0000 -1.0000 0803009 1595297301.90 151.6903 60.0015 32.0000 1.9558 1.9574 403.5756 403.9810 0.0630 -1.0000 -1.0000 0803069 1595297302.00 151.6905 60.0015 32.0000 1.9567 1.9583 403.2659 403.6694 0.0627 -1.0000 -1.0000 0803128 1595297302.10 151.6908 60.0015 32.0000 1.9557 1.9574 403.1013 403.5045 0.0628 -1.0000 -1.0000 0803208 1595297302.20 151.6908 60.0015 32.0000 1.9547 1.9563 403.2962 403.7011 0.0630 -1.0000 -1.0000 0803438 1595297302.30 151.6908 60.0015 32.0000 1.9549 1.9565 403.7338 404.1394 0.0630 -1.0000 -1.0000 0803508 1595297302.40 151.6908 60.0015 32.0000 1.9561 1.9577 403.8317 404.2375 0.0631 -1.0000 -1.0000 0803578 1595297302.50 151.6908 60.0015 32.0000 1.9563 1.9579 403.7987 404.2042 0.0629 -1.0000 -1.0000 0803638 1595297302.60 151.6908 60.0015 32.0000 1.9555 1.9571 403.3268 403.7322 0.0630 -1.0000 -1.0000 0803708 1595297302.70 151.4236 60.0015 32.0000 1.9559 1.9575 403.4479 403.8525 0.0630 -1.0000 -1.0000 0803778 1595297302.80 151.4236 60.0015 32.0000 1.9547 1.9564 403.6726 404.0784 0.0631 -1.0000 -1.0000 0803838 1595297302.90 151.4236 60.0015 32.0000 1.9541 1.9557 403.5149 403.9191 0.0628 -1.0000 -1.0000 0803908 1595297303.00 151.4236 60.0015 32.0000 1.9563 1.9579 403.3877 403.7914 0.0628 -1.0000 -1.0000 0803968 1595297303.10 151.4236 60.0015 32.0000 1.9572 1.9589 403.2913 403.6962 0.0630 -1.0000 -1.0000 0804038 1595297303.20 151.2712 60.0015 32.0000 1.9569 1.9585 403.2108 403.6141 0.0628 -1.0000 -1.0000 0804108 1595297303.30 151.2502 60.0015 32.0000 1.9549 1.9565 403.4099 403.8147 0.0630 -1.0000 -1.0000 0804168 1595297303.40 151.2502 60.0015 32.0000 1.9546 1.9562 403.6700 404.0750 0.0629 -1.0000 -1.0000 0804238 1595297303.50 151.2502 60.0015 32.0000 1.9549 1.9566 403.6504 404.0551 0.0629 -1.0000 -1.0000 0804308 1595297303.60 151.2502 60.0015 32.0000 1.9555 1.9571 403.4634 403.8684 0.0629 -1.0000 -1.0000 0804368 1595297303.70 151.2502 60.0015 32.0000 1.9562 1.9579 403.4600 403.8644 0.0629 -1.0000 -1.0000 0804538 1595297303.80 151.6654 60.0015 32.0000 1.9558 1.9574 403.8408 404.2450 0.0628 -1.0000 -1.0000 0804728 1595297303.90 151.6654 60.0015 32.0000 1.9554 1.9570 403.6706 404.0748 0.0628 -1.0000 -1.0000 0804788 1595297304.00 151.6654 60.0015 32.0000 1.9553 1.9569 403.5930 403.9968 0.0629 -1.0000 -1.0000 0804847 1595297304.10 151.6654 60.0015 32.0000 1.9555 1.9571 403.5188 403.9249 0.0631 -1.0000 -1.0000 0804917 1595297304.20 151.6654 60.0015 32.0000 1.9577 1.9593 403.3324 403.7362 0.0628 -1.0000 -1.0000 0804987 1595297304.30 151.6654 60.0015 32.0000 1.9572 1.9588 403.2365 403.6418 0.0630 -1.0000 -1.0000 0805227 1595297304.40 151.4913 60.0015 32.0000 1.9555 1.9571 403.3079 403.7123 0.0629 -1.0000 -1.0000 0805287 1595297304.50 151.4408 60.0015 32.0000 1.9562 1.9578 403.4944 403.8999 0.0631 -1.0000 -1.0000 0805347 1595297304.60 151.4408 60.0015 32.0000 1.9545 1.9562 403.4820 403.8868 0.0629 -1.0000 -1.0000 0805417 1595297304.70 151.4408 60.0015 32.0000 1.9534 1.9550 403.4713 403.8752 0.0628 -1.0000 -1.0000 0805477 1595297304.80 151.4408 60.0015 32.0000 1.9553 1.9570 403.2609 403.6656 0.0629 -1.0000 -1.0000 0806217 1595297304.90 151.4408 60.0015 32.0000 1.9559 1.9575 403.1071 403.5110 0.0629 -1.0000 -1.0000 0806287 1595297305.00 151.5329 60.0016 32.0000 1.9566 1.9582 403.2202 403.6243 0.0629 -1.0000 -1.0000 0806357 1595297305.10 151.5329 60.0016 32.0000 1.9564 1.9580 403.3896 403.7943 0.0629 -1.0000 -1.0000 0806417 1595297305.20 151.5329 60.0016 32.0000 1.9538 1.9554 403.5112 403.9160 0.0629 -1.0000 -1.0000 0806487 1595297305.30 151.5329 60.0016 32.0000 1.9544 1.9560 403.7036 404.1088 0.0629 -1.0000 -1.0000 0806557 1595297305.40 151.5329 60.0016 32.0000 1.9541 1.9557 403.5505 403.9550 0.0629 -1.0000 -1.0000 0806616 1595297305.50 151.4484 60.0016 32.0000 1.9566 1.9583 403.3863 403.7897 0.0627 -1.0000 -1.0000 0806686 1595297305.60 151.4456 60.0016 32.0000 1.9566 1.9582 403.2151 403.6196 0.0628 -1.0000 -1.0000 0806746 1595297305.70 151.4456 60.0016 32.0000 1.9562 1.9578 403.0872 403.4905 0.0629 -1.0000 -1.0000 0806816 1595297305.80 151.4456 60.0016 32.0000 1.9564 1.9580 403.1530 403.5579 0.0630 -1.0000 -1.0000 0806946 1595297305.90 151.4456 60.0016 32.0000 1.9547 1.9563 403.5973 404.0012 0.0629 -1.0000 -1.0000 0807016 1595297306.00 151.4456 60.0016 32.0000 1.9548 1.9564 403.4483 403.8528 0.0629 -1.0000 -1.0000 0807076 1595297306.10 151.4524 60.0016 32.0000 1.9564 1.9580 403.4928 403.8979 0.0630 -1.0000 -1.0000 0807146 1595297306.20 151.4961 60.0016 32.0000 1.9574 1.9591 403.3480 403.7530 0.0631 -1.0000 -1.0000 0807206 1595297306.30 151.4961 60.0016 32.0000 1.9566 1.9583 403.5674 403.9738 0.0632 -1.0000 -1.0000 0808106 1595297306.40 151.4961 60.0016 32.0000 1.9559 1.9575 403.7272 404.1322 0.0629 -1.0000 -1.0000 0808166 1595297306.50 151.4961 60.0016 32.0000 1.9549 1.9566 403.7124 404.1166 0.0628 -1.0000 -1.0000 0808236 1595297306.60 151.4961 60.0016 32.0000 1.9571 1.9587 403.7080 404.1124 0.0628 -1.0000 -1.0000 0808306 1595297306.70 151.4961 60.0016 32.0000 1.9562 1.9578 403.3075 403.7108 0.0627 -1.0000 -1.0000 0808386 1595297306.80 151.5672 60.0016 32.0000 1.9565 1.9581 403.2417 403.6456 0.0629 -1.0000 -1.0000 0808466 1595297306.90 151.6717 60.0016 32.0000 1.9567 1.9583 403.2040 403.6080 0.0629 -1.0000 -1.0000 0808536 1595297307.00 151.6717 60.0016 32.0000 1.9553 1.9569 403.5543 403.9586 0.0628 -1.0000 -1.0000 0808596 1595297307.10 151.6717 60.0016 32.0000 1.9555 1.9571 403.6487 404.0528 0.0628 -1.0000 -1.0000 0808666 1595297307.20 151.6717 60.0016 32.0000 1.9572 1.9588 403.4752 403.8799 0.0629 -1.0000 -1.0000 0808736 1595297307.30 151.6717 60.0016 32.0000 1.9580 1.9597 403.2607 403.6652 0.0629 -1.0000 -1.0000 0808796 1595297307.40 151.5511 60.0016 32.0000 1.9560 1.9576 402.9936 403.3974 0.0629 -1.0000 -1.0000 0808856 1595297307.50 151.5511 60.0016 32.0000 1.9562 1.9578 403.2932 403.6974 0.0629 -1.0000 -1.0000 0808935 1595297307.60 151.5511 60.0016 32.0000 1.9557 1.9573 403.6098 404.0151 0.0630 -1.0000 -1.0000 0809005 1595297307.70 151.5511 60.0016 32.0000 1.9561 1.9577 403.6141 404.0179 0.0628 -1.0000 -1.0000 0809066 1595297307.80 151.5511 60.0016 32.0000 1.9565 1.9582 403.6580 404.0629 0.0629 -1.0000 -1.0000 0809135 1595297307.90 151.5511 60.0016 32.0000 1.9576 1.9592 403.2832 403.6876 0.0629 -1.0000 -1.0000 0809475 1595297308.00 151.3870 60.0016 32.0000 1.9582 1.9598 403.2058 403.6087 0.0628 -1.0000 -1.0000 0809535 1595297308.10 151.3870 60.0016 32.0000 1.9553 1.9569 403.7355 404.1397 0.0628 -1.0000 -1.0000 0809615 1595297308.20 151.3870 60.0016 32.0000 1.9557 1.9573 403.7842 404.1889 0.0629 -1.0000 -1.0000 0809675 1595297308.30 151.3870 60.0016 32.0000 1.9551 1.9567 403.7552 404.1599 0.0628 -1.0000 -1.0000 0809755 1595297308.40 151.3870 60.0016 32.0000 1.9561 1.9577 403.4449 403.8488 0.0628 -1.0000 -1.0000 0809815 1595297308.50 151.3870 60.0016 32.0000 1.9565 1.9581 403.2675 403.6719 0.0629 -1.0000 -1.0000 0809875 1595297308.60 151.5252 60.0016 32.0000 1.9567 1.9584 403.2063 403.6107 0.0630 -1.0000 -1.0000 0809945 1595297308.70 151.5809 60.0016 32.0000 1.9549 1.9565 403.2983 403.7040 0.0631 -1.0000 -1.0000 0810015 1595297308.80 151.5809 60.0016 32.0000 1.9549 1.9565 403.6712 404.0757 0.0629 -1.0000 -1.0000 0810075 1595297308.90 151.5809 60.0016 32.0000 1.9550 1.9566 403.7588 404.1634 0.0629 -1.0000 -1.0000 0810145 1595297309.00 151.5809 60.0016 32.0000 1.9552 1.9569 403.7095 404.1157 0.0631 -1.0000 -1.0000 0810205 1595297309.10 151.5809 60.0016 32.0000 1.9561 1.9577 403.5656 403.9708 0.0629 -1.0000 -1.0000 0810275 1595297309.20 151.5809 60.0016 32.0000 1.9575 1.9591 403.2036 403.6071 0.0627 -1.0000 -1.0000 0810345 1595297309.30 151.5809 60.0016 32.0000 1.9572 1.9588 403.2219 403.6241 0.0626 -1.0000 -1.0000 0810405 1595297309.40 151.6060 60.0016 32.0000 1.9545 1.9561 403.2967 403.7003 0.0628 -1.0000 -1.0000 0810765 1595297309.50 151.6719 60.0016 32.0000 1.9567 1.9583 403.6646 404.0688 0.0628 -1.0000 -1.0000 0810845 1595297309.60 151.6719 60.0016 32.0000 1.9562 1.9578 403.7842 404.1890 0.0628 -1.0000 -1.0000 0810905 1595297309.70 151.6719 60.0016 32.0000 1.9544 1.9560 403.6604 404.0648 0.0629 -1.0000 -1.0000 0810965 1595297309.80 151.6719 60.0016 32.0000 1.9570 1.9587 403.4123 403.8161 0.0629 -1.0000 -1.0000 0811034 1595297309.90 151.6719 60.0016 32.0000 1.9566 1.9582 403.2638 403.6684 0.0629 -1.0000 -1.0000 0811104 1595297310.00 151.6699 60.0012 32.0000 1.9566 1.9582 403.5321 403.9358 0.0627 -1.0000 -1.0000 0811164 1595297310.10 151.4385 60.0012 32.0000 1.9556 1.9572 403.8375 404.2435 0.0630 -1.0000 -1.0000 0811234 1595297310.20 151.4385 60.0012 32.0000 1.9557 1.9573 403.6109 404.0152 0.0628 -1.0000 -1.0000 0811304 1595297310.30 151.4385 60.0012 32.0000 1.9558 1.9574 403.3829 403.7864 0.0627 -1.0000 -1.0000 0811374 1595297310.40 151.4385 60.0012 32.0000 1.9567 1.9583 403.1510 403.5555 0.0629 -1.0000 -1.0000 0811714 1595297310.50 151.4385 60.0012 32.0000 1.9554 1.9570 403.6331 404.0372 0.0628 -1.0000 -1.0000 0811774 1595297310.60 151.4367 60.0012 32.0000 1.9565 1.9581 403.6818 404.0863 0.0629 -1.0000 -1.0000 0811844 1595297310.70 151.4308 60.0012 32.0000 1.9565 1.9581 403.6190 404.0245 0.0630 -1.0000 -1.0000 0811914 1595297310.80 151.4308 60.0012 32.0000 1.9555 1.9572 403.2907 403.6948 0.0629 -1.0000 -1.0000 0811974 1595297310.90 151.4308 60.0012 32.0000 1.9558 1.9574 403.1693 403.5724 0.0628 -1.0000 -1.0000 0812724 1595297311.00 151.4308 60.0012 32.0000 1.9569 1.9585 403.3873 403.7916 0.0629 -1.0000 -1.0000 0812784 1595297311.10 151.4308 60.0012 32.0000 1.9550 1.9567 403.6227 404.0289 0.0633 -1.0000 -1.0000 0812844 1595297311.20 151.4308 60.0012 32.0000 1.9522 1.9539 403.5638 403.9690 0.0629 -1.0000 -1.0000 0812914 1595297311.30 151.5961 60.0012 32.0000 1.9549 1.9566 403.5188 403.9231 0.0630 -1.0000 -1.0000 0812984 1595297311.40 151.5961 60.0012 32.0000 1.9567 1.9583 403.3031 403.7082 0.0630 -1.0000 -1.0000 0813044 1595297311.50 151.5961 60.0012 32.0000 1.9570 1.9586 403.1245 403.5288 0.0629 -1.0000 -1.0000 0813114 1595297311.60 151.5961 60.0012 32.0000 1.9566 1.9582 403.3183 403.7224 0.0629 -1.0000 -1.0000 0813174 1595297311.70 151.5961 60.0012 32.0000 1.9563 1.9579 403.7418 404.1466 0.0629 -1.0000 -1.0000 0813244 1595297311.80 151.5961 60.0012 32.0000 1.9552 1.9568 403.7743 404.1798 0.0630 -1.0000 -1.0000 0813323 1595297311.90 151.5262 60.0012 32.0000 1.9560 1.9576 403.5720 403.9767 0.0629 -1.0000 -1.0000 0813384 1595297312.00 151.5262 60.0012 32.0000 1.9569 1.9585 403.4651 403.8697 0.0629 -1.0000 -1.0000 0813443 1595297312.10 151.5262 60.0012 32.0000 1.9557 1.9573 403.1832 403.5879 0.0630 -1.0000 -1.0000 0813513 1595297312.20 151.5262 60.0012 32.0000 1.9556 1.9572 403.4099 403.8144 0.0628 -1.0000 -1.0000 0813584 1595297312.30 151.5262 60.0012 32.0000 1.9548 1.9564 403.4456 403.8491 0.0628 -1.0000 -1.0000 0813653 1595297312.40 151.5262 60.0012 32.0000 1.9544 1.9560 403.5879 403.9927 0.0629 -1.0000 -1.0000 0813713 1595297312.50 151.4521 60.0012 32.0000 1.9578 1.9594 403.5040 403.9079 0.0628 -1.0000 -1.0000 0813783 1595297312.60 151.3624 60.0012 32.0000 1.9568 1.9584 403.2251 403.6299 0.0629 -1.0000 -1.0000 0813853 1595297312.70 151.3624 60.0012 32.0000 1.9565 1.9581 403.2496 403.6546 0.0631 -1.0000 -1.0000 0813913 1595297312.80 151.3624 60.0012 32.0000 1.9554 1.9570 403.6527 404.0572 0.0628 -1.0000 -1.0000 0813973 1595297312.90 151.4233 60.0012 32.0000 1.9560 1.9576 403.6983 404.1028 0.0629 -1.0000 -1.0000 0814053 1595297313.00 151.4659 60.0012 32.0000 1.9533 1.9549 403.6649 404.0700 0.0629 -1.0000 -1.0000 0814113 1595297313.10 151.4659 60.0012 32.0000 1.9557 1.9573 403.5454 403.9495 0.0628 -1.0000 -1.0000 0814173 1595297313.20 151.4659 60.0012 32.0000 1.9571 1.9587 403.2969 403.7012 0.0629 -1.0000 -1.0000 0814243 1595297313.30 151.4659 60.0012 32.0000 1.9561 1.9577 403.1939 403.5982 0.0629 -1.0000 -1.0000 0814313 1595297313.40 151.4659 60.0012 32.0000 1.9558 1.9574 403.5453 403.9495 0.0629 -1.0000 -1.0000 0814373 1595297313.50 151.4659 60.0012 32.0000 1.9564 1.9581 403.6895 404.0952 0.0631 -1.0000 -1.0000 0814763 1595297313.60 151.4659 60.0012 32.0000 1.9560 1.9576 403.5172 403.9203 0.0626 -1.0000 -1.0000 0814823 1595297313.70 151.6981 60.0012 32.0000 1.9563 1.9579 403.2415 403.6453 0.0628 -1.0000 -1.0000 0814883 1595297313.80 151.6981 60.0012 32.0000 1.9547 1.9563 403.2729 403.6771 0.0630 -1.0000 -1.0000 0814953 1595297313.90 151.6981 60.0012 32.0000 1.9558 1.9574 403.6216 404.0270 0.0630 -1.0000 -1.0000 0815023 1595297314.00 151.6981 60.0012 32.0000 1.9560 1.9576 403.7294 404.1340 0.0629 -1.0000 -1.0000 0815243 1595297314.10 151.6981 60.0012 32.0000 1.9545 1.9561 403.7563 404.1607 0.0628 -1.0000 -1.0000 0815323 1595297314.20 151.5911 60.0012 32.0000 1.9557 1.9573 403.6329 404.0379 0.0630 -1.0000 -1.0000 0815383 1595297314.30 151.5122 60.0012 32.0000 1.9568 1.9584 403.1904 403.5954 0.0630 -1.0000 -1.0000 0815452 1595297314.40 151.5122 60.0012 32.0000 1.9561 1.9578 403.2480 403.6523 0.0629 -1.0000 -1.0000 0815522 1595297314.50 151.5122 60.0012 32.0000 1.9562 1.9578 403.5122 403.9167 0.0629 -1.0000 -1.0000 0815742 1595297314.60 151.5122 60.0012 32.0000 1.9548 1.9564 403.5548 403.9588 0.0628 -1.0000 -1.0000 0815812 1595297314.70 151.5122 60.0012 32.0000 1.9547 1.9564 403.5281 403.9316 0.0627 -1.0000 -1.0000 0815882 1595297314.80 151.6943 60.0015 32.0000 1.9579 1.9596 403.1103 403.5134 0.0627 -1.0000 -1.0000 0815942 1595297314.90 151.7398 60.0016 32.0000 1.9571 1.9587 403.0933 403.4965 0.0628 -1.0000 -1.0000 0816012 1595297315.00 151.7398 60.0016 32.0000 1.9560 1.9576 403.5191 403.9238 0.0630 -1.0000 -1.0000 0816072 1595297315.10 151.7398 60.0016 32.0000 1.9572 1.9588 403.8193 404.2247 0.0629 -1.0000 -1.0000 0816252 1595297315.20 151.7398 60.0016 32.0000 1.9569 1.9586 403.9757 404.3807 0.0629 -1.0000 -1.0000 0816332 1595297315.30 151.7398 60.0016 32.0000 1.9573 1.9589 403.7518 404.1572 0.0630 -1.0000 -1.0000 0816392 1595297315.40 151.4606 60.0016 32.0000 1.9553 1.9569 403.2125 403.6162 0.0628 -1.0000 -1.0000 0816452 1595297315.50 151.4606 60.0016 32.0000 1.9551 1.9567 403.1375 403.5423 0.0630 -1.0000 -1.0000 0816532 1595297315.60 151.4606 60.0016 32.0000 1.9571 1.9587 403.1966 403.6005 0.0629 -1.0000 -1.0000 0816702 1595297315.70 151.4606 60.0016 32.0000 1.9547 1.9563 403.5465 403.9517 0.0630 -1.0000 -1.0000 0816772 1595297315.80 151.4606 60.0016 32.0000 1.9545 1.9561 403.6233 404.0287 0.0630 -1.0000 -1.0000 0816842 1595297315.90 151.4748 60.0016 32.0000 1.9556 1.9572 403.6390 404.0438 0.0629 -1.0000 -1.0000 0816902 1595297316.00 151.5804 60.0016 32.0000 1.9571 1.9587 403.1071 403.5120 0.0630 -1.0000 -1.0000 0816962 1595297316.10 151.5804 60.0016 32.0000 1.9576 1.9592 403.3073 403.7114 0.0628 -1.0000 -1.0000 0817202 1595297316.20 151.5804 60.0016 32.0000 1.9548 1.9564 403.3862 403.7900 0.0628 -1.0000 -1.0000 0817272 1595297316.30 151.5804 60.0016 32.0000 1.9561 1.9578 403.6329 404.0383 0.0630 -1.0000 -1.0000 0817342 1595297316.40 151.5804 60.0016 32.0000 1.9542 1.9558 403.7615 404.1664 0.0629 -1.0000 -1.0000 0817411 1595297316.50 151.4767 60.0016 32.0000 1.9558 1.9574 403.6231 404.0289 0.0631 -1.0000 -1.0000 0817471 1595297316.60 151.4767 60.0016 32.0000 1.9564 1.9580 403.3298 403.7339 0.0629 -1.0000 -1.0000 0817711 1595297316.70 151.4767 60.0016 32.0000 1.9571 1.9587 403.2328 403.6373 0.0630 -1.0000 -1.0000 0817771 1595297316.80 151.4767 60.0016 32.0000 1.9552 1.9568 403.6814 404.0859 0.0629 -1.0000 -1.0000 0817831 1595297316.90 151.4767 60.0016 32.0000 1.9536 1.9552 403.6918 404.0966 0.0630 -1.0000 -1.0000 0817911 1595297317.00 151.4767 60.0016 32.0000 1.9545 1.9561 403.6782 404.0832 0.0629 -1.0000 -1.0000 0817971 1595297317.10 151.3940 60.0016 32.0000 1.9574 1.9590 403.6046 404.0083 0.0628 -1.0000 -1.0000 0818031 1595297317.20 151.3940 60.0016 32.0000 1.9573 1.9589 403.3030 403.7073 0.0629 -1.0000 -1.0000 0818101 1595297317.30 151.3940 60.0016 32.0000 1.9569 1.9585 403.3477 403.7525 0.0630 -1.0000 -1.0000 0818171 1595297317.40 151.3940 60.0016 32.0000 1.9566 1.9582 403.4407 403.8449 0.0629 -1.0000 -1.0000 0818231 1595297317.50 151.3940 60.0016 32.0000 1.9548 1.9564 403.5844 403.9887 0.0628 -1.0000 -1.0000 0818311 1595297317.60 151.3940 60.0016 32.0000 1.9559 1.9575 403.8638 404.2703 0.0631 -1.0000 -1.0000 0818371 1595297317.70 151.5359 60.0016 32.0000 1.9549 1.9565 403.5859 403.9899 0.0628 -1.0000 -1.0000 0818431 1595297317.80 151.5359 60.0016 32.0000 1.9572 1.9588 403.6504 404.0559 0.0630 -1.0000 -1.0000 0818501 1595297317.90 151.5359 60.0016 32.0000 1.9546 1.9562 403.6914 404.0967 0.0629 -1.0000 -1.0000 0818571 1595297318.00 151.5359 60.0016 32.0000 1.9541 1.9557 403.5764 403.9806 0.0628 -1.0000 -1.0000 0818631 1595297318.10 151.5359 60.0016 32.0000 1.9548 1.9564 403.7896 404.1940 0.0628 -1.0000 -1.0000 0818731 1595297318.20 151.4804 60.0016 32.0000 1.9556 1.9573 403.5930 403.9984 0.0630 -1.0000 -1.0000 0818801 1595297318.30 151.4804 60.0016 32.0000 1.9560 1.9576 403.3110 403.7164 0.0632 -1.0000 -1.0000 0818871 1595297318.40 151.4804 60.0016 32.0000 1.9557 1.9573 403.0914 403.4962 0.0629 -1.0000 -1.0000 0818931 1595297318.50 151.4804 60.0016 32.0000 1.9567 1.9583 403.1049 403.5081 0.0628 -1.0000 -1.0000 0818991 1595297318.60 151.4804 60.0016 32.0000 1.9556 1.9572 403.5217 403.9259 0.0629 -1.0000 -1.0000 0819740 1595297318.70 151.4731 60.0016 32.0000 1.9537 1.9554 403.8527 404.2581 0.0629 -1.0000 -1.0000 0819800 1595297318.80 151.4128 60.0016 32.0000 1.9538 1.9554 403.7576 404.1612 0.0628 -1.0000 -1.0000 0819870 1595297318.90 151.4128 60.0016 32.0000 1.9551 1.9567 403.6256 404.0298 0.0628 -1.0000 -1.0000 0819940 1595297319.00 151.4128 60.0016 32.0000 1.9566 1.9582 403.2069 403.6110 0.0628 -1.0000 -1.0000 0820000 1595297319.10 151.4128 60.0016 32.0000 1.9578 1.9594 403.6520 404.0560 0.0628 -1.0000 -1.0000 0820070 1595297319.20 151.4128 60.0016 32.0000 1.9557 1.9573 403.7981 404.2029 0.0629 -1.0000 -1.0000 0820140 1595297319.30 151.4120 60.0016 32.0000 1.9562 1.9578 403.6337 404.0376 0.0628 -1.0000 -1.0000 0820200 1595297319.40 151.4120 60.0016 32.0000 1.9549 1.9565 403.3604 403.7631 0.0626 -1.0000 -1.0000 0820260 1595297319.50 151.4120 60.0016 32.0000 1.9566 1.9582 403.1753 403.5783 0.0628 -1.0000 -1.0000 0820340 1595297319.60 151.4120 60.0016 32.0000 1.9574 1.9590 403.4163 403.8211 0.0630 -1.0000 -1.0000 0820400 1595297319.70 151.4120 60.0016 32.0000 1.9564 1.9580 403.6842 404.0880 0.0627 -1.0000 -1.0000 0820460 1595297319.80 151.6815 60.0012 32.0000 1.9536 1.9552 403.5929 403.9979 0.0630 -1.0000 -1.0000 0820530 1595297319.90 151.7089 60.0012 32.0000 1.9552 1.9569 403.7070 404.1120 0.0629 -1.0000 -1.0000 0820600 1595297320.00 151.7089 60.0012 32.0000 1.9557 1.9573 403.7663 404.1693 0.0626 -1.0000 -1.0000 0820660 1595297320.10 151.7089 60.0012 32.0000 1.9563 1.9579 403.4585 403.8619 0.0628 -1.0000 -1.0000 0820730 1595297320.20 151.7089 60.0012 32.0000 1.9561 1.9577 403.6741 404.0785 0.0628 -1.0000 -1.0000 0820970 1595297320.30 151.7089 60.0012 32.0000 1.9542 1.9559 403.8712 404.2755 0.0628 -1.0000 -1.0000 0821039 1595297320.40 151.7044 60.0012 32.0000 1.9553 1.9569 403.7311 404.1348 0.0628 -1.0000 -1.0000 0821100 1595297320.50 151.5647 60.0012 32.0000 1.9564 1.9580 403.5984 404.0038 0.0631 -1.0000 -1.0000 0821169 1595297320.60 151.5647 60.0012 32.0000 1.9562 1.9578 403.4826 403.8866 0.0628 -1.0000 -1.0000 0821239 1595297320.70 151.5647 60.0012 32.0000 1.9565 1.9581 403.2527 403.6567 0.0628 -1.0000 -1.0000 0822019 1595297320.80 151.5647 60.0012 32.0000 1.9558 1.9574 403.4969 403.9007 0.0628 -1.0000 -1.0000 0822089 1595297320.90 151.5647 60.0012 32.0000 1.9552 1.9568 403.8362 404.2408 0.0628 -1.0000 -1.0000 0822159 1595297321.00 151.4352 60.0012 32.0000 1.9554 1.9570 403.7717 404.1758 0.0628 -1.0000 -1.0000 0822219 1595297321.10 151.4352 60.0012 32.0000 1.9568 1.9585 403.3259 403.7307 0.0630 -1.0000 -1.0000 0822279 1595297321.20 151.4352 60.0012 32.0000 1.9572 1.9588 403.6860 404.0913 0.0629 -1.0000 -1.0000 0822359 1595297321.30 151.4352 60.0012 32.0000 1.9555 1.9571 403.6644 404.0692 0.0629 -1.0000 -1.0000 0822419 1595297321.40 151.4352 60.0012 32.0000 1.9544 1.9560 403.7877 404.1928 0.0630 -1.0000 -1.0000 0822479 1595297321.50 151.4993 60.0012 32.0000 1.9567 1.9583 403.5527 403.9580 0.0630 -1.0000 -1.0000 0822549 1595297321.60 151.5663 60.0012 32.0000 1.9566 1.9582 403.2145 403.6191 0.0629 -1.0000 -1.0000 0822619 1595297321.70 151.5663 60.0012 32.0000 1.9553 1.9570 403.1941 403.5994 0.0631 -1.0000 -1.0000 0822679 1595297321.80 151.5663 60.0012 32.0000 1.9562 1.9578 403.4469 403.8517 0.0629 -1.0000 -1.0000 0822759 1595297321.90 151.5663 60.0012 32.0000 1.9534 1.9550 403.6925 404.0974 0.0629 -1.0000 -1.0000 0822819 1595297322.00 151.5663 60.0012 32.0000 1.9548 1.9564 403.6856 404.0899 0.0628 -1.0000 -1.0000 0822879 1595297322.10 151.5806 60.0012 32.0000 1.9542 1.9558 403.7453 404.1492 0.0628 -1.0000 -1.0000 0822959 1595297322.20 151.5806 60.0012 32.0000 1.9559 1.9576 403.6165 404.0221 0.0629 -1.0000 -1.0000 0823189 1595297322.30 151.5806 60.0012 32.0000 1.9560 1.9576 403.1433 403.5464 0.0628 -1.0000 -1.0000 0823259 1595297322.40 151.5806 60.0012 32.0000 1.9563 1.9579 403.2544 403.6586 0.0629 -1.0000 -1.0000 0823329 1595297322.50 151.5806 60.0012 32.0000 1.9566 1.9582 403.4479 403.8527 0.0629 -1.0000 -1.0000 0823389 1595297322.60 151.5806 60.0012 32.0000 1.9545 1.9562 403.7866 404.1912 0.0628 -1.0000 -1.0000 0823459 1595297322.70 151.4375 60.0012 32.0000 1.9554 1.9570 403.6377 404.0419 0.0628 -1.0000 -1.0000 0823789 1595297322.80 151.4375 60.0012 32.0000 1.9554 1.9570 403.4760 403.8806 0.0629 -1.0000 -1.0000 0823848 1595297322.90 151.4375 60.0012 32.0000 1.9562 1.9579 403.3267 403.7314 0.0630 -1.0000 -1.0000 0823928 1595297323.00 151.4375 60.0012 32.0000 1.9560 1.9576 403.2748 403.6789 0.0628 -1.0000 -1.0000 0823988 1595297323.10 151.4375 60.0012 32.0000 1.9553 1.9569 403.3270 403.7305 0.0628 -1.0000 -1.0000 0824048 1595297323.20 151.4375 60.0012 32.0000 1.9553 1.9569 403.6820 404.0872 0.0630 -1.0000 -1.0000 0824118 1595297323.30 151.3464 60.0012 32.0000 1.9537 1.9553 403.6978 404.1020 0.0628 -1.0000 -1.0000 0824188 1595297323.40 151.3464 60.0012 32.0000 1.9564 1.9580 403.3899 403.7942 0.0629 -1.0000 -1.0000 0824248 1595297323.50 151.3464 60.0012 32.0000 1.9576 1.9592 403.3072 403.7107 0.0627 -1.0000 -1.0000 0824318 1595297323.60 151.3464 60.0012 32.0000 1.9564 1.9581 403.2005 403.6054 0.0630 -1.0000 -1.0000 0824378 1595297323.70 151.3464 60.0012 32.0000 1.9545 1.9561 403.6816 404.0866 0.0630 -1.0000 -1.0000 0824448 1595297323.80 151.7745 60.0012 32.0000 1.9557 1.9573 403.8882 404.2944 0.0631 -1.0000 -1.0000 0824518 1595297323.90 151.7745 60.0012 32.0000 1.9570 1.9586 403.6651 404.0699 0.0630 -1.0000 -1.0000 0824578 1595297324.00 151.7745 60.0012 32.0000 1.9566 1.9583 403.4635 403.8685 0.0630 -1.0000 -1.0000 0824638 1595297324.10 151.7745 60.0012 32.0000 1.9573 1.9589 403.5164 403.9209 0.0629 -1.0000 -1.0000 0824718 1595297324.20 151.7745 60.0012 32.0000 1.9564 1.9580 403.7448 404.1496 0.0628 -1.0000 -1.0000 0824958 1595297324.30 151.7303 60.0012 32.0000 1.9553 1.9569 403.7857 404.1904 0.0629 -1.0000 -1.0000 0825028 1595297324.40 151.5896 60.0012 32.0000 1.9543 1.9560 403.6276 404.0310 0.0627 -1.0000 -1.0000 0825088 1595297324.50 151.5896 60.0012 32.0000 1.9567 1.9583 403.1842 403.5872 0.0629 -1.0000 -1.0000 0825158 1595297324.60 151.5896 60.0012 32.0000 1.9567 1.9583 403.2033 403.6081 0.0630 -1.0000 -1.0000 0825228 1595297324.70 151.5896 60.0012 32.0000 1.9551 1.9567 403.4250 403.8295 0.0629 -1.0000 -1.0000 0825298 1595297324.80 151.5896 60.0012 32.0000 1.9548 1.9564 403.5838 403.9883 0.0628 -1.0000 -1.0000 0825477 1595297324.90 151.5019 60.0001 32.0000 1.9548 1.9564 403.8243 404.2301 0.0631 -1.0000 -1.0000 0825547 1595297325.00 151.5019 60.0001 32.0000 1.9555 1.9571 403.6547 404.0598 0.0629 -1.0000 -1.0000 0825607 1595297325.10 151.5019 60.0001 32.0000 1.9569 1.9585 403.6028 404.0069 0.0628 -1.0000 -1.0000 0825678 1595297325.20 151.5019 60.0001 32.0000 1.9568 1.9584 403.3127 403.7178 0.0630 -1.0000 -1.0000 0825747 1595297325.30 151.5019 60.0001 32.0000 1.9582 1.9598 403.4121 403.8162 0.0628 -1.0000 -1.0000 0825977 1595297325.40 151.5060 60.0001 32.0000 1.9561 1.9577 403.5498 403.9539 0.0628 -1.0000 -1.0000 0826037 1595297325.50 151.5063 60.0001 32.0000 1.9548 1.9564 403.6867 404.0900 0.0626 -1.0000 -1.0000 0826107 1595297325.60 151.5063 60.0001 32.0000 1.9584 1.9600 403.4932 403.8967 0.0628 -1.0000 -1.0000 0826167 1595297325.70 151.5063 60.0001 32.0000 1.9582 1.9599 403.3557 403.7613 0.0631 -1.0000 -1.0000 0826237 1595297325.80 151.5063 60.0001 32.0000 1.9570 1.9587 403.4906 403.8959 0.0630 -1.0000 -1.0000 0826477 1595297325.90 151.5063 60.0001 32.0000 1.9548 1.9564 403.7025 404.1068 0.0628 -1.0000 -1.0000 0826537 1595297326.00 151.6371 60.0001 32.0000 1.9546 1.9562 403.6105 404.0142 0.0627 -1.0000 -1.0000 0826597 1595297326.10 151.6371 60.0001 32.0000 1.9550 1.9566 403.5034 403.9064 0.0628 -1.0000 -1.0000 0826697 1595297326.20 151.6371 60.0001 32.0000 1.9590 1.9606 403.2534 403.6586 0.0631 -1.0000 -1.0000 0826757 1595297326.30 151.6371 60.0001 32.0000 1.9572 1.9588 403.4540 403.8584 0.0629 -1.0000 -1.0000 0827007 1595297326.40 151.6371 60.0001 32.0000 1.9556 1.9573 403.5651 403.9694 0.0629 -1.0000 -1.0000 0827067 1595297326.50 151.5184 60.0001 32.0000 1.9545 1.9561 403.5795 403.9834 0.0628 -1.0000 -1.0000 0827127 1595297326.60 151.5184 60.0001 32.0000 1.9546 1.9562 403.4894 403.8928 0.0628 -1.0000 -1.0000 0827207 1595297326.70 151.5184 60.0001 32.0000 1.9560 1.9576 403.1774 403.5811 0.0628 -1.0000 -1.0000 0827267 1595297326.80 151.5184 60.0001 32.0000 1.9562 1.9578 403.2725 403.6779 0.0631 -1.0000 -1.0000 0827516 1595297326.90 151.5184 60.0001 32.0000 1.9558 1.9574 403.2691 403.6726 0.0628 -1.0000 -1.0000 0827597 1595297327.00 151.4883 60.0001 32.0000 1.9553 1.9569 403.7067 404.1120 0.0630 -1.0000 -1.0000 0827657 1595297327.10 151.4322 60.0001 32.0000 1.9554 1.9570 403.7290 404.1334 0.0628 -1.0000 -1.0000 0827716 1595297327.20 151.4322 60.0001 32.0000 1.9540 1.9556 403.5553 403.9598 0.0629 -1.0000 -1.0000 0827786 1595297327.30 151.4322 60.0001 32.0000 1.9570 1.9586 403.3516 403.7567 0.0630 -1.0000 -1.0000 0827966 1595297327.40 151.4322 60.0001 32.0000 1.9557 1.9573 403.3722 403.7768 0.0629 -1.0000 -1.0000 0828026 1595297327.50 151.4322 60.0001 32.0000 1.9547 1.9563 403.4461 403.8495 0.0627 -1.0000 -1.0000 0828106 1595297327.60 151.4142 60.0001 32.0000 1.9534 1.9551 403.5880 403.9925 0.0628 -1.0000 -1.0000 0828166 1595297327.70 151.4142 60.0001 32.0000 1.9549 1.9565 403.4689 403.8719 0.0627 -1.0000 -1.0000 0828226 1595297327.80 151.4142 60.0001 32.0000 1.9581 1.9597 403.1748 403.5784 0.0629 -1.0000 -1.0000 0828296 1595297327.90 151.4142 60.0001 32.0000 1.9567 1.9584 403.1959 403.5992 0.0628 -1.0000 -1.0000 0829036 1595297328.00 151.4142 60.0001 32.0000 1.9554 1.9570 403.3877 403.7928 0.0630 -1.0000 -1.0000 0829096 1595297328.10 151.4882 60.0001 32.0000 1.9521 1.9537 403.6801 404.0848 0.0628 -1.0000 -1.0000 0829166 1595297328.20 151.5199 60.0001 32.0000 1.9544 1.9560 403.5114 403.9152 0.0628 -1.0000 -1.0000 0829236 1595297328.30 151.5199 60.0001 32.0000 1.9555 1.9571 403.6949 404.0995 0.0629 -1.0000 -1.0000 0829306 1595297328.40 151.5199 60.0001 32.0000 1.9558 1.9575 403.6718 404.0765 0.0629 -1.0000 -1.0000 0829366 1595297328.50 151.5199 60.0001 32.0000 1.9560 1.9576 403.2557 403.6590 0.0628 -1.0000 -1.0000 0829435 1595297328.60 151.5199 60.0001 32.0000 1.9546 1.9562 403.3550 403.7591 0.0628 -1.0000 -1.0000 0829505 1595297328.70 151.6018 60.0001 32.0000 1.9546 1.9562 403.3967 403.8012 0.0629 -1.0000 -1.0000 0829566 1595297328.80 151.6018 60.0001 32.0000 1.9537 1.9553 403.5394 403.9438 0.0629 -1.0000 -1.0000 0829625 1595297328.90 151.6018 60.0001 32.0000 1.9578 1.9594 403.3470 403.7514 0.0629 -1.0000 -1.0000 0829715 1595297329.00 151.6018 60.0001 32.0000 1.9570 1.9586 403.1391 403.5438 0.0630 -1.0000 -1.0000 0829775 1595297329.10 151.6018 60.0001 32.0000 1.9565 1.9582 403.4271 403.8315 0.0629 -1.0000 -1.0000 0829855 1595297329.20 151.4148 60.0001 32.0000 1.9552 1.9569 403.7564 404.1609 0.0628 -1.0000 -1.0000 0829925 1595297329.30 151.3830 60.0001 32.0000 1.9551 1.9567 403.8188 404.2235 0.0629 -1.0000 -1.0000 0829985 1595297329.40 151.3830 60.0001 32.0000 1.9554 1.9571 403.7357 404.1405 0.0628 -1.0000 -1.0000 0830265 1595297329.50 151.3830 60.0001 32.0000 1.9562 1.9578 403.4425 403.8484 0.0632 -1.0000 -1.0000 0830335 1595297329.60 151.3830 60.0001 32.0000 1.9562 1.9578 403.2708 403.6763 0.0629 -1.0000 -1.0000 0830455 1595297329.70 151.3830 60.0001 32.0000 1.9546 1.9562 403.5326 403.9362 0.0628 -1.0000 -1.0000 0830525 1595297329.80 151.5074 60.0007 32.0000 1.9565 1.9581 403.4550 403.8593 0.0629 -1.0000 -1.0000 0830595 1595297329.90 151.5074 60.0007 32.0000 1.9553 1.9569 403.6023 404.0064 0.0628 -1.0000 -1.0000 0830725 1595297330.00 151.5074 60.0007 32.0000 1.9586 1.9602 403.4029 403.8070 0.0628 -1.0000 -1.0000 0830785 1595297330.10 151.5074 60.0007 32.0000 1.9579 1.9595 403.1412 403.5446 0.0628 -1.0000 -1.0000 0830855 1595297330.20 151.5074 60.0007 32.0000 1.9557 1.9573 403.3713 403.7745 0.0627 -1.0000 -1.0000 0830925 1595297330.30 151.5074 60.0007 32.0000 1.9537 1.9553 403.5774 403.9819 0.0630 -1.0000 -1.0000 0830995 1595297330.40 151.5074 60.0007 32.0000 1.9537 1.9553 403.7023 404.1065 0.0628 -1.0000 -1.0000 0831215 1595297330.50 151.5283 60.0007 32.0000 1.9542 1.9558 403.7177 404.1220 0.0628 -1.0000 -1.0000 0831285 1595297330.60 151.7591 60.0007 32.0000 1.9556 1.9572 403.3300 403.7335 0.0628 -1.0000 -1.0000 0831355 1595297330.70 151.7591 60.0007 32.0000 1.9577 1.9593 403.1901 403.5946 0.0630 -1.0000 -1.0000 0831414 1595297330.80 151.7591 60.0007 32.0000 1.9567 1.9583 403.3189 403.7230 0.0628 -1.0000 -1.0000 0831474 1595297330.90 151.7591 60.0007 32.0000 1.9547 1.9563 403.2825 403.6872 0.0629 -1.0000 -1.0000 0831714 1595297331.00 151.7591 60.0007 32.0000 1.9561 1.9577 403.5369 403.9408 0.0628 -1.0000 -1.0000 0831774 1595297331.10 151.3436 60.0007 32.0000 1.9554 1.9570 403.7115 404.1174 0.0632 -1.0000 -1.0000 0831834 1595297331.20 151.3436 60.0007 32.0000 1.9562 1.9578 403.7749 404.1810 0.0631 -1.0000 -1.0000 0831914 1595297331.30 151.3436 60.0007 32.0000 1.9561 1.9577 403.3412 403.7454 0.0628 -1.0000 -1.0000 0831974 1595297331.40 151.3436 60.0007 32.0000 1.9531 1.9547 403.5126 403.9176 0.0630 -1.0000 -1.0000 0832044 1595297331.50 151.3436 60.0007 32.0000 1.9547 1.9563 403.7001 404.1051 0.0630 -1.0000 -1.0000 0832224 1595297331.60 151.3779 60.0007 32.0000 1.9557 1.9574 403.7208 404.1253 0.0628 -1.0000 -1.0000 0832284 1595297331.70 151.3929 60.0007 32.0000 1.9570 1.9586 403.5824 403.9865 0.0628 -1.0000 -1.0000 0832354 1595297331.80 151.3929 60.0007 32.0000 1.9572 1.9588 403.2661 403.6702 0.0629 -1.0000 -1.0000 0832424 1595297331.90 151.3929 60.0007 32.0000 1.9557 1.9573 403.3577 403.7624 0.0629 -1.0000 -1.0000 0832484 1595297332.00 151.3929 60.0007 32.0000 1.9582 1.9598 403.5929 403.9973 0.0628 -1.0000 -1.0000 0832714 1595297332.10 151.4035 60.0007 32.0000 1.9569 1.9585 403.5375 403.9419 0.0629 -1.0000 -1.0000 0832784 1595297332.20 151.5559 60.0007 32.0000 1.9553 1.9569 403.4680 403.8718 0.0627 -1.0000 -1.0000 0832844 1595297332.30 151.5559 60.0007 32.0000 1.9573 1.9589 403.2023 403.6063 0.0629 -1.0000 -1.0000 0832914 1595297332.40 151.5559 60.0007 32.0000 1.9565 1.9581 403.2348 403.6389 0.0628 -1.0000 -1.0000 0832984 1595297332.50 151.5559 60.0007 32.0000 1.9559 1.9575 403.6043 404.0093 0.0630 -1.0000 -1.0000 0833264 1595297332.60 151.5559 60.0007 32.0000 1.9536 1.9552 403.8531 404.2574 0.0629 -1.0000 -1.0000 0833334 1595297332.70 151.6318 60.0007 32.0000 1.9531 1.9547 403.6221 404.0263 0.0628 -1.0000 -1.0000 0833404 1595297332.80 151.6318 60.0007 32.0000 1.9547 1.9563 403.4968 403.9014 0.0628 -1.0000 -1.0000 0833464 1595297332.90 151.6318 60.0007 32.0000 1.9564 1.9580 403.3309 403.7348 0.0629 -1.0000 -1.0000 0833534 1595297333.00 151.6318 60.0007 32.0000 1.9571 1.9587 403.1610 403.5654 0.0629 -1.0000 -1.0000 0834053 1595297333.10 151.6318 60.0007 32.0000 1.9575 1.9591 403.3226 403.7271 0.0629 -1.0000 -1.0000 0834113 1595297333.20 151.5922 60.0007 32.0000 1.9556 1.9572 403.6228 404.0273 0.0628 -1.0000 -1.0000 0834193 1595297333.30 151.4974 60.0007 32.0000 1.9571 1.9587 403.6097 404.0138 0.0628 -1.0000 -1.0000 0834253 1595297333.40 151.4974 60.0007 32.0000 1.9563 1.9579 403.5118 403.9154 0.0629 -1.0000 -1.0000 0834313 1595297333.50 151.4974 60.0007 32.0000 1.9570 1.9587 403.3112 403.7161 0.0630 -1.0000 -1.0000 0834703 1595297333.60 151.4974 60.0007 32.0000 1.9557 1.9573 403.4107 403.8152 0.0629 -1.0000 -1.0000 0834773 1595297333.70 151.4974 60.0007 32.0000 1.9542 1.9558 403.4265 403.8304 0.0628 -1.0000 -1.0000 0834833 1595297333.80 151.4730 60.0007 32.0000 1.9543 1.9559 403.6481 404.0513 0.0626 -1.0000 -1.0000 0834903 1595297333.90 151.4730 60.0007 32.0000 1.9558 1.9575 403.6751 404.0802 0.0630 -1.0000 -1.0000 0834963 1595297334.00 151.4730 60.0007 32.0000 1.9564 1.9581 403.3070 403.7125 0.0632 -1.0000 -1.0000 0835033 1595297334.10 151.4730 60.0007 32.0000 1.9573 1.9590 403.1835 403.5874 0.0628 -1.0000 -1.0000 0835103 1595297334.20 151.4730 60.0007 32.0000 1.9558 1.9574 403.5093 403.9127 0.0627 -1.0000 -1.0000 0835163 1595297334.30 151.5248 60.0007 32.0000 1.9553 1.9569 403.7133 404.1166 0.0627 -1.0000 -1.0000 0835233 1595297334.40 151.5696 60.0007 32.0000 1.9563 1.9579 403.5145 403.9188 0.0629 -1.0000 -1.0000 0835303 1595297334.50 151.5696 60.0007 32.0000 1.9571 1.9587 403.4054 403.8099 0.0629 -1.0000 -1.0000 0835363 1595297334.60 151.5696 60.0007 32.0000 1.9578 1.9594 403.2345 403.6389 0.0629 -1.0000 -1.0000 0835463 1595297334.70 151.5696 60.0007 32.0000 1.9573 1.9590 403.4151 403.8193 0.0629 -1.0000 -1.0000 0835532 1595297334.80 151.5696 60.0007 32.0000 1.9547 1.9563 403.5764 403.9808 0.0628 -1.0000 -1.0000 0835592 1595297334.90 151.4746 59.9984 32.0000 1.9545 1.9561 403.6405 404.0440 0.0627 -1.0000 -1.0000 0835663 1595297335.00 151.4746 59.9984 32.0000 1.9573 1.9589 403.6118 404.0156 0.0628 -1.0000 -1.0000 0835722 1595297335.10 151.4746 59.9984 32.0000 1.9578 1.9594 403.3939 403.7987 0.0630 -1.0000 -1.0000 0835952 1595297335.20 151.4746 59.9984 32.0000 1.9569 1.9585 403.1053 403.5101 0.0630 -1.0000 -1.0000 0836022 1595297335.30 151.4746 59.9984 32.0000 1.9557 1.9573 403.2514 403.6567 0.0631 -1.0000 -1.0000 0836082 1595297335.40 151.4746 59.9984 32.0000 1.9561 1.9577 403.5036 403.9091 0.0630 -1.0000 -1.0000 0836152 1595297335.50 151.4746 59.9984 32.0000 1.9559 1.9575 403.7256 404.1307 0.0629 -1.0000 -1.0000 0836222 1595297335.60 151.4076 59.9984 32.0000 1.9563 1.9579 403.6573 404.0607 0.0628 -1.0000 -1.0000 0836452 1595297335.70 151.4076 59.9984 32.0000 1.9569 1.9585 403.2578 403.6619 0.0629 -1.0000 -1.0000 0836512 1595297335.80 151.4076 59.9984 32.0000 1.9564 1.9581 403.6468 404.0509 0.0628 -1.0000 -1.0000 0836582 1595297335.90 151.4076 59.9984 32.0000 1.9540 1.9556 403.6115 404.0165 0.0630 -1.0000 -1.0000 0836642 1595297336.00 151.4076 59.9984 32.0000 1.9547 1.9563 403.8121 404.2168 0.0628 -1.0000 -1.0000 0836712 1595297336.10 151.3624 59.9984 32.0000 1.9554 1.9570 403.5115 403.9153 0.0628 -1.0000 -1.0000 0837002 1595297336.20 151.3267 59.9984 32.0000 1.9556 1.9572 403.2737 403.6771 0.0628 -1.0000 -1.0000 0837072 1595297336.30 151.3267 59.9984 32.0000 1.9564 1.9580 403.1459 403.5497 0.0628 -1.0000 -1.0000 0837142 1595297336.40 151.3267 59.9984 32.0000 1.9553 1.9569 403.3114 403.7158 0.0630 -1.0000 -1.0000 0837202 1595297336.50 151.3267 59.9984 32.0000 1.9562 1.9578 403.5009 403.9056 0.0628 -1.0000 -1.0000 0837262 1595297336.60 151.3267 59.9984 32.0000 1.9566 1.9582 403.4516 403.8572 0.0631 -1.0000 -1.0000 0837342 1595297336.70 151.6086 59.9984 32.0000 1.9568 1.9584 403.4060 403.8118 0.0630 -1.0000 -1.0000 0837402 1595297336.80 151.6086 59.9984 32.0000 1.9569 1.9585 403.3495 403.7538 0.0629 -1.0000 -1.0000 0837462 1595297336.90 151.6086 59.9984 32.0000 1.9563 1.9579 403.3105 403.7147 0.0629 -1.0000 -1.0000 0837531 1595297337.00 151.6086 59.9984 32.0000 1.9552 1.9568 403.5014 403.9065 0.0630 -1.0000 -1.0000 0837602 1595297337.10 151.6086 59.9984 32.0000 1.9541 1.9557 403.5217 403.9261 0.0629 -1.0000 -1.0000 0838241 1595297337.20 151.6052 59.9984 32.0000 1.9544 1.9560 403.5201 403.9250 0.0629 -1.0000 -1.0000 0838321 1595297337.30 151.6045 59.9984 32.0000 1.9536 1.9553 403.5273 403.9329 0.0631 -1.0000 -1.0000 0838381 1595297337.40 151.6045 59.9984 32.0000 1.9542 1.9558 403.6348 404.0391 0.0628 -1.0000 -1.0000 0838441 1595297337.50 151.6045 59.9984 32.0000 1.9567 1.9584 403.5060 403.9101 0.0628 -1.0000 -1.0000 0838511 1595297337.60 151.6045 59.9984 32.0000 1.9573 1.9589 403.3830 403.7870 0.0629 -1.0000 -1.0000 0838581 1595297337.70 151.6045 59.9984 32.0000 1.9552 1.9568 403.4272 403.8329 0.0630 -1.0000 -1.0000 0838641 1595297337.80 151.4352 59.9984 32.0000 1.9554 1.9570 403.4640 403.8676 0.0627 -1.0000 -1.0000 0838721 1595297337.90 151.4352 59.9984 32.0000 1.9549 1.9565 403.5577 403.9617 0.0627 -1.0000 -1.0000 0838781 1595297338.00 151.4352 59.9984 32.0000 1.9537 1.9553 403.6941 404.0985 0.0630 -1.0000 -1.0000 0838841 1595297338.10 151.4352 59.9984 32.0000 1.9547 1.9563 403.5673 403.9707 0.0626 -1.0000 -1.0000 0838911 1595297338.20 151.4352 59.9984 32.0000 1.9564 1.9580 403.3441 403.7476 0.0628 -1.0000 -1.0000 0838981 1595297338.30 151.4355 59.9984 32.0000 1.9548 1.9564 403.3487 403.7528 0.0629 -1.0000 -1.0000 0839051 1595297338.40 151.4355 59.9984 32.0000 1.9541 1.9557 403.6352 404.0402 0.0629 -1.0000 -1.0000 0839111 1595297338.50 151.4355 59.9984 32.0000 1.9550 1.9566 403.7276 404.1313 0.0628 -1.0000 -1.0000 0839181 1595297338.60 151.4355 59.9984 32.0000 1.9557 1.9573 403.6487 404.0542 0.0631 -1.0000 -1.0000 0839251 1595297338.70 151.4355 59.9984 32.0000 1.9558 1.9574 403.0389 403.4435 0.0629 -1.0000 -1.0000 0839481 1595297338.80 151.4355 59.9984 32.0000 1.9552 1.9569 403.2313 403.6353 0.0629 -1.0000 -1.0000 0839541 1595297338.90 151.5106 59.9984 32.0000 1.9560 1.9576 403.3734 403.7780 0.0629 -1.0000 -1.0000 0839611 1595297339.00 151.5106 59.9984 32.0000 1.9548 1.9564 403.6969 404.1015 0.0629 -1.0000 -1.0000 0839671 1595297339.10 151.5106 59.9984 32.0000 1.9543 1.9559 403.7196 404.1236 0.0627 -1.0000 -1.0000 0839740 1595297339.20 151.5106 59.9984 32.0000 1.9547 1.9564 403.7897 404.1952 0.0630 -1.0000 -1.0000 0840220 1595297339.30 151.5106 59.9984 32.0000 1.9560 1.9577 403.5366 403.9411 0.0628 -1.0000 -1.0000 0840290 1595297339.40 151.6956 59.9984 32.0000 1.9561 1.9577 403.1493 403.5533 0.0629 -1.0000 -1.0000 0840350 1595297339.50 151.6956 59.9984 32.0000 1.9568 1.9584 403.2522 403.6558 0.0627 -1.0000 -1.0000 0840420 1595297339.60 151.6956 59.9984 32.0000 1.9566 1.9582 403.2901 403.6943 0.0630 -1.0000 -1.0000 0840480 1595297339.70 151.6956 59.9984 32.0000 1.9554 1.9570 403.5807 403.9837 0.0627 -1.0000 -1.0000 0841110 1595297339.80 151.6956 59.9984 32.0000 1.9570 1.9586 403.4889 403.8931 0.0629 -1.0000 -1.0000 0841190 1595297339.90 151.6956 59.9984 32.0000 1.9579 1.9595 403.2850 403.6896 0.0629 -1.0000 -1.0000 0841250 1595297340.00 151.4843 59.9985 32.0000 1.9565 1.9581 403.3503 403.7557 0.0631 -1.0000 -1.0000 0841310 1595297340.10 151.4843 59.9985 32.0000 1.9553 1.9569 403.7113 404.1165 0.0629 -1.0000 -1.0000 0841390 1595297340.20 151.4843 59.9985 32.0000 1.9565 1.9582 403.7342 404.1387 0.0629 -1.0000 -1.0000 0841450 1595297340.30 151.4843 59.9985 32.0000 1.9567 1.9583 403.4385 403.8443 0.0631 -1.0000 -1.0000 0841520 1595297340.40 151.4843 59.9985 32.0000 1.9568 1.9584 403.1471 403.5513 0.0628 -1.0000 -1.0000 0841580 1595297340.50 151.4843 59.9985 32.0000 1.9569 1.9585 403.3163 403.7203 0.0629 -1.0000 -1.0000 0841650 1595297340.60 151.5251 59.9985 32.0000 1.9553 1.9569 403.5081 403.9118 0.0627 -1.0000 -1.0000 0841720 1595297340.70 151.5490 59.9985 32.0000 1.9531 1.9547 403.5438 403.9472 0.0627 -1.0000 -1.0000 0842000 1595297340.80 151.5490 59.9985 32.0000 1.9541 1.9557 403.6931 404.0977 0.0629 -1.0000 -1.0000 0842060 1595297340.90 151.5490 59.9985 32.0000 1.9559 1.9575 403.2386 403.6426 0.0629 -1.0000 -1.0000 0842129 1595297341.00 151.5490 59.9985 32.0000 1.9563 1.9579 403.1575 403.5624 0.0630 -1.0000 -1.0000 0842200 1595297341.10 151.5539 59.9985 32.0000 1.9582 1.9598 403.1958 403.6000 0.0628 -1.0000 -1.0000 0842270 1595297341.20 151.6682 59.9985 32.0000 1.9557 1.9573 403.5321 403.9359 0.0629 -1.0000 -1.0000 0842339 1595297341.30 151.6682 59.9985 32.0000 1.9548 1.9564 403.6354 404.0407 0.0630 -1.0000 -1.0000 0842469 1595297341.40 151.6682 59.9985 32.0000 1.9566 1.9582 403.7115 404.1166 0.0630 -1.0000 -1.0000 0842529 1595297341.50 151.6682 59.9985 32.0000 1.9547 1.9563 403.7262 404.1319 0.0631 -1.0000 -1.0000 0842599 1595297341.60 151.6682 59.9985 32.0000 1.9563 1.9579 403.4833 403.8886 0.0630 -1.0000 -1.0000 0842669 1595297341.70 151.6682 59.9985 32.0000 1.9564 1.9580 403.2942 403.6984 0.0629 -1.0000 -1.0000 0842729 1595297341.80 151.6682 59.9985 32.0000 1.9566 1.9582 403.1205 403.5237 0.0627 -1.0000 -1.0000 0842979 1595297341.90 151.6682 59.9985 32.0000 1.9580 1.9596 403.3004 403.7050 0.0629 -1.0000 -1.0000 0843039 1595297342.00 151.6682 59.9985 32.0000 1.9554 1.9570 403.6286 404.0328 0.0629 -1.0000 -1.0000 0843099 1595297342.10 151.4991 59.9985 32.0000 1.9559 1.9575 403.4836 403.8878 0.0628 -1.0000 -1.0000 0843179 1595297342.20 151.4991 59.9985 32.0000 1.9569 1.9585 403.3362 403.7402 0.0628 -1.0000 -1.0000 0843239 1595297342.30 151.4991 59.9985 32.0000 1.9556 1.9572 403.3108 403.7153 0.0630 -1.0000 -1.0000 0843309 1595297342.40 151.2485 59.9985 32.0000 1.9551 1.9567 403.7108 404.1152 0.0628 -1.0000 -1.0000 0843369 1595297342.50 151.2485 59.9985 32.0000 1.9536 1.9552 403.6310 404.0356 0.0629 -1.0000 -1.0000 0843439 1595297342.60 151.2485 59.9985 32.0000 1.9543 1.9559 403.5790 403.9836 0.0629 -1.0000 -1.0000 0843509 1595297342.70 151.2485 59.9985 32.0000 1.9567 1.9584 403.4034 403.8073 0.0629 -1.0000 -1.0000 0843569 1595297342.80 151.2485 59.9985 32.0000 1.9573 1.9589 403.2665 403.6711 0.0629 -1.0000 -1.0000 0843629 1595297342.90 151.4073 59.9985 32.0000 1.9555 1.9571 403.5980 404.0020 0.0628 -1.0000 -1.0000 0843709 1595297343.00 151.4073 59.9985 32.0000 1.9551 1.9567 403.6172 404.0213 0.0629 -1.0000 -1.0000 0843769 1595297343.10 151.4073 59.9985 32.0000 1.9556 1.9572 403.3061 403.7109 0.0630 -1.0000 -1.0000 0843829 1595297343.20 151.4073 59.9985 32.0000 1.9557 1.9573 403.1920 403.5965 0.0629 -1.0000 -1.0000 0843909 1595297343.30 151.4073 59.9985 32.0000 1.9562 1.9578 403.1989 403.6030 0.0629 -1.0000 -1.0000 0843999 1595297343.40 151.4547 59.9985 32.0000 1.9560 1.9576 403.4463 403.8512 0.0630 -1.0000 -1.0000 0844059 1595297343.50 151.6443 59.9985 32.0000 1.9553 1.9569 403.6364 404.0419 0.0630 -1.0000 -1.0000 0844138 1595297343.60 151.6443 59.9985 32.0000 1.9547 1.9564 403.6572 404.0632 0.0631 -1.0000 -1.0000 0844199 1595297343.70 151.6443 59.9985 32.0000 1.9556 1.9572 403.7282 404.1329 0.0628 -1.0000 -1.0000 0844258 1595297343.80 151.6443 59.9985 32.0000 1.9565 1.9581 403.3534 403.7578 0.0629 -1.0000 -1.0000 0844528 1595297343.90 151.6443 59.9985 32.0000 1.9562 1.9578 403.2436 403.6470 0.0628 -1.0000 -1.0000 0844598 1595297344.00 151.4926 59.9985 32.0000 1.9550 1.9566 403.1265 403.5298 0.0628 -1.0000 -1.0000 0844658 1595297344.10 151.4926 59.9985 32.0000 1.9561 1.9577 403.3412 403.7447 0.0628 -1.0000 -1.0000 0844728 1595297344.20 151.4926 59.9985 32.0000 1.9549 1.9566 403.5693 403.9736 0.0629 -1.0000 -1.0000 0844798 1595297344.30 151.4926 59.9985 32.0000 1.9548 1.9564 403.6233 404.0281 0.0629 -1.0000 -1.0000 0845028 1595297344.40 151.4926 59.9985 32.0000 1.9551 1.9567 403.4563 403.8602 0.0629 -1.0000 -1.0000 0845088 1595297344.50 151.3573 59.9985 32.0000 1.9565 1.9581 403.2374 403.6415 0.0628 -1.0000 -1.0000 0845158 1595297344.60 151.3128 59.9985 32.0000 1.9553 1.9569 403.3276 403.7316 0.0628 -1.0000 -1.0000 0845228 1595297344.70 151.3128 59.9985 32.0000 1.9554 1.9570 403.5836 403.9872 0.0628 -1.0000 -1.0000 0845288 1595297344.80 151.3128 59.9985 32.0000 1.9559 1.9575 403.6192 404.0229 0.0627 -1.0000 -1.0000 0845348 1595297344.90 151.3128 59.9985 32.0000 1.9563 1.9579 403.3395 403.7418 0.0626 -1.0000 -1.0000 0845988 1595297345.00 151.3128 59.9985 32.0000 1.9560 1.9576 403.1499 403.5545 0.0630 -1.0000 -1.0000 0846047 1595297345.10 151.3205 59.9986 32.0000 1.9555 1.9571 403.1647 403.5688 0.0628 -1.0000 -1.0000 0846117 1595297345.20 151.3205 59.9986 32.0000 1.9565 1.9582 403.4707 403.8743 0.0628 -1.0000 -1.0000 0846188 1595297345.30 151.3205 59.9986 32.0000 1.9557 1.9573 403.5842 403.9892 0.0629 -1.0000 -1.0000 0846247 1595297345.40 151.3205 59.9986 32.0000 1.9561 1.9577 403.5383 403.9425 0.0629 -1.0000 -1.0000 0846307 1595297345.50 151.3205 59.9986 32.0000 1.9573 1.9590 403.4930 403.8990 0.0630 -1.0000 -1.0000 0846387 1595297345.60 151.2898 59.9986 32.0000 1.9559 1.9575 403.3545 403.7588 0.0629 -1.0000 -1.0000 0846447 1595297345.70 151.2885 59.9986 32.0000 1.9556 1.9572 403.5646 403.9677 0.0626 -1.0000 -1.0000 0846517 1595297345.80 151.2885 59.9986 32.0000 1.9548 1.9564 403.4572 403.8607 0.0628 -1.0000 -1.0000 0846587 1595297345.90 151.2885 59.9986 32.0000 1.9549 1.9565 403.6439 404.0486 0.0630 -1.0000 -1.0000 0846767 1595297346.00 151.2885 59.9986 32.0000 1.9559 1.9575 403.4561 403.8616 0.0631 -1.0000 -1.0000 0846827 1595297346.10 151.4300 59.9986 32.0000 1.9564 1.9580 403.1530 403.5573 0.0629 -1.0000 -1.0000 0846897 1595297346.20 151.6092 59.9986 32.0000 1.9562 1.9579 403.2919 403.6965 0.0630 -1.0000 -1.0000 0846957 1595297346.30 151.6092 59.9986 32.0000 1.9569 1.9585 403.3070 403.7121 0.0630 -1.0000 -1.0000 0847037 1595297346.40 151.6092 59.9986 32.0000 1.9555 1.9571 403.7515 404.1563 0.0629 -1.0000 -1.0000 0847517 1595297346.50 151.6092 59.9986 32.0000 1.9559 1.9575 403.6250 404.0304 0.0631 -1.0000 -1.0000 0847577 1595297346.60 151.6092 59.9986 32.0000 1.9559 1.9575 403.6100 404.0138 0.0627 -1.0000 -1.0000 0847647 1595297346.70 151.5250 59.9986 32.0000 1.9570 1.9586 403.1246 403.5284 0.0629 -1.0000 -1.0000 0847707 1595297346.80 151.5250 59.9986 32.0000 1.9566 1.9582 403.4030 403.8070 0.0628 -1.0000 -1.0000 0847777 1595297346.90 151.5250 59.9986 32.0000 1.9563 1.9579 403.5055 403.9088 0.0627 -1.0000 -1.0000 0848016 1595297347.00 151.5250 59.9986 32.0000 1.9545 1.9561 403.5703 403.9752 0.0630 -1.0000 -1.0000 0848076 1595297347.10 151.5250 59.9986 32.0000 1.9550 1.9566 403.6012 404.0058 0.0629 -1.0000 -1.0000 0848136 1595297347.20 151.5495 59.9986 32.0000 1.9563 1.9579 403.5647 403.9686 0.0628 -1.0000 -1.0000 0848216 1595297347.30 151.5625 59.9986 32.0000 1.9559 1.9575 403.5214 403.9245 0.0627 -1.0000 -1.0000 0848276 1595297347.40 151.5625 59.9986 32.0000 1.9564 1.9580 403.4823 403.8858 0.0628 -1.0000 -1.0000 0848486 1595297347.50 151.5625 59.9986 32.0000 1.9565 1.9581 403.6527 404.0572 0.0628 -1.0000 -1.0000 0848556 1595297347.60 151.5625 59.9986 32.0000 1.9552 1.9568 403.6010 404.0058 0.0630 -1.0000 -1.0000 0848616 1595297347.70 151.5625 59.9986 32.0000 1.9549 1.9565 403.6477 404.0531 0.0631 -1.0000 -1.0000 0848686 1595297347.80 151.3863 59.9986 32.0000 1.9579 1.9595 403.6585 404.0643 0.0630 -1.0000 -1.0000 0848756 1595297347.90 151.3863 59.9986 32.0000 1.9568 1.9584 403.2851 403.6895 0.0629 -1.0000 -1.0000 0848816 1595297348.00 151.3863 59.9986 32.0000 1.9580 1.9596 403.1978 403.6032 0.0630 -1.0000 -1.0000 0848876 1595297348.10 151.3863 59.9986 32.0000 1.9567 1.9583 403.2459 403.6507 0.0630 -1.0000 -1.0000 0848956 1595297348.20 151.3863 59.9986 32.0000 1.9552 1.9568 403.6523 404.0556 0.0628 -1.0000 -1.0000 0849016 1595297348.30 151.3443 59.9986 32.0000 1.9562 1.9578 403.6617 404.0663 0.0628 -1.0000 -1.0000 0849086 1595297348.40 151.3443 59.9986 32.0000 1.9553 1.9569 403.8048 404.2088 0.0627 -1.0000 -1.0000 0849975 1595297348.50 151.3443 59.9986 32.0000 1.9559 1.9575 403.5784 403.9819 0.0628 -1.0000 -1.0000 0850035 1595297348.60 151.3443 59.9986 32.0000 1.9549 1.9565 403.1855 403.5906 0.0631 -1.0000 -1.0000 0850115 1595297348.70 151.3443 59.9986 32.0000 1.9573 1.9590 403.2336 403.6377 0.0628 -1.0000 -1.0000 0850175 1595297348.80 151.3443 59.9986 32.0000 1.9553 1.9569 403.4450 403.8494 0.0629 -1.0000 -1.0000 0850235 1595297348.90 151.3443 59.9986 32.0000 1.9552 1.9568 403.7645 404.1692 0.0629 -1.0000 -1.0000 0850305 1595297349.00 151.6551 59.9986 32.0000 1.9565 1.9581 403.9182 404.3235 0.0629 -1.0000 -1.0000 0850375 1595297349.10 151.6551 59.9986 32.0000 1.9543 1.9559 403.5264 403.9311 0.0629 -1.0000 -1.0000 0850435 1595297349.20 151.6551 59.9986 32.0000 1.9542 1.9558 403.5191 403.9233 0.0628 -1.0000 -1.0000 0850515 1595297349.30 151.6551 59.9986 32.0000 1.9553 1.9569 403.2634 403.6662 0.0627 -1.0000 -1.0000 0850575 1595297349.40 151.6551 59.9986 32.0000 1.9574 1.9590 403.2649 403.6690 0.0629 -1.0000 -1.0000 0850635 1595297349.50 151.6551 59.9986 32.0000 1.9559 1.9575 403.4972 403.9022 0.0629 -1.0000 -1.0000 0850705 1595297349.60 151.6491 59.9986 32.0000 1.9564 1.9580 403.6794 404.0845 0.0630 -1.0000 -1.0000 0850775 1595297349.70 151.6491 59.9986 32.0000 1.9554 1.9570 403.5881 403.9929 0.0628 -1.0000 -1.0000 0850835 1595297349.80 151.6491 59.9986 32.0000 1.9553 1.9569 403.5541 403.9577 0.0627 -1.0000 -1.0000 0850905 1595297349.90 151.6491 59.9986 32.0000 1.9559 1.9575 403.2150 403.6177 0.0628 -1.0000 -1.0000 0850975 1595297350.00 151.6491 59.9986 32.0000 1.9558 1.9574 403.5391 403.9428 0.0628 -1.0000 -1.0000 0851035 1595297350.10 151.4082 59.9978 32.0000 1.9557 1.9573 403.7388 404.1436 0.0629 -1.0000 -1.0000 0851105 1595297350.20 151.4082 59.9978 32.0000 1.9538 1.9554 403.6696 404.0748 0.0630 -1.0000 -1.0000 0851175 1595297350.30 151.4082 59.9978 32.0000 1.9546 1.9563 403.6579 404.0626 0.0628 -1.0000 -1.0000 0851245 1595297350.40 151.4082 59.9978 32.0000 1.9569 1.9585 403.1442 403.5468 0.0627 -1.0000 -1.0000 0851305 1595297350.50 151.4082 59.9978 32.0000 1.9562 1.9578 403.2196 403.6231 0.0627 -1.0000 -1.0000 0851575 1595297350.60 151.4082 59.9978 32.0000 1.9568 1.9584 403.4337 403.8390 0.0630 -1.0000 -1.0000 0851655 1595297350.70 151.4168 59.9978 32.0000 1.9542 1.9558 403.5108 403.9155 0.0629 -1.0000 -1.0000 0851715 1595297350.80 151.6655 59.9978 32.0000 1.9556 1.9573 403.6277 404.0327 0.0630 -1.0000 -1.0000 0851775 1595297350.90 151.6655 59.9978 32.0000 1.9561 1.9577 403.3196 403.7243 0.0630 -1.0000 -1.0000 0851855 1595297351.00 151.6655 59.9978 32.0000 1.9570 1.9586 403.3169 403.7211 0.0628 -1.0000 -1.0000 0852004 1595297351.10 151.6655 59.9978 32.0000 1.9567 1.9584 403.2258 403.6297 0.0629 -1.0000 -1.0000 0852075 1595297351.20 151.6655 59.9978 32.0000 1.9570 1.9586 403.4437 403.8487 0.0629 -1.0000 -1.0000 0852144 1595297351.30 151.7527 59.9978 32.0000 1.9563 1.9580 403.5321 403.9350 0.0626 -1.0000 -1.0000 0852204 1595297351.40 151.7527 59.9978 32.0000 1.9546 1.9562 403.6267 404.0323 0.0630 -1.0000 -1.0000 0852264 1595297351.50 151.7527 59.9978 32.0000 1.9555 1.9571 403.5228 403.9273 0.0629 -1.0000 -1.0000 0852464 1595297351.60 151.7527 59.9978 32.0000 1.9567 1.9583 403.4422 403.8470 0.0629 -1.0000 -1.0000 0852524 1595297351.70 151.7527 59.9978 32.0000 1.9580 1.9596 403.2234 403.6276 0.0629 -1.0000 -1.0000 0852594 1595297351.80 151.7527 59.9978 32.0000 1.9570 1.9586 403.4294 403.8346 0.0630 -1.0000 -1.0000 0852664 1595297351.90 151.7527 59.9978 32.0000 1.9544 1.9560 403.6666 404.0710 0.0628 -1.0000 -1.0000 0852724 1595297352.00 151.4996 59.9978 32.0000 1.9569 1.9585 403.6611 404.0651 0.0627 -1.0000 -1.0000 0852784 1595297352.10 151.4996 59.9978 32.0000 1.9562 1.9578 403.2304 403.6350 0.0631 -1.0000 -1.0000 0852864 1595297352.20 151.4996 59.9978 32.0000 1.9562 1.9578 403.0872 403.4904 0.0628 -1.0000 -1.0000 0852924 1595297352.30 151.4996 59.9978 32.0000 1.9556 1.9572 403.4850 403.8891 0.0629 -1.0000 -1.0000 0852994 1595297352.40 151.4996 59.9978 32.0000 1.9551 1.9567 403.5269 403.9312 0.0628 -1.0000 -1.0000 0853054 1595297352.50 151.4924 59.9978 32.0000 1.9564 1.9580 403.5576 403.9624 0.0629 -1.0000 -1.0000 0853284 1595297352.60 151.2747 59.9978 32.0000 1.9548 1.9565 403.6257 404.0307 0.0630 -1.0000 -1.0000 0853354 1595297352.70 151.2747 59.9978 32.0000 1.9555 1.9571 403.3825 403.7868 0.0629 -1.0000 -1.0000 0853424 1595297352.80 151.2747 59.9978 32.0000 1.9569 1.9585 403.5261 403.9306 0.0629 -1.0000 -1.0000 0853484 1595297352.90 151.2747 59.9978 32.0000 1.9547 1.9563 403.4430 403.8471 0.0628 -1.0000 -1.0000 0853554 1595297353.00 151.2747 59.9978 32.0000 1.9555 1.9571 403.6269 404.0312 0.0628 -1.0000 -1.0000 0853983 1595297353.10 151.6186 59.9978 32.0000 1.9554 1.9570 403.7097 404.1143 0.0630 -1.0000 -1.0000 0854043 1595297353.20 151.7859 59.9978 32.0000 1.9564 1.9580 403.5843 403.9896 0.0629 -1.0000 -1.0000 0854123 1595297353.30 151.7859 59.9978 32.0000 1.9589 1.9606 403.2774 403.6802 0.0627 -1.0000 -1.0000 0854183 1595297353.40 151.7859 59.9978 32.0000 1.9577 1.9593 403.3249 403.7287 0.0628 -1.0000 -1.0000 0854243 1595297353.50 151.7859 59.9978 32.0000 1.9574 1.9590 403.2855 403.6892 0.0627 -1.0000 -1.0000 0854313 1595297353.60 151.7859 59.9978 32.0000 1.9558 1.9574 403.4201 403.8235 0.0628 -1.0000 -1.0000 0854993 1595297353.70 151.5757 59.9978 32.0000 1.9540 1.9556 403.6752 404.0804 0.0630 -1.0000 -1.0000 0855063 1595297353.80 151.5757 59.9978 32.0000 1.9558 1.9574 403.5600 403.9637 0.0628 -1.0000 -1.0000 0855133 1595297353.90 151.5757 59.9978 32.0000 1.9575 1.9591 403.5086 403.9120 0.0627 -1.0000 -1.0000 0855193 1595297354.00 151.5757 59.9978 32.0000 1.9557 1.9573 403.5182 403.9215 0.0627 -1.0000 -1.0000 0855253 1595297354.10 151.5757 59.9978 32.0000 1.9551 1.9567 403.5801 403.9839 0.0628 -1.0000 -1.0000 0855333 1595297354.20 151.4417 59.9978 32.0000 1.9539 1.9555 403.6665 404.0713 0.0629 -1.0000 -1.0000 0855393 1595297354.30 151.4417 59.9978 32.0000 1.9557 1.9574 403.3851 403.7904 0.0630 -1.0000 -1.0000 0855473 1595297354.40 151.4417 59.9978 32.0000 1.9574 1.9591 403.3547 403.7591 0.0628 -1.0000 -1.0000 0855533 1595297354.50 151.4417 59.9978 32.0000 1.9576 1.9592 403.2840 403.6892 0.0631 -1.0000 -1.0000 0855593 1595297354.60 151.4417 59.9978 32.0000 1.9576 1.9592 403.1794 403.5833 0.0628 -1.0000 -1.0000 0855662 1595297354.70 151.4417 59.9978 32.0000 1.9565 1.9581 403.4144 403.8188 0.0629 -1.0000 -1.0000 0855732 1595297354.80 151.5988 60.0004 32.0000 1.9544 1.9561 403.7512 404.1550 0.0628 -1.0000 -1.0000 0855793 1595297354.90 151.5988 60.0004 32.0000 1.9557 1.9574 403.7716 404.1768 0.0630 -1.0000 -1.0000 0855863 1595297355.00 151.5988 60.0004 32.0000 1.9564 1.9580 403.7714 404.1767 0.0630 -1.0000 -1.0000 0855922 1595297355.10 151.5988 60.0004 32.0000 1.9571 1.9587 403.1893 403.5938 0.0629 -1.0000 -1.0000 0856252 1595297355.20 151.5988 60.0004 32.0000 1.9557 1.9573 403.3292 403.7330 0.0628 -1.0000 -1.0000 0856322 1595297355.30 151.5988 60.0004 32.0000 1.9558 1.9575 403.5015 403.9053 0.0628 -1.0000 -1.0000 0856392 1595297355.40 151.5988 60.0004 32.0000 1.9551 1.9567 403.5833 403.9876 0.0628 -1.0000 -1.0000 0856452 1595297355.50 151.5988 60.0004 32.0000 1.9540 1.9556 403.6249 404.0300 0.0631 -1.0000 -1.0000 0856522 1595297355.60 151.5988 60.0004 32.0000 1.9558 1.9574 403.7052 404.1096 0.0628 -1.0000 -1.0000 0856872 1595297355.70 151.5988 60.0004 32.0000 1.9565 1.9581 403.6426 404.0466 0.0628 -1.0000 -1.0000 0856932 1595297355.80 151.5988 60.0004 32.0000 1.9586 1.9603 403.3173 403.7208 0.0627 -1.0000 -1.0000 0857002 1595297355.90 151.6355 60.0004 32.0000 1.9575 1.9591 403.1454 403.5500 0.0630 -1.0000 -1.0000 0857072 1595297356.00 151.6355 60.0004 32.0000 1.9560 1.9577 403.3497 403.7545 0.0630 -1.0000 -1.0000 0857132 1595297356.10 151.6355 60.0004 32.0000 1.9549 1.9566 403.4629 403.8689 0.0630 -1.0000 -1.0000 0857232 1595297356.20 151.6355 60.0004 32.0000 1.9570 1.9586 403.5271 403.9309 0.0628 -1.0000 -1.0000 0857302 1595297356.30 151.6355 60.0004 32.0000 1.9578 1.9594 403.3688 403.7728 0.0628 -1.0000 -1.0000 0857372 1595297356.40 151.6355 60.0004 32.0000 1.9560 1.9576 403.1186 403.5219 0.0628 -1.0000 -1.0000 0857432 1595297356.50 151.4613 60.0004 32.0000 1.9557 1.9573 403.4618 403.8670 0.0630 -1.0000 -1.0000 0857491 1595297356.60 151.4342 60.0004 32.0000 1.9549 1.9565 403.7704 404.1750 0.0628 -1.0000 -1.0000 0858261 1595297356.70 151.4342 60.0004 32.0000 1.9568 1.9584 403.6916 404.0950 0.0627 -1.0000 -1.0000 0858331 1595297356.80 151.4342 60.0004 32.0000 1.9564 1.9580 403.6277 404.0325 0.0629 -1.0000 -1.0000 0858391 1595297356.90 151.4342 60.0004 32.0000 1.9564 1.9580 403.3758 403.7805 0.0630 -1.0000 -1.0000 0858471 1595297357.00 151.4304 60.0004 32.0000 1.9555 1.9571 403.4434 403.8476 0.0628 -1.0000 -1.0000 0858531 1595297357.10 151.3898 60.0004 32.0000 1.9547 1.9563 403.6289 404.0332 0.0629 -1.0000 -1.0000 0858591 1595297357.20 151.3898 60.0004 32.0000 1.9554 1.9571 403.7360 404.1399 0.0628 -1.0000 -1.0000 0858661 1595297357.30 151.3898 60.0004 32.0000 1.9570 1.9586 403.2724 403.6775 0.0629 -1.0000 -1.0000 0858731 1595297357.40 151.3898 60.0004 32.0000 1.9560 1.9576 403.2938 403.6976 0.0629 -1.0000 -1.0000 0858791 1595297357.50 151.3898 60.0004 32.0000 1.9548 1.9564 403.1938 403.5962 0.0626 -1.0000 -1.0000 0858871 1595297357.60 151.5251 60.0004 32.0000 1.9553 1.9569 403.6439 404.0477 0.0628 -1.0000 -1.0000 0858931 1595297357.70 151.5989 60.0004 32.0000 1.9548 1.9564 403.8288 404.2326 0.0627 -1.0000 -1.0000 0859001 1595297357.80 151.5989 60.0004 32.0000 1.9538 1.9554 403.8366 404.2407 0.0628 -1.0000 -1.0000 0859071 1595297357.90 151.5989 60.0004 32.0000 1.9547 1.9564 403.6195 404.0247 0.0630 -1.0000 -1.0000 0859131 1595297358.00 151.5989 60.0004 32.0000 1.9574 1.9590 403.4441 403.8486 0.0629 -1.0000 -1.0000 0859191 1595297358.10 151.5989 60.0004 32.0000 1.9581 1.9597 403.4167 403.8217 0.0630 -1.0000 -1.0000 0859271 1595297358.20 151.5629 60.0004 32.0000 1.9568 1.9585 403.1072 403.5106 0.0627 -1.0000 -1.0000 0859331 1595297358.30 151.4885 60.0004 32.0000 1.9559 1.9575 403.2831 403.6887 0.0631 -1.0000 -1.0000 0859401 1595297358.40 151.4885 60.0004 32.0000 1.9548 1.9564 403.8161 404.2218 0.0631 -1.0000 -1.0000 0859471 1595297358.50 151.4885 60.0004 32.0000 1.9560 1.9576 403.7524 404.1578 0.0630 -1.0000 -1.0000 0859530 1595297358.60 151.4885 60.0004 32.0000 1.9558 1.9574 403.3099 403.7142 0.0629 -1.0000 -1.0000 0859601 1595297358.70 151.4885 60.0004 32.0000 1.9558 1.9574 403.2791 403.6829 0.0628 -1.0000 -1.0000 0859671 1595297358.80 151.3293 60.0004 32.0000 1.9549 1.9565 403.5708 403.9747 0.0628 -1.0000 -1.0000 0859730 1595297358.90 151.3293 60.0004 32.0000 1.9552 1.9568 403.7668 404.1713 0.0629 -1.0000 -1.0000 0859801 1595297359.00 151.3293 60.0004 32.0000 1.9566 1.9583 403.8964 404.3017 0.0630 -1.0000 -1.0000 0859860 1595297359.10 151.3293 60.0004 32.0000 1.9573 1.9589 403.4029 403.8060 0.0627 -1.0000 -1.0000 0859920 1595297359.20 151.3293 60.0004 32.0000 1.9559 1.9575 403.0967 403.5006 0.0629 -1.0000 -1.0000 0900000 1595297359.30 151.4457 60.0004 32.0000 1.9560 1.9576 403.2958 403.7003 0.0629 -1.0000 -1.0000 0900060 1595297359.40 151.4573 60.0004 32.0000 1.9551 1.9568 403.6562 404.0610 0.0630 -1.0000 -1.0000 0900120 1595297359.50 151.4573 60.0004 32.0000 1.9566 1.9582 403.4671 403.8724 0.0630 -1.0000 -1.0000 0900200 1595297359.60 151.4573 60.0004 32.0000 1.9567 1.9583 403.4985 403.9038 0.0630 -1.0000 -1.0000 0900260 1595297359.70 151.4573 60.0004 32.0000 1.9565 1.9581 403.2401 403.6436 0.0628 -1.0000 -1.0000 0900980 1595297359.80 151.4573 60.0004 32.0000 1.9551 1.9567 403.4211 403.8254 0.0629 -1.0000 -1.0000 0901060 1595297359.90 151.3901 60.0020 32.0000 1.9553 1.9570 403.5148 403.9194 0.0629 -1.0000 -1.0000 0901120 1595297360.00 151.3901 60.0020 32.0000 1.9536 1.9553 403.6871 404.0924 0.0630 -1.0000 -1.0000 0901180 1595297360.10 151.3901 60.0020 32.0000 1.9552 1.9569 403.7049 404.1090 0.0627 -1.0000 -1.0000 0901260 1595297360.20 151.3901 60.0020 32.0000 1.9552 1.9568 403.5479 403.9529 0.0630 -1.0000 -1.0000 0901320 1595297360.30 151.3901 60.0020 32.0000 1.9569 1.9586 403.6451 404.0488 0.0627 -1.0000 -1.0000 0901390 1595297360.40 151.3949 60.0020 32.0000 1.9573 1.9589 403.4361 403.8401 0.0629 -1.0000 -1.0000 0901449 1595297360.50 151.5579 60.0020 32.0000 1.9561 1.9577 403.3211 403.7247 0.0629 -1.0000 -1.0000 0901519 1595297360.60 151.5579 60.0020 32.0000 1.9567 1.9583 403.5868 403.9917 0.0628 -1.0000 -1.0000 0901590 1595297360.70 151.5579 60.0020 32.0000 1.9552 1.9568 403.7001 404.1050 0.0630 -1.0000 -1.0000 0901770 1595297360.80 151.5579 60.0020 32.0000 1.9552 1.9568 403.6045 404.0090 0.0629 -1.0000 -1.0000 0901830 1595297360.90 151.5579 60.0020 32.0000 1.9561 1.9577 403.4974 403.9019 0.0628 -1.0000 -1.0000 0901909 1595297361.00 151.5201 60.0020 32.0000 1.9577 1.9593 403.3749 403.7783 0.0628 -1.0000 -1.0000 0901969 1595297361.10 151.5201 60.0020 32.0000 1.9592 1.9608 403.1654 403.5689 0.0628 -1.0000 -1.0000 0902029 1595297361.20 151.5201 60.0020 32.0000 1.9559 1.9576 403.3024 403.7072 0.0630 -1.0000 -1.0000 0902569 1595297361.30 151.5201 60.0020 32.0000 1.9552 1.9568 403.5894 403.9932 0.0627 -1.0000 -1.0000 0902629 1595297361.40 151.5201 60.0020 32.0000 1.9554 1.9570 403.6496 404.0530 0.0627 -1.0000 -1.0000 0902689 1595297361.50 151.5407 60.0020 32.0000 1.9549 1.9566 403.7035 404.1088 0.0629 -1.0000 -1.0000 0902759 1595297361.60 151.6875 60.0020 32.0000 1.9550 1.9566 403.4991 403.9020 0.0626 -1.0000 -1.0000 0902829 1595297361.70 151.6875 60.0020 32.0000 1.9565 1.9581 403.2782 403.6811 0.0627 -1.0000 -1.0000 0902949 1595297361.80 151.6875 60.0020 32.0000 1.9572 1.9588 403.5277 403.9314 0.0628 -1.0000 -1.0000 0903029 1595297361.90 151.6875 60.0020 32.0000 1.9574 1.9590 403.7857 404.1897 0.0626 -1.0000 -1.0000 0903089 1595297362.00 151.6875 60.0020 32.0000 1.9574 1.9590 403.7430 404.1472 0.0629 -1.0000 -1.0000 0903149 1595297362.10 151.6875 60.0020 32.0000 1.9561 1.9577 403.5057 403.9106 0.0630 -1.0000 -1.0000 0903229 1595297362.20 151.6069 60.0020 32.0000 1.9549 1.9565 403.2896 403.6942 0.0629 -1.0000 -1.0000 0903289 1595297362.30 151.6069 60.0020 32.0000 1.9569 1.9585 403.1308 403.5347 0.0629 -1.0000 -1.0000 0903369 1595297362.40 151.6069 60.0020 32.0000 1.9548 1.9564 403.5138 403.9184 0.0629 -1.0000 -1.0000 0903439 1595297362.50 151.6069 60.0020 32.0000 1.9553 1.9569 403.7062 404.1115 0.0630 -1.0000 -1.0000 0903499 1595297362.60 151.6069 60.0020 32.0000 1.9551 1.9567 403.8093 404.2141 0.0629 -1.0000 -1.0000 0903579 1595297362.70 151.6069 60.0020 32.0000 1.9534 1.9550 403.5251 403.9293 0.0628 -1.0000 -1.0000 0903639 1595297362.80 151.5708 60.0020 32.0000 1.9555 1.9572 403.2462 403.6500 0.0628 -1.0000 -1.0000 0903709 1595297362.90 151.5708 60.0020 32.0000 1.9547 1.9563 403.2730 403.6762 0.0628 -1.0000 -1.0000 0903789 1595297363.00 151.5708 60.0020 32.0000 1.9541 1.9557 403.4780 403.8814 0.0627 -1.0000 -1.0000 0903849 1595297363.10 151.5708 60.0020 32.0000 1.9549 1.9565 403.7252 404.1306 0.0630 -1.0000 -1.0000 0903909 1595297363.20 151.5708 60.0020 32.0000 1.9564 1.9580 403.7313 404.1360 0.0629 -1.0000 -1.0000 0903979 1595297363.30 151.5704 60.0020 32.0000 1.9574 1.9590 403.5522 403.9560 0.0628 -1.0000 -1.0000 0904808 1595297363.40 151.5674 60.0020 32.0000 1.9579 1.9595 403.2674 403.6716 0.0628 -1.0000 -1.0000 0904868 1595297363.50 151.5674 60.0020 32.0000 1.9560 1.9576 403.6510 404.0558 0.0630 -1.0000 -1.0000 0904938 1595297363.60 151.5674 60.0020 32.0000 1.9565 1.9581 403.8937 404.2990 0.0629 -1.0000 -1.0000 0905008 1595297363.70 151.5674 60.0020 32.0000 1.9548 1.9564 403.8290 404.2336 0.0628 -1.0000 -1.0000 0905068 1595297363.80 151.5674 60.0020 32.0000 1.9560 1.9576 403.4898 403.8943 0.0630 -1.0000 -1.0000 0905138 1595297363.90 151.5674 60.0020 32.0000 1.9565 1.9581 403.1726 403.5759 0.0627 -1.0000 -1.0000 0905208 1595297364.00 151.5839 60.0020 32.0000 1.9556 1.9572 403.6312 404.0352 0.0628 -1.0000 -1.0000 0905268 1595297364.10 151.5839 60.0020 32.0000 1.9562 1.9578 403.7273 404.1321 0.0629 -1.0000 -1.0000 0905348 1595297364.20 151.5839 60.0020 32.0000 1.9555 1.9572 403.6233 404.0274 0.0629 -1.0000 -1.0000 0905408 1595297364.30 151.5839 60.0020 32.0000 1.9547 1.9563 403.2636 403.6681 0.0628 -1.0000 -1.0000 0905488 1595297364.40 151.5839 60.0020 32.0000 1.9559 1.9575 403.2679 403.6723 0.0630 -1.0000 -1.0000 0905548 1595297364.50 151.5893 60.0020 32.0000 1.9577 1.9593 403.1418 403.5459 0.0629 -1.0000 -1.0000 0905608 1595297364.60 151.6234 60.0020 32.0000 1.9539 1.9555 403.4004 403.8048 0.0629 -1.0000 -1.0000 0905678 1595297364.70 151.4079 60.0008 32.0000 1.9552 1.9568 403.7167 404.1217 0.0629 -1.0000 -1.0000 0905748 1595297364.80 151.4079 60.0008 32.0000 1.9546 1.9562 403.7845 404.1892 0.0629 -1.0000 -1.0000 0906497 1595297364.90 151.4079 60.0008 32.0000 1.9567 1.9584 403.4501 403.8546 0.0629 -1.0000 -1.0000 0906588 1595297365.00 151.4079 60.0008 32.0000 1.9559 1.9575 403.0489 403.4525 0.0628 -1.0000 -1.0000 0906658 1595297365.10 151.4079 60.0008 32.0000 1.9571 1.9587 403.2536 403.6572 0.0628 -1.0000 -1.0000 0906717 1595297365.20 151.4079 60.0008 32.0000 1.9549 1.9565 403.5696 403.9730 0.0627 -1.0000 -1.0000 0906787 1595297365.30 151.4079 60.0008 32.0000 1.9548 1.9564 403.7785 404.1824 0.0627 -1.0000 -1.0000 0906857 1595297365.40 151.4079 60.0008 32.0000 1.9545 1.9561 403.6770 404.0810 0.0629 -1.0000 -1.0000 0906917 1595297365.50 151.4079 60.0008 32.0000 1.9545 1.9561 403.6623 404.0670 0.0629 -1.0000 -1.0000 0906987 1595297365.60 151.4099 60.0008 32.0000 1.9568 1.9584 403.6601 404.0641 0.0627 -1.0000 -1.0000 0907057 1595297365.70 151.4372 60.0008 32.0000 1.9575 1.9592 403.2869 403.6900 0.0627 -1.0000 -1.0000 0907117 1595297365.80 151.4372 60.0008 32.0000 1.9584 1.9600 403.2050 403.6099 0.0630 -1.0000 -1.0000 0907187 1595297365.90 151.4372 60.0008 32.0000 1.9567 1.9583 403.2585 403.6625 0.0628 -1.0000 -1.0000 0907257 1595297366.00 151.4372 60.0008 32.0000 1.9564 1.9580 403.6346 404.0391 0.0629 -1.0000 -1.0000 0907317 1595297366.10 151.4372 60.0008 32.0000 1.9570 1.9586 403.7166 404.1211 0.0629 -1.0000 -1.0000 0907397 1595297366.20 151.4372 60.0008 32.0000 1.9567 1.9583 403.6093 404.0139 0.0629 -1.0000 -1.0000 0907457 1595297366.30 151.4941 60.0008 32.0000 1.9567 1.9583 403.3283 403.7321 0.0629 -1.0000 -1.0000 0907527 1595297366.40 151.5173 60.0008 32.0000 1.9557 1.9574 403.4441 403.8492 0.0630 -1.0000 -1.0000 0907597 1595297366.50 151.5173 60.0008 32.0000 1.9563 1.9579 403.7624 404.1671 0.0629 -1.0000 -1.0000 0907657 1595297366.60 151.5173 60.0008 32.0000 1.9544 1.9560 403.8346 404.2401 0.0630 -1.0000 -1.0000 0907727 1595297366.70 151.5173 60.0008 32.0000 1.9545 1.9561 403.6063 404.0104 0.0628 -1.0000 -1.0000 0907787 1595297366.80 151.5173 60.0008 32.0000 1.9573 1.9589 403.3800 403.7843 0.0630 -1.0000 -1.0000 0907857 1595297366.90 151.5173 60.0008 32.0000 1.9565 1.9581 403.2498 403.6535 0.0629 -1.0000 -1.0000 0908037 1595297367.00 151.5173 60.0008 32.0000 1.9542 1.9558 403.3731 403.7778 0.0630 -1.0000 -1.0000 0908097 1595297367.10 151.5173 60.0008 32.0000 1.9555 1.9571 403.4950 403.8994 0.0629 -1.0000 -1.0000 0908167 1595297367.20 151.5173 60.0008 32.0000 1.9555 1.9571 403.4156 403.8204 0.0630 -1.0000 -1.0000 0908237 1595297367.30 151.5173 60.0008 32.0000 1.9576 1.9592 403.2748 403.6798 0.0630 -1.0000 -1.0000 0908306 1595297367.40 151.5173 60.0008 32.0000 1.9558 1.9574 403.3293 403.7337 0.0629 -1.0000 -1.0000 0908526 1595297367.50 151.5173 60.0008 32.0000 1.9562 1.9578 403.4113 403.8154 0.0629 -1.0000 -1.0000 0908596 1595297367.60 151.4676 60.0008 32.0000 1.9546 1.9562 403.5105 403.9149 0.0628 -1.0000 -1.0000 0908666 1595297367.70 151.4648 60.0008 32.0000 1.9543 1.9559 403.7739 404.1789 0.0629 -1.0000 -1.0000 0908726 1595297367.80 151.4648 60.0008 32.0000 1.9542 1.9558 403.5805 403.9849 0.0629 -1.0000 -1.0000 0908796 1595297367.90 151.4648 60.0008 32.0000 1.9580 1.9596 403.3134 403.7179 0.0629 -1.0000 -1.0000 0909536 1595297368.00 151.4648 60.0008 32.0000 1.9575 1.9591 403.2773 403.6818 0.0628 -1.0000 -1.0000 0909606 1595297368.10 151.4648 60.0008 32.0000 1.9569 1.9585 403.3615 403.7657 0.0630 -1.0000 -1.0000 0909686 1595297368.20 151.4962 60.0008 32.0000 1.9550 1.9567 403.5875 403.9924 0.0629 -1.0000 -1.0000 0909746 1595297368.30 151.4962 60.0008 32.0000 1.9550 1.9566 403.7335 404.1374 0.0628 -1.0000 -1.0000 0909826 1595297368.40 151.4962 60.0008 32.0000 1.9572 1.9588 403.6595 404.0644 0.0629 -1.0000 -1.0000 0909886 1595297368.50 151.4962 60.0008 32.0000 1.9570 1.9586 403.3914 403.7964 0.0629 -1.0000 -1.0000 0909946 1595297368.60 151.4962 60.0008 32.0000 1.9575 1.9591 403.3263 403.7293 0.0628 -1.0000 -1.0000 0910016 1595297368.70 151.4766 60.0008 32.0000 1.9566 1.9582 403.4043 403.8082 0.0628 -1.0000 -1.0000 0910086 1595297368.80 151.4757 60.0008 32.0000 1.9544 1.9560 403.5636 403.9679 0.0629 -1.0000 -1.0000 0910146 1595297368.90 151.4757 60.0008 32.0000 1.9565 1.9581 403.6344 404.0385 0.0627 -1.0000 -1.0000 0910225 1595297369.00 151.4757 60.0008 32.0000 1.9543 1.9559 403.6567 404.0611 0.0629 -1.0000 -1.0000 0910285 1595297369.10 151.4757 60.0008 32.0000 1.9569 1.9585 403.4628 403.8665 0.0627 -1.0000 -1.0000 0910356 1595297369.20 151.4757 60.0008 32.0000 1.9565 1.9581 403.3355 403.7392 0.0628 -1.0000 -1.0000 0910425 1595297369.30 151.6548 60.0008 32.0000 1.9560 1.9576 403.5744 403.9791 0.0629 -1.0000 -1.0000 0910486 1595297369.40 151.6548 60.0008 32.0000 1.9548 1.9564 403.7706 404.1752 0.0629 -1.0000 -1.0000 0911215 1595297369.50 151.3054 60.0007 32.0000 1.9554 1.9570 403.6765 404.0809 0.0629 -1.0000 -1.0000 0911285 1595297369.60 151.3054 60.0007 32.0000 1.9560 1.9577 403.5047 403.9094 0.0630 -1.0000 -1.0000 0911345 1595297369.70 151.3054 60.0007 32.0000 1.9569 1.9585 403.2866 403.6916 0.0629 -1.0000 -1.0000 0911415 1595297369.80 151.3054 60.0007 32.0000 1.9547 1.9563 403.5249 403.9299 0.0630 -1.0000 -1.0000 0911485 1595297369.90 151.3054 60.0007 32.0000 1.9548 1.9564 403.7422 404.1471 0.0629 -1.0000 -1.0000 0911545 1595297370.00 151.3054 60.0007 32.0000 1.9556 1.9572 403.5570 403.9610 0.0628 -1.0000 -1.0000 0911605 1595297370.10 151.3054 60.0007 32.0000 1.9561 1.9578 403.3250 403.7286 0.0629 -1.0000 -1.0000 0911685 1595297370.20 151.3054 60.0007 32.0000 1.9572 1.9589 403.2286 403.6337 0.0629 -1.0000 -1.0000 0911745 1595297370.30 151.3054 60.0007 32.0000 1.9566 1.9582 403.4344 403.8381 0.0628 -1.0000 -1.0000 0911815 1595297370.40 151.3054 60.0007 32.0000 1.9563 1.9579 403.5952 403.9995 0.0628 -1.0000 -1.0000 0911885 1595297370.50 151.4480 60.0007 32.0000 1.9555 1.9571 403.7794 404.1833 0.0629 -1.0000 -1.0000 0911945 1595297370.60 151.4999 60.0007 32.0000 1.9552 1.9568 403.3726 403.7786 0.0632 -1.0000 -1.0000 0912015 1595297370.70 151.4999 60.0007 32.0000 1.9569 1.9585 403.1616 403.5649 0.0628 -1.0000 -1.0000 0912075 1595297370.80 151.4999 60.0007 32.0000 1.9567 1.9584 403.4549 403.8600 0.0630 -1.0000 -1.0000 0912145 1595297370.90 151.4999 60.0007 32.0000 1.9549 1.9565 403.6132 404.0182 0.0630 -1.0000 -1.0000 0912214 1595297371.00 151.4999 60.0007 32.0000 1.9560 1.9576 403.8317 404.2359 0.0628 -1.0000 -1.0000 0912275 1595297371.10 151.6554 60.0007 32.0000 1.9554 1.9570 403.7402 404.1443 0.0628 -1.0000 -1.0000 0912334 1595297371.20 151.6554 60.0007 32.0000 1.9575 1.9591 403.5649 403.9703 0.0630 -1.0000 -1.0000 0912414 1595297371.30 151.6554 60.0007 32.0000 1.9580 1.9596 403.3389 403.7434 0.0629 -1.0000 -1.0000 0912475 1595297371.40 151.6554 60.0007 32.0000 1.9559 1.9576 403.2570 403.6608 0.0628 -1.0000 -1.0000 0912534 1595297371.50 151.6554 60.0007 32.0000 1.9552 1.9568 403.7108 404.1149 0.0628 -1.0000 -1.0000 0912734 1595297371.60 151.6554 60.0007 32.0000 1.9544 1.9560 403.7003 404.1047 0.0628 -1.0000 -1.0000 0912794 1595297371.70 151.6554 60.0007 32.0000 1.9556 1.9572 403.6320 404.0367 0.0630 -1.0000 -1.0000 0912864 1595297371.80 151.6554 60.0007 32.0000 1.9572 1.9588 403.3493 403.7548 0.0630 -1.0000 -1.0000 0912934 1595297371.90 151.6554 60.0007 32.0000 1.9578 1.9594 403.2375 403.6409 0.0627 -1.0000 -1.0000 0912994 1595297372.00 151.6554 60.0007 32.0000 1.9574 1.9590 403.3524 403.7564 0.0629 -1.0000 -1.0000 0913224 1595297372.10 151.6554 60.0007 32.0000 1.9559 1.9575 403.5248 403.9288 0.0628 -1.0000 -1.0000 0913294 1595297372.20 151.4532 60.0007 32.0000 1.9556 1.9572 403.6296 404.0342 0.0630 -1.0000 -1.0000 0913364 1595297372.30 151.3342 60.0007 32.0000 1.9560 1.9577 403.7019 404.1064 0.0629 -1.0000 -1.0000 0913434 1595297372.40 151.3342 60.0007 32.0000 1.9570 1.9587 403.7591 404.1639 0.0629 -1.0000 -1.0000 0913494 1595297372.50 151.3342 60.0007 32.0000 1.9571 1.9587 403.2399 403.6442 0.0629 -1.0000 -1.0000 0913724 1595297372.60 151.3342 60.0007 32.0000 1.9549 1.9565 403.6941 404.0979 0.0628 -1.0000 -1.0000 0913794 1595297372.70 151.3342 60.0007 32.0000 1.9559 1.9575 403.7187 404.1229 0.0628 -1.0000 -1.0000 0913864 1595297372.80 151.3342 60.0007 32.0000 1.9552 1.9569 403.8619 404.2668 0.0630 -1.0000 -1.0000 0913924 1595297372.90 151.4948 60.0007 32.0000 1.9569 1.9585 403.6173 404.0229 0.0629 -1.0000 -1.0000 0913994 1595297373.00 151.4948 60.0007 32.0000 1.9565 1.9582 403.5370 403.9414 0.0629 -1.0000 -1.0000 0914233 1595297373.10 151.4948 60.0007 32.0000 1.9581 1.9597 403.3397 403.7441 0.0629 -1.0000 -1.0000 0914304 1595297373.20 151.4948 60.0007 32.0000 1.9562 1.9578 403.3757 403.7801 0.0629 -1.0000 -1.0000 0914374 1595297373.30 151.4948 60.0007 32.0000 1.9571 1.9587 403.5150 403.9200 0.0630 -1.0000 -1.0000 0914433 1595297373.40 151.4948 60.0007 32.0000 1.9553 1.9569 403.7839 404.1910 0.0631 -1.0000 -1.0000 0914493 1595297373.50 151.7248 60.0007 32.0000 1.9558 1.9575 403.8019 404.2069 0.0629 -1.0000 -1.0000 0914983 1595297373.60 151.7248 60.0007 32.0000 1.9565 1.9581 403.7622 404.1667 0.0628 -1.0000 -1.0000 0915053 1595297373.70 151.7248 60.0007 32.0000 1.9564 1.9580 403.4384 403.8421 0.0628 -1.0000 -1.0000 0915113 1595297373.80 151.7248 60.0007 32.0000 1.9572 1.9588 403.7175 404.1219 0.0628 -1.0000 -1.0000 0915183 1595297373.90 151.7248 60.0007 32.0000 1.9553 1.9570 403.8699 404.2761 0.0631 -1.0000 -1.0000 0915243 1595297374.00 151.4318 60.0007 32.0000 1.9573 1.9589 403.4770 403.8825 0.0630 -1.0000 -1.0000 0915313 1595297374.10 151.3602 60.0007 32.0000 1.9571 1.9587 403.3031 403.7077 0.0630 -1.0000 -1.0000 0915383 1595297374.20 151.3602 60.0007 32.0000 1.9561 1.9577 403.1384 403.5428 0.0629 -1.0000 -1.0000 0915443 1595297374.30 151.3602 60.0007 32.0000 1.9560 1.9576 403.3073 403.7116 0.0628 -1.0000 -1.0000 0915513 1595297374.40 151.3602 60.0007 32.0000 1.9545 1.9561 403.6056 404.0098 0.0629 -1.0000 -1.0000 0915583 1595297374.50 151.3602 60.0007 32.0000 1.9548 1.9564 403.7780 404.1821 0.0628 -1.0000 -1.0000 0915663 1595297374.60 151.5128 60.0005 32.0000 1.9557 1.9573 403.6913 404.0962 0.0629 -1.0000 -1.0000 0915733 1595297374.70 151.5128 60.0005 32.0000 1.9547 1.9563 403.6267 404.0313 0.0629 -1.0000 -1.0000 0915803 1595297374.80 151.5128 60.0005 32.0000 1.9560 1.9576 403.4127 403.8163 0.0628 -1.0000 -1.0000 0915873 1595297374.90 151.5128 60.0005 32.0000 1.9570 1.9586 403.4453 403.8496 0.0629 -1.0000 -1.0000 0915943 1595297375.00 151.5128 60.0005 32.0000 1.9556 1.9573 403.8164 404.2213 0.0629 -1.0000 -1.0000 0916003 1595297375.10 151.5147 60.0005 32.0000 1.9555 1.9572 403.8807 404.2861 0.0629 -1.0000 -1.0000 0916072 1595297375.20 151.5147 60.0005 32.0000 1.9557 1.9574 403.6572 404.0613 0.0628 -1.0000 -1.0000 0916142 1595297375.30 151.5147 60.0005 32.0000 1.9580 1.9596 403.5387 403.9435 0.0629 -1.0000 -1.0000 0916203 1595297375.40 151.5147 60.0005 32.0000 1.9584 1.9600 403.3208 403.7243 0.0628 -1.0000 -1.0000 0916262 1595297375.50 151.5147 60.0005 32.0000 1.9567 1.9583 403.4794 403.8838 0.0629 -1.0000 -1.0000 0916342 1595297375.60 151.5147 60.0005 32.0000 1.9558 1.9575 403.5551 403.9602 0.0629 -1.0000 -1.0000 0916512 1595297375.70 151.4627 60.0005 32.0000 1.9548 1.9564 403.6446 404.0493 0.0630 -1.0000 -1.0000 0916572 1595297375.80 151.4573 60.0005 32.0000 1.9551 1.9567 403.7667 404.1721 0.0629 -1.0000 -1.0000 0916652 1595297375.90 151.4573 60.0005 32.0000 1.9553 1.9569 403.3696 403.7736 0.0628 -1.0000 -1.0000 0916712 1595297376.00 151.4573 60.0005 32.0000 1.9557 1.9573 403.1073 403.5106 0.0627 -1.0000 -1.0000 0916772 1595297376.10 151.4573 60.0005 32.0000 1.9571 1.9588 403.2673 403.6720 0.0629 -1.0000 -1.0000 0917492 1595297376.20 151.4725 60.0005 32.0000 1.9561 1.9577 403.7186 404.1228 0.0629 -1.0000 -1.0000 0917552 1595297376.30 151.7164 60.0005 32.0000 1.9548 1.9564 403.7811 404.1865 0.0630 -1.0000 -1.0000 0917632 1595297376.40 151.7164 60.0005 32.0000 1.9545 1.9561 403.6342 404.0390 0.0629 -1.0000 -1.0000 0917692 1595297376.50 151.7164 60.0005 32.0000 1.9567 1.9583 403.5123 403.9165 0.0628 -1.0000 -1.0000 0917752 1595297376.60 151.7164 60.0005 32.0000 1.9577 1.9593 403.4158 403.8195 0.0628 -1.0000 -1.0000 0917822 1595297376.70 151.7164 60.0005 32.0000 1.9558 1.9574 403.4830 403.8868 0.0628 -1.0000 -1.0000 0917892 1595297376.80 151.7164 60.0005 32.0000 1.9556 1.9572 403.6320 404.0356 0.0627 -1.0000 -1.0000 0917951 1595297376.90 151.5428 60.0005 32.0000 1.9556 1.9572 403.7535 404.1589 0.0630 -1.0000 -1.0000 0918021 1595297377.00 151.3526 60.0005 32.0000 1.9562 1.9578 403.2736 403.6775 0.0628 -1.0000 -1.0000 0918091 1595297377.10 151.3526 60.0005 32.0000 1.9583 1.9599 403.3543 403.7583 0.0629 -1.0000 -1.0000 0918151 1595297377.20 151.3526 60.0005 32.0000 1.9554 1.9571 403.3357 403.7406 0.0630 -1.0000 -1.0000 0918221 1595297377.30 151.3526 60.0005 32.0000 1.9542 1.9558 403.4675 403.8713 0.0628 -1.0000 -1.0000 0918281 1595297377.40 151.3526 60.0005 32.0000 1.9561 1.9577 403.7154 404.1196 0.0628 -1.0000 -1.0000 0918341 1595297377.50 151.6011 60.0005 32.0000 1.9561 1.9577 403.5635 403.9681 0.0629 -1.0000 -1.0000 0918421 1595297377.60 151.6011 60.0005 32.0000 1.9585 1.9601 403.5330 403.9372 0.0629 -1.0000 -1.0000 0918481 1595297377.70 151.6011 60.0005 32.0000 1.9583 1.9599 403.3602 403.7645 0.0629 -1.0000 -1.0000 0919111 1595297377.80 151.6011 60.0005 32.0000 1.9566 1.9583 403.3396 403.7436 0.0628 -1.0000 -1.0000 0919181 1595297377.90 151.6011 60.0005 32.0000 1.9542 1.9558 403.6156 404.0206 0.0630 -1.0000 -1.0000 0919251 1595297378.00 151.6011 60.0005 32.0000 1.9543 1.9559 403.6598 404.0653 0.0630 -1.0000 -1.0000 0919311 1595297378.10 151.6011 60.0005 32.0000 1.9558 1.9574 403.5219 403.9269 0.0629 -1.0000 -1.0000 0919381 1595297378.20 151.6011 60.0005 32.0000 1.9565 1.9582 403.3967 403.8015 0.0630 -1.0000 -1.0000 0919501 1595297378.30 151.6011 60.0005 32.0000 1.9568 1.9584 403.2153 403.6184 0.0627 -1.0000 -1.0000 0919571 1595297378.40 151.6011 60.0005 32.0000 1.9552 1.9568 403.3892 403.7931 0.0629 -1.0000 -1.0000 0919631 1595297378.50 151.6011 60.0005 32.0000 1.9556 1.9572 403.8204 404.2249 0.0628 -1.0000 -1.0000 0919701 1595297378.60 151.5094 60.0005 32.0000 1.9563 1.9579 403.7836 404.1881 0.0628 -1.0000 -1.0000 0919771 1595297378.70 151.5094 60.0005 32.0000 1.9563 1.9579 403.2990 403.7029 0.0629 -1.0000 -1.0000 0919830 1595297378.80 151.5094 60.0005 32.0000 1.9547 1.9563 403.4789 403.8832 0.0629 -1.0000 -1.0000 0919891 1595297378.90 151.5094 60.0005 32.0000 1.9564 1.9580 403.6015 404.0054 0.0628 -1.0000 -1.0000 0919971 1595297379.00 151.5094 60.0005 32.0000 1.9548 1.9564 403.8710 404.2752 0.0628 -1.0000 -1.0000 0920030 1595297379.10 151.5094 60.0005 32.0000 1.9546 1.9562 403.7126 404.1161 0.0628 -1.0000 -1.0000 0920090 1595297379.20 151.2635 60.0005 32.0000 1.9561 1.9577 403.2383 403.6428 0.0629 -1.0000 -1.0000 0920280 1595297379.30 151.2635 60.0005 32.0000 1.9546 1.9562 403.4766 403.8815 0.0630 -1.0000 -1.0000 0920340 1595297379.40 151.2635 60.0005 32.0000 1.9538 1.9554 403.7170 404.1204 0.0627 -1.0000 -1.0000 0920400 1595297379.50 151.2635 60.0005 32.0000 1.9540 1.9556 403.6317 404.0357 0.0629 -1.0000 -1.0000 0920480 1595297379.60 151.2635 60.0005 32.0000 1.9556 1.9572 403.5073 403.9116 0.0628 -1.0000 -1.0000 0920540 1595297379.70 151.3370 60.0003 32.0000 1.9562 1.9579 403.2547 403.6570 0.0627 -1.0000 -1.0000 0920760 1595297379.80 151.4176 60.0001 32.0000 1.9572 1.9588 403.2024 403.6064 0.0628 -1.0000 -1.0000 0920840 1595297379.90 151.4176 60.0001 32.0000 1.9553 1.9569 403.5946 403.9988 0.0628 -1.0000 -1.0000 0920900 1595297380.00 151.4176 60.0001 32.0000 1.9538 1.9554 403.7961 404.2001 0.0628 -1.0000 -1.0000 0920970 1595297380.10 151.4176 60.0001 32.0000 1.9557 1.9573 403.6483 404.0522 0.0628 -1.0000 -1.0000 0921050 1595297380.20 151.4176 60.0001 32.0000 1.9550 1.9566 403.5003 403.9047 0.0629 -1.0000 -1.0000 0921270 1595297380.30 151.4176 60.0001 32.0000 1.9555 1.9571 403.2639 403.6677 0.0628 -1.0000 -1.0000 0921350 1595297380.40 151.4294 60.0001 32.0000 1.9551 1.9567 403.6856 404.0896 0.0628 -1.0000 -1.0000 0921410 1595297380.50 151.4432 60.0001 32.0000 1.9557 1.9573 403.8277 404.2327 0.0629 -1.0000 -1.0000 0921470 1595297380.60 151.4432 60.0001 32.0000 1.9557 1.9573 403.6696 404.0748 0.0629 -1.0000 -1.0000 0921550 1595297380.70 151.4432 60.0001 32.0000 1.9553 1.9569 403.2784 403.6829 0.0631 -1.0000 -1.0000 0921790 1595297380.80 151.4432 60.0001 32.0000 1.9556 1.9572 403.2222 403.6258 0.0627 -1.0000 -1.0000 0921870 1595297380.90 151.4432 60.0001 32.0000 1.9565 1.9581 403.2150 403.6194 0.0629 -1.0000 -1.0000 0921950 1595297381.00 151.5570 60.0001 32.0000 1.9563 1.9579 403.4972 403.9014 0.0628 -1.0000 -1.0000 0922010 1595297381.10 151.5570 60.0001 32.0000 1.9549 1.9565 403.6949 404.0997 0.0629 -1.0000 -1.0000 0922070 1595297381.20 151.5570 60.0001 32.0000 1.9547 1.9563 403.6663 404.0709 0.0629 -1.0000 -1.0000 0922270 1595297381.30 151.5570 60.0001 32.0000 1.9547 1.9563 403.6064 404.0108 0.0629 -1.0000 -1.0000 0922329 1595297381.40 151.5570 60.0001 32.0000 1.9557 1.9573 403.2837 403.6881 0.0629 -1.0000 -1.0000 0922400 1595297381.50 151.5406 60.0001 32.0000 1.9571 1.9587 403.3691 403.7731 0.0628 -1.0000 -1.0000 0922470 1595297381.60 151.5211 60.0001 32.0000 1.9552 1.9568 403.6506 404.0540 0.0627 -1.0000 -1.0000 0922529 1595297381.70 151.5211 60.0001 32.0000 1.9555 1.9571 403.6336 404.0383 0.0629 -1.0000 -1.0000 0922599 1595297381.80 151.5211 60.0001 32.0000 1.9579 1.9595 403.6607 404.0656 0.0629 -1.0000 -1.0000 0922789 1595297381.90 151.5211 60.0001 32.0000 1.9570 1.9586 403.1815 403.5854 0.0629 -1.0000 -1.0000 0922849 1595297382.00 151.5211 60.0001 32.0000 1.9578 1.9594 403.3503 403.7552 0.0630 -1.0000 -1.0000 0922909 1595297382.10 151.6050 60.0001 32.0000 1.9557 1.9573 403.5610 403.9657 0.0629 -1.0000 -1.0000 0922989 1595297382.20 151.6412 60.0001 32.0000 1.9543 1.9559 403.6730 404.0791 0.0631 -1.0000 -1.0000 0923049 1595297382.30 151.6412 60.0001 32.0000 1.9560 1.9576 403.8431 404.2475 0.0627 -1.0000 -1.0000 0923549 1595297382.40 151.6412 60.0001 32.0000 1.9571 1.9587 403.3899 403.7945 0.0629 -1.0000 -1.0000 0923609 1595297382.50 151.6412 60.0001 32.0000 1.9572 1.9588 403.2860 403.6900 0.0628 -1.0000 -1.0000 0923669 1595297382.60 151.6412 60.0001 32.0000 1.9545 1.9562 403.3975 403.8014 0.0628 -1.0000 -1.0000 0923749 1595297382.70 151.5115 60.0001 32.0000 1.9535 1.9551 403.4894 403.8904 0.0625 -1.0000 -1.0000 0923809 1595297382.80 151.5115 60.0001 32.0000 1.9552 1.9569 403.6483 404.0519 0.0627 -1.0000 -1.0000 0923989 1595297382.90 151.5115 60.0001 32.0000 1.9552 1.9569 403.6494 404.0534 0.0628 -1.0000 -1.0000 0924069 1595297383.00 151.5115 60.0001 32.0000 1.9563 1.9580 403.4717 403.8767 0.0629 -1.0000 -1.0000 0924138 1595297383.10 151.5115 60.0001 32.0000 1.9567 1.9584 403.3518 403.7561 0.0629 -1.0000 -1.0000 0924198 1595297383.20 151.4685 60.0001 32.0000 1.9567 1.9583 403.4210 403.8255 0.0629 -1.0000 -1.0000 0924279 1595297383.30 151.4685 60.0001 32.0000 1.9551 1.9567 403.5930 403.9981 0.0628 -1.0000 -1.0000 0924338 1595297383.40 151.4685 60.0001 32.0000 1.9548 1.9564 403.6533 404.0576 0.0629 -1.0000 -1.0000 0924398 1595297383.50 151.4685 60.0001 32.0000 1.9555 1.9571 403.7920 404.1964 0.0628 -1.0000 -1.0000 0924468 1595297383.60 151.4685 60.0001 32.0000 1.9570 1.9586 403.3706 403.7749 0.0629 -1.0000 -1.0000 0924548 1595297383.70 151.4685 60.0001 32.0000 1.9565 1.9581 403.2812 403.6851 0.0628 -1.0000 -1.0000 0924608 1595297383.80 151.6222 60.0001 32.0000 1.9565 1.9581 403.6242 404.0285 0.0629 -1.0000 -1.0000 0924808 1595297383.90 151.6222 60.0001 32.0000 1.9555 1.9571 403.8377 404.2423 0.0629 -1.0000 -1.0000 0924868 1595297384.00 151.6222 60.0001 32.0000 1.9546 1.9562 403.5201 403.9242 0.0628 -1.0000 -1.0000 0924928 1595297384.10 151.6222 60.0001 32.0000 1.9553 1.9569 403.6991 404.1037 0.0629 -1.0000 -1.0000 0925008 1595297384.20 151.6222 60.0001 32.0000 1.9573 1.9589 403.5579 403.9622 0.0629 -1.0000 -1.0000 0925068 1595297384.30 151.6222 60.0001 32.0000 1.9581 1.9597 403.0517 403.4556 0.0629 -1.0000 -1.0000 0925258 1595297384.40 151.6177 60.0001 32.0000 1.9570 1.9586 403.4374 403.8412 0.0627 -1.0000 -1.0000 0925318 1595297384.50 151.6177 60.0001 32.0000 1.9550 1.9566 403.6693 404.0720 0.0626 -1.0000 -1.0000 0925378 1595297384.60 151.6177 60.0001 32.0000 1.9545 1.9561 403.6285 404.0330 0.0628 -1.0000 -1.0000 0925458 1595297384.70 151.6177 60.0001 32.0000 1.9576 1.9592 403.3763 403.7799 0.0628 -1.0000 -1.0000 0925518 1595297384.80 151.6177 60.0001 32.0000 1.9560 1.9577 403.1775 403.5815 0.0629 -1.0000 -1.0000 0925798 1595297384.90 151.6177 60.0001 32.0000 1.9558 1.9575 403.1752 403.5783 0.0627 -1.0000 -1.0000 0925868 1595297385.00 151.3483 59.9990 32.0000 1.9566 1.9582 403.4702 403.8742 0.0629 -1.0000 -1.0000 0925927 1595297385.10 151.3483 59.9990 32.0000 1.9542 1.9558 403.6642 404.0662 0.0626 -1.0000 -1.0000 0925988 1595297385.20 151.3483 59.9990 32.0000 1.9562 1.9578 403.7381 404.1437 0.0630 -1.0000 -1.0000 0926068 1595297385.30 151.3483 59.9990 32.0000 1.9548 1.9564 403.4944 403.8977 0.0626 -1.0000 -1.0000 0926337 1595297385.40 151.3483 59.9990 32.0000 1.9560 1.9576 403.2466 403.6501 0.0628 -1.0000 -1.0000 0926407 1595297385.50 151.4188 59.9990 32.0000 1.9575 1.9591 403.1469 403.5493 0.0625 -1.0000 -1.0000 0926477 1595297385.60 151.5598 59.9990 32.0000 1.9574 1.9590 403.4279 403.8314 0.0628 -1.0000 -1.0000 0926537 1595297385.70 151.5598 59.9990 32.0000 1.9568 1.9584 403.5116 403.9168 0.0630 -1.0000 -1.0000 0926607 1595297385.80 151.5598 59.9990 32.0000 1.9575 1.9591 403.6388 404.0432 0.0628 -1.0000 -1.0000 0926737 1595297385.90 151.5598 59.9990 32.0000 1.9568 1.9584 403.4594 403.8643 0.0629 -1.0000 -1.0000 0926807 1595297386.00 151.5598 59.9990 32.0000 1.9574 1.9590 403.2074 403.6112 0.0628 -1.0000 -1.0000 0926867 1595297386.10 151.5535 59.9990 32.0000 1.9565 1.9581 403.3870 403.7904 0.0627 -1.0000 -1.0000 0926937 1595297386.20 151.5069 59.9990 32.0000 1.9556 1.9572 403.6662 404.0711 0.0629 -1.0000 -1.0000 0926997 1595297386.30 151.5069 59.9990 32.0000 1.9549 1.9565 403.6753 404.0795 0.0628 -1.0000 -1.0000 0927517 1595297386.40 151.5069 59.9990 32.0000 1.9562 1.9579 403.6266 404.0320 0.0630 -1.0000 -1.0000 0927577 1595297386.50 151.5069 59.9990 32.0000 1.9571 1.9587 403.3200 403.7236 0.0628 -1.0000 -1.0000 0927637 1595297386.60 151.5069 59.9990 32.0000 1.9568 1.9584 403.3614 403.7658 0.0629 -1.0000 -1.0000 0927707 1595297386.70 151.6126 59.9990 32.0000 1.9557 1.9573 403.6595 404.0647 0.0629 -1.0000 -1.0000 0927777 1595297386.80 151.6126 59.9990 32.0000 1.9554 1.9570 403.5839 403.9878 0.0628 -1.0000 -1.0000 0927836 1595297386.90 151.6126 59.9990 32.0000 1.9555 1.9571 403.2672 403.6707 0.0628 -1.0000 -1.0000 0928026 1595297387.00 151.6126 59.9990 32.0000 1.9566 1.9582 403.2600 403.6642 0.0629 -1.0000 -1.0000 0928086 1595297387.10 151.6126 59.9990 32.0000 1.9575 1.9592 403.2072 403.6111 0.0629 -1.0000 -1.0000 0928146 1595297387.20 151.4627 59.9990 32.0000 1.9568 1.9584 403.4697 403.8732 0.0627 -1.0000 -1.0000 0928216 1595297387.30 151.4563 59.9990 32.0000 1.9553 1.9569 403.6970 404.1011 0.0629 -1.0000 -1.0000 0928286 1595297387.40 151.4563 59.9990 32.0000 1.9550 1.9567 403.6770 404.0814 0.0628 -1.0000 -1.0000 0928506 1595297387.50 151.4563 59.9990 32.0000 1.9562 1.9578 403.7169 404.1208 0.0628 -1.0000 -1.0000 0928586 1595297387.60 151.4563 59.9990 32.0000 1.9546 1.9562 403.5576 403.9618 0.0629 -1.0000 -1.0000 0928646 1595297387.70 151.4563 59.9990 32.0000 1.9572 1.9588 403.4282 403.8327 0.0629 -1.0000 -1.0000 0928706 1595297387.80 151.3724 59.9990 32.0000 1.9581 1.9597 403.3396 403.7427 0.0627 -1.0000 -1.0000 0928776 1595297387.90 151.3724 59.9990 32.0000 1.9581 1.9597 403.4345 403.8384 0.0628 -1.0000 -1.0000 0928996 1595297388.00 151.3724 59.9990 32.0000 1.9563 1.9579 403.7013 404.1065 0.0630 -1.0000 -1.0000 0929056 1595297388.10 151.3724 59.9990 32.0000 1.9564 1.9580 403.7328 404.1380 0.0629 -1.0000 -1.0000 0929126 1595297388.20 151.3724 59.9990 32.0000 1.9559 1.9575 403.3638 403.7671 0.0628 -1.0000 -1.0000 0929186 1595297388.30 151.4300 59.9990 32.0000 1.9558 1.9574 403.2324 403.6360 0.0628 -1.0000 -1.0000 0929266 1595297388.40 151.6146 59.9990 32.0000 1.9564 1.9580 403.4144 403.8181 0.0627 -1.0000 -1.0000 0929326 1595297388.50 151.6146 59.9990 32.0000 1.9552 1.9568 403.7327 404.1367 0.0629 -1.0000 -1.0000 0929386 1595297388.60 151.6146 59.9990 32.0000 1.9553 1.9569 403.6703 404.0754 0.0630 -1.0000 -1.0000 0929466 1595297388.70 151.6146 59.9990 32.0000 1.9577 1.9593 403.2374 403.6417 0.0628 -1.0000 -1.0000 0929526 1595297388.80 151.6146 59.9990 32.0000 1.9570 1.9586 403.1466 403.5509 0.0629 -1.0000 -1.0000 0929586 1595297388.90 151.3698 59.9990 32.0000 1.9568 1.9584 403.2862 403.6900 0.0628 -1.0000 -1.0000 0930025 1595297389.00 151.3698 59.9990 32.0000 1.9557 1.9573 403.5334 403.9370 0.0627 -1.0000 -1.0000 0930085 1595297389.10 151.3698 59.9990 32.0000 1.9551 1.9567 403.5601 403.9646 0.0630 -1.0000 -1.0000 0930155 1595297389.20 151.3698 59.9990 32.0000 1.9542 1.9558 403.3982 403.8030 0.0629 -1.0000 -1.0000 0930225 1595297389.30 151.3698 59.9990 32.0000 1.9559 1.9575 403.3552 403.7591 0.0628 -1.0000 -1.0000 0930285 1595297389.40 151.3698 59.9990 32.0000 1.9550 1.9567 403.4336 403.8380 0.0629 -1.0000 -1.0000 0930355 1595297389.50 151.4592 59.9990 32.0000 1.9547 1.9563 403.5427 403.9463 0.0627 -1.0000 -1.0000 0930425 1595297389.60 151.4592 59.9990 32.0000 1.9552 1.9568 403.7393 404.1425 0.0626 -1.0000 -1.0000 0930485 1595297389.70 151.4592 59.9990 32.0000 1.9533 1.9550 403.6753 404.0803 0.0629 -1.0000 -1.0000 0930545 1595297389.80 151.4592 59.9990 32.0000 1.9558 1.9574 403.5876 403.9916 0.0628 -1.0000 -1.0000 0930625 1595297389.90 151.4592 59.9990 32.0000 1.9555 1.9572 403.5623 403.9668 0.0629 -1.0000 -1.0000 0930765 1595297390.00 151.4819 59.9988 32.0000 1.9570 1.9586 403.3781 403.7818 0.0628 -1.0000 -1.0000 0930825 1595297390.10 151.4819 59.9988 32.0000 1.9572 1.9588 403.5413 403.9452 0.0628 -1.0000 -1.0000 0930895 1595297390.20 151.4819 59.9988 32.0000 1.9558 1.9574 403.6364 404.0399 0.0627 -1.0000 -1.0000 0930965 1595297390.30 151.4819 59.9988 32.0000 1.9552 1.9569 403.7785 404.1821 0.0628 -1.0000 -1.0000 0931035 1595297390.40 151.4819 59.9988 32.0000 1.9556 1.9572 403.6824 404.0858 0.0626 -1.0000 -1.0000 0931265 1595297390.50 151.4819 59.9988 32.0000 1.9575 1.9591 403.4479 403.8513 0.0628 -1.0000 -1.0000 0931335 1595297390.60 151.4819 59.9988 32.0000 1.9570 1.9586 403.2605 403.6644 0.0628 -1.0000 -1.0000 0931405 1595297390.70 151.7136 59.9988 32.0000 1.9562 1.9578 403.5112 403.9144 0.0627 -1.0000 -1.0000 0931464 1595297390.80 151.7136 59.9988 32.0000 1.9561 1.9577 403.5046 403.9088 0.0628 -1.0000 -1.0000 0931534 1595297390.90 151.7136 59.9988 32.0000 1.9558 1.9574 403.7919 404.1962 0.0628 -1.0000 -1.0000 0931605 1595297391.00 151.7136 59.9988 32.0000 1.9549 1.9565 403.8021 404.2076 0.0630 -1.0000 -1.0000 0932244 1595297391.10 151.7136 59.9988 32.0000 1.9543 1.9559 403.5148 403.9189 0.0628 -1.0000 -1.0000 0932314 1595297391.20 151.4549 59.9988 32.0000 1.9557 1.9573 403.3991 403.8029 0.0628 -1.0000 -1.0000 0932384 1595297391.30 151.4549 59.9988 32.0000 1.9547 1.9563 403.5604 403.9643 0.0628 -1.0000 -1.0000 0932444 1595297391.40 151.4549 59.9988 32.0000 1.9557 1.9573 403.6224 404.0269 0.0630 -1.0000 -1.0000 0932514 1595297391.50 151.4549 59.9988 32.0000 1.9555 1.9572 403.6226 404.0263 0.0627 -1.0000 -1.0000 0932584 1595297391.60 151.4549 59.9988 32.0000 1.9553 1.9569 403.4546 403.8584 0.0628 -1.0000 -1.0000 0932644 1595297391.70 151.4541 59.9988 32.0000 1.9566 1.9582 403.2446 403.6477 0.0626 -1.0000 -1.0000 0932704 1595297391.80 151.4454 59.9988 32.0000 1.9560 1.9576 403.1644 403.5678 0.0628 -1.0000 -1.0000 0932784 1595297391.90 151.4454 59.9988 32.0000 1.9554 1.9570 403.3486 403.7530 0.0629 -1.0000 -1.0000 0932854 1595297392.00 151.4454 59.9988 32.0000 1.9554 1.9570 403.6121 404.0166 0.0629 -1.0000 -1.0000 0932994 1595297392.10 151.4454 59.9988 32.0000 1.9570 1.9586 403.7479 404.1529 0.0628 -1.0000 -1.0000 0933064 1595297392.20 151.4454 59.9988 32.0000 1.9562 1.9578 403.6253 404.0291 0.0628 -1.0000 -1.0000 0933134 1595297392.30 151.3055 59.9988 32.0000 1.9564 1.9580 403.3107 403.7157 0.0630 -1.0000 -1.0000 0933204 1595297392.40 151.2005 59.9988 32.0000 1.9546 1.9562 403.2546 403.6574 0.0627 -1.0000 -1.0000 0933264 1595297392.50 151.2005 59.9988 32.0000 1.9540 1.9556 403.3570 403.7604 0.0627 -1.0000 -1.0000 0934263 1595297392.60 151.2005 59.9988 32.0000 1.9543 1.9559 403.6518 404.0546 0.0627 -1.0000 -1.0000 0934333 1595297392.70 151.2005 59.9988 32.0000 1.9552 1.9568 403.6773 404.0824 0.0629 -1.0000 -1.0000 0934403 1595297392.80 151.2005 59.9988 32.0000 1.9551 1.9567 403.6166 404.0219 0.0630 -1.0000 -1.0000 0934463 1595297392.90 151.5640 59.9988 32.0000 1.9563 1.9579 403.6640 404.0685 0.0628 -1.0000 -1.0000 0934533 1595297393.00 151.5640 59.9988 32.0000 1.9564 1.9580 403.3602 403.7650 0.0631 -1.0000 -1.0000 0934593 1595297393.10 151.5640 59.9988 32.0000 1.9563 1.9579 403.2809 403.6847 0.0628 -1.0000 -1.0000 0934663 1595297393.20 151.5640 59.9988 32.0000 1.9579 1.9595 403.4306 403.8338 0.0627 -1.0000 -1.0000 0934733 1595297393.30 151.5640 59.9988 32.0000 1.9547 1.9564 403.6482 404.0522 0.0628 -1.0000 -1.0000 0934793 1595297393.40 151.6266 59.9988 32.0000 1.9568 1.9584 403.4767 403.8807 0.0628 -1.0000 -1.0000 0934853 1595297393.50 151.6266 59.9988 32.0000 1.9549 1.9565 403.3338 403.7381 0.0629 -1.0000 -1.0000 0934933 1595297393.60 151.6266 59.9988 32.0000 1.9569 1.9585 403.2603 403.6642 0.0628 -1.0000 -1.0000 0934993 1595297393.70 151.6266 59.9988 32.0000 1.9567 1.9583 403.3450 403.7493 0.0629 -1.0000 -1.0000 0935053 1595297393.80 151.6266 59.9988 32.0000 1.9555 1.9571 403.4331 403.8368 0.0627 -1.0000 -1.0000 0935133 1595297393.90 151.6266 59.9988 32.0000 1.9558 1.9574 403.5192 403.9237 0.0629 -1.0000 -1.0000 0935193 1595297394.00 151.5089 59.9988 32.0000 1.9568 1.9584 403.7559 404.1601 0.0627 -1.0000 -1.0000 0935263 1595297394.10 151.4275 59.9988 32.0000 1.9553 1.9569 403.6356 404.0396 0.0628 -1.0000 -1.0000 0935342 1595297394.20 151.4275 59.9988 32.0000 1.9540 1.9556 403.6724 404.0771 0.0628 -1.0000 -1.0000 0935403 1595297394.30 151.4275 59.9988 32.0000 1.9556 1.9572 403.5686 403.9730 0.0629 -1.0000 -1.0000 0935473 1595297394.40 151.4275 59.9988 32.0000 1.9560 1.9576 403.4318 403.8371 0.0630 -1.0000 -1.0000 0935542 1595297394.50 151.4275 59.9988 32.0000 1.9556 1.9572 403.3173 403.7225 0.0631 -1.0000 -1.0000 0935603 1595297394.60 151.4275 59.9988 32.0000 1.9556 1.9572 403.5957 403.9999 0.0627 -1.0000 -1.0000 0935672 1595297394.70 151.3716 59.9982 32.0000 1.9548 1.9565 403.7069 404.1101 0.0628 -1.0000 -1.0000 0935742 1595297394.80 151.3429 59.9979 32.0000 1.9574 1.9591 403.6569 404.0617 0.0629 -1.0000 -1.0000 0935802 1595297394.90 151.3429 59.9979 32.0000 1.9560 1.9576 403.2340 403.6364 0.0625 -1.0000 -1.0000 0935873 1595297395.00 151.3429 59.9979 32.0000 1.9562 1.9578 403.4831 403.8870 0.0628 -1.0000 -1.0000 0935932 1595297395.10 151.3429 59.9979 32.0000 1.9553 1.9569 403.7103 404.1144 0.0628 -1.0000 -1.0000 0936282 1595297395.20 151.3429 59.9979 32.0000 1.9557 1.9573 403.6011 404.0058 0.0629 -1.0000 -1.0000 0936352 1595297395.30 151.6018 59.9979 32.0000 1.9556 1.9572 403.5489 403.9530 0.0629 -1.0000 -1.0000 0936422 1595297395.40 151.6018 59.9979 32.0000 1.9570 1.9586 403.4999 403.9058 0.0631 -1.0000 -1.0000 0936482 1595297395.50 151.6018 59.9979 32.0000 1.9569 1.9585 403.3608 403.7659 0.0630 -1.0000 -1.0000 0936552 1595297395.60 151.6018 59.9979 32.0000 1.9550 1.9566 403.6809 404.0859 0.0630 -1.0000 -1.0000 0936622 1595297395.70 151.6018 59.9979 32.0000 1.9551 1.9568 403.8196 404.2247 0.0629 -1.0000 -1.0000 0936682 1595297395.80 151.5779 59.9979 32.0000 1.9542 1.9559 403.7308 404.1356 0.0629 -1.0000 -1.0000 0936752 1595297395.90 151.5599 59.9979 32.0000 1.9559 1.9575 403.6097 404.0139 0.0629 -1.0000 -1.0000 0936812 1595297396.00 151.5599 59.9979 32.0000 1.9559 1.9575 403.3862 403.7892 0.0627 -1.0000 -1.0000 0936882 1595297396.10 151.5599 59.9979 32.0000 1.9569 1.9585 403.2047 403.6078 0.0627 -1.0000 -1.0000 0937032 1595297396.20 151.5599 59.9979 32.0000 1.9566 1.9582 403.2523 403.6556 0.0628 -1.0000 -1.0000 0937102 1595297396.30 151.5599 59.9979 32.0000 1.9546 1.9562 403.5892 403.9931 0.0628 -1.0000 -1.0000 0937172 1595297396.40 151.6120 59.9979 32.0000 1.9550 1.9567 403.7088 404.1136 0.0629 -1.0000 -1.0000 0937232 1595297396.50 151.6120 59.9979 32.0000 1.9546 1.9562 403.6584 404.0639 0.0630 -1.0000 -1.0000 0937292 1595297396.60 151.6120 59.9979 32.0000 1.9552 1.9568 403.5348 403.9389 0.0628 -1.0000 -1.0000 0937662 1595297396.70 151.6120 59.9979 32.0000 1.9576 1.9593 403.3647 403.7688 0.0628 -1.0000 -1.0000 0937721 1595297396.80 151.6120 59.9979 32.0000 1.9577 1.9593 403.5333 403.9369 0.0628 -1.0000 -1.0000 0937781 1595297396.90 151.5770 59.9979 32.0000 1.9569 1.9585 403.6999 404.1043 0.0629 -1.0000 -1.0000 0937862 1595297397.00 151.5770 59.9979 32.0000 1.9576 1.9592 403.7688 404.1733 0.0628 -1.0000 -1.0000 0937921 1595297397.10 151.5770 59.9979 32.0000 1.9579 1.9595 403.7056 404.1105 0.0629 -1.0000 -1.0000 0938551 1595297397.20 151.5770 59.9979 32.0000 1.9578 1.9595 403.3237 403.7280 0.0629 -1.0000 -1.0000 0938621 1595297397.30 151.5770 59.9979 32.0000 1.9568 1.9584 403.1508 403.5535 0.0627 -1.0000 -1.0000 0938681 1595297397.40 151.5770 59.9979 32.0000 1.9550 1.9566 403.7558 404.1605 0.0629 -1.0000 -1.0000 0938761 1595297397.50 151.6375 59.9979 32.0000 1.9552 1.9568 403.7487 404.1523 0.0626 -1.0000 -1.0000 0938831 1595297397.60 151.6375 59.9979 32.0000 1.9554 1.9570 403.6036 404.0082 0.0629 -1.0000 -1.0000 0938891 1595297397.70 151.6375 59.9979 32.0000 1.9570 1.9586 403.4651 403.8695 0.0628 -1.0000 -1.0000 0938951 1595297397.80 151.6375 59.9979 32.0000 1.9568 1.9584 403.2329 403.6369 0.0629 -1.0000 -1.0000 0939031 1595297397.90 151.6375 59.9979 32.0000 1.9569 1.9585 403.3347 403.7383 0.0629 -1.0000 -1.0000 0939091 1595297398.00 151.6375 59.9979 32.0000 1.9547 1.9563 403.4880 403.8926 0.0629 -1.0000 -1.0000 0939151 1595297398.10 151.6934 59.9979 32.0000 1.9536 1.9552 403.5891 403.9925 0.0627 -1.0000 -1.0000 0939231 1595297398.20 151.6934 59.9979 32.0000 1.9538 1.9554 403.5968 404.0004 0.0627 -1.0000 -1.0000 0939291 1595297398.30 151.6934 59.9979 32.0000 1.9553 1.9569 403.6841 404.0882 0.0628 -1.0000 -1.0000 0939361 1595297398.40 151.6934 59.9979 32.0000 1.9575 1.9591 403.4901 403.8946 0.0629 -1.0000 -1.0000 0939430 1595297398.50 151.6934 59.9979 32.0000 1.9557 1.9573 403.1067 403.5104 0.0628 -1.0000 -1.0000 0939491 1595297398.60 151.6492 59.9979 32.0000 1.9554 1.9570 403.4762 403.8805 0.0629 -1.0000 -1.0000 0939560 1595297398.70 151.5077 59.9979 32.0000 1.9543 1.9559 403.4783 403.8816 0.0628 -1.0000 -1.0000 0939620 1595297398.80 151.5077 59.9979 32.0000 1.9552 1.9568 403.4671 403.8713 0.0629 -1.0000 -1.0000 0939691 1595297398.90 151.5077 59.9979 32.0000 1.9575 1.9591 403.3849 403.7884 0.0627 -1.0000 -1.0000 0939760 1595297399.00 151.5077 59.9979 32.0000 1.9579 1.9595 403.2916 403.6964 0.0630 -1.0000 -1.0000 0939830 1595297399.10 151.5077 59.9979 32.0000 1.9567 1.9583 403.2650 403.6701 0.0630 -1.0000 -1.0000 0939890 1595297399.20 151.4761 59.9979 32.0000 1.9547 1.9563 403.4102 403.8156 0.0630 -1.0000 -1.0000 0940290 1595297399.30 151.2904 59.9979 32.0000 1.9540 1.9556 403.5844 403.9891 0.0629 -1.0000 -1.0000 0940360 1595297399.40 151.2904 59.9979 32.0000 1.9541 1.9557 403.6284 404.0321 0.0627 -1.0000 -1.0000 0940420 1595297399.50 151.2904 59.9979 32.0000 1.9546 1.9562 403.5282 403.9326 0.0628 -1.0000 -1.0000 0940490 1595297399.60 151.2904 59.9979 32.0000 1.9554 1.9570 403.1722 403.5762 0.0630 -1.0000 -1.0000 0940560 1595297399.70 151.2904 59.9979 32.0000 1.9572 1.9588 403.3800 403.7848 0.0629 -1.0000 -1.0000 0940780 1595297399.80 151.5043 59.9995 32.0000 1.9572 1.9588 403.2530 403.6563 0.0628 -1.0000 -1.0000 0940850 1595297399.90 151.5043 59.9995 32.0000 1.9556 1.9572 403.6232 404.0279 0.0629 -1.0000 -1.0000 0940910 1595297400.00 151.5043 59.9995 32.0000 1.9542 1.9558 403.7292 404.1355 0.0631 -1.0000 -1.0000 0940980 1595297400.10 151.5043 59.9995 32.0000 1.9555 1.9571 403.4733 403.8773 0.0628 -1.0000 -1.0000 0941050 1595297400.20 151.5043 59.9995 32.0000 1.9559 1.9575 403.1526 403.5565 0.0629 -1.0000 -1.0000 0941529 1595297400.30 151.5043 59.9995 32.0000 1.9548 1.9564 403.5203 403.9231 0.0626 -1.0000 -1.0000 0941599 1595297400.40 151.5043 59.9995 32.0000 1.9551 1.9567 403.5982 404.0016 0.0626 -1.0000 -1.0000 0941659 1595297400.50 151.3027 59.9995 32.0000 1.9558 1.9574 403.5828 403.9863 0.0628 -1.0000 -1.0000 0941729 1595297400.60 151.3027 59.9995 32.0000 1.9571 1.9587 403.1645 403.5687 0.0629 -1.0000 -1.0000 0941799 1595297400.70 151.3027 59.9995 32.0000 1.9544 1.9560 403.1416 403.5456 0.0629 -1.0000 -1.0000 0942029 1595297400.80 151.3027 59.9995 32.0000 1.9545 1.9561 403.5912 403.9966 0.0630 -1.0000 -1.0000 0942089 1595297400.90 151.3027 59.9995 32.0000 1.9546 1.9562 403.5571 403.9607 0.0628 -1.0000 -1.0000 0942159 1595297401.00 151.3027 59.9995 32.0000 1.9549 1.9565 403.4297 403.8341 0.0629 -1.0000 -1.0000 0942219 1595297401.10 151.3210 59.9995 32.0000 1.9561 1.9577 403.2753 403.6803 0.0630 -1.0000 -1.0000 0942289 1595297401.20 151.3210 59.9995 32.0000 1.9566 1.9582 403.4046 403.8091 0.0629 -1.0000 -1.0000 0942359 1595297401.30 151.3210 59.9995 32.0000 1.9549 1.9565 403.7024 404.1065 0.0628 -1.0000 -1.0000 0942480 1595297401.40 151.3210 59.9995 32.0000 1.9542 1.9558 403.7941 404.1993 0.0630 -1.0000 -1.0000 0942549 1595297401.50 151.3210 59.9995 32.0000 1.9555 1.9571 403.6126 404.0169 0.0628 -1.0000 -1.0000 0942619 1595297401.60 151.3210 59.9995 32.0000 1.9566 1.9582 403.2926 403.6960 0.0628 -1.0000 -1.0000 0942679 1595297401.70 151.6707 59.9995 32.0000 1.9574 1.9590 403.1442 403.5487 0.0629 -1.0000 -1.0000 0942749 1595297401.80 151.6707 59.9995 32.0000 1.9553 1.9569 403.6770 404.0808 0.0627 -1.0000 -1.0000 0942989 1595297401.90 151.6707 59.9995 32.0000 1.9550 1.9566 403.7320 404.1363 0.0629 -1.0000 -1.0000 0943049 1595297402.00 151.6707 59.9995 32.0000 1.9572 1.9588 403.7163 404.1213 0.0629 -1.0000 -1.0000 0943119 1595297402.10 151.6707 59.9995 32.0000 1.9560 1.9576 403.4886 403.8923 0.0627 -1.0000 -1.0000 0943189 1595297402.20 151.3284 59.9995 32.0000 1.9543 1.9559 403.5517 403.9562 0.0630 -1.0000 -1.0000 0943249 1595297402.30 151.3145 59.9995 32.0000 1.9544 1.9560 403.5797 403.9832 0.0627 -1.0000 -1.0000 0943539 1595297402.40 151.3145 59.9995 32.0000 1.9543 1.9559 403.7067 404.1108 0.0629 -1.0000 -1.0000 0943609 1595297402.50 151.3145 59.9995 32.0000 1.9561 1.9577 403.3359 403.7398 0.0628 -1.0000 -1.0000 0943669 1595297402.60 151.3145 59.9995 32.0000 1.9558 1.9574 403.2290 403.6341 0.0630 -1.0000 -1.0000 0943739 1595297402.70 151.3315 59.9995 32.0000 1.9565 1.9581 403.2300 403.6337 0.0628 -1.0000 -1.0000 0943799 1595297402.80 151.3969 59.9995 32.0000 1.9556 1.9572 403.5955 404.0000 0.0629 -1.0000 -1.0000 0944029 1595297402.90 151.3969 59.9995 32.0000 1.9551 1.9567 403.7311 404.1354 0.0628 -1.0000 -1.0000 0944099 1595297403.00 151.3969 59.9995 32.0000 1.9545 1.9561 403.6654 404.0698 0.0629 -1.0000 -1.0000 0944159 1595297403.10 151.3969 59.9995 32.0000 1.9544 1.9560 403.7821 404.1871 0.0629 -1.0000 -1.0000 0944229 1595297403.20 151.3969 59.9995 32.0000 1.9552 1.9568 403.4814 403.8862 0.0630 -1.0000 -1.0000 0944299 1595297403.30 151.3367 59.9995 32.0000 1.9563 1.9579 403.3452 403.7492 0.0627 -1.0000 -1.0000 0944359 1595297403.40 151.3367 59.9995 32.0000 1.9563 1.9579 403.4455 403.8497 0.0629 -1.0000 -1.0000 0944419 1595297403.50 151.3367 59.9995 32.0000 1.9550 1.9566 403.7147 404.1197 0.0629 -1.0000 -1.0000 0944499 1595297403.60 151.3367 59.9995 32.0000 1.9555 1.9571 403.5158 403.9210 0.0630 -1.0000 -1.0000 0944559 1595297403.70 151.3367 59.9995 32.0000 1.9557 1.9573 403.5365 403.9400 0.0629 -1.0000 -1.0000 0944619 1595297403.80 151.4113 59.9995 32.0000 1.9560 1.9576 403.2692 403.6732 0.0627 -1.0000 -1.0000 0944808 1595297403.90 151.6352 59.9995 32.0000 1.9574 1.9590 403.2041 403.6095 0.0630 -1.0000 -1.0000 0944868 1595297404.00 151.6352 59.9995 32.0000 1.9564 1.9580 403.3632 403.7666 0.0628 -1.0000 -1.0000 0944928 1595297404.10 151.6352 59.9995 32.0000 1.9568 1.9584 403.7268 404.1307 0.0627 -1.0000 -1.0000 0945008 1595297404.20 151.6352 59.9995 32.0000 1.9547 1.9563 403.6565 404.0607 0.0628 -1.0000 -1.0000 0945068 1595297404.30 151.6352 59.9995 32.0000 1.9551 1.9567 403.4784 403.8822 0.0628 -1.0000 -1.0000 0945278 1595297404.40 151.5596 59.9995 32.0000 1.9572 1.9588 403.3755 403.7796 0.0628 -1.0000 -1.0000 0945338 1595297404.50 151.5596 59.9995 32.0000 1.9567 1.9583 403.2341 403.6390 0.0630 -1.0000 -1.0000 0945398 1595297404.60 151.5596 59.9995 32.0000 1.9576 1.9592 403.4626 403.8669 0.0627 -1.0000 -1.0000 0945468 1595297404.70 151.5596 59.9995 32.0000 1.9537 1.9553 403.5696 403.9734 0.0628 -1.0000 -1.0000 0945538 1595297404.80 151.5596 59.9995 32.0000 1.9548 1.9564 403.7660 404.1709 0.0628 -1.0000 -1.0000 0945808 1595297404.90 151.5596 59.9995 32.0000 1.9549 1.9565 403.4932 403.8968 0.0628 -1.0000 -1.0000 0945888 1595297405.00 151.4009 60.0000 32.0000 1.9557 1.9573 403.1832 403.5874 0.0629 -1.0000 -1.0000 0945948 1595297405.10 151.4009 60.0000 32.0000 1.9560 1.9576 403.3525 403.7567 0.0629 -1.0000 -1.0000 0946008 1595297405.20 151.4009 60.0000 32.0000 1.9544 1.9560 403.5720 403.9756 0.0627 -1.0000 -1.0000 0946078 1595297405.30 151.4009 60.0000 32.0000 1.9532 1.9548 403.5931 403.9974 0.0628 -1.0000 -1.0000 0946138 1595297405.40 151.4009 60.0000 32.0000 1.9548 1.9564 403.4532 403.8572 0.0628 -1.0000 -1.0000 0946338 1595297405.50 151.3931 60.0000 32.0000 1.9575 1.9592 403.2584 403.6620 0.0628 -1.0000 -1.0000 0946408 1595297405.60 151.3908 60.0000 32.0000 1.9565 1.9581 403.2961 403.6999 0.0628 -1.0000 -1.0000 0946468 1595297405.70 151.3908 60.0000 32.0000 1.9572 1.9588 403.6503 404.0546 0.0629 -1.0000 -1.0000 0946538 1595297405.80 151.3908 60.0000 32.0000 1.9549 1.9566 403.7209 404.1254 0.0629 -1.0000 -1.0000 0946608 1595297405.90 151.3908 60.0000 32.0000 1.9561 1.9577 403.6118 404.0151 0.0627 -1.0000 -1.0000 0947497 1595297406.00 151.3908 60.0000 32.0000 1.9562 1.9578 403.4083 403.8112 0.0626 -1.0000 -1.0000 0947557 1595297406.10 151.5495 60.0000 32.0000 1.9569 1.9585 403.3001 403.7028 0.0626 -1.0000 -1.0000 0947637 1595297406.20 151.5495 60.0000 32.0000 1.9556 1.9572 403.5109 403.9138 0.0627 -1.0000 -1.0000 0947697 1595297406.30 151.5495 60.0000 32.0000 1.9541 1.9558 403.6416 404.0464 0.0630 -1.0000 -1.0000 0947767 1595297406.40 151.5495 60.0000 32.0000 1.9539 1.9555 403.7654 404.1705 0.0629 -1.0000 -1.0000 0947827 1595297406.50 151.5495 60.0000 32.0000 1.9559 1.9575 403.3872 403.7917 0.0629 -1.0000 -1.0000 0947897 1595297406.60 151.5486 60.0000 32.0000 1.9574 1.9590 403.2534 403.6578 0.0629 -1.0000 -1.0000 0947967 1595297406.70 151.5486 60.0000 32.0000 1.9568 1.9585 403.2896 403.6942 0.0629 -1.0000 -1.0000 0948027 1595297406.80 151.5486 60.0000 32.0000 1.9563 1.9579 403.4888 403.8927 0.0627 -1.0000 -1.0000 0948087 1595297406.90 151.5486 60.0000 32.0000 1.9542 1.9558 403.7493 404.1524 0.0626 -1.0000 -1.0000 0948167 1595297407.00 151.5486 60.0000 32.0000 1.9537 1.9554 403.6064 404.0106 0.0628 -1.0000 -1.0000 0948227 1595297407.10 151.5486 60.0000 32.0000 1.9558 1.9574 403.6009 404.0052 0.0629 -1.0000 -1.0000 0948287 1595297407.20 151.4983 60.0000 32.0000 1.9574 1.9590 403.3893 403.7929 0.0628 -1.0000 -1.0000 0948367 1595297407.30 151.4983 60.0000 32.0000 1.9572 1.9589 403.3974 403.8011 0.0628 -1.0000 -1.0000 0948437 1595297407.40 151.4983 60.0000 32.0000 1.9571 1.9587 403.7789 404.1838 0.0630 -1.0000 -1.0000 0948767 1595297407.50 151.4983 60.0000 32.0000 1.9547 1.9563 403.7953 404.2012 0.0630 -1.0000 -1.0000 0948837 1595297407.60 151.4983 60.0000 32.0000 1.9550 1.9566 403.6086 404.0133 0.0629 -1.0000 -1.0000 0948897 1595297407.70 151.4983 60.0000 32.0000 1.9581 1.9598 403.2770 403.6817 0.0630 -1.0000 -1.0000 0948966 1595297407.80 151.4983 60.0000 32.0000 1.9574 1.9590 403.1937 403.5975 0.0628 -1.0000 -1.0000 0949036 1595297407.90 151.4983 60.0000 32.0000 1.9579 1.9595 403.3483 403.7519 0.0627 -1.0000 -1.0000 0949096 1595297408.00 151.4983 60.0000 32.0000 1.9564 1.9580 403.7074 404.1128 0.0630 -1.0000 -1.0000 0949176 1595297408.10 151.4983 60.0000 32.0000 1.9570 1.9586 403.6239 404.0279 0.0628 -1.0000 -1.0000 0949246 1595297408.20 151.4983 60.0000 32.0000 1.9561 1.9577 403.5758 403.9799 0.0628 -1.0000 -1.0000 0949316 1595297408.30 151.5049 60.0000 32.0000 1.9553 1.9569 403.3763 403.7802 0.0628 -1.0000 -1.0000 0949386 1595297408.40 151.7648 60.0000 32.0000 1.9565 1.9581 403.1571 403.5609 0.0629 -1.0000 -1.0000 0949506 1595297408.50 151.7648 60.0000 32.0000 1.9564 1.9580 403.4745 403.8786 0.0629 -1.0000 -1.0000 0949576 1595297408.60 151.7648 60.0000 32.0000 1.9547 1.9563 403.6834 404.0883 0.0629 -1.0000 -1.0000 0949646 1595297408.70 151.7648 60.0000 32.0000 1.9564 1.9580 403.5568 403.9609 0.0628 -1.0000 -1.0000 0949706 1595297408.80 151.7648 60.0000 32.0000 1.9581 1.9597 403.2674 403.6715 0.0629 -1.0000 -1.0000 0949766 1595297408.90 151.7648 60.0000 32.0000 1.9582 1.9598 403.1784 403.5818 0.0628 -1.0000 -1.0000 0950006 1595297409.00 151.5165 60.0000 32.0000 1.9563 1.9579 403.3759 403.7787 0.0626 -1.0000 -1.0000 0950066 1595297409.10 151.5165 60.0000 32.0000 1.9546 1.9562 403.6087 404.0123 0.0627 -1.0000 -1.0000 0950136 1595297409.20 151.5165 60.0000 32.0000 1.9543 1.9559 403.5983 404.0012 0.0627 -1.0000 -1.0000 0950206 1595297409.30 151.5165 60.0000 32.0000 1.9539 1.9555 403.5695 403.9740 0.0628 -1.0000 -1.0000 0950266 1595297409.40 151.5165 60.0000 32.0000 1.9560 1.9576 403.4441 403.8474 0.0627 -1.0000 -1.0000 0950336 1595297409.50 151.5165 60.0000 32.0000 1.9574 1.9590 403.1066 403.5106 0.0630 -1.0000 -1.0000 0950536 1595297409.60 151.4417 60.0014 32.0000 1.9573 1.9589 403.2981 403.7016 0.0628 -1.0000 -1.0000 0950596 1595297409.70 151.4386 60.0015 32.0000 1.9550 1.9566 403.6876 404.0930 0.0630 -1.0000 -1.0000 0950666 1595297409.80 151.4386 60.0015 32.0000 1.9557 1.9573 403.5967 404.0016 0.0629 -1.0000 -1.0000 0950736 1595297409.90 151.4386 60.0015 32.0000 1.9568 1.9584 403.4092 403.8143 0.0630 -1.0000 -1.0000 0950796 1595297410.00 151.4386 60.0015 32.0000 1.9585 1.9601 403.1947 403.5996 0.0629 -1.0000 -1.0000 0951306 1595297410.10 151.4315 60.0015 32.0000 1.9558 1.9574 403.3545 403.7584 0.0629 -1.0000 -1.0000 0951376 1595297410.20 151.3534 60.0015 32.0000 1.9536 1.9552 403.5943 403.9989 0.0629 -1.0000 -1.0000 0951435 1595297410.30 151.3534 60.0015 32.0000 1.9551 1.9567 403.6242 404.0282 0.0628 -1.0000 -1.0000 0951505 1595297410.40 151.3534 60.0015 32.0000 1.9561 1.9577 403.5248 403.9291 0.0629 -1.0000 -1.0000 0951576 1595297410.50 151.3534 60.0015 32.0000 1.9570 1.9587 403.4414 403.8454 0.0629 -1.0000 -1.0000 0951635 1595297410.60 151.3534 60.0015 32.0000 1.9571 1.9587 403.1313 403.5348 0.0627 -1.0000 -1.0000 0951715 1595297410.70 151.3534 60.0015 32.0000 1.9552 1.9569 403.2933 403.6987 0.0630 -1.0000 -1.0000 0951776 1595297410.80 151.4841 60.0015 32.0000 1.9557 1.9573 403.6407 404.0441 0.0627 -1.0000 -1.0000 0951835 1595297410.90 151.4841 60.0015 32.0000 1.9546 1.9563 403.5135 403.9174 0.0628 -1.0000 -1.0000 0951915 1595297411.00 151.4841 60.0015 32.0000 1.9571 1.9587 403.3800 403.7828 0.0627 -1.0000 -1.0000 0951975 1595297411.10 151.4841 60.0015 32.0000 1.9564 1.9580 403.1800 403.5842 0.0628 -1.0000 -1.0000 0952035 1595297411.20 151.4841 60.0015 32.0000 1.9557 1.9573 403.2512 403.6555 0.0630 -1.0000 -1.0000 0952105 1595297411.30 151.5436 60.0015 32.0000 1.9548 1.9564 403.5467 403.9511 0.0629 -1.0000 -1.0000 0952175 1595297411.40 151.5772 60.0015 32.0000 1.9560 1.9577 403.7208 404.1256 0.0629 -1.0000 -1.0000 0952245 1595297411.50 151.5772 60.0015 32.0000 1.9549 1.9565 403.7377 404.1425 0.0629 -1.0000 -1.0000 0952325 1595297411.60 151.5772 60.0015 32.0000 1.9555 1.9571 403.4129 403.8172 0.0628 -1.0000 -1.0000 0952385 1595297411.70 151.5772 60.0015 32.0000 1.9565 1.9581 403.1261 403.5296 0.0628 -1.0000 -1.0000 0952445 1595297411.80 151.5772 60.0015 32.0000 1.9567 1.9583 403.0688 403.4710 0.0626 -1.0000 -1.0000 0952515 1595297411.90 151.5045 60.0015 32.0000 1.9568 1.9584 403.3178 403.7197 0.0625 -1.0000 -1.0000 0952585 1595297412.00 151.5045 60.0015 32.0000 1.9559 1.9575 403.6376 404.0408 0.0628 -1.0000 -1.0000 0953005 1595297412.10 151.5045 60.0015 32.0000 1.9561 1.9577 403.5249 403.9302 0.0630 -1.0000 -1.0000 0953085 1595297412.20 151.5045 60.0015 32.0000 1.9574 1.9591 403.3448 403.7483 0.0627 -1.0000 -1.0000 0953145 1595297412.30 151.5045 60.0015 32.0000 1.9568 1.9584 403.2361 403.6397 0.0629 -1.0000 -1.0000 0953215 1595297412.40 151.3049 60.0015 32.0000 1.9563 1.9580 403.4840 403.8896 0.0630 -1.0000 -1.0000 0953275 1595297412.50 151.3049 60.0015 32.0000 1.9547 1.9563 403.6075 404.0118 0.0628 -1.0000 -1.0000 0953555 1595297412.60 151.3049 60.0015 32.0000 1.9549 1.9565 403.6490 404.0536 0.0629 -1.0000 -1.0000 0953625 1595297412.70 151.3049 60.0015 32.0000 1.9535 1.9551 403.5592 403.9635 0.0629 -1.0000 -1.0000 0953695 1595297412.80 151.3049 60.0015 32.0000 1.9563 1.9579 403.3787 403.7819 0.0626 -1.0000 -1.0000 0953755 1595297412.90 151.3878 60.0015 32.0000 1.9576 1.9592 403.2664 403.6706 0.0628 -1.0000 -1.0000 0953825 1595297413.00 151.5847 60.0015 32.0000 1.9576 1.9592 403.0879 403.4910 0.0628 -1.0000 -1.0000 0953895 1595297413.10 151.5847 60.0015 32.0000 1.9566 1.9582 403.5734 403.9780 0.0629 -1.0000 -1.0000 0954075 1595297413.20 151.5847 60.0015 32.0000 1.9553 1.9569 403.5931 403.9972 0.0628 -1.0000 -1.0000 0954144 1595297413.30 151.5847 60.0015 32.0000 1.9557 1.9573 403.4687 403.8727 0.0628 -1.0000 -1.0000 0954205 1595297413.40 151.5847 60.0015 32.0000 1.9575 1.9591 403.3405 403.7449 0.0629 -1.0000 -1.0000 0954275 1595297413.50 151.4597 60.0015 32.0000 1.9570 1.9586 403.3922 403.7963 0.0628 -1.0000 -1.0000 0954344 1595297413.60 151.4597 60.0015 32.0000 1.9566 1.9582 403.6702 404.0741 0.0628 -1.0000 -1.0000 0954404 1595297413.70 151.4597 60.0015 32.0000 1.9543 1.9560 403.4998 403.9043 0.0628 -1.0000 -1.0000 0954474 1595297413.80 151.4597 60.0015 32.0000 1.9568 1.9584 403.5440 403.9480 0.0629 -1.0000 -1.0000 0954544 1595297413.90 151.4597 60.0015 32.0000 1.9563 1.9579 403.3225 403.7268 0.0629 -1.0000 -1.0000 0954604 1595297414.00 151.3974 60.0015 32.0000 1.9572 1.9588 403.1403 403.5447 0.0629 -1.0000 -1.0000 0954664 1595297414.10 151.3065 60.0015 32.0000 1.9569 1.9585 403.3604 403.7644 0.0628 -1.0000 -1.0000 0955324 1595297414.20 151.3065 60.0015 32.0000 1.9569 1.9585 403.6786 404.0836 0.0630 -1.0000 -1.0000 0955384 1595297414.30 151.3065 60.0015 32.0000 1.9573 1.9589 403.4704 403.8741 0.0628 -1.0000 -1.0000 0955454 1595297414.40 151.3065 60.0015 32.0000 1.9552 1.9569 403.2566 403.6607 0.0628 -1.0000 -1.0000 0955514 1595297414.50 151.3065 60.0015 32.0000 1.9559 1.9575 403.3892 403.7931 0.0628 -1.0000 -1.0000 0955584 1595297414.60 151.5587 60.0015 32.0000 1.9558 1.9574 403.6394 404.0423 0.0627 -1.0000 -1.0000 0955654 1595297414.70 151.5587 60.0015 32.0000 1.9545 1.9561 403.6689 404.0736 0.0629 -1.0000 -1.0000 0955714 1595297414.80 151.5587 60.0015 32.0000 1.9552 1.9568 403.5086 403.9124 0.0628 -1.0000 -1.0000 0955774 1595297414.90 151.5587 60.0015 32.0000 1.9562 1.9579 403.5046 403.9102 0.0630 -1.0000 -1.0000 0955854 1595297415.00 151.5587 60.0015 32.0000 1.9567 1.9584 403.2530 403.6573 0.0629 -1.0000 -1.0000 0955914 1595297415.10 151.5587 60.0015 32.0000 1.9567 1.9583 403.5392 403.9425 0.0627 -1.0000 -1.0000 0956064 1595297415.20 151.5395 60.0015 32.0000 1.9555 1.9571 403.7741 404.1789 0.0629 -1.0000 -1.0000 0956144 1595297415.30 151.5204 60.0015 32.0000 1.9555 1.9572 403.6167 404.0207 0.0627 -1.0000 -1.0000 0956204 1595297415.40 151.5204 60.0015 32.0000 1.9573 1.9589 403.2040 403.6086 0.0630 -1.0000 -1.0000 0956284 1595297415.50 151.5204 60.0015 32.0000 1.9565 1.9581 403.2738 403.6784 0.0629 -1.0000 -1.0000 0956353 1595297415.60 151.5204 60.0015 32.0000 1.9564 1.9580 403.6520 404.0557 0.0627 -1.0000 -1.0000 0956823 1595297415.70 151.5204 60.0015 32.0000 1.9558 1.9574 403.8326 404.2378 0.0628 -1.0000 -1.0000 0956893 1595297415.80 151.5204 60.0015 32.0000 1.9567 1.9583 403.6331 404.0367 0.0628 -1.0000 -1.0000 0956963 1595297415.90 151.3917 60.0015 32.0000 1.9574 1.9590 403.4933 403.8978 0.0629 -1.0000 -1.0000 0957023 1595297416.00 151.1092 60.0015 32.0000 1.9566 1.9582 403.4085 403.8127 0.0629 -1.0000 -1.0000 0957083 1595297416.10 151.1092 60.0015 32.0000 1.9562 1.9578 403.1429 403.5468 0.0628 -1.0000 -1.0000 0957473 1595297416.20 151.1092 60.0015 32.0000 1.9548 1.9565 403.3073 403.7110 0.0628 -1.0000 -1.0000 0957533 1595297416.30 151.1092 60.0015 32.0000 1.9569 1.9586 403.7434 404.1467 0.0626 -1.0000 -1.0000 0957603 1595297416.40 151.1092 60.0015 32.0000 1.9571 1.9587 403.5986 404.0033 0.0630 -1.0000 -1.0000 0957663 1595297416.50 151.5404 60.0015 32.0000 1.9560 1.9576 403.5351 403.9379 0.0627 -1.0000 -1.0000 0957733 1595297416.60 151.5404 60.0015 32.0000 1.9570 1.9586 403.2583 403.6627 0.0630 -1.0000 -1.0000 0957813 1595297416.70 151.5404 60.0015 32.0000 1.9569 1.9585 403.4486 403.8535 0.0629 -1.0000 -1.0000 0957873 1595297416.80 151.5404 60.0015 32.0000 1.9556 1.9573 403.6717 404.0756 0.0628 -1.0000 -1.0000 0957933 1595297416.90 151.5404 60.0015 32.0000 1.9546 1.9562 403.7978 404.2014 0.0627 -1.0000 -1.0000 0958023 1595297417.00 151.6329 60.0015 32.0000 1.9551 1.9567 403.6577 404.0612 0.0627 -1.0000 -1.0000 0958083 1595297417.10 151.6329 60.0015 32.0000 1.9577 1.9593 403.5116 403.9158 0.0629 -1.0000 -1.0000 0958143 1595297417.20 151.6329 60.0015 32.0000 1.9569 1.9585 403.3093 403.7133 0.0628 -1.0000 -1.0000 0958283 1595297417.30 151.6329 60.0015 32.0000 1.9568 1.9584 403.1280 403.5324 0.0628 -1.0000 -1.0000 0958342 1595297417.40 151.6329 60.0015 32.0000 1.9569 1.9585 403.2531 403.6563 0.0628 -1.0000 -1.0000 0958403 1595297417.50 151.6329 60.0015 32.0000 1.9562 1.9578 403.6313 404.0360 0.0629 -1.0000 -1.0000 0958482 1595297417.60 151.4515 60.0015 32.0000 1.9568 1.9584 403.5533 403.9575 0.0628 -1.0000 -1.0000 0958542 1595297417.70 151.4515 60.0015 32.0000 1.9569 1.9585 403.3635 403.7676 0.0629 -1.0000 -1.0000 0958602 1595297417.80 151.4515 60.0015 32.0000 1.9573 1.9590 403.3095 403.7133 0.0628 -1.0000 -1.0000 0958673 1595297417.90 151.4515 60.0015 32.0000 1.9564 1.9580 403.6382 404.0421 0.0629 -1.0000 -1.0000 0958742 1595297418.00 151.4515 60.0015 32.0000 1.9551 1.9568 403.6138 404.0184 0.0628 -1.0000 -1.0000 0958802 1595297418.10 151.4515 60.0015 32.0000 1.9565 1.9581 403.5024 403.9083 0.0630 -1.0000 -1.0000 0958872 1595297418.20 151.4515 60.0015 32.0000 1.9586 1.9602 403.3960 403.7998 0.0628 -1.0000 -1.0000 0959072 1595297418.30 151.5263 60.0015 32.0000 1.9559 1.9575 403.3669 403.7714 0.0630 -1.0000 -1.0000 0959152 1595297418.40 151.5263 60.0015 32.0000 1.9547 1.9564 403.5861 403.9899 0.0627 -1.0000 -1.0000 0959212 1595297418.50 151.5263 60.0015 32.0000 1.9552 1.9568 403.6089 404.0126 0.0628 -1.0000 -1.0000 0959272 1595297418.60 151.5263 60.0015 32.0000 1.9564 1.9580 403.2954 403.7000 0.0630 -1.0000 -1.0000 0959352 1595297418.70 151.4966 60.0015 32.0000 1.9573 1.9589 403.1560 403.5593 0.0627 -1.0000 -1.0000 0959532 1595297418.80 151.4951 60.0015 32.0000 1.9568 1.9584 403.4247 403.8280 0.0628 -1.0000 -1.0000 0959602 1595297418.90 151.4951 60.0015 32.0000 1.9562 1.9578 403.5960 403.9988 0.0625 -1.0000 -1.0000 0959672 1595297419.00 151.4951 60.0015 32.0000 1.9558 1.9574 403.5601 403.9646 0.0629 -1.0000 -1.0000 0959732 1595297419.10 151.4951 60.0015 32.0000 1.9552 1.9568 403.7569 404.1607 0.0627 -1.0000 -1.0000 0959802 1595297419.20 151.4951 60.0015 32.0000 1.9547 1.9563 403.7354 404.1407 0.0629 -1.0000 -1.0000 1000311 1595297419.30 151.5192 60.0015 32.0000 1.9567 1.9583 403.5563 403.9606 0.0630 -1.0000 -1.0000 1000371 1595297419.40 151.5952 60.0015 32.0000 1.9570 1.9587 403.3568 403.7623 0.0631 -1.0000 -1.0000 1000431 1595297419.50 151.5952 60.0015 32.0000 1.9561 1.9577 403.3004 403.7047 0.0629 -1.0000 -1.0000 1000501 1595297419.60 151.5952 60.0015 32.0000 1.9558 1.9574 403.2585 403.6621 0.0627 -1.0000 -1.0000 1000581 1595297419.70 151.5952 60.0015 32.0000 1.9546 1.9562 403.5402 403.9437 0.0628 -1.0000 -1.0000 1000771 1595297419.80 151.5952 60.0015 32.0000 1.9539 1.9555 403.5286 403.9341 0.0630 -1.0000 -1.0000 1000841 1595297419.90 151.5783 60.0013 32.0000 1.9553 1.9570 403.4954 403.8996 0.0629 -1.0000 -1.0000 1000901 1595297420.00 151.5783 60.0013 32.0000 1.9559 1.9575 403.2709 403.6746 0.0628 -1.0000 -1.0000 1000971 1595297420.10 151.5783 60.0013 32.0000 1.9566 1.9582 403.0640 403.4679 0.0629 -1.0000 -1.0000 1001041 1595297420.20 151.5783 60.0013 32.0000 1.9564 1.9580 403.1063 403.5099 0.0628 -1.0000 -1.0000 1001261 1595297420.30 151.5783 60.0013 32.0000 1.9557 1.9573 403.2986 403.7029 0.0629 -1.0000 -1.0000 1001341 1595297420.40 151.5783 60.0013 32.0000 1.9558 1.9574 403.5272 403.9312 0.0628 -1.0000 -1.0000 1001401 1595297420.50 151.5783 60.0013 32.0000 1.9554 1.9570 403.6476 404.0521 0.0628 -1.0000 -1.0000 1001461 1595297420.60 151.3679 60.0013 32.0000 1.9557 1.9573 403.5065 403.9085 0.0626 -1.0000 -1.0000 1001531 1595297420.70 151.3679 60.0013 32.0000 1.9565 1.9581 403.0792 403.4828 0.0628 -1.0000 -1.0000 1001781 1595297420.80 151.3679 60.0013 32.0000 1.9553 1.9569 403.4624 403.8669 0.0629 -1.0000 -1.0000 1001851 1595297420.90 151.3679 60.0013 32.0000 1.9559 1.9575 403.7516 404.1566 0.0629 -1.0000 -1.0000 1001921 1595297421.00 151.3679 60.0013 32.0000 1.9555 1.9572 403.6725 404.0770 0.0628 -1.0000 -1.0000 1001981 1595297421.10 151.3853 60.0013 32.0000 1.9572 1.9588 403.3657 403.7691 0.0627 -1.0000 -1.0000 1002041 1595297421.20 151.4118 60.0013 32.0000 1.9570 1.9586 403.2023 403.6056 0.0628 -1.0000 -1.0000 1002120 1595297421.30 151.4118 60.0013 32.0000 1.9560 1.9576 403.3344 403.7383 0.0629 -1.0000 -1.0000 1002810 1595297421.40 151.4118 60.0013 32.0000 1.9560 1.9576 403.5470 403.9507 0.0627 -1.0000 -1.0000 1002880 1595297421.50 151.4118 60.0013 32.0000 1.9548 1.9564 403.6824 404.0858 0.0627 -1.0000 -1.0000 1002950 1595297421.60 151.4118 60.0013 32.0000 1.9554 1.9570 403.5465 403.9503 0.0628 -1.0000 -1.0000 1003010 1595297421.70 151.4118 60.0013 32.0000 1.9571 1.9587 403.6628 404.0669 0.0628 -1.0000 -1.0000 1003070 1595297421.80 151.6066 60.0013 32.0000 1.9571 1.9587 403.5599 403.9645 0.0629 -1.0000 -1.0000 1003150 1595297421.90 151.6066 60.0013 32.0000 1.9561 1.9578 403.5509 403.9552 0.0628 -1.0000 -1.0000 1003210 1595297422.00 151.6066 60.0013 32.0000 1.9540 1.9556 403.4981 403.9013 0.0627 -1.0000 -1.0000 1003270 1595297422.10 151.6066 60.0013 32.0000 1.9549 1.9565 403.6201 404.0242 0.0629 -1.0000 -1.0000 1003340 1595297422.20 151.6066 60.0013 32.0000 1.9560 1.9576 403.5434 403.9474 0.0629 -1.0000 -1.0000 1003410 1595297422.30 151.6100 60.0013 32.0000 1.9570 1.9586 403.3476 403.7506 0.0628 -1.0000 -1.0000 1003480 1595297422.40 151.6104 60.0013 32.0000 1.9561 1.9577 403.2678 403.6716 0.0628 -1.0000 -1.0000 1003540 1595297422.50 151.6104 60.0013 32.0000 1.9561 1.9578 403.0860 403.4903 0.0629 -1.0000 -1.0000 1003600 1595297422.60 151.6104 60.0013 32.0000 1.9573 1.9589 403.4020 403.8067 0.0630 -1.0000 -1.0000 1003680 1595297422.70 151.6104 60.0013 32.0000 1.9548 1.9564 403.5683 403.9712 0.0626 -1.0000 -1.0000 1003740 1595297422.80 151.6104 60.0013 32.0000 1.9555 1.9571 403.7375 404.1419 0.0628 -1.0000 -1.0000 1003800 1595297422.90 151.5573 60.0013 32.0000 1.9548 1.9564 403.6854 404.0909 0.0631 -1.0000 -1.0000 1003880 1595297423.00 151.5573 60.0013 32.0000 1.9568 1.9584 403.3113 403.7166 0.0630 -1.0000 -1.0000 1003940 1595297423.10 151.5573 60.0013 32.0000 1.9563 1.9579 403.2123 403.6164 0.0629 -1.0000 -1.0000 1004000 1595297423.20 151.5573 60.0013 32.0000 1.9553 1.9569 403.4093 403.8130 0.0627 -1.0000 -1.0000 1004070 1595297423.30 151.5573 60.0013 32.0000 1.9539 1.9555 403.6692 404.0725 0.0627 -1.0000 -1.0000 1004249 1595297423.40 151.4228 60.0013 32.0000 1.9550 1.9566 403.5633 403.9668 0.0627 -1.0000 -1.0000 1004309 1595297423.50 151.4228 60.0013 32.0000 1.9551 1.9567 403.4627 403.8658 0.0628 -1.0000 -1.0000 1004389 1595297423.60 151.4228 60.0013 32.0000 1.9578 1.9594 403.5427 403.9478 0.0628 -1.0000 -1.0000 1004449 1595297423.70 151.4228 60.0013 32.0000 1.9564 1.9580 403.2911 403.6951 0.0629 -1.0000 -1.0000 1004509 1595297423.80 151.4228 60.0013 32.0000 1.9557 1.9573 403.4712 403.8748 0.0628 -1.0000 -1.0000 1004759 1595297423.90 151.4228 60.0013 32.0000 1.9556 1.9572 403.6544 404.0589 0.0629 -1.0000 -1.0000 1004819 1595297424.00 151.5746 60.0013 32.0000 1.9550 1.9566 403.7454 404.1495 0.0628 -1.0000 -1.0000 1004879 1595297424.10 151.5746 60.0013 32.0000 1.9560 1.9576 403.3784 403.7828 0.0629 -1.0000 -1.0000 1004949 1595297424.20 151.5746 60.0013 32.0000 1.9582 1.9598 403.1937 403.5977 0.0629 -1.0000 -1.0000 1005019 1595297424.30 151.5746 60.0013 32.0000 1.9562 1.9579 403.3280 403.7325 0.0629 -1.0000 -1.0000 1005779 1595297424.40 151.5746 60.0013 32.0000 1.9551 1.9567 403.6270 404.0317 0.0628 -1.0000 -1.0000 1005849 1595297424.50 151.6414 60.0013 32.0000 1.9543 1.9559 403.5252 403.9292 0.0629 -1.0000 -1.0000 1005909 1595297424.60 151.6665 60.0013 32.0000 1.9555 1.9571 403.5499 403.9537 0.0628 -1.0000 -1.0000 1005989 1595297424.70 151.6665 60.0013 32.0000 1.9575 1.9591 403.5250 403.9294 0.0629 -1.0000 -1.0000 1006049 1595297424.80 151.6665 60.0013 32.0000 1.9577 1.9594 403.1747 403.5776 0.0626 -1.0000 -1.0000 1006109 1595297424.90 151.6665 60.0013 32.0000 1.9568 1.9584 403.2578 403.6616 0.0628 -1.0000 -1.0000 1006179 1595297425.00 151.6665 60.0013 32.0000 1.9559 1.9575 403.1614 403.5660 0.0631 -1.0000 -1.0000 1006249 1595297425.10 151.5359 60.0005 32.0000 1.9546 1.9562 403.5409 403.9449 0.0628 -1.0000 -1.0000 1006308 1595297425.20 151.5359 60.0005 32.0000 1.9551 1.9567 403.3025 403.7066 0.0629 -1.0000 -1.0000 1006379 1595297425.30 151.5359 60.0005 32.0000 1.9550 1.9566 403.2728 403.6766 0.0628 -1.0000 -1.0000 1006448 1595297425.40 151.5359 60.0005 32.0000 1.9575 1.9591 403.1443 403.5488 0.0630 -1.0000 -1.0000 1006508 1595297425.50 151.5359 60.0005 32.0000 1.9594 1.9610 403.3676 403.7722 0.0629 -1.0000 -1.0000 1006578 1595297425.60 151.4983 60.0005 32.0000 1.9573 1.9589 403.3910 403.7942 0.0627 -1.0000 -1.0000 1006648 1595297425.70 151.4865 60.0005 32.0000 1.9541 1.9557 403.4997 403.9022 0.0627 -1.0000 -1.0000 1006708 1595297425.80 151.4865 60.0005 32.0000 1.9560 1.9576 403.6410 404.0454 0.0628 -1.0000 -1.0000 1006778 1595297425.90 151.4865 60.0005 32.0000 1.9562 1.9578 403.4065 403.8112 0.0630 -1.0000 -1.0000 1007008 1595297426.00 151.4865 60.0005 32.0000 1.9578 1.9594 403.3889 403.7923 0.0627 -1.0000 -1.0000 1007078 1595297426.10 151.4865 60.0005 32.0000 1.9576 1.9592 403.2045 403.6080 0.0629 -1.0000 -1.0000 1007148 1595297426.20 151.3089 60.0005 32.0000 1.9577 1.9593 403.2785 403.6825 0.0629 -1.0000 -1.0000 1007208 1595297426.30 151.3089 60.0005 32.0000 1.9564 1.9580 403.5543 403.9591 0.0628 -1.0000 -1.0000 1007278 1595297426.40 151.3089 60.0005 32.0000 1.9550 1.9566 403.5354 403.9396 0.0629 -1.0000 -1.0000 1007508 1595297426.50 151.3089 60.0005 32.0000 1.9561 1.9577 403.3340 403.7379 0.0628 -1.0000 -1.0000 1007568 1595297426.60 151.3089 60.0005 32.0000 1.9571 1.9588 403.1414 403.5449 0.0628 -1.0000 -1.0000 1007648 1595297426.70 151.5219 60.0005 32.0000 1.9553 1.9569 403.3116 403.7156 0.0629 -1.0000 -1.0000 1007708 1595297426.80 151.6436 60.0005 32.0000 1.9543 1.9559 403.4326 403.8358 0.0627 -1.0000 -1.0000 1007778 1595297426.90 151.6436 60.0005 32.0000 1.9551 1.9567 403.7342 404.1387 0.0630 -1.0000 -1.0000 1008058 1595297427.00 151.6436 60.0005 32.0000 1.9563 1.9579 403.5051 403.9102 0.0630 -1.0000 -1.0000 1008118 1595297427.10 151.6436 60.0005 32.0000 1.9566 1.9583 403.3122 403.7164 0.0629 -1.0000 -1.0000 1008188 1595297427.20 151.6436 60.0005 32.0000 1.9573 1.9589 403.1861 403.5899 0.0628 -1.0000 -1.0000 1008257 1595297427.30 151.6436 60.0005 32.0000 1.9570 1.9586 403.3791 403.7829 0.0628 -1.0000 -1.0000 1008317 1595297427.40 151.6563 60.0005 32.0000 1.9551 1.9568 403.8009 404.2055 0.0628 -1.0000 -1.0000 1008388 1595297427.50 151.6584 60.0005 32.0000 1.9559 1.9576 403.5722 403.9754 0.0627 -1.0000 -1.0000 1008457 1595297427.60 151.6584 60.0005 32.0000 1.9566 1.9582 403.2903 403.6946 0.0628 -1.0000 -1.0000 1008517 1595297427.70 151.6584 60.0005 32.0000 1.9570 1.9586 403.3404 403.7431 0.0627 -1.0000 -1.0000 1008577 1595297427.80 151.6584 60.0005 32.0000 1.9563 1.9580 403.8620 404.2653 0.0626 -1.0000 -1.0000 1008657 1595297427.90 151.6154 60.0005 32.0000 1.9558 1.9574 403.7739 404.1775 0.0628 -1.0000 -1.0000 1009037 1595297428.00 151.4176 60.0005 32.0000 1.9572 1.9588 403.7848 404.1895 0.0628 -1.0000 -1.0000 1009097 1595297428.10 151.4176 60.0005 32.0000 1.9563 1.9579 403.2092 403.6145 0.0631 -1.0000 -1.0000 1009167 1595297428.20 151.4176 60.0005 32.0000 1.9562 1.9578 403.3391 403.7429 0.0627 -1.0000 -1.0000 1009237 1595297428.30 151.4176 60.0005 32.0000 1.9557 1.9573 403.5736 403.9782 0.0630 -1.0000 -1.0000 1009307 1595297428.40 151.4176 60.0005 32.0000 1.9548 1.9564 403.6495 404.0541 0.0628 -1.0000 -1.0000 1010057 1595297428.50 151.4800 60.0005 32.0000 1.9568 1.9584 403.5149 403.9185 0.0627 -1.0000 -1.0000 1010117 1595297428.60 151.4836 60.0005 32.0000 1.9571 1.9587 403.3439 403.7468 0.0627 -1.0000 -1.0000 1010187 1595297428.70 151.4836 60.0005 32.0000 1.9569 1.9585 403.2179 403.6214 0.0628 -1.0000 -1.0000 1010256 1595297428.80 151.4836 60.0005 32.0000 1.9566 1.9582 403.3080 403.7119 0.0629 -1.0000 -1.0000 1010316 1595297428.90 151.4836 60.0005 32.0000 1.9555 1.9572 403.5279 403.9316 0.0627 -1.0000 -1.0000 1010386 1595297429.00 151.4836 60.0005 32.0000 1.9558 1.9574 403.5027 403.9073 0.0629 -1.0000 -1.0000 1010446 1595297429.10 151.4836 60.0005 32.0000 1.9540 1.9556 403.6242 404.0284 0.0628 -1.0000 -1.0000 1010516 1595297429.20 151.5063 60.0005 32.0000 1.9554 1.9570 403.6134 404.0172 0.0627 -1.0000 -1.0000 1010586 1595297429.30 151.5063 60.0005 32.0000 1.9542 1.9558 403.4325 403.8355 0.0628 -1.0000 -1.0000 1010646 1595297429.40 151.5063 60.0005 32.0000 1.9565 1.9581 403.3589 403.7636 0.0629 -1.0000 -1.0000 1011076 1595297429.50 151.5063 60.0005 32.0000 1.9559 1.9575 403.2262 403.6295 0.0628 -1.0000 -1.0000 1011146 1595297429.60 151.5063 60.0005 32.0000 1.9549 1.9565 403.5047 403.9088 0.0628 -1.0000 -1.0000 1011206 1595297429.70 151.5063 60.0005 32.0000 1.9539 1.9555 403.5794 403.9840 0.0629 -1.0000 -1.0000 1011266 1595297429.80 151.5142 60.0004 32.0000 1.9543 1.9560 403.4925 403.8970 0.0628 -1.0000 -1.0000 1011346 1595297429.90 151.5749 60.0001 32.0000 1.9562 1.9578 403.1777 403.5810 0.0628 -1.0000 -1.0000 1011406 1595297430.00 151.5749 60.0001 32.0000 1.9558 1.9574 403.0878 403.4917 0.0629 -1.0000 -1.0000 1011476 1595297430.10 151.5749 60.0001 32.0000 1.9565 1.9581 403.2855 403.6896 0.0629 -1.0000 -1.0000 1011546 1595297430.20 151.5749 60.0001 32.0000 1.9563 1.9580 403.3954 403.7994 0.0628 -1.0000 -1.0000 1011616 1595297430.30 151.5749 60.0001 32.0000 1.9556 1.9572 403.6207 404.0271 0.0632 -1.0000 -1.0000 1011686 1595297430.40 151.5749 60.0001 32.0000 1.9542 1.9558 403.6484 404.0521 0.0627 -1.0000 -1.0000 1011746 1595297430.50 151.4597 60.0001 32.0000 1.9537 1.9553 403.5038 403.9067 0.0627 -1.0000 -1.0000 1011806 1595297430.60 151.4597 60.0001 32.0000 1.9566 1.9582 403.4974 403.9020 0.0629 -1.0000 -1.0000 1011886 1595297430.70 151.4597 60.0001 32.0000 1.9561 1.9577 403.1553 403.5588 0.0628 -1.0000 -1.0000 1011946 1595297430.80 151.4597 60.0001 32.0000 1.9557 1.9573 403.4526 403.8557 0.0627 -1.0000 -1.0000 1012006 1595297430.90 151.4597 60.0001 32.0000 1.9551 1.9567 403.5633 403.9668 0.0627 -1.0000 -1.0000 1012076 1595297431.00 151.4597 60.0001 32.0000 1.9564 1.9580 403.5305 403.9342 0.0628 -1.0000 -1.0000 1012576 1595297431.10 151.5266 60.0001 32.0000 1.9574 1.9590 403.3954 403.7996 0.0629 -1.0000 -1.0000 1012645 1595297431.20 151.5266 60.0001 32.0000 1.9582 1.9598 403.1246 403.5284 0.0629 -1.0000 -1.0000 1012725 1595297431.30 151.5266 60.0001 32.0000 1.9572 1.9588 403.1789 403.5826 0.0628 -1.0000 -1.0000 1012785 1595297431.40 151.5266 60.0001 32.0000 1.9543 1.9559 403.6997 404.1026 0.0626 -1.0000 -1.0000 1012845 1595297431.50 151.5266 60.0001 32.0000 1.9538 1.9554 403.6669 404.0711 0.0629 -1.0000 -1.0000 1012915 1595297431.60 151.5266 60.0001 32.0000 1.9549 1.9565 403.5947 403.9988 0.0628 -1.0000 -1.0000 1012985 1595297431.70 151.5194 60.0001 32.0000 1.9562 1.9578 403.5813 403.9858 0.0629 -1.0000 -1.0000 1013045 1595297431.80 151.4383 60.0001 32.0000 1.9571 1.9587 403.1545 403.5584 0.0628 -1.0000 -1.0000 1013115 1595297431.90 151.4383 60.0001 32.0000 1.9558 1.9575 403.3683 403.7710 0.0626 -1.0000 -1.0000 1013175 1595297432.00 151.4383 60.0001 32.0000 1.9551 1.9567 403.5150 403.9185 0.0627 -1.0000 -1.0000 1013245 1595297432.10 151.4383 60.0001 32.0000 1.9536 1.9552 403.6044 404.0084 0.0628 -1.0000 -1.0000 1013315 1595297432.20 151.4383 60.0001 32.0000 1.9561 1.9577 403.5493 403.9541 0.0629 -1.0000 -1.0000 1013385 1595297432.30 151.6864 60.0001 32.0000 1.9568 1.9584 403.3925 403.7968 0.0628 -1.0000 -1.0000 1013455 1595297432.40 151.6864 60.0001 32.0000 1.9571 1.9588 403.2258 403.6299 0.0629 -1.0000 -1.0000 1013515 1595297432.50 151.6864 60.0001 32.0000 1.9565 1.9581 403.2862 403.6892 0.0628 -1.0000 -1.0000 1013575 1595297432.60 151.6864 60.0001 32.0000 1.9547 1.9563 403.5549 403.9592 0.0628 -1.0000 -1.0000 1013655 1595297432.70 151.6864 60.0001 32.0000 1.9544 1.9560 403.6907 404.0953 0.0629 -1.0000 -1.0000 1013715 1595297432.80 151.6864 60.0001 32.0000 1.9567 1.9583 403.7175 404.1216 0.0629 -1.0000 -1.0000 1013775 1595297432.90 151.6864 60.0001 32.0000 1.9561 1.9578 403.1857 403.5898 0.0627 -1.0000 -1.0000 1013845 1595297433.00 151.6143 60.0001 32.0000 1.9555 1.9571 403.1836 403.5857 0.0626 -1.0000 -1.0000 1014334 1595297433.10 151.6143 60.0001 32.0000 1.9554 1.9570 403.2808 403.6845 0.0629 -1.0000 -1.0000 1014405 1595297433.20 151.6143 60.0001 32.0000 1.9552 1.9569 403.6160 404.0204 0.0628 -1.0000 -1.0000 1014474 1595297433.30 151.6143 60.0001 32.0000 1.9559 1.9575 403.7363 404.1405 0.0628 -1.0000 -1.0000 1014534 1595297433.40 151.6143 60.0001 32.0000 1.9559 1.9575 403.5800 403.9837 0.0628 -1.0000 -1.0000 1014594 1595297433.50 151.5846 60.0001 32.0000 1.9565 1.9581 403.3568 403.7612 0.0629 -1.0000 -1.0000 1014674 1595297433.60 151.5235 60.0001 32.0000 1.9557 1.9573 403.4120 403.8166 0.0629 -1.0000 -1.0000 1014734 1595297433.70 151.5235 60.0001 32.0000 1.9552 1.9568 403.4757 403.8796 0.0628 -1.0000 -1.0000 1014794 1595297433.80 151.5235 60.0001 32.0000 1.9553 1.9569 403.5140 403.9182 0.0628 -1.0000 -1.0000 1014874 1595297433.90 151.5235 60.0001 32.0000 1.9551 1.9567 403.6687 404.0720 0.0628 -1.0000 -1.0000 1014934 1595297434.00 151.5235 60.0001 32.0000 1.9602 1.9618 403.4677 403.8721 0.0628 -1.0000 -1.0000 1015014 1595297434.10 151.5235 60.0001 32.0000 1.9586 1.9602 403.2122 403.6161 0.0629 -1.0000 -1.0000 1015084 1595297434.20 151.6346 60.0001 32.0000 1.9563 1.9579 403.2084 403.6124 0.0629 -1.0000 -1.0000 1015154 1595297434.30 151.6346 60.0001 32.0000 1.9561 1.9577 403.5578 403.9615 0.0627 -1.0000 -1.0000 1015224 1595297434.40 151.6346 60.0001 32.0000 1.9569 1.9585 403.9596 404.3641 0.0629 -1.0000 -1.0000 1015284 1595297434.50 151.6346 60.0001 32.0000 1.9559 1.9576 403.7009 404.1059 0.0629 -1.0000 -1.0000 1015764 1595297434.60 151.6346 60.0001 32.0000 1.9558 1.9574 403.6276 404.0314 0.0628 -1.0000 -1.0000 1015844 1595297434.70 151.6346 60.0001 32.0000 1.9566 1.9582 403.2572 403.6608 0.0628 -1.0000 -1.0000 1015904 1595297434.80 151.5151 60.0019 32.0000 1.9574 1.9590 403.1793 403.5827 0.0628 -1.0000 -1.0000 1015964 1595297434.90 151.5151 60.0019 32.0000 1.9559 1.9575 403.2250 403.6292 0.0629 -1.0000 -1.0000 1016034 1595297435.00 151.5151 60.0019 32.0000 1.9556 1.9573 403.5158 403.9199 0.0628 -1.0000 -1.0000 1016104 1595297435.10 151.5151 60.0019 32.0000 1.9558 1.9574 403.6153 404.0194 0.0628 -1.0000 -1.0000 1016324 1595297435.20 151.5151 60.0019 32.0000 1.9549 1.9565 403.3652 403.7686 0.0628 -1.0000 -1.0000 1016404 1595297435.30 151.4654 60.0019 32.0000 1.9568 1.9584 403.1180 403.5218 0.0629 -1.0000 -1.0000 1016464 1595297435.40 151.4273 60.0019 32.0000 1.9545 1.9561 403.2629 403.6667 0.0628 -1.0000 -1.0000 1016524 1595297435.50 151.4273 60.0019 32.0000 1.9548 1.9564 403.5523 403.9558 0.0627 -1.0000 -1.0000 1016604 1595297435.60 151.4273 60.0019 32.0000 1.9548 1.9564 403.5641 403.9680 0.0628 -1.0000 -1.0000 1016664 1595297435.70 151.4273 60.0019 32.0000 1.9561 1.9578 403.6899 404.0936 0.0627 -1.0000 -1.0000 1016724 1595297435.80 151.4273 60.0019 32.0000 1.9570 1.9586 403.1219 403.5254 0.0628 -1.0000 -1.0000 1016794 1595297435.90 151.4284 60.0019 32.0000 1.9558 1.9574 403.4766 403.8800 0.0627 -1.0000 -1.0000 1016864 1595297436.00 151.4642 60.0019 32.0000 1.9545 1.9561 403.6637 404.0678 0.0628 -1.0000 -1.0000 1016924 1595297436.10 151.4642 60.0019 32.0000 1.9555 1.9571 403.4939 403.8977 0.0628 -1.0000 -1.0000 1017064 1595297436.20 151.4016 60.0019 32.0000 1.9563 1.9580 403.1451 403.5484 0.0628 -1.0000 -1.0000 1017124 1595297436.30 151.4016 60.0019 32.0000 1.9562 1.9579 403.3527 403.7576 0.0630 -1.0000 -1.0000 1017194 1595297436.40 151.4016 60.0019 32.0000 1.9557 1.9573 403.6499 404.0543 0.0629 -1.0000 -1.0000 1017264 1595297436.50 151.6942 60.0019 32.0000 1.9560 1.9576 403.5151 403.9190 0.0628 -1.0000 -1.0000 1017324 1595297436.60 151.6942 60.0019 32.0000 1.9570 1.9586 403.4263 403.8309 0.0629 -1.0000 -1.0000 1017564 1595297436.70 151.6942 60.0019 32.0000 1.9576 1.9592 403.1570 403.5604 0.0629 -1.0000 -1.0000 1017623 1595297436.80 151.6942 60.0019 32.0000 1.9567 1.9583 403.3402 403.7452 0.0630 -1.0000 -1.0000 1017693 1595297436.90 151.6942 60.0019 32.0000 1.9550 1.9566 403.6024 404.0060 0.0627 -1.0000 -1.0000 1017773 1595297437.00 151.6942 60.0019 32.0000 1.9560 1.9576 403.3227 403.7265 0.0628 -1.0000 -1.0000 1017833 1595297437.10 151.6942 60.0019 32.0000 1.9574 1.9590 403.3366 403.7408 0.0629 -1.0000 -1.0000 1018563 1595297437.20 151.6942 60.0019 32.0000 1.9568 1.9584 403.0808 403.4837 0.0627 -1.0000 -1.0000 1018643 1595297437.30 151.5408 60.0019 32.0000 1.9561 1.9577 403.5682 403.9721 0.0628 -1.0000 -1.0000 1018703 1595297437.40 151.4235 60.0019 32.0000 1.9536 1.9552 403.5756 403.9794 0.0628 -1.0000 -1.0000 1018763 1595297437.50 151.4235 60.0019 32.0000 1.9549 1.9565 403.4775 403.8807 0.0627 -1.0000 -1.0000 1018843 1595297437.60 151.4235 60.0019 32.0000 1.9560 1.9577 403.3428 403.7458 0.0627 -1.0000 -1.0000 1018903 1595297437.70 151.4235 60.0019 32.0000 1.9559 1.9575 403.1900 403.5941 0.0629 -1.0000 -1.0000 1018973 1595297437.80 151.4235 60.0019 32.0000 1.9555 1.9571 403.5299 403.9340 0.0628 -1.0000 -1.0000 1019043 1595297437.90 151.4172 60.0019 32.0000 1.9548 1.9565 403.6650 404.0705 0.0629 -1.0000 -1.0000 1019113 1595297438.00 151.3929 60.0019 32.0000 1.9554 1.9570 403.4416 403.8452 0.0627 -1.0000 -1.0000 1019173 1595297438.10 151.3929 60.0019 32.0000 1.9575 1.9591 403.1216 403.5247 0.0627 -1.0000 -1.0000 1019243 1595297438.20 151.3929 60.0019 32.0000 1.9570 1.9586 403.1048 403.5074 0.0627 -1.0000 -1.0000 1019882 1595297438.30 151.3929 60.0019 32.0000 1.9557 1.9573 403.3358 403.7393 0.0628 -1.0000 -1.0000 1019952 1595297438.40 151.3929 60.0019 32.0000 1.9552 1.9568 403.4271 403.8310 0.0628 -1.0000 -1.0000 1020022 1595297438.50 151.6015 60.0019 32.0000 1.9564 1.9580 403.3530 403.7566 0.0628 -1.0000 -1.0000 1020082 1595297438.60 151.6099 60.0019 32.0000 1.9561 1.9577 403.2074 403.6115 0.0629 -1.0000 -1.0000 1020162 1595297438.70 151.6099 60.0019 32.0000 1.9560 1.9576 403.2492 403.6535 0.0629 -1.0000 -1.0000 1020242 1595297438.80 151.6099 60.0019 32.0000 1.9545 1.9561 403.5526 403.9573 0.0629 -1.0000 -1.0000 1020302 1595297438.90 151.6099 60.0019 32.0000 1.9544 1.9560 403.4922 403.8961 0.0628 -1.0000 -1.0000 1020372 1595297439.00 151.5914 60.0019 32.0000 1.9549 1.9565 403.5222 403.9254 0.0627 -1.0000 -1.0000 1020442 1595297439.10 151.4596 60.0019 32.0000 1.9532 1.9548 403.4265 403.8302 0.0628 -1.0000 -1.0000 1020502 1595297439.20 151.4596 60.0019 32.0000 1.9560 1.9576 403.3065 403.7108 0.0629 -1.0000 -1.0000 1020582 1595297439.30 151.4596 60.0019 32.0000 1.9568 1.9584 403.0805 403.4839 0.0628 -1.0000 -1.0000 1020642 1595297439.40 151.4596 60.0019 32.0000 1.9571 1.9587 403.0372 403.4409 0.0628 -1.0000 -1.0000 1020702 1595297439.50 151.4596 60.0019 32.0000 1.9562 1.9578 403.6039 404.0077 0.0628 -1.0000 -1.0000 1020782 1595297439.60 151.4596 60.0019 32.0000 1.9537 1.9553 403.4800 403.8846 0.0629 -1.0000 -1.0000 1020842 1595297439.70 151.3328 60.0008 32.0000 1.9554 1.9570 403.3965 403.8011 0.0629 -1.0000 -1.0000 1020902 1595297439.80 151.4256 60.0008 32.0000 1.9569 1.9586 403.2055 403.6087 0.0628 -1.0000 -1.0000 1020972 1595297439.90 151.3016 60.0008 32.0000 1.9558 1.9574 403.2801 403.6840 0.0628 -1.0000 -1.0000 1021042 1595297440.00 151.3016 60.0008 32.0000 1.9553 1.9569 403.4745 403.8788 0.0629 -1.0000 -1.0000 1021102 1595297440.10 151.3016 60.0008 32.0000 1.9548 1.9564 403.6564 404.0605 0.0628 -1.0000 -1.0000 1021172 1595297440.20 151.3016 60.0008 32.0000 1.9575 1.9591 403.4725 403.8767 0.0629 -1.0000 -1.0000 1021571 1595297440.30 151.3016 60.0008 32.0000 1.9573 1.9589 403.1727 403.5744 0.0626 -1.0000 -1.0000 1021641 1595297440.40 151.3016 60.0008 32.0000 1.9564 1.9580 403.2126 403.6168 0.0629 -1.0000 -1.0000 1021701 1595297440.50 151.3016 60.0008 32.0000 1.9561 1.9577 403.2682 403.6722 0.0628 -1.0000 -1.0000 1021771 1595297440.60 151.3016 60.0008 32.0000 1.9561 1.9577 403.5322 403.9367 0.0628 -1.0000 -1.0000 1021841 1595297440.70 151.3016 60.0008 32.0000 1.9565 1.9581 403.4562 403.8599 0.0628 -1.0000 -1.0000 1021901 1595297440.80 151.3016 60.0008 32.0000 1.9569 1.9585 403.3298 403.7333 0.0628 -1.0000 -1.0000 1021961 1595297440.90 151.4062 60.0008 32.0000 1.9570 1.9586 403.1973 403.6008 0.0628 -1.0000 -1.0000 1022041 1595297441.00 151.4062 60.0008 32.0000 1.9563 1.9579 403.6949 404.0996 0.0629 -1.0000 -1.0000 1022101 1595297441.10 151.4062 60.0008 32.0000 1.9548 1.9564 403.8125 404.2164 0.0627 -1.0000 -1.0000 1022171 1595297441.20 151.4062 60.0008 32.0000 1.9554 1.9570 403.6095 404.0135 0.0628 -1.0000 -1.0000 1022241 1595297441.30 151.4062 60.0008 32.0000 1.9557 1.9573 403.2826 403.6857 0.0626 -1.0000 -1.0000 1022301 1595297441.40 151.4062 60.0008 32.0000 1.9545 1.9561 403.0966 403.4998 0.0628 -1.0000 -1.0000 1022361 1595297441.50 151.4085 60.0008 32.0000 1.9541 1.9557 403.3097 403.7130 0.0627 -1.0000 -1.0000 1022441 1595297441.60 151.4090 60.0008 32.0000 1.9535 1.9551 403.5375 403.9405 0.0627 -1.0000 -1.0000 1022501 1595297441.70 151.4090 60.0008 32.0000 1.9547 1.9563 403.3559 403.7605 0.0630 -1.0000 -1.0000 1022561 1595297441.80 151.4090 60.0008 32.0000 1.9561 1.9577 403.1433 403.5480 0.0629 -1.0000 -1.0000 1022811 1595297441.90 151.4090 60.0008 32.0000 1.9579 1.9595 403.1320 403.5355 0.0628 -1.0000 -1.0000 1022871 1595297442.00 151.3503 60.0008 32.0000 1.9576 1.9592 403.3261 403.7287 0.0627 -1.0000 -1.0000 1022931 1595297442.10 151.4419 60.0008 32.0000 1.9541 1.9558 403.6260 404.0304 0.0628 -1.0000 -1.0000 1023001 1595297442.20 151.4419 60.0008 32.0000 1.9540 1.9556 403.5630 403.9668 0.0628 -1.0000 -1.0000 1023071 1595297442.30 151.4419 60.0008 32.0000 1.9547 1.9563 403.6235 404.0278 0.0628 -1.0000 -1.0000 1023660 1595297442.40 151.4419 60.0008 32.0000 1.9567 1.9583 403.4567 403.8609 0.0629 -1.0000 -1.0000 1023720 1595297442.50 151.4419 60.0008 32.0000 1.9560 1.9576 403.0703 403.4745 0.0629 -1.0000 -1.0000 1023790 1595297442.60 151.4419 60.0008 32.0000 1.9560 1.9576 403.2504 403.6537 0.0627 -1.0000 -1.0000 1023860 1595297442.70 151.5020 60.0008 32.0000 1.9559 1.9575 403.4666 403.8714 0.0630 -1.0000 -1.0000 1023920 1595297442.80 151.6223 60.0008 32.0000 1.9570 1.9586 403.2420 403.6455 0.0627 -1.0000 -1.0000 1024020 1595297442.90 151.6223 60.0008 32.0000 1.9578 1.9594 403.2371 403.6402 0.0627 -1.0000 -1.0000 1024100 1595297443.00 151.6223 60.0008 32.0000 1.9560 1.9576 403.2097 403.6129 0.0628 -1.0000 -1.0000 1024160 1595297443.10 151.6223 60.0008 32.0000 1.9555 1.9571 403.7155 404.1195 0.0628 -1.0000 -1.0000 1024220 1595297443.20 151.6223 60.0008 32.0000 1.9551 1.9567 403.5347 403.9393 0.0629 -1.0000 -1.0000 1024300 1595297443.30 151.6223 60.0008 32.0000 1.9558 1.9574 403.2049 403.6097 0.0630 -1.0000 -1.0000 1024360 1595297443.40 151.6223 60.0008 32.0000 1.9579 1.9595 403.2251 403.6294 0.0629 -1.0000 -1.0000 1024420 1595297443.50 151.6223 60.0008 32.0000 1.9560 1.9576 403.3279 403.7324 0.0629 -1.0000 -1.0000 1024490 1595297443.60 151.2632 60.0008 32.0000 1.9538 1.9554 403.6267 404.0319 0.0630 -1.0000 -1.0000 1024560 1595297443.70 151.2632 60.0008 32.0000 1.9552 1.9568 403.6632 404.0676 0.0629 -1.0000 -1.0000 1024620 1595297443.80 151.3146 60.0008 32.0000 1.9541 1.9557 403.6065 404.0110 0.0629 -1.0000 -1.0000 1025029 1595297443.90 151.3531 60.0008 32.0000 1.9556 1.9572 403.1259 403.5282 0.0626 -1.0000 -1.0000 1025090 1595297444.00 151.3531 60.0008 32.0000 1.9567 1.9583 403.1811 403.5842 0.0627 -1.0000 -1.0000 1025149 1595297444.10 151.3531 60.0008 32.0000 1.9556 1.9573 403.4580 403.8600 0.0625 -1.0000 -1.0000 1025219 1595297444.20 151.3531 60.0008 32.0000 1.9556 1.9572 403.7297 404.1339 0.0628 -1.0000 -1.0000 1025289 1595297444.30 151.3531 60.0008 32.0000 1.9567 1.9583 403.6017 404.0057 0.0628 -1.0000 -1.0000 1025359 1595297444.40 151.5656 60.0008 32.0000 1.9564 1.9580 403.3964 403.8015 0.0630 -1.0000 -1.0000 1025419 1595297444.50 151.5656 60.0008 32.0000 1.9568 1.9584 403.2849 403.6889 0.0628 -1.0000 -1.0000 1025489 1595297444.60 151.5656 60.0008 32.0000 1.9582 1.9599 403.3155 403.7186 0.0628 -1.0000 -1.0000 1025559 1595297444.70 151.5656 60.0008 32.0000 1.9558 1.9575 403.6437 404.0478 0.0628 -1.0000 -1.0000 1025619 1595297444.80 151.5656 60.0008 32.0000 1.9544 1.9561 403.7030 404.1076 0.0628 -1.0000 -1.0000 1025679 1595297444.90 151.5656 60.0008 32.0000 1.9540 1.9556 403.6183 404.0218 0.0627 -1.0000 -1.0000 1026369 1595297445.00 151.5567 60.0007 32.0000 1.9568 1.9584 403.2831 403.6864 0.0627 -1.0000 -1.0000 1026439 1595297445.10 151.5226 60.0000 32.0000 1.9566 1.9582 403.2950 403.6979 0.0627 -1.0000 -1.0000 1026499 1595297445.20 151.5226 60.0000 32.0000 1.9567 1.9584 403.4903 403.8944 0.0629 -1.0000 -1.0000 1026569 1595297445.30 151.5226 60.0000 32.0000 1.9558 1.9574 403.5729 403.9779 0.0630 -1.0000 -1.0000 1026639 1595297445.40 151.5226 60.0000 32.0000 1.9582 1.9598 403.5453 403.9500 0.0628 -1.0000 -1.0000 1026699 1595297445.50 151.5226 60.0000 32.0000 1.9581 1.9597 403.3756 403.7798 0.0629 -1.0000 -1.0000 1026769 1595297445.60 151.5236 60.0000 32.0000 1.9573 1.9589 403.2565 403.6595 0.0628 -1.0000 -1.0000 1026829 1595297445.70 151.5268 60.0000 32.0000 1.9574 1.9590 403.3522 403.7561 0.0628 -1.0000 -1.0000 1026899 1595297445.80 151.5268 60.0000 32.0000 1.9545 1.9561 403.6398 404.0432 0.0627 -1.0000 -1.0000 1026969 1595297445.90 151.5268 60.0000 32.0000 1.9551 1.9567 403.7019 404.1061 0.0628 -1.0000 -1.0000 1027058 1595297446.00 151.5268 60.0000 32.0000 1.9566 1.9583 403.7449 404.1488 0.0628 -1.0000 -1.0000 1027128 1595297446.10 151.5268 60.0000 32.0000 1.9569 1.9585 403.2758 403.6804 0.0629 -1.0000 -1.0000 1027198 1595297446.20 151.5268 60.0000 32.0000 1.9575 1.9592 403.2110 403.6153 0.0629 -1.0000 -1.0000 1027258 1595297446.30 151.6592 60.0000 32.0000 1.9567 1.9583 403.1456 403.5485 0.0627 -1.0000 -1.0000 1027338 1595297446.40 151.6592 60.0000 32.0000 1.9560 1.9576 403.5823 403.9864 0.0628 -1.0000 -1.0000 1027608 1595297446.50 151.6592 60.0000 32.0000 1.9561 1.9577 403.6502 404.0537 0.0627 -1.0000 -1.0000 1027668 1595297446.60 151.6592 60.0000 32.0000 1.9557 1.9573 403.5993 404.0029 0.0628 -1.0000 -1.0000 1027748 1595297446.70 151.6592 60.0000 32.0000 1.9570 1.9586 403.3061 403.7105 0.0629 -1.0000 -1.0000 1027808 1595297446.80 151.6592 60.0000 32.0000 1.9576 1.9592 403.3188 403.7236 0.0630 -1.0000 -1.0000 1027868 1595297446.90 151.6592 60.0000 32.0000 1.9555 1.9571 403.6038 404.0071 0.0627 -1.0000 -1.0000 1028078 1595297447.00 151.6592 60.0000 32.0000 1.9544 1.9561 403.6193 404.0237 0.0630 -1.0000 -1.0000 1028138 1595297447.10 151.6592 60.0000 32.0000 1.9552 1.9568 403.6459 404.0504 0.0628 -1.0000 -1.0000 1028198 1595297447.20 151.6592 60.0000 32.0000 1.9558 1.9574 403.2875 403.6923 0.0629 -1.0000 -1.0000 1028278 1595297447.30 151.6592 60.0000 32.0000 1.9558 1.9575 403.1921 403.5953 0.0627 -1.0000 -1.0000 1028338 1595297447.40 151.6592 60.0000 32.0000 1.9552 1.9568 403.2473 403.6505 0.0627 -1.0000 -1.0000 1028568 1595297447.50 151.4413 60.0000 32.0000 1.9548 1.9564 403.5926 403.9960 0.0628 -1.0000 -1.0000 1028638 1595297447.60 151.4413 60.0000 32.0000 1.9550 1.9566 403.5483 403.9530 0.0629 -1.0000 -1.0000 1028698 1595297447.70 151.4413 60.0000 32.0000 1.9550 1.9566 403.4968 403.9006 0.0628 -1.0000 -1.0000 1028768 1595297447.80 151.4413 60.0000 32.0000 1.9567 1.9583 403.5793 403.9834 0.0628 -1.0000 -1.0000 1028847 1595297447.90 151.4413 60.0000 32.0000 1.9570 1.9586 403.1440 403.5481 0.0629 -1.0000 -1.0000 1029027 1595297448.00 151.3333 60.0000 32.0000 1.9573 1.9589 403.1474 403.5519 0.0629 -1.0000 -1.0000 1029088 1595297448.10 151.3333 60.0000 32.0000 1.9558 1.9574 403.3384 403.7426 0.0629 -1.0000 -1.0000 1029157 1595297448.20 151.3333 60.0000 32.0000 1.9559 1.9575 403.5057 403.9086 0.0627 -1.0000 -1.0000 1029217 1595297448.30 151.3333 60.0000 32.0000 1.9562 1.9578 403.5451 403.9485 0.0627 -1.0000 -1.0000 1029297 1595297448.40 151.3333 60.0000 32.0000 1.9564 1.9580 403.5254 403.9290 0.0627 -1.0000 -1.0000 1029787 1595297448.50 151.3333 60.0000 32.0000 1.9576 1.9592 403.5000 403.9045 0.0629 -1.0000 -1.0000 1029847 1595297448.60 151.4709 60.0000 32.0000 1.9578 1.9594 403.3047 403.7086 0.0629 -1.0000 -1.0000 1029927 1595297448.70 151.6036 60.0000 32.0000 1.9563 1.9580 403.5770 403.9810 0.0628 -1.0000 -1.0000 1029987 1595297448.80 151.6036 60.0000 32.0000 1.9545 1.9562 403.6491 404.0532 0.0627 -1.0000 -1.0000 1030047 1595297448.90 151.6036 60.0000 32.0000 1.9553 1.9569 403.6107 404.0142 0.0628 -1.0000 -1.0000 1030117 1595297449.00 151.6036 60.0000 32.0000 1.9557 1.9573 403.6358 404.0389 0.0627 -1.0000 -1.0000 1030297 1595297449.10 151.6036 60.0000 32.0000 1.9560 1.9577 403.3316 403.7354 0.0628 -1.0000 -1.0000 1030357 1595297449.20 151.8308 60.0000 32.0000 1.9563 1.9580 403.1298 403.5336 0.0628 -1.0000 -1.0000 1030427 1595297449.30 151.8308 60.0000 32.0000 1.9567 1.9583 403.3707 403.7740 0.0628 -1.0000 -1.0000 1030487 1595297449.40 151.8308 60.0000 32.0000 1.9561 1.9577 403.6706 404.0756 0.0628 -1.0000 -1.0000 1030557 1595297449.50 151.8308 60.0000 32.0000 1.9576 1.9592 403.6617 404.0657 0.0628 -1.0000 -1.0000 1030897 1595297449.60 151.8308 60.0000 32.0000 1.9582 1.9599 403.3170 403.7222 0.0629 -1.0000 -1.0000 1030967 1595297449.70 151.5305 59.9987 32.0000 1.9592 1.9608 403.1950 403.5985 0.0628 -1.0000 -1.0000 1031026 1595297449.80 151.4653 59.9984 32.0000 1.9551 1.9567 403.4565 403.8596 0.0627 -1.0000 -1.0000 1031097 1595297449.90 151.4653 59.9984 32.0000 1.9550 1.9566 403.6286 404.0334 0.0629 -1.0000 -1.0000 1031156 1595297450.00 151.4653 59.9984 32.0000 1.9553 1.9569 403.5454 403.9499 0.0629 -1.0000 -1.0000 1031226 1595297450.10 151.4653 59.9984 32.0000 1.9548 1.9564 403.3187 403.7225 0.0628 -1.0000 -1.0000 1031296 1595297450.20 151.4653 59.9984 32.0000 1.9573 1.9589 403.1650 403.5691 0.0628 -1.0000 -1.0000 1031356 1595297450.30 151.4653 59.9984 32.0000 1.9565 1.9581 403.1709 403.5751 0.0630 -1.0000 -1.0000 1031436 1595297450.40 151.5234 59.9984 32.0000 1.9560 1.9576 403.2629 403.6664 0.0628 -1.0000 -1.0000 1031496 1595297450.50 151.5772 59.9984 32.0000 1.9564 1.9580 403.6335 404.0380 0.0629 -1.0000 -1.0000 1031576 1595297450.60 151.5772 59.9984 32.0000 1.9570 1.9586 403.4375 403.8422 0.0630 -1.0000 -1.0000 1031656 1595297450.70 151.5772 59.9984 32.0000 1.9578 1.9595 403.1562 403.5591 0.0627 -1.0000 -1.0000 1031716 1595297450.80 151.5772 59.9984 32.0000 1.9567 1.9584 403.3023 403.7063 0.0628 -1.0000 -1.0000 1031776 1595297450.90 151.5772 59.9984 32.0000 1.9557 1.9573 403.5620 403.9670 0.0630 -1.0000 -1.0000 1031856 1595297451.00 151.5796 59.9984 32.0000 1.9571 1.9587 403.6886 404.0920 0.0628 -1.0000 -1.0000 1032086 1595297451.10 151.5796 59.9984 32.0000 1.9573 1.9590 403.7486 404.1540 0.0630 -1.0000 -1.0000 1032156 1595297451.20 151.5796 59.9984 32.0000 1.9582 1.9598 403.2446 403.6499 0.0631 -1.0000 -1.0000 1032226 1595297451.30 151.5796 59.9984 32.0000 1.9572 1.9588 403.0614 403.4660 0.0629 -1.0000 -1.0000 1032286 1595297451.40 151.5796 59.9984 32.0000 1.9561 1.9577 403.2100 403.6138 0.0628 -1.0000 -1.0000 1032356 1595297451.50 151.5796 59.9984 32.0000 1.9564 1.9581 403.4688 403.8730 0.0629 -1.0000 -1.0000 1032586 1595297451.60 151.5796 59.9984 32.0000 1.9555 1.9571 403.6317 404.0365 0.0629 -1.0000 -1.0000 1032656 1595297451.70 151.4574 59.9984 32.0000 1.9551 1.9567 403.5399 403.9434 0.0627 -1.0000 -1.0000 1032716 1595297451.80 151.4574 59.9984 32.0000 1.9564 1.9580 403.2505 403.6557 0.0630 -1.0000 -1.0000 1032785 1595297451.90 151.4574 59.9984 32.0000 1.9562 1.9578 403.1537 403.5571 0.0628 -1.0000 -1.0000 1032855 1595297452.00 151.4574 59.9984 32.0000 1.9560 1.9576 403.4796 403.8831 0.0628 -1.0000 -1.0000 1033085 1595297452.10 151.4574 59.9984 32.0000 1.9558 1.9574 403.5733 403.9768 0.0627 -1.0000 -1.0000 1033155 1595297452.20 151.5367 59.9984 32.0000 1.9566 1.9582 403.7161 404.1200 0.0628 -1.0000 -1.0000 1033215 1595297452.30 151.5764 59.9984 32.0000 1.9572 1.9589 403.3502 403.7546 0.0629 -1.0000 -1.0000 1033295 1595297452.40 151.5764 59.9984 32.0000 1.9581 1.9597 403.1241 403.5289 0.0629 -1.0000 -1.0000 1033355 1595297452.50 151.5764 59.9984 32.0000 1.9585 1.9601 403.1347 403.5382 0.0628 -1.0000 -1.0000 1033525 1595297452.60 151.5764 59.9984 32.0000 1.9567 1.9584 403.4419 403.8461 0.0629 -1.0000 -1.0000 1033605 1595297452.70 151.5764 59.9984 32.0000 1.9558 1.9574 403.5477 403.9529 0.0629 -1.0000 -1.0000 1033665 1595297452.80 151.3959 59.9984 32.0000 1.9566 1.9582 403.3350 403.7389 0.0628 -1.0000 -1.0000 1033725 1595297452.90 151.3959 59.9984 32.0000 1.9562 1.9578 403.1357 403.5394 0.0628 -1.0000 -1.0000 1033815 1595297453.00 151.3959 59.9984 32.0000 1.9544 1.9560 403.4950 403.8989 0.0628 -1.0000 -1.0000 1033875 1595297453.10 151.3959 59.9984 32.0000 1.9555 1.9571 403.6921 404.0971 0.0630 -1.0000 -1.0000 1034045 1595297453.20 151.3959 59.9984 32.0000 1.9564 1.9580 403.7839 404.1881 0.0629 -1.0000 -1.0000 1034125 1595297453.30 151.6526 59.9984 32.0000 1.9570 1.9587 403.6101 404.0149 0.0629 -1.0000 -1.0000 1034185 1595297453.40 151.6526 59.9984 32.0000 1.9572 1.9588 403.1925 403.5971 0.0630 -1.0000 -1.0000 1034245 1595297453.50 151.6526 59.9984 32.0000 1.9575 1.9591 403.2346 403.6387 0.0628 -1.0000 -1.0000 1034315 1595297453.60 151.6526 59.9984 32.0000 1.9568 1.9584 403.2242 403.6281 0.0629 -1.0000 -1.0000 1034775 1595297453.70 151.6526 59.9984 32.0000 1.9558 1.9574 403.4291 403.8334 0.0628 -1.0000 -1.0000 1034834 1595297453.80 151.6526 59.9984 32.0000 1.9550 1.9566 403.8062 404.2106 0.0629 -1.0000 -1.0000 1034914 1595297453.90 151.7243 59.9984 32.0000 1.9562 1.9578 403.5044 403.9091 0.0629 -1.0000 -1.0000 1034974 1595297454.00 151.7243 59.9984 32.0000 1.9560 1.9576 403.3868 403.7910 0.0628 -1.0000 -1.0000 1035034 1595297454.10 151.7243 59.9984 32.0000 1.9560 1.9576 403.0856 403.4888 0.0628 -1.0000 -1.0000 1035274 1595297454.20 151.7243 59.9984 32.0000 1.9579 1.9595 403.3254 403.7295 0.0629 -1.0000 -1.0000 1035334 1595297454.30 151.7243 59.9984 32.0000 1.9560 1.9576 403.6027 404.0075 0.0629 -1.0000 -1.0000 1035414 1595297454.40 151.4222 59.9984 32.0000 1.9547 1.9563 403.5212 403.9250 0.0628 -1.0000 -1.0000 1035474 1595297454.50 151.3886 59.9984 32.0000 1.9554 1.9570 403.3525 403.7584 0.0631 -1.0000 -1.0000 1035534 1595297454.60 151.3886 59.9984 32.0000 1.9560 1.9576 403.3388 403.7426 0.0628 -1.0000 -1.0000 1035784 1595297454.70 151.3886 59.9984 32.0000 1.9566 1.9583 403.0879 403.4924 0.0630 -1.0000 -1.0000 1035844 1595297454.80 151.3886 59.9984 32.0000 1.9565 1.9581 403.2639 403.6674 0.0628 -1.0000 -1.0000 1035904 1595297454.90 151.3886 59.9984 32.0000 1.9543 1.9560 403.6364 404.0413 0.0629 -1.0000 -1.0000 1035984 1595297455.00 151.4395 59.9980 32.0000 1.9553 1.9569 403.4051 403.8096 0.0629 -1.0000 -1.0000 1036044 1595297455.10 151.4395 59.9980 32.0000 1.9564 1.9581 403.3328 403.7359 0.0628 -1.0000 -1.0000 1036284 1595297455.20 151.4395 59.9980 32.0000 1.9563 1.9579 403.4176 403.8223 0.0629 -1.0000 -1.0000 1036354 1595297455.30 151.4395 59.9980 32.0000 1.9550 1.9566 403.6405 404.0445 0.0628 -1.0000 -1.0000 1036424 1595297455.40 151.4395 59.9980 32.0000 1.9550 1.9566 403.6947 404.0997 0.0628 -1.0000 -1.0000 1036484 1595297455.50 151.4949 59.9980 32.0000 1.9564 1.9580 403.6580 404.0613 0.0627 -1.0000 -1.0000 1036554 1595297455.60 151.6723 59.9980 32.0000 1.9564 1.9580 403.4916 403.8965 0.0630 -1.0000 -1.0000 1036613 1595297455.70 151.6723 59.9980 32.0000 1.9571 1.9587 403.0896 403.4928 0.0628 -1.0000 -1.0000 1036684 1595297455.80 151.6723 59.9980 32.0000 1.9568 1.9584 403.3203 403.7239 0.0627 -1.0000 -1.0000 1036753 1595297455.90 151.6723 59.9980 32.0000 1.9547 1.9563 403.5019 403.9068 0.0629 -1.0000 -1.0000 1036843 1595297456.00 151.6723 59.9980 32.0000 1.9540 1.9556 403.6737 404.0777 0.0629 -1.0000 -1.0000 1036903 1595297456.10 151.5510 59.9980 32.0000 1.9554 1.9570 403.4266 403.8308 0.0628 -1.0000 -1.0000 1036974 1595297456.20 151.5510 59.9980 32.0000 1.9557 1.9573 403.4522 403.8555 0.0627 -1.0000 -1.0000 1037033 1595297456.30 151.5510 59.9980 32.0000 1.9565 1.9581 403.2811 403.6848 0.0628 -1.0000 -1.0000 1037113 1595297456.40 151.5510 59.9980 32.0000 1.9554 1.9570 403.2245 403.6284 0.0629 -1.0000 -1.0000 1037173 1595297456.50 151.5510 59.9980 32.0000 1.9553 1.9569 403.3046 403.7080 0.0628 -1.0000 -1.0000 1037233 1595297456.60 151.5510 59.9980 32.0000 1.9550 1.9566 403.6250 404.0287 0.0627 -1.0000 -1.0000 1037323 1595297456.70 151.4686 59.9980 32.0000 1.9553 1.9569 403.4596 403.8639 0.0629 -1.0000 -1.0000 1037383 1595297456.80 151.4549 59.9980 32.0000 1.9577 1.9593 403.2800 403.6830 0.0627 -1.0000 -1.0000 1037453 1595297456.90 151.4549 59.9980 32.0000 1.9572 1.9588 403.2570 403.6599 0.0628 -1.0000 -1.0000 1037523 1595297457.00 151.4549 59.9980 32.0000 1.9562 1.9578 403.3480 403.7506 0.0627 -1.0000 -1.0000 1037583 1595297457.10 151.4549 59.9980 32.0000 1.9551 1.9567 403.6508 404.0557 0.0629 -1.0000 -1.0000 1037643 1595297457.20 151.4549 59.9980 32.0000 1.9565 1.9581 403.5315 403.9355 0.0628 -1.0000 -1.0000 1037883 1595297457.30 151.3682 59.9980 32.0000 1.9563 1.9579 403.3848 403.7898 0.0630 -1.0000 -1.0000 1037943 1595297457.40 151.3682 59.9980 32.0000 1.9569 1.9585 403.3086 403.7124 0.0628 -1.0000 -1.0000 1038003 1595297457.50 151.3682 59.9980 32.0000 1.9559 1.9575 403.5137 403.9171 0.0626 -1.0000 -1.0000 1038083 1595297457.60 151.3682 59.9980 32.0000 1.9547 1.9563 403.6492 404.0535 0.0629 -1.0000 -1.0000 1038143 1595297457.70 151.3682 59.9980 32.0000 1.9537 1.9553 403.7260 404.1308 0.0629 -1.0000 -1.0000 1038822 1595297457.80 151.3978 59.9980 32.0000 1.9579 1.9595 403.4858 403.8907 0.0630 -1.0000 -1.0000 1038892 1595297457.90 151.5797 59.9980 32.0000 1.9583 1.9599 403.2912 403.6959 0.0630 -1.0000 -1.0000 1038952 1595297458.00 151.5797 59.9980 32.0000 1.9580 1.9596 403.1251 403.5301 0.0629 -1.0000 -1.0000 1039012 1595297458.10 151.5797 59.9980 32.0000 1.9560 1.9576 403.1370 403.5416 0.0629 -1.0000 -1.0000 1039092 1595297458.20 151.5797 59.9980 32.0000 1.9550 1.9566 403.6622 404.0663 0.0628 -1.0000 -1.0000 1039332 1595297458.30 151.5797 59.9980 32.0000 1.9576 1.9592 403.5528 403.9563 0.0627 -1.0000 -1.0000 1039402 1595297458.40 151.5797 59.9980 32.0000 1.9565 1.9581 403.2700 403.6729 0.0627 -1.0000 -1.0000 1039462 1595297458.50 151.5797 59.9980 32.0000 1.9553 1.9569 403.2522 403.6565 0.0628 -1.0000 -1.0000 1039522 1595297458.60 151.5797 59.9980 32.0000 1.9551 1.9567 403.6276 404.0315 0.0628 -1.0000 -1.0000 1039602 1595297458.70 151.5797 59.9980 32.0000 1.9538 1.9554 403.7648 404.1695 0.0629 -1.0000 -1.0000 1039882 1595297458.80 151.5797 59.9980 32.0000 1.9550 1.9566 403.7139 404.1191 0.0630 -1.0000 -1.0000 1039942 1595297458.90 151.5465 59.9980 32.0000 1.9551 1.9567 403.5184 403.9229 0.0628 -1.0000 -1.0000 1040022 1595297459.00 151.4887 59.9980 32.0000 1.9564 1.9580 403.2591 403.6622 0.0628 -1.0000 -1.0000 1040082 1595297459.10 151.4887 59.9980 32.0000 1.9565 1.9581 403.2061 403.6102 0.0629 -1.0000 -1.0000 1040142 1595297459.20 151.4887 59.9980 32.0000 1.9567 1.9583 403.2463 403.6507 0.0629 -1.0000 -1.0000 1040292 1595297459.30 151.4887 59.9980 32.0000 1.9551 1.9567 403.5551 403.9590 0.0628 -1.0000 -1.0000 1040351 1595297459.40 151.4887 59.9980 32.0000 1.9539 1.9556 403.6240 404.0281 0.0629 -1.0000 -1.0000 1040412 1595297459.50 151.4202 59.9980 32.0000 1.9547 1.9563 403.3334 403.7374 0.0628 -1.0000 -1.0000 1040482 1595297459.60 151.4202 59.9980 32.0000 1.9561 1.9577 403.3231 403.7257 0.0627 -1.0000 -1.0000 1040551 1595297459.70 151.4202 59.9980 32.0000 1.9574 1.9590 403.1626 403.5671 0.0630 -1.0000 -1.0000 1040611 1595297459.80 151.4202 59.9980 32.0000 1.9573 1.9589 403.3404 403.7443 0.0629 -1.0000 -1.0000 1040682 1595297459.90 151.4202 59.9980 32.0000 1.9559 1.9576 403.4260 403.8305 0.0629 -1.0000 -1.0000 1040741 1595297460.00 151.4392 59.9986 32.0000 1.9555 1.9572 403.5157 403.9191 0.0627 -1.0000 -1.0000 1040811 1595297460.10 151.4392 59.9986 32.0000 1.9546 1.9562 403.7069 404.1120 0.0629 -1.0000 -1.0000 1040881 1595297460.20 151.4392 59.9986 32.0000 1.9561 1.9577 403.7100 404.1138 0.0627 -1.0000 -1.0000 1040941 1595297460.30 151.4392 59.9986 32.0000 1.9567 1.9583 403.4069 403.8102 0.0628 -1.0000 -1.0000 1041601 1595297460.40 151.4392 59.9986 32.0000 1.9564 1.9580 403.3306 403.7344 0.0627 -1.0000 -1.0000 1041661 1595297460.50 151.4392 59.9986 32.0000 1.9563 1.9579 403.4564 403.8590 0.0626 -1.0000 -1.0000 1041721 1595297460.60 151.4392 59.9986 32.0000 1.9562 1.9578 403.6221 404.0263 0.0628 -1.0000 -1.0000 1041801 1595297460.70 151.4392 59.9986 32.0000 1.9565 1.9581 403.5362 403.9400 0.0627 -1.0000 -1.0000 1041861 1595297460.80 151.5715 59.9986 32.0000 1.9558 1.9574 403.4236 403.8267 0.0627 -1.0000 -1.0000 1041921 1595297460.90 151.5715 59.9986 32.0000 1.9578 1.9594 403.3228 403.7256 0.0627 -1.0000 -1.0000 1042001 1595297461.00 151.5715 59.9986 32.0000 1.9583 1.9599 403.2251 403.6294 0.0629 -1.0000 -1.0000 1042061 1595297461.10 151.5715 59.9986 32.0000 1.9553 1.9569 403.4158 403.8194 0.0628 -1.0000 -1.0000 1042121 1595297461.20 151.5715 59.9986 32.0000 1.9543 1.9559 403.5239 403.9280 0.0629 -1.0000 -1.0000 1042191 1595297461.30 151.5715 59.9986 32.0000 1.9550 1.9567 403.5900 403.9953 0.0630 -1.0000 -1.0000 1042260 1595297461.40 151.5878 59.9986 32.0000 1.9560 1.9576 403.5913 403.9938 0.0627 -1.0000 -1.0000 1042320 1595297461.50 151.7001 59.9986 32.0000 1.9592 1.9608 403.2921 403.6965 0.0629 -1.0000 -1.0000 1042390 1595297461.60 151.7001 59.9986 32.0000 1.9576 1.9592 403.1811 403.5852 0.0629 -1.0000 -1.0000 1042460 1595297461.70 151.7001 59.9986 32.0000 1.9572 1.9588 403.5044 403.9090 0.0630 -1.0000 -1.0000 1042520 1595297461.80 151.7001 59.9986 32.0000 1.9543 1.9559 403.6878 404.0927 0.0628 -1.0000 -1.0000 1042590 1595297461.90 151.7001 59.9986 32.0000 1.9542 1.9558 403.5386 403.9420 0.0627 -1.0000 -1.0000 1042660 1595297462.00 151.3344 59.9986 32.0000 1.9557 1.9573 403.5100 403.9129 0.0626 -1.0000 -1.0000 1042720 1595297462.10 151.3344 59.9986 32.0000 1.9554 1.9570 403.3963 403.7988 0.0626 -1.0000 -1.0000 1042790 1595297462.20 151.3344 59.9986 32.0000 1.9559 1.9575 403.2688 403.6727 0.0629 -1.0000 -1.0000 1042850 1595297462.30 151.3344 59.9986 32.0000 1.9549 1.9565 403.3387 403.7428 0.0628 -1.0000 -1.0000 1043350 1595297462.40 151.3344 59.9986 32.0000 1.9563 1.9579 403.4882 403.8924 0.0629 -1.0000 -1.0000 1043410 1595297462.50 151.4159 59.9986 32.0000 1.9541 1.9557 403.6103 404.0148 0.0628 -1.0000 -1.0000 1043470 1595297462.60 151.4702 59.9986 32.0000 1.9567 1.9583 403.4002 403.8035 0.0627 -1.0000 -1.0000 1043540 1595297462.70 151.4702 59.9986 32.0000 1.9575 1.9592 403.3814 403.7852 0.0628 -1.0000 -1.0000 1043610 1595297462.80 151.4702 59.9986 32.0000 1.9559 1.9575 403.1378 403.5416 0.0628 -1.0000 -1.0000 1043670 1595297462.90 151.4702 59.9986 32.0000 1.9549 1.9565 403.6494 404.0529 0.0627 -1.0000 -1.0000 1044050 1595297463.00 151.4702 59.9986 32.0000 1.9557 1.9573 403.8187 404.2229 0.0628 -1.0000 -1.0000 1044110 1595297463.10 151.4702 59.9986 32.0000 1.9572 1.9588 403.6588 404.0626 0.0628 -1.0000 -1.0000 1044169 1595297463.20 151.4702 59.9986 32.0000 1.9562 1.9578 403.4145 403.8186 0.0628 -1.0000 -1.0000 1044250 1595297463.30 151.4702 59.9986 32.0000 1.9571 1.9587 403.2164 403.6196 0.0627 -1.0000 -1.0000 1044310 1595297463.40 151.4702 59.9986 32.0000 1.9563 1.9580 403.4122 403.8156 0.0628 -1.0000 -1.0000 1044380 1595297463.50 151.4702 59.9986 32.0000 1.9547 1.9563 403.2425 403.6453 0.0628 -1.0000 -1.0000 1044449 1595297463.60 151.4702 59.9986 32.0000 1.9544 1.9560 403.4738 403.8790 0.0630 -1.0000 -1.0000 1044509 1595297463.70 151.4411 59.9986 32.0000 1.9564 1.9580 403.4995 403.9031 0.0627 -1.0000 -1.0000 1044569 1595297463.80 151.5286 59.9986 32.0000 1.9561 1.9577 403.3849 403.7891 0.0628 -1.0000 -1.0000 1044649 1595297463.90 151.5286 59.9986 32.0000 1.9558 1.9574 403.1690 403.5719 0.0628 -1.0000 -1.0000 1044859 1595297464.00 151.5286 59.9986 32.0000 1.9562 1.9578 403.3958 403.7991 0.0627 -1.0000 -1.0000 1044919 1595297464.10 151.5286 59.9986 32.0000 1.9557 1.9573 403.4812 403.8840 0.0626 -1.0000 -1.0000 1044989 1595297464.20 151.5286 59.9986 32.0000 1.9542 1.9559 403.6141 404.0177 0.0628 -1.0000 -1.0000 1045049 1595297464.30 151.4352 59.9986 32.0000 1.9559 1.9575 403.7379 404.1429 0.0630 -1.0000 -1.0000 1045129 1595297464.40 151.4352 59.9986 32.0000 1.9559 1.9576 403.2505 403.6553 0.0630 -1.0000 -1.0000 1045359 1595297464.50 151.4352 59.9986 32.0000 1.9572 1.9588 403.2469 403.6516 0.0629 -1.0000 -1.0000 1045419 1595297464.60 151.4352 59.9986 32.0000 1.9562 1.9578 403.1934 403.5971 0.0628 -1.0000 -1.0000 1045499 1595297464.70 151.4352 59.9986 32.0000 1.9565 1.9581 403.2955 403.6990 0.0627 -1.0000 -1.0000 1045559 1595297464.80 151.4352 59.9986 32.0000 1.9549 1.9565 403.6545 404.0578 0.0627 -1.0000 -1.0000 1045619 1595297464.90 151.4752 59.9995 32.0000 1.9561 1.9577 403.6458 404.0500 0.0628 -1.0000 -1.0000 1046119 1595297465.00 151.4752 59.9995 32.0000 1.9580 1.9596 403.4285 403.8332 0.0630 -1.0000 -1.0000 1046179 1595297465.10 151.4752 59.9995 32.0000 1.9584 1.9601 403.3172 403.7226 0.0631 -1.0000 -1.0000 1046239 1595297465.20 151.4752 59.9995 32.0000 1.9561 1.9577 403.5230 403.9266 0.0627 -1.0000 -1.0000 1046318 1595297465.30 151.4752 59.9995 32.0000 1.9542 1.9558 403.6023 404.0061 0.0629 -1.0000 -1.0000 1046378 1595297465.40 151.4752 59.9995 32.0000 1.9547 1.9563 403.5521 403.9550 0.0627 -1.0000 -1.0000 1046438 1595297465.50 151.4752 59.9995 32.0000 1.9563 1.9579 403.5445 403.9492 0.0629 -1.0000 -1.0000 1046518 1595297465.60 151.4752 59.9995 32.0000 1.9572 1.9588 403.4984 403.9027 0.0629 -1.0000 -1.0000 1046579 1595297465.70 151.4752 59.9995 32.0000 1.9573 1.9590 403.3330 403.7367 0.0628 -1.0000 -1.0000 1046648 1595297465.80 151.4752 59.9995 32.0000 1.9570 1.9586 403.2753 403.6797 0.0629 -1.0000 -1.0000 1046718 1595297465.90 151.4752 59.9995 32.0000 1.9538 1.9554 403.7248 404.1295 0.0629 -1.0000 -1.0000 1046778 1595297466.00 151.4004 59.9995 32.0000 1.9555 1.9571 403.6045 404.0082 0.0628 -1.0000 -1.0000 1046838 1595297466.10 151.4004 59.9995 32.0000 1.9549 1.9565 403.4018 403.8058 0.0627 -1.0000 -1.0000 1046918 1595297466.20 151.6523 59.9995 32.0000 1.9566 1.9583 403.2581 403.6610 0.0627 -1.0000 -1.0000 1046978 1595297466.30 151.6523 59.9995 32.0000 1.9561 1.9577 403.2932 403.6973 0.0628 -1.0000 -1.0000 1047058 1595297466.40 151.6523 59.9995 32.0000 1.9562 1.9578 403.3928 403.7966 0.0628 -1.0000 -1.0000 1047278 1595297466.50 151.5716 59.9995 32.0000 1.9563 1.9579 403.6462 404.0493 0.0627 -1.0000 -1.0000 1047338 1595297466.60 151.5408 59.9995 32.0000 1.9568 1.9584 403.6187 404.0221 0.0627 -1.0000 -1.0000 1047418 1595297466.70 151.5408 59.9995 32.0000 1.9572 1.9588 403.3406 403.7446 0.0629 -1.0000 -1.0000 1047488 1595297466.80 151.5408 59.9995 32.0000 1.9565 1.9581 403.2414 403.6455 0.0628 -1.0000 -1.0000 1047558 1595297466.90 151.5408 59.9995 32.0000 1.9580 1.9596 403.3997 403.8033 0.0628 -1.0000 -1.0000 1048347 1595297467.00 151.5408 59.9995 32.0000 1.9557 1.9573 403.6924 404.0966 0.0628 -1.0000 -1.0000 1048417 1595297467.10 151.5069 59.9995 32.0000 1.9560 1.9576 403.5046 403.9092 0.0629 -1.0000 -1.0000 1048477 1595297467.20 151.5069 59.9995 32.0000 1.9560 1.9577 403.2104 403.6134 0.0627 -1.0000 -1.0000 1048547 1595297467.30 151.5069 59.9995 32.0000 1.9561 1.9577 403.3823 403.7857 0.0627 -1.0000 -1.0000 1048607 1595297467.40 151.5069 59.9995 32.0000 1.9568 1.9584 403.6916 404.0965 0.0629 -1.0000 -1.0000 1048677 1595297467.50 151.5069 59.9995 32.0000 1.9566 1.9582 403.7577 404.1622 0.0628 -1.0000 -1.0000 1048747 1595297467.60 151.5069 59.9995 32.0000 1.9562 1.9578 403.8647 404.2672 0.0626 -1.0000 -1.0000 1048807 1595297467.70 151.5069 59.9995 32.0000 1.9566 1.9582 403.4826 403.8864 0.0627 -1.0000 -1.0000 1048867 1595297467.80 151.5069 59.9995 32.0000 1.9556 1.9572 403.2354 403.6391 0.0629 -1.0000 -1.0000 1048947 1595297467.90 151.5069 59.9995 32.0000 1.9571 1.9587 403.2873 403.6900 0.0626 -1.0000 -1.0000 1049007 1595297468.00 151.5069 59.9995 32.0000 1.9568 1.9584 403.4275 403.8311 0.0629 -1.0000 -1.0000 1049067 1595297468.10 151.5069 59.9995 32.0000 1.9554 1.9570 403.5040 403.9089 0.0629 -1.0000 -1.0000 1049137 1595297468.20 151.5069 59.9995 32.0000 1.9569 1.9585 403.3598 403.7645 0.0629 -1.0000 -1.0000 1049207 1595297468.30 151.4259 59.9995 32.0000 1.9564 1.9580 403.3179 403.7215 0.0628 -1.0000 -1.0000 1049277 1595297468.40 151.4259 59.9995 32.0000 1.9564 1.9580 403.6481 404.0527 0.0629 -1.0000 -1.0000 1049337 1595297468.50 151.4259 59.9995 32.0000 1.9553 1.9569 403.7209 404.1248 0.0627 -1.0000 -1.0000 1050027 1595297468.60 151.4259 59.9995 32.0000 1.9535 1.9551 403.5671 403.9706 0.0628 -1.0000 -1.0000 1050097 1595297468.70 151.4259 59.9995 32.0000 1.9549 1.9565 403.6364 404.0416 0.0630 -1.0000 -1.0000 1050166 1595297468.80 151.4924 59.9995 32.0000 1.9554 1.9570 403.2391 403.6438 0.0629 -1.0000 -1.0000 1050226 1595297468.90 151.5063 59.9995 32.0000 1.9575 1.9591 403.3018 403.7055 0.0628 -1.0000 -1.0000 1050297 1595297469.00 151.5063 59.9995 32.0000 1.9568 1.9584 403.2650 403.6680 0.0628 -1.0000 -1.0000 1050367 1595297469.10 151.5063 59.9995 32.0000 1.9576 1.9593 403.4837 403.8880 0.0629 -1.0000 -1.0000 1050426 1595297469.20 151.5063 59.9995 32.0000 1.9562 1.9578 403.6726 404.0774 0.0629 -1.0000 -1.0000 1050496 1595297469.30 151.5063 59.9995 32.0000 1.9559 1.9575 403.5142 403.9181 0.0629 -1.0000 -1.0000 1050556 1595297469.40 151.5063 59.9995 32.0000 1.9568 1.9584 403.3428 403.7473 0.0628 -1.0000 -1.0000 1050626 1595297469.50 151.5063 59.9995 32.0000 1.9561 1.9577 403.3803 403.7848 0.0630 -1.0000 -1.0000 1050696 1595297469.60 151.5063 59.9995 32.0000 1.9566 1.9582 403.4495 403.8548 0.0629 -1.0000 -1.0000 1050766 1595297469.70 151.5063 59.9995 32.0000 1.9552 1.9568 403.7506 404.1541 0.0628 -1.0000 -1.0000 1050826 1595297469.80 151.5063 59.9995 32.0000 1.9536 1.9552 403.6949 404.0988 0.0628 -1.0000 -1.0000 1050896 1595297469.90 151.5063 59.9995 32.0000 1.9563 1.9580 403.5081 403.9126 0.0628 -1.0000 -1.0000 1050956 1595297470.00 151.6292 59.9990 32.0000 1.9570 1.9586 403.2872 403.6916 0.0630 -1.0000 -1.0000 1051026 1595297470.10 151.6292 59.9990 32.0000 1.9583 1.9599 403.2160 403.6183 0.0626 -1.0000 -1.0000 1051096 1595297470.20 151.6292 59.9990 32.0000 1.9568 1.9584 403.4883 403.8914 0.0627 -1.0000 -1.0000 1051156 1595297470.30 151.6292 59.9990 32.0000 1.9548 1.9564 403.6827 404.0866 0.0628 -1.0000 -1.0000 1051226 1595297470.40 151.6292 59.9990 32.0000 1.9555 1.9571 403.5171 403.9218 0.0629 -1.0000 -1.0000 1051296 1595297470.50 151.5160 59.9990 32.0000 1.9564 1.9580 403.4427 403.8472 0.0630 -1.0000 -1.0000 1051836 1595297470.60 151.4053 59.9990 32.0000 1.9557 1.9573 403.1341 403.5384 0.0629 -1.0000 -1.0000 1051906 1595297470.70 151.4053 59.9990 32.0000 1.9559 1.9575 403.3613 403.7646 0.0627 -1.0000 -1.0000 1052016 1595297470.80 151.4053 59.9990 32.0000 1.9545 1.9561 403.6279 404.0318 0.0628 -1.0000 -1.0000 1052086 1595297470.90 151.4053 59.9990 32.0000 1.9547 1.9563 403.5026 403.9058 0.0627 -1.0000 -1.0000 1052155 1595297471.00 151.4053 59.9990 32.0000 1.9555 1.9572 403.6386 404.0419 0.0627 -1.0000 -1.0000 1052225 1595297471.10 151.4053 59.9990 32.0000 1.9563 1.9579 403.3114 403.7153 0.0629 -1.0000 -1.0000 1052286 1595297471.20 151.4053 59.9990 32.0000 1.9579 1.9595 403.1795 403.5838 0.0629 -1.0000 -1.0000 1052355 1595297471.30 151.4053 59.9990 32.0000 1.9569 1.9585 403.4556 403.8595 0.0628 -1.0000 -1.0000 1052415 1595297471.40 151.4053 59.9990 32.0000 1.9559 1.9576 403.7819 404.1875 0.0631 -1.0000 -1.0000 1052485 1595297471.50 151.4053 59.9990 32.0000 1.9568 1.9584 403.6262 404.0303 0.0629 -1.0000 -1.0000 1052555 1595297471.60 151.4053 59.9990 32.0000 1.9566 1.9582 403.3942 403.7988 0.0628 -1.0000 -1.0000 1052615 1595297471.70 151.4053 59.9990 32.0000 1.9577 1.9593 403.3044 403.7090 0.0629 -1.0000 -1.0000 1052685 1595297471.80 151.5166 59.9990 32.0000 1.9566 1.9582 403.3905 403.7945 0.0628 -1.0000 -1.0000 1052755 1595297471.90 151.5187 59.9990 32.0000 1.9560 1.9576 403.6952 404.0998 0.0629 -1.0000 -1.0000 1052815 1595297472.00 151.5187 59.9990 32.0000 1.9552 1.9568 403.6009 404.0049 0.0628 -1.0000 -1.0000 1052875 1595297472.10 151.5187 59.9990 32.0000 1.9551 1.9567 403.6520 404.0561 0.0629 -1.0000 -1.0000 1053065 1595297472.20 151.5187 59.9990 32.0000 1.9552 1.9568 403.3493 403.7538 0.0629 -1.0000 -1.0000 1053135 1595297472.30 151.5356 59.9990 32.0000 1.9553 1.9569 403.3055 403.7099 0.0629 -1.0000 -1.0000 1053205 1595297472.40 151.6367 59.9990 32.0000 1.9547 1.9563 403.4239 403.8270 0.0626 -1.0000 -1.0000 1053275 1595297472.50 151.6367 59.9990 32.0000 1.9542 1.9558 403.7390 404.1434 0.0628 -1.0000 -1.0000 1053335 1595297472.60 151.6367 59.9990 32.0000 1.9552 1.9568 403.6513 404.0547 0.0626 -1.0000 -1.0000 1053825 1595297472.70 151.6367 59.9990 32.0000 1.9565 1.9581 403.4525 403.8551 0.0628 -1.0000 -1.0000 1053885 1595297472.80 151.6367 59.9990 32.0000 1.9573 1.9589 403.0103 403.4126 0.0626 -1.0000 -1.0000 1053944 1595297472.90 151.3416 59.9990 32.0000 1.9573 1.9589 403.3730 403.7763 0.0628 -1.0000 -1.0000 1054024 1595297473.00 151.3416 59.9990 32.0000 1.9553 1.9570 403.5586 403.9630 0.0629 -1.0000 -1.0000 1054094 1595297473.10 151.3416 59.9990 32.0000 1.9565 1.9581 403.6844 404.0895 0.0629 -1.0000 -1.0000 1054334 1595297473.20 151.3416 59.9990 32.0000 1.9545 1.9561 403.6495 404.0540 0.0629 -1.0000 -1.0000 1054414 1595297473.30 151.3416 59.9990 32.0000 1.9566 1.9582 403.4238 403.8279 0.0629 -1.0000 -1.0000 1054474 1595297473.40 151.3416 59.9990 32.0000 1.9580 1.9596 403.1797 403.5841 0.0629 -1.0000 -1.0000 1054534 1595297473.50 151.3416 59.9990 32.0000 1.9561 1.9578 403.5364 403.9404 0.0627 -1.0000 -1.0000 1054614 1595297473.60 151.3416 59.9990 32.0000 1.9541 1.9557 403.6907 404.0944 0.0627 -1.0000 -1.0000 1054674 1595297473.70 151.3416 59.9990 32.0000 1.9567 1.9583 403.6516 404.0557 0.0629 -1.0000 -1.0000 1054744 1595297473.80 151.4219 59.9990 32.0000 1.9556 1.9572 403.4235 403.8279 0.0629 -1.0000 -1.0000 1054814 1595297473.90 151.5155 59.9990 32.0000 1.9569 1.9585 403.2137 403.6188 0.0630 -1.0000 -1.0000 1054884 1595297474.00 151.5155 59.9990 32.0000 1.9560 1.9576 403.1826 403.5858 0.0627 -1.0000 -1.0000 1054944 1595297474.10 151.6830 59.9990 32.0000 1.9553 1.9569 403.4715 403.8759 0.0628 -1.0000 -1.0000 1055134 1595297474.20 151.6830 59.9990 32.0000 1.9534 1.9550 403.4485 403.8515 0.0627 -1.0000 -1.0000 1055204 1595297474.30 151.6830 59.9990 32.0000 1.9551 1.9567 403.6436 404.0471 0.0627 -1.0000 -1.0000 1055274 1595297474.40 151.6830 59.9990 32.0000 1.9554 1.9570 403.5794 403.9826 0.0627 -1.0000 -1.0000 1055334 1595297474.50 151.6830 59.9990 32.0000 1.9557 1.9573 403.4170 403.8210 0.0629 -1.0000 -1.0000 1055404 1595297474.60 151.6662 59.9991 32.0000 1.9561 1.9577 403.1991 403.6027 0.0628 -1.0000 -1.0000 1055474 1595297474.70 151.6082 59.9998 32.0000 1.9558 1.9574 403.2809 403.6844 0.0627 -1.0000 -1.0000 1055534 1595297474.80 151.6082 59.9998 32.0000 1.9556 1.9572 403.5668 403.9708 0.0629 -1.0000 -1.0000 1055594 1595297474.90 151.6082 59.9998 32.0000 1.9551 1.9568 403.7592 404.1635 0.0628 -1.0000 -1.0000 1055674 1595297475.00 151.6082 59.9998 32.0000 1.9537 1.9553 403.6869 404.0911 0.0628 -1.0000 -1.0000 1055734 1595297475.10 151.6082 59.9998 32.0000 1.9562 1.9578 403.5035 403.9076 0.0629 -1.0000 -1.0000 1055794 1595297475.20 151.6082 59.9998 32.0000 1.9576 1.9592 403.3275 403.7312 0.0628 -1.0000 -1.0000 1056094 1595297475.30 151.6082 59.9998 32.0000 1.9568 1.9584 403.3588 403.7633 0.0630 -1.0000 -1.0000 1056154 1595297475.40 151.6082 59.9998 32.0000 1.9549 1.9565 403.6747 404.0798 0.0629 -1.0000 -1.0000 1056214 1595297475.50 151.6082 59.9998 32.0000 1.9541 1.9557 403.6147 404.0178 0.0628 -1.0000 -1.0000 1056294 1595297475.60 151.6082 59.9998 32.0000 1.9565 1.9582 403.5073 403.9118 0.0628 -1.0000 -1.0000 1056353 1595297475.70 151.6082 59.9998 32.0000 1.9561 1.9577 403.4311 403.8356 0.0629 -1.0000 -1.0000 1056584 1595297475.80 151.3803 59.9998 32.0000 1.9536 1.9552 403.5404 403.9445 0.0629 -1.0000 -1.0000 1056663 1595297475.90 151.3803 59.9998 32.0000 1.9545 1.9561 403.5906 403.9951 0.0629 -1.0000 -1.0000 1056723 1595297476.00 151.3803 59.9998 32.0000 1.9551 1.9567 403.6385 404.0424 0.0627 -1.0000 -1.0000 1056783 1595297476.10 151.3803 59.9998 32.0000 1.9564 1.9580 403.2785 403.6808 0.0627 -1.0000 -1.0000 1056863 1595297476.20 151.4107 59.9998 32.0000 1.9558 1.9574 403.2324 403.6357 0.0627 -1.0000 -1.0000 1057093 1595297476.30 151.4107 59.9998 32.0000 1.9574 1.9590 403.2633 403.6663 0.0628 -1.0000 -1.0000 1057163 1595297476.40 151.4107 59.9998 32.0000 1.9568 1.9584 403.4360 403.8405 0.0629 -1.0000 -1.0000 1057233 1595297476.50 151.4872 59.9998 32.0000 1.9553 1.9569 403.7021 404.1069 0.0629 -1.0000 -1.0000 1057293 1595297476.60 151.6496 59.9998 32.0000 1.9541 1.9557 403.6235 404.0277 0.0628 -1.0000 -1.0000 1057363 1595297476.70 151.6496 59.9998 32.0000 1.9552 1.9568 403.6862 404.0903 0.0628 -1.0000 -1.0000 1057703 1595297476.80 151.6496 59.9998 32.0000 1.9566 1.9582 403.2719 403.6765 0.0629 -1.0000 -1.0000 1057763 1595297476.90 151.4556 59.9998 32.0000 1.9578 1.9594 403.2695 403.6729 0.0627 -1.0000 -1.0000 1057833 1595297477.00 151.4556 59.9998 32.0000 1.9563 1.9579 403.5311 403.9353 0.0630 -1.0000 -1.0000 1057903 1595297477.10 151.4556 59.9998 32.0000 1.9557 1.9573 403.7132 404.1169 0.0628 -1.0000 -1.0000 1057963 1595297477.20 151.4556 59.9998 32.0000 1.9568 1.9584 403.5947 403.9985 0.0627 -1.0000 -1.0000 1058033 1595297477.30 151.4556 59.9998 32.0000 1.9566 1.9582 403.4124 403.8170 0.0629 -1.0000 -1.0000 1058642 1595297477.40 151.4431 59.9998 32.0000 1.9571 1.9587 403.1216 403.5249 0.0627 -1.0000 -1.0000 1058712 1595297477.50 151.4287 59.9998 32.0000 1.9573 1.9589 403.2631 403.6663 0.0628 -1.0000 -1.0000 1058802 1595297477.60 151.4287 59.9998 32.0000 1.9572 1.9588 403.4128 403.8166 0.0629 -1.0000 -1.0000 1058872 1595297477.70 151.4287 59.9998 32.0000 1.9548 1.9564 403.6786 404.0834 0.0628 -1.0000 -1.0000 1058932 1595297477.80 151.4287 59.9998 32.0000 1.9566 1.9583 403.6598 404.0634 0.0627 -1.0000 -1.0000 1059002 1595297477.90 151.4287 59.9998 32.0000 1.9576 1.9593 403.2166 403.6192 0.0628 -1.0000 -1.0000 1059062 1595297478.00 151.4287 59.9998 32.0000 1.9569 1.9585 403.1837 403.5888 0.0630 -1.0000 -1.0000 1059132 1595297478.10 151.4330 59.9998 32.0000 1.9570 1.9586 403.2894 403.6931 0.0628 -1.0000 -1.0000 1059202 1595297478.20 151.4566 59.9998 32.0000 1.9557 1.9573 403.6193 404.0229 0.0628 -1.0000 -1.0000 1059262 1595297478.30 151.4566 59.9998 32.0000 1.9551 1.9568 403.6881 404.0932 0.0630 -1.0000 -1.0000 1059342 1595297478.40 151.4566 59.9998 32.0000 1.9561 1.9577 403.5695 403.9756 0.0630 -1.0000 -1.0000 1059402 1595297478.50 151.4566 59.9998 32.0000 1.9556 1.9572 403.5542 403.9577 0.0627 -1.0000 -1.0000 1059462 1595297478.60 151.2888 59.9998 32.0000 1.9560 1.9576 403.2885 403.6928 0.0629 -1.0000 -1.0000 1059532 1595297478.70 151.2888 59.9998 32.0000 1.9563 1.9579 403.1933 403.5970 0.0629 -1.0000 -1.0000 1059602 1595297478.80 151.2888 59.9998 32.0000 1.9568 1.9584 403.5251 403.9289 0.0627 -1.0000 -1.0000 1059772 1595297478.90 151.2888 59.9998 32.0000 1.9556 1.9572 403.7753 404.1793 0.0628 -1.0000 -1.0000 1059852 1595297479.00 151.2888 59.9998 32.0000 1.9557 1.9573 403.4680 403.8715 0.0628 -1.0000 -1.0000 1059912 1595297479.10 151.2888 59.9998 32.0000 1.9563 1.9579 403.1503 403.5545 0.0629 -1.0000 -1.0000 1059972 1595297479.20 151.2888 59.9998 32.0000 1.9577 1.9593 403.1469 403.5508 0.0629 -1.0000 -1.0000 1100042 1595297479.30 151.2888 59.9998 32.0000 1.9559 1.9575 403.3897 403.7939 0.0628 -1.0000 -1.0000 1100781 1595297479.40 151.2888 59.9998 32.0000 1.9556 1.9573 403.5415 403.9450 0.0627 -1.0000 -1.0000 1100841 1595297479.50 151.2888 59.9998 32.0000 1.9543 1.9559 403.6287 404.0336 0.0629 -1.0000 -1.0000 1100911 1595297479.60 151.2888 59.9998 32.0000 1.9554 1.9570 403.6534 404.0578 0.0629 -1.0000 -1.0000 1100991 1595297479.70 151.2888 59.9998 32.0000 1.9567 1.9583 403.3435 403.7476 0.0628 -1.0000 -1.0000 1101051 1595297479.80 151.6007 60.0015 32.0000 1.9578 1.9594 403.3240 403.7274 0.0627 -1.0000 -1.0000 1101131 1595297479.90 151.6123 60.0015 32.0000 1.9575 1.9591 403.2785 403.6826 0.0629 -1.0000 -1.0000 1101191 1595297480.00 151.6123 60.0015 32.0000 1.9555 1.9571 403.4970 403.9004 0.0628 -1.0000 -1.0000 1101251 1595297480.10 151.6123 60.0015 32.0000 1.9574 1.9590 403.7362 404.1411 0.0629 -1.0000 -1.0000 1101331 1595297480.20 151.6123 60.0015 32.0000 1.9577 1.9593 403.7579 404.1627 0.0629 -1.0000 -1.0000 1101391 1595297480.30 151.6103 60.0015 32.0000 1.9571 1.9587 403.4292 403.8341 0.0630 -1.0000 -1.0000 1101461 1595297480.40 151.6575 60.0015 32.0000 1.9567 1.9583 403.2769 403.6815 0.0629 -1.0000 -1.0000 1101531 1595297480.50 151.6575 60.0015 32.0000 1.9561 1.9577 403.5447 403.9491 0.0629 -1.0000 -1.0000 1101591 1595297480.60 151.6575 60.0015 32.0000 1.9552 1.9568 403.7907 404.1961 0.0630 -1.0000 -1.0000 1101661 1595297480.70 151.6575 60.0015 32.0000 1.9558 1.9574 403.7025 404.1053 0.0625 -1.0000 -1.0000 1101721 1595297480.80 151.6575 60.0015 32.0000 1.9564 1.9580 403.3999 403.8044 0.0629 -1.0000 -1.0000 1101781 1595297480.90 151.4027 60.0015 32.0000 1.9576 1.9592 403.1732 403.5762 0.0626 -1.0000 -1.0000 1101861 1595297481.00 151.3860 60.0015 32.0000 1.9570 1.9586 403.3320 403.7356 0.0628 -1.0000 -1.0000 1101921 1595297481.10 151.3860 60.0015 32.0000 1.9552 1.9568 403.4919 403.8951 0.0627 -1.0000 -1.0000 1101981 1595297481.20 151.3860 60.0015 32.0000 1.9572 1.9588 403.6183 404.0219 0.0628 -1.0000 -1.0000 1102061 1595297481.30 151.3860 60.0015 32.0000 1.9576 1.9592 403.4537 403.8563 0.0626 -1.0000 -1.0000 1102960 1595297481.40 151.3860 60.0015 32.0000 1.9570 1.9586 403.2880 403.6915 0.0628 -1.0000 -1.0000 1103020 1595297481.50 151.3860 60.0015 32.0000 1.9549 1.9565 403.6650 404.0691 0.0629 -1.0000 -1.0000 1103090 1595297481.60 151.3860 60.0015 32.0000 1.9528 1.9544 403.7973 404.2016 0.0628 -1.0000 -1.0000 1103150 1595297481.70 151.3860 60.0015 32.0000 1.9546 1.9562 403.4971 403.9020 0.0630 -1.0000 -1.0000 1103220 1595297481.80 151.3860 60.0015 32.0000 1.9578 1.9594 403.4342 403.8376 0.0626 -1.0000 -1.0000 1103290 1595297481.90 151.3860 60.0015 32.0000 1.9574 1.9590 403.3888 403.7929 0.0629 -1.0000 -1.0000 1103350 1595297482.00 151.5919 60.0015 32.0000 1.9563 1.9579 403.5730 403.9774 0.0629 -1.0000 -1.0000 1103410 1595297482.10 151.5919 60.0015 32.0000 1.9556 1.9572 403.8166 404.2225 0.0631 -1.0000 -1.0000 1103490 1595297482.20 151.5919 60.0015 32.0000 1.9540 1.9556 403.7154 404.1206 0.0630 -1.0000 -1.0000 1103550 1595297482.30 151.5919 60.0015 32.0000 1.9569 1.9586 403.4187 403.8230 0.0628 -1.0000 -1.0000 1103620 1595297482.40 151.5919 60.0015 32.0000 1.9569 1.9585 403.1230 403.5268 0.0629 -1.0000 -1.0000 1103690 1595297482.50 151.5919 60.0015 32.0000 1.9563 1.9579 403.3267 403.7303 0.0627 -1.0000 -1.0000 1103750 1595297482.60 151.5919 60.0015 32.0000 1.9560 1.9576 403.6653 404.0688 0.0628 -1.0000 -1.0000 1103820 1595297482.70 151.3378 60.0015 32.0000 1.9548 1.9564 403.6465 404.0513 0.0629 -1.0000 -1.0000 1103880 1595297482.80 151.3378 60.0015 32.0000 1.9550 1.9566 403.6371 404.0414 0.0629 -1.0000 -1.0000 1103950 1595297482.90 151.3378 60.0015 32.0000 1.9582 1.9598 403.4431 403.8479 0.0629 -1.0000 -1.0000 1104020 1595297483.00 151.3378 60.0015 32.0000 1.9563 1.9579 403.3443 403.7485 0.0628 -1.0000 -1.0000 1104080 1595297483.10 151.3378 60.0015 32.0000 1.9554 1.9570 403.6990 404.1028 0.0628 -1.0000 -1.0000 1104140 1595297483.20 151.3378 60.0015 32.0000 1.9554 1.9570 403.8122 404.2169 0.0629 -1.0000 -1.0000 1104220 1595297483.30 151.3378 60.0015 32.0000 1.9548 1.9564 403.7177 404.1216 0.0628 -1.0000 -1.0000 1104280 1595297483.40 151.3378 60.0015 32.0000 1.9565 1.9582 403.1772 403.5816 0.0629 -1.0000 -1.0000 1104809 1595297483.50 151.3378 60.0015 32.0000 1.9557 1.9573 403.1218 403.5245 0.0626 -1.0000 -1.0000 1104879 1595297483.60 151.3378 60.0015 32.0000 1.9561 1.9577 403.3565 403.7605 0.0628 -1.0000 -1.0000 1104939 1595297483.70 151.3378 60.0015 32.0000 1.9557 1.9573 403.6645 404.0682 0.0628 -1.0000 -1.0000 1104999 1595297483.80 151.4801 60.0015 32.0000 1.9557 1.9573 403.5507 403.9553 0.0629 -1.0000 -1.0000 1105079 1595297483.90 151.4801 60.0015 32.0000 1.9548 1.9565 403.8507 404.2553 0.0628 -1.0000 -1.0000 1105139 1595297484.00 151.4801 60.0015 32.0000 1.9566 1.9582 403.5647 403.9693 0.0629 -1.0000 -1.0000 1105199 1595297484.10 151.4801 60.0015 32.0000 1.9560 1.9576 403.4436 403.8473 0.0628 -1.0000 -1.0000 1105279 1595297484.20 151.4801 60.0015 32.0000 1.9581 1.9597 403.1683 403.5711 0.0626 -1.0000 -1.0000 1105339 1595297484.30 151.4801 60.0015 32.0000 1.9577 1.9593 403.2107 403.6143 0.0628 -1.0000 -1.0000 1105409 1595297484.40 151.4801 60.0015 32.0000 1.9578 1.9594 403.3926 403.7968 0.0629 -1.0000 -1.0000 1105589 1595297484.50 151.4801 60.0015 32.0000 1.9560 1.9576 403.8807 404.2855 0.0629 -1.0000 -1.0000 1105649 1595297484.60 151.4801 60.0015 32.0000 1.9564 1.9580 403.5603 403.9638 0.0627 -1.0000 -1.0000 1105729 1595297484.70 151.4801 60.0015 32.0000 1.9564 1.9580 403.4817 403.8849 0.0627 -1.0000 -1.0000 1105789 1595297484.80 151.6737 60.0015 32.0000 1.9578 1.9594 403.2661 403.6694 0.0627 -1.0000 -1.0000 1105849 1595297484.90 151.6421 60.0014 32.0000 1.9577 1.9593 403.4100 403.8122 0.0626 -1.0000 -1.0000 1105919 1595297485.00 151.5102 60.0006 32.0000 1.9561 1.9577 403.6350 404.0392 0.0628 -1.0000 -1.0000 1105989 1595297485.10 151.5102 60.0006 32.0000 1.9548 1.9565 403.8435 404.2477 0.0628 -1.0000 -1.0000 1106049 1595297485.20 151.5102 60.0006 32.0000 1.9552 1.9569 403.4195 403.8236 0.0629 -1.0000 -1.0000 1106119 1595297485.30 151.5102 60.0006 32.0000 1.9564 1.9580 403.1862 403.5907 0.0629 -1.0000 -1.0000 1106179 1595297485.40 151.5102 60.0006 32.0000 1.9571 1.9587 403.1884 403.5920 0.0628 -1.0000 -1.0000 1106819 1595297485.50 151.4259 60.0006 32.0000 1.9565 1.9582 403.4157 403.8194 0.0627 -1.0000 -1.0000 1106889 1595297485.60 151.4259 60.0006 32.0000 1.9561 1.9577 403.7249 404.1288 0.0628 -1.0000 -1.0000 1106949 1595297485.70 151.4259 60.0006 32.0000 1.9567 1.9584 403.5807 403.9853 0.0629 -1.0000 -1.0000 1107009 1595297485.80 151.4259 60.0006 32.0000 1.9573 1.9590 403.4515 403.8556 0.0627 -1.0000 -1.0000 1107089 1595297485.90 151.4259 60.0006 32.0000 1.9558 1.9574 403.1878 403.5905 0.0627 -1.0000 -1.0000 1107149 1595297486.00 151.4140 60.0006 32.0000 1.9557 1.9573 403.6755 404.0801 0.0629 -1.0000 -1.0000 1107209 1595297486.10 151.2045 60.0006 32.0000 1.9547 1.9563 403.6579 404.0626 0.0629 -1.0000 -1.0000 1107289 1595297486.20 151.2045 60.0006 32.0000 1.9539 1.9555 403.6785 404.0831 0.0629 -1.0000 -1.0000 1107349 1595297486.30 151.2045 60.0006 32.0000 1.9548 1.9564 403.6674 404.0726 0.0630 -1.0000 -1.0000 1107419 1595297486.40 151.2045 60.0006 32.0000 1.9548 1.9565 403.3887 403.7933 0.0629 -1.0000 -1.0000 1107489 1595297486.50 151.2045 60.0006 32.0000 1.9560 1.9576 403.1204 403.5239 0.0628 -1.0000 -1.0000 1107548 1595297486.60 151.2045 60.0006 32.0000 1.9547 1.9563 403.2787 403.6820 0.0628 -1.0000 -1.0000 1107628 1595297486.70 151.6938 60.0006 32.0000 1.9544 1.9560 403.7046 404.1088 0.0628 -1.0000 -1.0000 1107689 1595297486.80 151.6938 60.0006 32.0000 1.9542 1.9558 403.6831 404.0879 0.0629 -1.0000 -1.0000 1107748 1595297486.90 151.6938 60.0006 32.0000 1.9561 1.9577 403.5406 403.9452 0.0630 -1.0000 -1.0000 1107828 1595297487.00 151.6938 60.0006 32.0000 1.9561 1.9577 403.2792 403.6838 0.0629 -1.0000 -1.0000 1108048 1595297487.10 151.6938 60.0006 32.0000 1.9568 1.9584 403.1371 403.5410 0.0628 -1.0000 -1.0000 1108108 1595297487.20 151.6938 60.0006 32.0000 1.9561 1.9577 403.3562 403.7606 0.0629 -1.0000 -1.0000 1108188 1595297487.30 151.6938 60.0006 32.0000 1.9551 1.9568 403.6222 404.0253 0.0627 -1.0000 -1.0000 1108248 1595297487.40 151.6938 60.0006 32.0000 1.9545 1.9561 403.8528 404.2572 0.0628 -1.0000 -1.0000 1108308 1595297487.50 151.6938 60.0006 32.0000 1.9561 1.9577 403.6882 404.0930 0.0629 -1.0000 -1.0000 1109068 1595297487.60 151.6938 60.0006 32.0000 1.9560 1.9577 403.5711 403.9750 0.0628 -1.0000 -1.0000 1109128 1595297487.70 151.6938 60.0006 32.0000 1.9565 1.9582 403.4952 403.8993 0.0629 -1.0000 -1.0000 1109198 1595297487.80 151.5747 60.0006 32.0000 1.9551 1.9567 403.5053 403.9096 0.0628 -1.0000 -1.0000 1109268 1595297487.90 151.4830 60.0006 32.0000 1.9558 1.9574 403.7604 404.1657 0.0629 -1.0000 -1.0000 1109328 1595297488.00 151.4830 60.0006 32.0000 1.9562 1.9578 403.5740 403.9783 0.0629 -1.0000 -1.0000 1109398 1595297488.10 151.4830 60.0006 32.0000 1.9574 1.9591 403.2266 403.6306 0.0628 -1.0000 -1.0000 1109478 1595297488.20 151.4830 60.0006 32.0000 1.9568 1.9585 403.3902 403.7949 0.0629 -1.0000 -1.0000 1109538 1595297488.30 151.4830 60.0006 32.0000 1.9553 1.9569 403.7562 404.1614 0.0630 -1.0000 -1.0000 1109608 1595297488.40 151.4864 60.0006 32.0000 1.9573 1.9589 403.8825 404.2863 0.0627 -1.0000 -1.0000 1109678 1595297488.50 151.4959 60.0006 32.0000 1.9579 1.9595 403.4842 403.8893 0.0629 -1.0000 -1.0000 1109737 1595297488.60 151.4959 60.0006 32.0000 1.9557 1.9573 403.3139 403.7178 0.0629 -1.0000 -1.0000 1109807 1595297488.70 151.4959 60.0006 32.0000 1.9559 1.9576 403.2550 403.6580 0.0627 -1.0000 -1.0000 1109867 1595297488.80 151.4959 60.0006 32.0000 1.9548 1.9564 403.3750 403.7789 0.0629 -1.0000 -1.0000 1109937 1595297488.90 151.4959 60.0006 32.0000 1.9527 1.9543 403.4630 403.8674 0.0629 -1.0000 -1.0000 1110007 1595297489.00 151.6713 60.0006 32.0000 1.9554 1.9571 403.3368 403.7411 0.0629 -1.0000 -1.0000 1110107 1595297489.10 151.6713 60.0006 32.0000 1.9552 1.9568 403.1922 403.5963 0.0629 -1.0000 -1.0000 1110167 1595297489.20 151.6713 60.0006 32.0000 1.9546 1.9562 403.3473 403.7508 0.0626 -1.0000 -1.0000 1110237 1595297489.30 151.6713 60.0006 32.0000 1.9546 1.9562 403.6577 404.0623 0.0629 -1.0000 -1.0000 1110297 1595297489.40 151.6713 60.0006 32.0000 1.9566 1.9582 403.7943 404.1991 0.0629 -1.0000 -1.0000 1110367 1595297489.50 151.5326 60.0003 32.0000 1.9557 1.9573 403.7452 404.1499 0.0629 -1.0000 -1.0000 1110607 1595297489.60 151.4191 60.0001 32.0000 1.9575 1.9591 403.5060 403.9100 0.0629 -1.0000 -1.0000 1110667 1595297489.70 151.4191 60.0001 32.0000 1.9567 1.9584 403.3114 403.7159 0.0629 -1.0000 -1.0000 1110727 1595297489.80 151.4191 60.0001 32.0000 1.9570 1.9586 403.2126 403.6163 0.0628 -1.0000 -1.0000 1110807 1595297489.90 151.4191 60.0001 32.0000 1.9549 1.9565 403.4268 403.8310 0.0628 -1.0000 -1.0000 1110867 1595297490.00 151.4191 60.0001 32.0000 1.9553 1.9569 403.5773 403.9801 0.0625 -1.0000 -1.0000 1111047 1595297490.10 151.4191 60.0001 32.0000 1.9559 1.9575 403.4857 403.8893 0.0628 -1.0000 -1.0000 1111127 1595297490.20 151.4191 60.0001 32.0000 1.9564 1.9581 403.3745 403.7791 0.0629 -1.0000 -1.0000 1111187 1595297490.30 151.4689 60.0001 32.0000 1.9566 1.9582 403.1898 403.5948 0.0630 -1.0000 -1.0000 1111257 1595297490.40 151.4689 60.0001 32.0000 1.9571 1.9587 403.3860 403.7894 0.0627 -1.0000 -1.0000 1111317 1595297490.50 151.4689 60.0001 32.0000 1.9553 1.9570 403.6083 404.0124 0.0629 -1.0000 -1.0000 1112056 1595297490.60 151.4689 60.0001 32.0000 1.9554 1.9570 403.7563 404.1602 0.0628 -1.0000 -1.0000 1112136 1595297490.70 151.4689 60.0001 32.0000 1.9573 1.9589 403.5452 403.9494 0.0628 -1.0000 -1.0000 1112196 1595297490.80 151.5318 60.0001 32.0000 1.9557 1.9573 403.2883 403.6914 0.0627 -1.0000 -1.0000 1112256 1595297490.90 151.5890 60.0001 32.0000 1.9563 1.9579 403.3534 403.7565 0.0627 -1.0000 -1.0000 1112336 1595297491.00 151.5890 60.0001 32.0000 1.9545 1.9561 403.5723 403.9764 0.0628 -1.0000 -1.0000 1112396 1595297491.10 151.5890 60.0001 32.0000 1.9566 1.9583 403.6859 404.0897 0.0627 -1.0000 -1.0000 1112456 1595297491.20 151.5890 60.0001 32.0000 1.9566 1.9582 403.2527 403.6557 0.0628 -1.0000 -1.0000 1112526 1595297491.30 151.5890 60.0001 32.0000 1.9560 1.9576 403.3234 403.7278 0.0629 -1.0000 -1.0000 1112596 1595297491.40 151.5461 60.0001 32.0000 1.9548 1.9564 403.6318 404.0367 0.0630 -1.0000 -1.0000 1112656 1595297491.50 151.5436 60.0001 32.0000 1.9539 1.9556 403.6884 404.0922 0.0628 -1.0000 -1.0000 1112726 1595297491.60 151.5436 60.0001 32.0000 1.9547 1.9563 403.6083 404.0127 0.0629 -1.0000 -1.0000 1112786 1595297491.70 151.5436 60.0001 32.0000 1.9570 1.9586 403.6915 404.0969 0.0630 -1.0000 -1.0000 1112856 1595297491.80 151.5436 60.0001 32.0000 1.9593 1.9609 403.3106 403.7158 0.0631 -1.0000 -1.0000 1112926 1595297491.90 151.5436 60.0001 32.0000 1.9577 1.9593 403.3841 403.7891 0.0629 -1.0000 -1.0000 1112986 1595297492.00 151.5629 60.0001 32.0000 1.9567 1.9584 403.4518 403.8563 0.0629 -1.0000 -1.0000 1113046 1595297492.10 151.5629 60.0001 32.0000 1.9570 1.9586 403.7137 404.1176 0.0628 -1.0000 -1.0000 1113296 1595297492.20 151.5629 60.0001 32.0000 1.9573 1.9590 403.6978 404.1023 0.0629 -1.0000 -1.0000 1113356 1595297492.30 151.5629 60.0001 32.0000 1.9564 1.9580 403.4229 403.8274 0.0629 -1.0000 -1.0000 1113426 1595297492.40 151.5629 60.0001 32.0000 1.9564 1.9580 403.3119 403.7161 0.0629 -1.0000 -1.0000 1113495 1595297492.50 151.5629 60.0001 32.0000 1.9556 1.9572 403.3910 403.7954 0.0629 -1.0000 -1.0000 1113555 1595297492.60 151.5629 60.0001 32.0000 1.9548 1.9564 403.6188 404.0232 0.0628 -1.0000 -1.0000 1113625 1595297492.70 151.5629 60.0001 32.0000 1.9548 1.9564 403.7430 404.1464 0.0626 -1.0000 -1.0000 1113686 1595297492.80 151.5629 60.0001 32.0000 1.9533 1.9549 403.7021 404.1060 0.0628 -1.0000 -1.0000 1113755 1595297492.90 151.5629 60.0001 32.0000 1.9552 1.9568 403.3846 403.7881 0.0627 -1.0000 -1.0000 1113825 1595297493.00 151.5629 60.0001 32.0000 1.9562 1.9578 403.1546 403.5594 0.0630 -1.0000 -1.0000 1113885 1595297493.10 151.5701 60.0001 32.0000 1.9567 1.9583 403.3252 403.7295 0.0629 -1.0000 -1.0000 1114065 1595297493.20 151.5701 60.0001 32.0000 1.9564 1.9580 403.6510 404.0554 0.0628 -1.0000 -1.0000 1114135 1595297493.30 151.5701 60.0001 32.0000 1.9560 1.9576 403.6102 404.0141 0.0628 -1.0000 -1.0000 1114195 1595297493.40 151.5701 60.0001 32.0000 1.9567 1.9583 403.4652 403.8692 0.0628 -1.0000 -1.0000 1114265 1595297493.50 151.5701 60.0001 32.0000 1.9561 1.9577 403.3018 403.7063 0.0630 -1.0000 -1.0000 1114335 1595297493.60 151.5324 60.0001 32.0000 1.9563 1.9579 403.3033 403.7070 0.0628 -1.0000 -1.0000 1114625 1595297493.70 151.2767 60.0001 32.0000 1.9566 1.9582 403.5976 404.0015 0.0628 -1.0000 -1.0000 1114685 1595297493.80 151.2767 60.0001 32.0000 1.9540 1.9556 403.7081 404.1122 0.0628 -1.0000 -1.0000 1114755 1595297493.90 151.2767 60.0001 32.0000 1.9539 1.9555 403.6616 404.0661 0.0629 -1.0000 -1.0000 1114815 1595297494.00 151.2767 60.0001 32.0000 1.9572 1.9588 403.4136 403.8180 0.0628 -1.0000 -1.0000 1114885 1595297494.10 151.2767 60.0001 32.0000 1.9569 1.9585 403.2082 403.6127 0.0630 -1.0000 -1.0000 1115175 1595297494.20 151.3112 60.0001 32.0000 1.9568 1.9584 403.2092 403.6135 0.0628 -1.0000 -1.0000 1115235 1595297494.30 151.4593 60.0001 32.0000 1.9574 1.9590 403.4962 403.8994 0.0628 -1.0000 -1.0000 1115305 1595297494.40 151.4593 60.0001 32.0000 1.9558 1.9574 403.6316 404.0373 0.0631 -1.0000 -1.0000 1115375 1595297494.50 151.4593 60.0001 32.0000 1.9565 1.9581 403.6929 404.0972 0.0629 -1.0000 -1.0000 1115434 1595297494.60 151.4593 60.0001 32.0000 1.9579 1.9595 403.4213 403.8262 0.0630 -1.0000 -1.0000 1115574 1595297494.70 151.4593 60.0001 32.0000 1.9571 1.9587 403.4077 403.8123 0.0629 -1.0000 -1.0000 1115634 1595297494.80 151.6506 59.9983 32.0000 1.9558 1.9575 403.3032 403.7067 0.0629 -1.0000 -1.0000 1115695 1595297494.90 151.6521 59.9983 32.0000 1.9559 1.9575 403.3411 403.7446 0.0627 -1.0000 -1.0000 1115764 1595297495.00 151.6521 59.9983 32.0000 1.9560 1.9576 403.6565 404.0608 0.0628 -1.0000 -1.0000 1115834 1595297495.10 151.6521 59.9983 32.0000 1.9558 1.9575 403.7167 404.1202 0.0627 -1.0000 -1.0000 1116054 1595297495.20 151.6521 59.9983 32.0000 1.9564 1.9580 403.6291 404.0326 0.0627 -1.0000 -1.0000 1116134 1595297495.30 151.6305 59.9983 32.0000 1.9558 1.9574 403.3458 403.7498 0.0628 -1.0000 -1.0000 1116194 1595297495.40 151.5613 59.9983 32.0000 1.9560 1.9576 403.4973 403.9007 0.0627 -1.0000 -1.0000 1116254 1595297495.50 151.5613 59.9983 32.0000 1.9539 1.9555 403.5378 403.9429 0.0630 -1.0000 -1.0000 1116324 1595297495.60 151.5613 59.9983 32.0000 1.9544 1.9561 403.8206 404.2255 0.0628 -1.0000 -1.0000 1116394 1595297495.70 151.5613 59.9983 32.0000 1.9548 1.9564 403.4320 403.8361 0.0629 -1.0000 -1.0000 1117074 1595297495.80 151.5613 59.9983 32.0000 1.9564 1.9580 403.3318 403.7351 0.0628 -1.0000 -1.0000 1117144 1595297495.90 151.4774 59.9983 32.0000 1.9559 1.9576 403.1314 403.5350 0.0628 -1.0000 -1.0000 1117214 1595297496.00 151.4774 59.9983 32.0000 1.9565 1.9581 403.3098 403.7135 0.0628 -1.0000 -1.0000 1117274 1595297496.10 151.4774 59.9983 32.0000 1.9565 1.9581 403.6253 404.0293 0.0629 -1.0000 -1.0000 1117344 1595297496.20 151.4774 59.9983 32.0000 1.9547 1.9563 403.6576 404.0615 0.0626 -1.0000 -1.0000 1117414 1595297496.30 151.4774 59.9983 32.0000 1.9551 1.9567 403.7599 404.1657 0.0630 -1.0000 -1.0000 1117484 1595297496.40 151.4774 59.9983 32.0000 1.9556 1.9572 403.5131 403.9172 0.0628 -1.0000 -1.0000 1117543 1595297496.50 151.5378 59.9983 32.0000 1.9560 1.9576 403.4877 403.8910 0.0627 -1.0000 -1.0000 1117604 1595297496.60 151.5378 59.9983 32.0000 1.9559 1.9575 403.5664 403.9710 0.0629 -1.0000 -1.0000 1117683 1595297496.70 151.5378 59.9983 32.0000 1.9555 1.9571 403.7441 404.1474 0.0626 -1.0000 -1.0000 1117843 1595297496.80 151.5378 59.9983 32.0000 1.9558 1.9574 403.7697 404.1744 0.0629 -1.0000 -1.0000 1117903 1595297496.90 151.5378 59.9983 32.0000 1.9565 1.9582 403.2795 403.6835 0.0629 -1.0000 -1.0000 1117973 1595297497.00 151.5378 59.9983 32.0000 1.9577 1.9593 403.2766 403.6812 0.0629 -1.0000 -1.0000 1118043 1595297497.10 151.5272 59.9983 32.0000 1.9561 1.9577 403.5518 403.9563 0.0628 -1.0000 -1.0000 1118103 1595297497.20 151.5272 59.9983 32.0000 1.9556 1.9572 403.6248 404.0285 0.0627 -1.0000 -1.0000 1118333 1595297497.30 151.5272 59.9983 32.0000 1.9541 1.9557 403.6526 404.0566 0.0628 -1.0000 -1.0000 1118403 1595297497.40 151.5272 59.9983 32.0000 1.9567 1.9583 403.6602 404.0645 0.0628 -1.0000 -1.0000 1118463 1595297497.50 151.5272 59.9983 32.0000 1.9560 1.9576 403.6003 404.0051 0.0630 -1.0000 -1.0000 1118543 1595297497.60 151.5272 59.9983 32.0000 1.9552 1.9569 403.3727 403.7775 0.0629 -1.0000 -1.0000 1118603 1595297497.70 151.5272 59.9983 32.0000 1.9541 1.9557 403.5652 403.9693 0.0628 -1.0000 -1.0000 1119043 1595297497.80 151.5272 59.9983 32.0000 1.9532 1.9548 403.5462 403.9509 0.0630 -1.0000 -1.0000 1119113 1595297497.90 151.5272 59.9983 32.0000 1.9560 1.9576 403.7042 404.1092 0.0629 -1.0000 -1.0000 1119183 1595297498.00 151.5272 59.9983 32.0000 1.9551 1.9567 403.6106 404.0145 0.0628 -1.0000 -1.0000 1119242 1595297498.10 151.4926 59.9983 32.0000 1.9565 1.9581 403.4700 403.8737 0.0628 -1.0000 -1.0000 1119312 1595297498.20 151.3658 59.9983 32.0000 1.9561 1.9577 403.4150 403.8190 0.0627 -1.0000 -1.0000 1119552 1595297498.30 151.3658 59.9983 32.0000 1.9570 1.9586 403.3434 403.7466 0.0628 -1.0000 -1.0000 1119622 1595297498.40 151.3658 59.9983 32.0000 1.9566 1.9582 403.4111 403.8148 0.0627 -1.0000 -1.0000 1119692 1595297498.50 151.3658 59.9983 32.0000 1.9549 1.9565 403.7445 404.1480 0.0627 -1.0000 -1.0000 1119752 1595297498.60 151.3658 59.9983 32.0000 1.9559 1.9575 403.7476 404.1528 0.0629 -1.0000 -1.0000 1119822 1595297498.70 151.3754 59.9983 32.0000 1.9560 1.9576 403.4435 403.8472 0.0628 -1.0000 -1.0000 1119882 1595297498.80 151.7143 59.9983 32.0000 1.9558 1.9574 403.2456 403.6495 0.0629 -1.0000 -1.0000 1119952 1595297498.90 151.7143 59.9983 32.0000 1.9562 1.9578 403.4115 403.8150 0.0628 -1.0000 -1.0000 1120022 1595297499.00 151.7143 59.9983 32.0000 1.9544 1.9560 403.7029 404.1074 0.0628 -1.0000 -1.0000 1120082 1595297499.10 151.7143 59.9983 32.0000 1.9559 1.9575 403.7721 404.1760 0.0627 -1.0000 -1.0000 1120142 1595297499.20 151.7143 59.9983 32.0000 1.9553 1.9569 403.8164 404.2205 0.0628 -1.0000 -1.0000 1120222 1595297499.30 151.6627 59.9983 32.0000 1.9550 1.9566 403.6417 404.0464 0.0629 -1.0000 -1.0000 1120652 1595297499.40 151.4821 59.9983 32.0000 1.9551 1.9567 403.7198 404.1246 0.0629 -1.0000 -1.0000 1120722 1595297499.50 151.4821 59.9983 32.0000 1.9544 1.9560 403.6803 404.0843 0.0628 -1.0000 -1.0000 1120792 1595297499.60 151.4821 59.9983 32.0000 1.9553 1.9569 403.6592 404.0638 0.0629 -1.0000 -1.0000 1120852 1595297499.70 151.4821 59.9983 32.0000 1.9563 1.9579 403.4337 403.8380 0.0628 -1.0000 -1.0000 1120912 1595297499.80 151.4821 59.9983 32.0000 1.9557 1.9573 403.5051 403.9093 0.0628 -1.0000 -1.0000 1120992 1595297499.90 151.3477 59.9988 32.0000 1.9552 1.9568 403.6834 404.0869 0.0627 -1.0000 -1.0000 1121052 1595297500.00 151.3477 59.9988 32.0000 1.9542 1.9558 403.7681 404.1717 0.0627 -1.0000 -1.0000 1121111 1595297500.10 151.3477 59.9988 32.0000 1.9559 1.9575 403.6975 404.1011 0.0628 -1.0000 -1.0000 1121191 1595297500.20 151.3477 59.9988 32.0000 1.9572 1.9588 403.4675 403.8712 0.0627 -1.0000 -1.0000 1121251 1595297500.30 151.3477 59.9988 32.0000 1.9560 1.9576 403.3096 403.7127 0.0627 -1.0000 -1.0000 1121351 1595297500.40 151.3477 59.9988 32.0000 1.9565 1.9581 403.2847 403.6882 0.0628 -1.0000 -1.0000 1121421 1595297500.50 151.3477 59.9988 32.0000 1.9548 1.9564 403.6624 404.0672 0.0629 -1.0000 -1.0000 1121481 1595297500.60 151.4839 59.9988 32.0000 1.9554 1.9570 403.7113 404.1147 0.0627 -1.0000 -1.0000 1121551 1595297500.70 151.4839 59.9988 32.0000 1.9550 1.9566 403.7775 404.1814 0.0627 -1.0000 -1.0000 1121611 1595297500.80 151.4839 59.9988 32.0000 1.9561 1.9577 403.7571 404.1614 0.0629 -1.0000 -1.0000 1122041 1595297500.90 151.4839 59.9988 32.0000 1.9576 1.9593 403.3943 403.8000 0.0630 -1.0000 -1.0000 1122121 1595297501.00 151.4839 59.9988 32.0000 1.9557 1.9573 403.4115 403.8157 0.0629 -1.0000 -1.0000 1122181 1595297501.10 151.4839 59.9988 32.0000 1.9568 1.9584 403.6397 404.0457 0.0631 -1.0000 -1.0000 1122241 1595297501.20 151.4839 59.9988 32.0000 1.9552 1.9568 403.6947 404.0997 0.0629 -1.0000 -1.0000 1122311 1595297501.30 151.4839 59.9988 32.0000 1.9550 1.9566 403.7496 404.1540 0.0628 -1.0000 -1.0000 1122551 1595297501.40 151.4839 59.9988 32.0000 1.9565 1.9581 403.6351 404.0400 0.0629 -1.0000 -1.0000 1122611 1595297501.50 151.4839 59.9988 32.0000 1.9563 1.9579 403.5717 403.9762 0.0629 -1.0000 -1.0000 1122681 1595297501.60 151.4839 59.9988 32.0000 1.9566 1.9582 403.3441 403.7480 0.0628 -1.0000 -1.0000 1122751 1595297501.70 151.5487 59.9988 32.0000 1.9576 1.9592 403.3773 403.7806 0.0628 -1.0000 -1.0000 1122811 1595297501.80 151.5487 59.9988 32.0000 1.9564 1.9580 403.6892 404.0940 0.0629 -1.0000 -1.0000 1122881 1595297501.90 151.5487 59.9988 32.0000 1.9551 1.9567 403.6224 404.0263 0.0628 -1.0000 -1.0000 1123081 1595297502.00 151.5487 59.9988 32.0000 1.9571 1.9587 403.2779 403.6818 0.0628 -1.0000 -1.0000 1123140 1595297502.10 151.5487 59.9988 32.0000 1.9565 1.9581 403.1995 403.6034 0.0629 -1.0000 -1.0000 1123211 1595297502.20 151.5487 59.9988 32.0000 1.9573 1.9589 403.3411 403.7452 0.0629 -1.0000 -1.0000 1123271 1595297502.30 151.3798 59.9988 32.0000 1.9573 1.9589 403.5945 403.9984 0.0627 -1.0000 -1.0000 1123350 1595297502.40 151.3686 59.9988 32.0000 1.9553 1.9569 403.7956 404.1996 0.0628 -1.0000 -1.0000 1123410 1595297502.50 151.3686 59.9988 32.0000 1.9547 1.9563 403.8580 404.2618 0.0628 -1.0000 -1.0000 1123470 1595297502.60 151.3686 59.9988 32.0000 1.9570 1.9586 403.5826 403.9876 0.0630 -1.0000 -1.0000 1123550 1595297502.70 151.3686 59.9988 32.0000 1.9579 1.9595 403.2563 403.6602 0.0628 -1.0000 -1.0000 1123610 1595297502.80 151.3686 59.9988 32.0000 1.9578 1.9594 403.6987 404.1034 0.0629 -1.0000 -1.0000 1123680 1595297502.90 151.5280 59.9988 32.0000 1.9562 1.9578 403.7158 404.1204 0.0629 -1.0000 -1.0000 1123870 1595297503.00 151.5280 59.9988 32.0000 1.9545 1.9561 403.7389 404.1438 0.0629 -1.0000 -1.0000 1123930 1595297503.10 151.5280 59.9988 32.0000 1.9562 1.9579 403.2592 403.6631 0.0628 -1.0000 -1.0000 1124000 1595297503.20 151.5280 59.9988 32.0000 1.9569 1.9585 403.1753 403.5793 0.0630 -1.0000 -1.0000 1124070 1595297503.30 151.5280 59.9988 32.0000 1.9559 1.9575 403.2168 403.6201 0.0627 -1.0000 -1.0000 1124130 1595297503.40 151.5013 59.9988 32.0000 1.9548 1.9564 403.6837 404.0874 0.0628 -1.0000 -1.0000 1124560 1595297503.50 151.4569 59.9988 32.0000 1.9541 1.9557 403.6558 404.0588 0.0626 -1.0000 -1.0000 1124630 1595297503.60 151.4569 59.9988 32.0000 1.9542 1.9558 403.6514 404.0558 0.0629 -1.0000 -1.0000 1124690 1595297503.70 151.4569 59.9988 32.0000 1.9560 1.9577 403.4131 403.8167 0.0627 -1.0000 -1.0000 1124760 1595297503.80 151.4569 59.9988 32.0000 1.9557 1.9574 403.1562 403.5600 0.0629 -1.0000 -1.0000 1124830 1595297503.90 151.4569 59.9988 32.0000 1.9563 1.9579 403.3203 403.7241 0.0628 -1.0000 -1.0000 1125059 1595297504.00 151.3312 59.9988 32.0000 1.9553 1.9569 403.5497 403.9534 0.0628 -1.0000 -1.0000 1125139 1595297504.10 151.3300 59.9988 32.0000 1.9559 1.9575 403.7270 404.1319 0.0629 -1.0000 -1.0000 1125209 1595297504.20 151.3300 59.9988 32.0000 1.9571 1.9587 403.3464 403.7507 0.0628 -1.0000 -1.0000 1125270 1595297504.30 151.3300 59.9988 32.0000 1.9563 1.9579 403.1916 403.5950 0.0628 -1.0000 -1.0000 1125349 1595297504.40 151.3300 59.9988 32.0000 1.9553 1.9569 403.3166 403.7197 0.0627 -1.0000 -1.0000 1125409 1595297504.50 151.3300 59.9988 32.0000 1.9533 1.9549 403.6545 404.0583 0.0628 -1.0000 -1.0000 1125469 1595297504.60 151.3300 59.9988 32.0000 1.9541 1.9558 403.5931 403.9964 0.0627 -1.0000 -1.0000 1125539 1595297504.70 151.4019 59.9985 32.0000 1.9553 1.9570 403.7184 404.1242 0.0630 -1.0000 -1.0000 1125609 1595297504.80 151.4019 59.9985 32.0000 1.9568 1.9584 403.6398 404.0447 0.0630 -1.0000 -1.0000 1125669 1595297504.90 151.4019 59.9985 32.0000 1.9564 1.9581 403.3617 403.7639 0.0626 -1.0000 -1.0000 1126109 1595297505.00 151.4019 59.9985 32.0000 1.9568 1.9584 403.2208 403.6243 0.0627 -1.0000 -1.0000 1126169 1595297505.10 151.4019 59.9985 32.0000 1.9562 1.9578 403.2526 403.6553 0.0627 -1.0000 -1.0000 1126229 1595297505.20 151.6431 59.9985 32.0000 1.9571 1.9587 403.5781 403.9816 0.0627 -1.0000 -1.0000 1126309 1595297505.30 151.6431 59.9985 32.0000 1.9540 1.9556 403.5633 403.9675 0.0629 -1.0000 -1.0000 1126369 1595297505.40 151.6431 59.9985 32.0000 1.9556 1.9572 403.3380 403.7423 0.0628 -1.0000 -1.0000 1126569 1595297505.50 151.6431 59.9985 32.0000 1.9573 1.9589 403.2665 403.6700 0.0628 -1.0000 -1.0000 1126639 1595297505.60 151.6431 59.9985 32.0000 1.9561 1.9578 403.4389 403.8431 0.0628 -1.0000 -1.0000 1126699 1595297505.70 151.6341 59.9985 32.0000 1.9541 1.9557 403.5278 403.9324 0.0629 -1.0000 -1.0000 1126759 1595297505.80 151.5958 59.9985 32.0000 1.9542 1.9558 403.6626 404.0662 0.0627 -1.0000 -1.0000 1126839 1595297505.90 151.5958 59.9985 32.0000 1.9560 1.9577 403.7279 404.1330 0.0630 -1.0000 -1.0000 1127588 1595297506.00 151.5958 59.9985 32.0000 1.9560 1.9577 403.3121 403.7164 0.0629 -1.0000 -1.0000 1127648 1595297506.10 151.5958 59.9985 32.0000 1.9570 1.9586 403.0519 403.4553 0.0627 -1.0000 -1.0000 1127728 1595297506.20 151.5958 59.9985 32.0000 1.9556 1.9572 403.2330 403.6368 0.0628 -1.0000 -1.0000 1127798 1595297506.30 151.5958 59.9985 32.0000 1.9544 1.9560 403.3468 403.7507 0.0628 -1.0000 -1.0000 1127868 1595297506.40 151.2607 59.9985 32.0000 1.9555 1.9571 403.7447 404.1491 0.0628 -1.0000 -1.0000 1127928 1595297506.50 151.2607 59.9985 32.0000 1.9549 1.9565 403.6056 404.0094 0.0628 -1.0000 -1.0000 1127988 1595297506.60 151.2607 59.9985 32.0000 1.9564 1.9580 403.3516 403.7554 0.0629 -1.0000 -1.0000 1128068 1595297506.70 151.2607 59.9985 32.0000 1.9561 1.9577 403.1884 403.5922 0.0628 -1.0000 -1.0000 1128128 1595297506.80 151.2607 59.9985 32.0000 1.9552 1.9568 403.2780 403.6813 0.0627 -1.0000 -1.0000 1128188 1595297506.90 151.2671 59.9985 32.0000 1.9554 1.9570 403.5762 403.9803 0.0629 -1.0000 -1.0000 1128268 1595297507.00 151.3713 59.9985 32.0000 1.9571 1.9587 403.8007 404.2047 0.0627 -1.0000 -1.0000 1128328 1595297507.10 151.3713 59.9985 32.0000 1.9572 1.9588 403.4273 403.8306 0.0628 -1.0000 -1.0000 1128388 1595297507.20 151.3713 59.9985 32.0000 1.9569 1.9585 403.2542 403.6592 0.0630 -1.0000 -1.0000 1128458 1595297507.30 151.3713 59.9985 32.0000 1.9551 1.9567 403.2213 403.6248 0.0628 -1.0000 -1.0000 1128528 1595297507.40 151.3713 59.9985 32.0000 1.9555 1.9571 403.3940 403.7977 0.0627 -1.0000 -1.0000 1128588 1595297507.50 151.3713 59.9985 32.0000 1.9545 1.9561 403.7527 404.1560 0.0627 -1.0000 -1.0000 1128668 1595297507.60 151.6633 59.9985 32.0000 1.9550 1.9566 403.4745 403.8782 0.0628 -1.0000 -1.0000 1128728 1595297507.70 151.6633 59.9985 32.0000 1.9575 1.9591 403.5227 403.9275 0.0630 -1.0000 -1.0000 1128788 1595297507.80 151.6633 59.9985 32.0000 1.9582 1.9598 403.3186 403.7221 0.0627 -1.0000 -1.0000 1128868 1595297507.90 151.6633 59.9985 32.0000 1.9576 1.9592 403.5080 403.9129 0.0629 -1.0000 -1.0000 1128927 1595297508.00 151.6633 59.9985 32.0000 1.9535 1.9552 403.3990 403.8029 0.0628 -1.0000 -1.0000 1129357 1595297508.10 151.6633 59.9985 32.0000 1.9550 1.9566 403.6606 404.0634 0.0626 -1.0000 -1.0000 1129427 1595297508.20 151.6661 59.9985 32.0000 1.9543 1.9559 403.7374 404.1412 0.0628 -1.0000 -1.0000 1129497 1595297508.30 151.6724 59.9985 32.0000 1.9560 1.9577 403.5580 403.9621 0.0628 -1.0000 -1.0000 1129567 1595297508.40 151.6724 59.9985 32.0000 1.9557 1.9573 403.6085 404.0136 0.0629 -1.0000 -1.0000 1129637 1595297508.50 151.6724 59.9985 32.0000 1.9563 1.9580 403.4286 403.8316 0.0627 -1.0000 -1.0000 1129817 1595297508.60 151.6724 59.9985 32.0000 1.9553 1.9569 403.8502 404.2552 0.0630 -1.0000 -1.0000 1129897 1595297508.70 151.6724 59.9985 32.0000 1.9557 1.9573 403.8568 404.2607 0.0627 -1.0000 -1.0000 1129957 1595297508.80 151.3215 59.9985 32.0000 1.9558 1.9574 403.5765 403.9802 0.0627 -1.0000 -1.0000 1130017 1595297508.90 151.3215 59.9985 32.0000 1.9581 1.9597 403.3707 403.7739 0.0627 -1.0000 -1.0000 1130097 1595297509.00 151.3215 59.9985 32.0000 1.9583 1.9599 403.3810 403.7852 0.0629 -1.0000 -1.0000 1130167 1595297509.10 151.3215 59.9985 32.0000 1.9543 1.9560 403.8274 404.2315 0.0627 -1.0000 -1.0000 1130337 1595297509.20 151.3215 59.9985 32.0000 1.9554 1.9570 403.6633 404.0667 0.0627 -1.0000 -1.0000 1130407 1595297509.30 151.3224 59.9985 32.0000 1.9566 1.9582 403.2687 403.6711 0.0627 -1.0000 -1.0000 1130477 1595297509.40 151.3510 59.9985 32.0000 1.9567 1.9583 403.2908 403.6949 0.0629 -1.0000 -1.0000 1130557 1595297509.50 151.3510 59.9985 32.0000 1.9562 1.9578 403.2664 403.6713 0.0629 -1.0000 -1.0000 1130627 1595297509.60 151.3510 59.9985 32.0000 1.9554 1.9570 403.3150 403.7184 0.0627 -1.0000 -1.0000 1130797 1595297509.70 151.3510 59.9985 32.0000 1.9540 1.9556 403.5472 403.9508 0.0627 -1.0000 -1.0000 1130867 1595297509.80 151.3510 59.9985 32.0000 1.9536 1.9552 403.5572 403.9602 0.0627 -1.0000 -1.0000 1130937 1595297509.90 151.3602 59.9985 32.0000 1.9560 1.9576 403.6509 404.0554 0.0628 -1.0000 -1.0000 1130997 1595297510.00 151.5815 59.9993 32.0000 1.9557 1.9573 403.4218 403.8250 0.0627 -1.0000 -1.0000 1131067 1595297510.10 151.5815 59.9993 32.0000 1.9568 1.9584 403.3049 403.7092 0.0628 -1.0000 -1.0000 1131137 1595297510.20 151.5815 59.9993 32.0000 1.9566 1.9582 403.2268 403.6314 0.0631 -1.0000 -1.0000 1131197 1595297510.30 151.5815 59.9993 32.0000 1.9566 1.9582 403.2437 403.6470 0.0628 -1.0000 -1.0000 1131267 1595297510.40 151.5815 59.9993 32.0000 1.9544 1.9560 403.5722 403.9754 0.0626 -1.0000 -1.0000 1131336 1595297510.50 151.5815 59.9993 32.0000 1.9544 1.9560 403.7647 404.1686 0.0628 -1.0000 -1.0000 1131406 1595297510.60 151.4752 59.9993 32.0000 1.9558 1.9574 403.6008 404.0047 0.0628 -1.0000 -1.0000 1131796 1595297510.70 151.4752 59.9993 32.0000 1.9562 1.9578 403.4952 403.8992 0.0629 -1.0000 -1.0000 1131856 1595297510.80 151.4752 59.9993 32.0000 1.9568 1.9584 403.4604 403.8636 0.0627 -1.0000 -1.0000 1131916 1595297510.90 151.4752 59.9993 32.0000 1.9549 1.9566 403.6063 404.0105 0.0627 -1.0000 -1.0000 1131986 1595297511.00 151.4752 59.9993 32.0000 1.9544 1.9560 403.6815 404.0849 0.0628 -1.0000 -1.0000 1132056 1595297511.10 151.4683 59.9993 32.0000 1.9537 1.9553 403.6665 404.0694 0.0627 -1.0000 -1.0000 1132146 1595297511.20 151.3941 59.9993 32.0000 1.9569 1.9585 403.4070 403.8112 0.0629 -1.0000 -1.0000 1132216 1595297511.30 151.3941 59.9993 32.0000 1.9556 1.9572 403.3475 403.7514 0.0628 -1.0000 -1.0000 1132276 1595297511.40 151.3941 59.9993 32.0000 1.9579 1.9595 403.2883 403.6924 0.0628 -1.0000 -1.0000 1132346 1595297511.50 151.3941 59.9993 32.0000 1.9560 1.9576 403.3934 403.7969 0.0628 -1.0000 -1.0000 1132416 1595297511.60 151.3941 59.9993 32.0000 1.9553 1.9570 403.7048 404.1087 0.0628 -1.0000 -1.0000 1132656 1595297511.70 151.3577 59.9993 32.0000 1.9544 1.9561 403.7896 404.1947 0.0629 -1.0000 -1.0000 1132716 1595297511.80 151.3468 59.9993 32.0000 1.9548 1.9564 403.4868 403.8912 0.0629 -1.0000 -1.0000 1132786 1595297511.90 151.3468 59.9993 32.0000 1.9571 1.9587 403.1289 403.5342 0.0631 -1.0000 -1.0000 1132856 1595297512.00 151.3468 59.9993 32.0000 1.9580 1.9596 403.3040 403.7092 0.0631 -1.0000 -1.0000 1132916 1595297512.10 151.3468 59.9993 32.0000 1.9570 1.9586 403.4694 403.8745 0.0629 -1.0000 -1.0000 1133155 1595297512.20 151.3468 59.9993 32.0000 1.9555 1.9572 403.7431 404.1476 0.0628 -1.0000 -1.0000 1133215 1595297512.30 151.7714 59.9993 32.0000 1.9547 1.9564 403.6499 404.0546 0.0629 -1.0000 -1.0000 1133285 1595297512.40 151.7714 59.9993 32.0000 1.9564 1.9580 403.7592 404.1637 0.0629 -1.0000 -1.0000 1133355 1595297512.50 151.7714 59.9993 32.0000 1.9586 1.9603 403.4021 403.8069 0.0629 -1.0000 -1.0000 1133415 1595297512.60 151.7714 59.9993 32.0000 1.9566 1.9582 403.3795 403.7836 0.0629 -1.0000 -1.0000 1133805 1595297512.70 151.7714 59.9993 32.0000 1.9557 1.9573 403.5387 403.9418 0.0628 -1.0000 -1.0000 1133865 1595297512.80 151.5040 59.9993 32.0000 1.9556 1.9573 403.6007 404.0055 0.0629 -1.0000 -1.0000 1133925 1595297512.90 151.5040 59.9993 32.0000 1.9552 1.9568 403.6522 404.0561 0.0627 -1.0000 -1.0000 1134005 1595297513.00 151.5040 59.9993 32.0000 1.9558 1.9574 403.4027 403.8060 0.0627 -1.0000 -1.0000 1134065 1595297513.10 151.5040 59.9993 32.0000 1.9552 1.9568 403.2537 403.6568 0.0628 -1.0000 -1.0000 1134135 1595297513.20 151.5040 59.9993 32.0000 1.9557 1.9573 403.3113 403.7147 0.0628 -1.0000 -1.0000 1134325 1595297513.30 151.5206 59.9993 32.0000 1.9549 1.9565 403.6464 404.0516 0.0629 -1.0000 -1.0000 1134385 1595297513.40 151.6239 59.9993 32.0000 1.9551 1.9567 403.7423 404.1468 0.0629 -1.0000 -1.0000 1134445 1595297513.50 151.6239 59.9993 32.0000 1.9544 1.9560 403.8330 404.2372 0.0628 -1.0000 -1.0000 1134525 1595297513.60 151.6239 59.9993 32.0000 1.9560 1.9576 403.6918 404.0962 0.0629 -1.0000 -1.0000 1134585 1595297513.70 151.6239 59.9993 32.0000 1.9565 1.9581 403.3575 403.7616 0.0628 -1.0000 -1.0000 1134835 1595297513.80 151.6239 59.9993 32.0000 1.9567 1.9583 403.3756 403.7795 0.0627 -1.0000 -1.0000 1134904 1595297513.90 151.3018 59.9993 32.0000 1.9561 1.9577 403.2358 403.6393 0.0629 -1.0000 -1.0000 1134964 1595297514.00 151.3018 59.9993 32.0000 1.9543 1.9559 403.5153 403.9199 0.0629 -1.0000 -1.0000 1135024 1595297514.10 151.3018 59.9993 32.0000 1.9534 1.9550 403.7178 404.1229 0.0629 -1.0000 -1.0000 1135104 1595297514.20 151.3018 59.9993 32.0000 1.9542 1.9558 403.5824 403.9867 0.0629 -1.0000 -1.0000 1135304 1595297514.30 151.3018 59.9993 32.0000 1.9563 1.9579 403.4820 403.8866 0.0629 -1.0000 -1.0000 1135374 1595297514.40 151.3018 59.9993 32.0000 1.9571 1.9587 403.3156 403.7190 0.0628 -1.0000 -1.0000 1135434 1595297514.50 151.2944 59.9993 32.0000 1.9571 1.9588 403.5226 403.9271 0.0629 -1.0000 -1.0000 1135494 1595297514.60 151.2934 59.9993 32.0000 1.9563 1.9580 403.7269 404.1311 0.0628 -1.0000 -1.0000 1135574 1595297514.70 151.2934 59.9993 32.0000 1.9540 1.9556 403.6133 404.0176 0.0629 -1.0000 -1.0000 1135954 1595297514.80 151.2934 59.9993 32.0000 1.9561 1.9577 403.3872 403.7913 0.0628 -1.0000 -1.0000 1136014 1595297514.90 151.2934 59.9993 32.0000 1.9574 1.9590 403.0866 403.4896 0.0627 -1.0000 -1.0000 1136084 1595297515.00 151.2934 59.9993 32.0000 1.9569 1.9585 403.5707 403.9746 0.0628 -1.0000 -1.0000 1136144 1595297515.10 151.6173 59.9989 32.0000 1.9573 1.9589 403.7194 404.1236 0.0628 -1.0000 -1.0000 1136214 1595297515.20 151.6173 59.9989 32.0000 1.9563 1.9579 403.7114 404.1165 0.0629 -1.0000 -1.0000 1136284 1595297515.30 151.6173 59.9989 32.0000 1.9550 1.9567 403.2957 403.6992 0.0629 -1.0000 -1.0000 1136354 1595297515.40 151.6173 59.9989 32.0000 1.9567 1.9583 403.2670 403.6710 0.0628 -1.0000 -1.0000 1136414 1595297515.50 151.6173 59.9989 32.0000 1.9548 1.9564 403.4860 403.8903 0.0629 -1.0000 -1.0000 1136484 1595297515.60 151.4827 59.9989 32.0000 1.9545 1.9561 403.7053 404.1105 0.0629 -1.0000 -1.0000 1136544 1595297515.70 151.4827 59.9989 32.0000 1.9541 1.9557 403.8527 404.2572 0.0628 -1.0000 -1.0000 1136614 1595297515.80 151.4827 59.9989 32.0000 1.9563 1.9579 403.4893 403.8934 0.0628 -1.0000 -1.0000 1136684 1595297515.90 151.4827 59.9989 32.0000 1.9575 1.9591 403.2613 403.6649 0.0628 -1.0000 -1.0000 1136743 1595297516.00 151.4827 59.9989 32.0000 1.9572 1.9588 403.1627 403.5672 0.0629 -1.0000 -1.0000 1136804 1595297516.10 151.4236 59.9989 32.0000 1.9548 1.9564 403.4032 403.8071 0.0628 -1.0000 -1.0000 1136883 1595297516.20 151.3535 59.9989 32.0000 1.9557 1.9573 403.6718 404.0754 0.0627 -1.0000 -1.0000 1136943 1595297516.30 151.3535 59.9989 32.0000 1.9556 1.9572 403.6223 404.0273 0.0629 -1.0000 -1.0000 1137014 1595297516.40 151.3535 59.9989 32.0000 1.9574 1.9591 403.3830 403.7864 0.0627 -1.0000 -1.0000 1137074 1595297516.50 151.3535 59.9989 32.0000 1.9561 1.9577 403.2590 403.6623 0.0628 -1.0000 -1.0000 1137143 1595297516.60 151.3535 59.9989 32.0000 1.9565 1.9581 403.5423 403.9474 0.0630 -1.0000 -1.0000 1137213 1595297516.70 151.3175 59.9989 32.0000 1.9549 1.9565 403.5849 403.9895 0.0629 -1.0000 -1.0000 1137273 1595297516.80 151.3175 59.9989 32.0000 1.9547 1.9563 403.5786 403.9819 0.0628 -1.0000 -1.0000 1137563 1595297516.90 151.5739 59.9989 32.0000 1.9553 1.9569 403.6778 404.0822 0.0628 -1.0000 -1.0000 1137633 1595297517.00 151.5739 59.9989 32.0000 1.9554 1.9570 403.5724 403.9768 0.0629 -1.0000 -1.0000 1137703 1595297517.10 151.5739 59.9989 32.0000 1.9566 1.9582 403.4809 403.8856 0.0629 -1.0000 -1.0000 1137763 1595297517.20 151.5739 59.9989 32.0000 1.9571 1.9587 403.3867 403.7911 0.0629 -1.0000 -1.0000 1137833 1595297517.30 151.5739 59.9989 32.0000 1.9565 1.9581 403.5628 403.9668 0.0628 -1.0000 -1.0000 1138113 1595297517.40 151.5661 59.9989 32.0000 1.9553 1.9569 403.7389 404.1436 0.0628 -1.0000 -1.0000 1138173 1595297517.50 151.6125 59.9989 32.0000 1.9556 1.9572 403.6717 404.0766 0.0630 -1.0000 -1.0000 1138253 1595297517.60 151.6125 59.9989 32.0000 1.9564 1.9580 403.4466 403.8501 0.0628 -1.0000 -1.0000 1138313 1595297517.70 151.6125 59.9989 32.0000 1.9553 1.9569 403.2351 403.6388 0.0627 -1.0000 -1.0000 1138383 1595297517.80 151.6125 59.9989 32.0000 1.9567 1.9583 403.4297 403.8339 0.0629 -1.0000 -1.0000 1139242 1595297517.90 151.6106 59.9989 32.0000 1.9560 1.9577 403.7168 404.1207 0.0628 -1.0000 -1.0000 1139302 1595297518.00 151.5704 59.9989 32.0000 1.9548 1.9564 403.8144 404.2187 0.0628 -1.0000 -1.0000 1139362 1595297518.10 151.5704 59.9989 32.0000 1.9562 1.9578 403.6985 404.1025 0.0628 -1.0000 -1.0000 1139442 1595297518.20 151.5704 59.9989 32.0000 1.9567 1.9583 403.4986 403.9032 0.0629 -1.0000 -1.0000 1139502 1595297518.30 151.5704 59.9989 32.0000 1.9569 1.9586 403.3921 403.7970 0.0630 -1.0000 -1.0000 1139572 1595297518.40 151.5704 59.9989 32.0000 1.9561 1.9577 403.6099 404.0139 0.0627 -1.0000 -1.0000 1139632 1595297518.50 151.3577 59.9989 32.0000 1.9546 1.9562 403.8250 404.2286 0.0628 -1.0000 -1.0000 1139702 1595297518.60 151.3057 59.9989 32.0000 1.9547 1.9564 403.6997 404.1052 0.0630 -1.0000 -1.0000 1139772 1595297518.70 151.3057 59.9989 32.0000 1.9560 1.9576 403.4259 403.8288 0.0626 -1.0000 -1.0000 1139832 1595297518.80 151.3057 59.9989 32.0000 1.9572 1.9589 403.2660 403.6688 0.0627 -1.0000 -1.0000 1139892 1595297518.90 151.3057 59.9989 32.0000 1.9581 1.9597 403.4349 403.8393 0.0629 -1.0000 -1.0000 1139972 1595297519.00 151.3057 59.9989 32.0000 1.9561 1.9577 403.3022 403.7070 0.0629 -1.0000 -1.0000 1140032 1595297519.10 151.4969 59.9989 32.0000 1.9562 1.9579 403.5609 403.9651 0.0628 -1.0000 -1.0000 1140092 1595297519.20 151.4969 59.9989 32.0000 1.9538 1.9554 403.7724 404.1758 0.0627 -1.0000 -1.0000 1140172 1595297519.30 151.4969 59.9989 32.0000 1.9547 1.9563 403.7416 404.1458 0.0628 -1.0000 -1.0000 1140232 1595297519.40 151.4969 59.9989 32.0000 1.9550 1.9566 403.7797 404.1836 0.0628 -1.0000 -1.0000 1140292 1595297519.50 151.4969 59.9989 32.0000 1.9566 1.9582 403.3768 403.7809 0.0628 -1.0000 -1.0000 1140362 1595297519.60 151.4969 59.9989 32.0000 1.9566 1.9582 403.6510 404.0539 0.0626 -1.0000 -1.0000 1140432 1595297519.70 151.4969 59.9989 32.0000 1.9552 1.9568 403.8138 404.2187 0.0629 -1.0000 -1.0000 1140492 1595297519.80 151.4719 59.9987 32.0000 1.9545 1.9561 403.8066 404.2105 0.0628 -1.0000 -1.0000 1140562 1595297519.90 151.3966 59.9985 32.0000 1.9561 1.9577 403.4782 403.8818 0.0627 -1.0000 -1.0000 1140792 1595297520.00 151.3966 59.9985 32.0000 1.9557 1.9573 403.2811 403.6848 0.0628 -1.0000 -1.0000 1140851 1595297520.10 151.3966 59.9985 32.0000 1.9563 1.9579 403.1268 403.5309 0.0629 -1.0000 -1.0000 1140931 1595297520.20 151.3966 59.9985 32.0000 1.9562 1.9578 403.4595 403.8638 0.0629 -1.0000 -1.0000 1140992 1595297520.30 151.3966 59.9985 32.0000 1.9548 1.9564 403.6076 404.0109 0.0627 -1.0000 -1.0000 1141071 1595297520.40 151.3966 59.9985 32.0000 1.9544 1.9560 403.7662 404.1700 0.0627 -1.0000 -1.0000 1141131 1595297520.50 151.3710 59.9985 32.0000 1.9546 1.9562 403.7310 404.1353 0.0628 -1.0000 -1.0000 1141201 1595297520.60 151.3540 59.9985 32.0000 1.9562 1.9578 403.1469 403.5499 0.0627 -1.0000 -1.0000 1141271 1595297520.70 151.3540 59.9985 32.0000 1.9561 1.9577 403.2879 403.6918 0.0629 -1.0000 -1.0000 1141331 1595297520.80 151.3540 59.9985 32.0000 1.9553 1.9569 403.3671 403.7716 0.0628 -1.0000 -1.0000 1141401 1595297520.90 151.3540 59.9985 32.0000 1.9557 1.9573 403.7612 404.1650 0.0628 -1.0000 -1.0000 1141641 1595297521.00 151.3540 59.9985 32.0000 1.9548 1.9564 403.8085 404.2116 0.0625 -1.0000 -1.0000 1141701 1595297521.10 151.4974 59.9985 32.0000 1.9544 1.9560 403.8211 404.2255 0.0629 -1.0000 -1.0000 1141771 1595297521.20 151.4974 59.9985 32.0000 1.9569 1.9585 403.7078 404.1123 0.0629 -1.0000 -1.0000 1141841 1595297521.30 151.4974 59.9985 32.0000 1.9581 1.9597 403.2953 403.7003 0.0629 -1.0000 -1.0000 1141911 1595297521.40 151.4974 59.9985 32.0000 1.9569 1.9586 403.2836 403.6868 0.0627 -1.0000 -1.0000 1142301 1595297521.50 151.4974 59.9985 32.0000 1.9532 1.9548 403.4765 403.8800 0.0628 -1.0000 -1.0000 1142381 1595297521.60 151.5147 59.9985 32.0000 1.9537 1.9553 403.5990 404.0030 0.0628 -1.0000 -1.0000 1142441 1595297521.70 151.5390 59.9985 32.0000 1.9556 1.9573 403.6610 404.0651 0.0628 -1.0000 -1.0000 1142510 1595297521.80 151.5390 59.9985 32.0000 1.9562 1.9578 403.5240 403.9277 0.0628 -1.0000 -1.0000 1142581 1595297521.90 151.5390 59.9985 32.0000 1.9567 1.9583 403.3901 403.7944 0.0629 -1.0000 -1.0000 1142811 1595297522.00 151.5390 59.9985 32.0000 1.9554 1.9570 403.2391 403.6433 0.0628 -1.0000 -1.0000 1142870 1595297522.10 151.5390 59.9985 32.0000 1.9559 1.9575 403.5690 403.9727 0.0628 -1.0000 -1.0000 1142950 1595297522.20 151.4826 59.9985 32.0000 1.9551 1.9567 403.7431 404.1475 0.0629 -1.0000 -1.0000 1143010 1595297522.30 151.4826 59.9985 32.0000 1.9566 1.9582 403.7007 404.1053 0.0629 -1.0000 -1.0000 1143080 1595297522.40 151.4826 59.9985 32.0000 1.9584 1.9601 403.2972 403.7019 0.0629 -1.0000 -1.0000 1143570 1595297522.50 151.4826 59.9985 32.0000 1.9562 1.9578 403.2446 403.6496 0.0631 -1.0000 -1.0000 1143630 1595297522.60 151.4826 59.9985 32.0000 1.9564 1.9580 403.4381 403.8425 0.0628 -1.0000 -1.0000 1143710 1595297522.70 151.4644 59.9985 32.0000 1.9559 1.9576 403.6728 404.0772 0.0629 -1.0000 -1.0000 1143780 1595297522.80 151.4592 59.9985 32.0000 1.9574 1.9590 403.4240 403.8283 0.0628 -1.0000 -1.0000 1143850 1595297522.90 151.4592 59.9985 32.0000 1.9575 1.9591 403.3366 403.7411 0.0629 -1.0000 -1.0000 1143920 1595297523.00 151.4592 59.9985 32.0000 1.9573 1.9590 403.3366 403.7398 0.0628 -1.0000 -1.0000 1143990 1595297523.10 151.4592 59.9985 32.0000 1.9559 1.9576 403.7282 404.1333 0.0630 -1.0000 -1.0000 1144050 1595297523.20 151.4592 59.9985 32.0000 1.9552 1.9568 403.8698 404.2740 0.0628 -1.0000 -1.0000 1144120 1595297523.30 151.5648 59.9985 32.0000 1.9545 1.9561 403.6756 404.0798 0.0629 -1.0000 -1.0000 1144180 1595297523.40 151.5648 59.9985 32.0000 1.9564 1.9580 403.5636 403.9679 0.0628 -1.0000 -1.0000 1144250 1595297523.50 151.5648 59.9985 32.0000 1.9567 1.9583 403.1788 403.5822 0.0628 -1.0000 -1.0000 1144390 1595297523.60 151.5648 59.9985 32.0000 1.9574 1.9590 403.3246 403.7284 0.0628 -1.0000 -1.0000 1144459 1595297523.70 151.5648 59.9985 32.0000 1.9556 1.9572 403.7084 404.1120 0.0628 -1.0000 -1.0000 1144519 1595297523.80 151.4793 59.9985 32.0000 1.9547 1.9563 403.7008 404.1059 0.0629 -1.0000 -1.0000 1144590 1595297523.90 151.4717 59.9985 32.0000 1.9562 1.9578 403.3111 403.7152 0.0629 -1.0000 -1.0000 1144649 1595297524.00 151.4717 59.9985 32.0000 1.9557 1.9573 403.2451 403.6490 0.0628 -1.0000 -1.0000 1144889 1595297524.10 151.4717 59.9985 32.0000 1.9553 1.9570 403.3787 403.7827 0.0628 -1.0000 -1.0000 1144959 1595297524.20 151.4717 59.9985 32.0000 1.9529 1.9545 403.6858 404.0899 0.0628 -1.0000 -1.0000 1145019 1595297524.30 151.4717 59.9985 32.0000 1.9541 1.9557 403.7926 404.1974 0.0629 -1.0000 -1.0000 1145099 1595297524.40 151.5412 59.9985 32.0000 1.9555 1.9571 403.5937 403.9986 0.0629 -1.0000 -1.0000 1145159 1595297524.50 151.5412 59.9985 32.0000 1.9561 1.9577 403.3298 403.7347 0.0630 -1.0000 -1.0000 1145389 1595297524.60 151.5412 59.9985 32.0000 1.9567 1.9583 403.1721 403.5759 0.0628 -1.0000 -1.0000 1145459 1595297524.70 151.5412 59.9985 32.0000 1.9573 1.9589 403.5554 403.9591 0.0627 -1.0000 -1.0000 1145529 1595297524.80 151.5412 59.9985 32.0000 1.9564 1.9580 403.5133 403.9176 0.0628 -1.0000 -1.0000 1145589 1595297524.90 151.5412 59.9985 32.0000 1.9572 1.9588 403.5748 403.9785 0.0627 -1.0000 -1.0000 1145659 1595297525.00 151.4931 59.9995 32.0000 1.9577 1.9593 403.4847 403.8883 0.0628 -1.0000 -1.0000 1146649 1595297525.10 151.4931 59.9995 32.0000 1.9577 1.9593 403.2921 403.6952 0.0628 -1.0000 -1.0000 1146719 1595297525.20 151.4931 59.9995 32.0000 1.9570 1.9586 403.3000 403.7045 0.0629 -1.0000 -1.0000 1146849 1595297525.30 151.4931 59.9995 32.0000 1.9568 1.9584 403.3365 403.7412 0.0630 -1.0000 -1.0000 1146909 1595297525.40 151.4931 59.9995 32.0000 1.9551 1.9567 403.6179 404.0233 0.0630 -1.0000 -1.0000 1146978 1595297525.50 151.6135 59.9995 32.0000 1.9562 1.9579 403.8166 404.2211 0.0628 -1.0000 -1.0000 1147048 1595297525.60 151.6135 59.9995 32.0000 1.9561 1.9577 403.7575 404.1627 0.0630 -1.0000 -1.0000 1147109 1595297525.70 151.6135 59.9995 32.0000 1.9563 1.9579 403.4024 403.8068 0.0629 -1.0000 -1.0000 1147168 1595297525.80 151.6135 59.9995 32.0000 1.9573 1.9590 403.2939 403.6985 0.0630 -1.0000 -1.0000 1147248 1595297525.90 151.6135 59.9995 32.0000 1.9578 1.9594 403.4586 403.8621 0.0627 -1.0000 -1.0000 1147308 1595297526.00 151.6477 59.9995 32.0000 1.9557 1.9573 403.5082 403.9116 0.0629 -1.0000 -1.0000 1147368 1595297526.10 151.6682 59.9995 32.0000 1.9563 1.9579 403.6966 404.1017 0.0629 -1.0000 -1.0000 1147438 1595297526.20 151.6682 59.9995 32.0000 1.9564 1.9581 403.5556 403.9606 0.0629 -1.0000 -1.0000 1147508 1595297526.30 151.6682 59.9995 32.0000 1.9572 1.9588 403.4157 403.8200 0.0629 -1.0000 -1.0000 1147578 1595297526.40 151.6682 59.9995 32.0000 1.9580 1.9596 403.3312 403.7340 0.0626 -1.0000 -1.0000 1147638 1595297526.50 151.6682 59.9995 32.0000 1.9547 1.9564 403.5831 403.9869 0.0628 -1.0000 -1.0000 1147698 1595297526.60 151.3955 59.9995 32.0000 1.9545 1.9561 403.6724 404.0764 0.0628 -1.0000 -1.0000 1147778 1595297526.70 151.3955 59.9995 32.0000 1.9551 1.9567 403.7763 404.1802 0.0628 -1.0000 -1.0000 1147838 1595297526.80 151.3955 59.9995 32.0000 1.9542 1.9558 403.4788 403.8833 0.0628 -1.0000 -1.0000 1147898 1595297526.90 151.3955 59.9995 32.0000 1.9555 1.9571 403.5526 403.9574 0.0630 -1.0000 -1.0000 1147968 1595297527.00 151.3955 59.9995 32.0000 1.9571 1.9587 403.4049 403.8094 0.0629 -1.0000 -1.0000 1148038 1595297527.10 151.4380 59.9995 32.0000 1.9563 1.9580 403.5967 404.0013 0.0629 -1.0000 -1.0000 1148098 1595297527.20 151.5356 59.9995 32.0000 1.9552 1.9568 403.8394 404.2435 0.0627 -1.0000 -1.0000 1148168 1595297527.30 151.5356 59.9995 32.0000 1.9565 1.9581 403.7165 404.1214 0.0629 -1.0000 -1.0000 1148238 1595297527.40 151.5356 59.9995 32.0000 1.9581 1.9597 403.5498 403.9543 0.0629 -1.0000 -1.0000 1148298 1595297527.50 151.5356 59.9995 32.0000 1.9576 1.9592 403.2223 403.6251 0.0627 -1.0000 -1.0000 1148368 1595297527.60 151.5356 59.9995 32.0000 1.9567 1.9583 403.6116 404.0159 0.0629 -1.0000 -1.0000 1148988 1595297527.70 151.6224 59.9995 32.0000 1.9559 1.9575 403.6788 404.0834 0.0629 -1.0000 -1.0000 1149047 1595297527.80 151.6224 59.9995 32.0000 1.9560 1.9576 403.7410 404.1457 0.0628 -1.0000 -1.0000 1149127 1595297527.90 151.6224 59.9995 32.0000 1.9557 1.9573 403.6364 404.0399 0.0627 -1.0000 -1.0000 1149187 1595297528.00 151.6224 59.9995 32.0000 1.9571 1.9587 403.4688 403.8730 0.0629 -1.0000 -1.0000 1149247 1595297528.10 151.6224 59.9995 32.0000 1.9575 1.9592 403.4158 403.8207 0.0628 -1.0000 -1.0000 1149357 1595297528.20 151.5843 59.9995 32.0000 1.9565 1.9581 403.5961 403.9998 0.0628 -1.0000 -1.0000 1149417 1595297528.30 151.4259 59.9995 32.0000 1.9550 1.9566 403.7762 404.1795 0.0627 -1.0000 -1.0000 1149497 1595297528.40 151.4259 59.9995 32.0000 1.9566 1.9582 403.7031 404.1077 0.0628 -1.0000 -1.0000 1149557 1595297528.50 151.4259 59.9995 32.0000 1.9568 1.9584 403.3346 403.7389 0.0629 -1.0000 -1.0000 1149617 1595297528.60 151.4259 59.9995 32.0000 1.9564 1.9580 403.1950 403.5979 0.0627 -1.0000 -1.0000 1149697 1595297528.70 151.4259 59.9995 32.0000 1.9539 1.9555 403.3376 403.7416 0.0628 -1.0000 -1.0000 1149757 1595297528.80 151.4325 59.9995 32.0000 1.9552 1.9568 403.6050 404.0093 0.0628 -1.0000 -1.0000 1149817 1595297528.90 151.4325 59.9995 32.0000 1.9572 1.9588 403.6718 404.0756 0.0629 -1.0000 -1.0000 1149887 1595297529.00 151.4325 59.9995 32.0000 1.9579 1.9595 403.6441 404.0491 0.0628 -1.0000 -1.0000 1149967 1595297529.10 151.4325 59.9995 32.0000 1.9573 1.9589 403.3352 403.7383 0.0627 -1.0000 -1.0000 1150087 1595297529.20 151.4325 59.9995 32.0000 1.9570 1.9586 403.3216 403.7256 0.0629 -1.0000 -1.0000 1150167 1595297529.30 151.4325 59.9995 32.0000 1.9567 1.9583 403.5620 403.9661 0.0627 -1.0000 -1.0000 1150227 1595297529.40 151.5144 59.9995 32.0000 1.9563 1.9579 403.6942 404.0985 0.0629 -1.0000 -1.0000 1150287 1595297529.50 151.5511 59.9995 32.0000 1.9562 1.9578 403.3882 403.7927 0.0629 -1.0000 -1.0000 1150357 1595297529.60 151.5511 59.9995 32.0000 1.9557 1.9573 403.1187 403.5220 0.0628 -1.0000 -1.0000 1151196 1595297529.70 151.5511 59.9995 32.0000 1.9558 1.9574 403.5261 403.9312 0.0630 -1.0000 -1.0000 1151266 1595297529.80 151.5511 59.9995 32.0000 1.9550 1.9566 403.4816 403.8859 0.0628 -1.0000 -1.0000 1151336 1595297529.90 151.5511 59.9995 32.0000 1.9552 1.9568 403.6984 404.1022 0.0628 -1.0000 -1.0000 1151406 1595297530.00 151.7087 59.9998 32.0000 1.9562 1.9578 403.8222 404.2265 0.0628 -1.0000 -1.0000 1151466 1595297530.10 151.7087 59.9998 32.0000 1.9551 1.9567 403.5401 403.9443 0.0629 -1.0000 -1.0000 1151536 1595297530.20 151.7087 59.9998 32.0000 1.9564 1.9580 403.4346 403.8390 0.0629 -1.0000 -1.0000 1151606 1595297530.30 151.7087 59.9998 32.0000 1.9564 1.9580 403.1634 403.5672 0.0628 -1.0000 -1.0000 1151676 1595297530.40 151.7087 59.9998 32.0000 1.9566 1.9582 403.5117 403.9162 0.0629 -1.0000 -1.0000 1151746 1595297530.50 151.7087 59.9998 32.0000 1.9540 1.9556 403.8105 404.2147 0.0628 -1.0000 -1.0000 1151806 1595297530.60 151.3748 59.9998 32.0000 1.9552 1.9568 403.7664 404.1711 0.0629 -1.0000 -1.0000 1151876 1595297530.70 151.3748 59.9998 32.0000 1.9572 1.9588 403.4386 403.8427 0.0628 -1.0000 -1.0000 1151946 1595297530.80 151.3748 59.9998 32.0000 1.9572 1.9588 403.1988 403.6026 0.0628 -1.0000 -1.0000 1152006 1595297530.90 151.3748 59.9998 32.0000 1.9566 1.9582 403.2696 403.6736 0.0628 -1.0000 -1.0000 1152076 1595297531.00 151.3748 59.9998 32.0000 1.9553 1.9569 403.5471 403.9522 0.0630 -1.0000 -1.0000 1152136 1595297531.10 151.3079 59.9998 32.0000 1.9554 1.9570 403.8599 404.2651 0.0630 -1.0000 -1.0000 1152206 1595297531.20 151.3079 59.9998 32.0000 1.9543 1.9559 403.6954 404.0995 0.0627 -1.0000 -1.0000 1152276 1595297531.30 151.3079 59.9998 32.0000 1.9573 1.9590 403.3382 403.7420 0.0628 -1.0000 -1.0000 1152336 1595297531.40 151.3079 59.9998 32.0000 1.9566 1.9582 403.2423 403.6459 0.0629 -1.0000 -1.0000 1152406 1595297531.50 151.3079 59.9998 32.0000 1.9567 1.9583 403.5723 403.9766 0.0628 -1.0000 -1.0000 1152476 1595297531.60 151.3079 59.9998 32.0000 1.9539 1.9555 403.7455 404.1500 0.0629 -1.0000 -1.0000 1152536 1595297531.70 151.5815 59.9998 32.0000 1.9545 1.9561 403.6475 404.0525 0.0629 -1.0000 -1.0000 1152596 1595297531.80 151.5815 59.9998 32.0000 1.9564 1.9580 403.6052 404.0100 0.0629 -1.0000 -1.0000 1152666 1595297531.90 151.5815 59.9998 32.0000 1.9564 1.9580 403.3688 403.7730 0.0629 -1.0000 -1.0000 1152735 1595297532.00 151.5815 59.9998 32.0000 1.9567 1.9583 403.2488 403.6534 0.0630 -1.0000 -1.0000 1152796 1595297532.10 151.5815 59.9998 32.0000 1.9565 1.9581 403.4214 403.8249 0.0628 -1.0000 -1.0000 1152866 1595297532.20 151.6664 59.9998 32.0000 1.9545 1.9561 403.5530 403.9582 0.0631 -1.0000 -1.0000 1153405 1595297532.30 151.6664 59.9998 32.0000 1.9550 1.9566 403.7479 404.1524 0.0628 -1.0000 -1.0000 1153485 1595297532.40 151.6664 59.9998 32.0000 1.9551 1.9567 403.8290 404.2330 0.0628 -1.0000 -1.0000 1153545 1595297532.50 151.6664 59.9998 32.0000 1.9555 1.9571 403.7324 404.1371 0.0629 -1.0000 -1.0000 1153605 1595297532.60 151.6664 59.9998 32.0000 1.9561 1.9577 403.2582 403.6624 0.0629 -1.0000 -1.0000 1153675 1595297532.70 151.6664 59.9998 32.0000 1.9557 1.9573 403.4334 403.8369 0.0627 -1.0000 -1.0000 1153745 1595297532.80 151.6017 59.9998 32.0000 1.9556 1.9573 403.4464 403.8506 0.0629 -1.0000 -1.0000 1153805 1595297532.90 151.4399 59.9998 32.0000 1.9546 1.9562 403.8615 404.2655 0.0628 -1.0000 -1.0000 1153875 1595297533.00 151.4399 59.9998 32.0000 1.9549 1.9565 403.7701 404.1740 0.0628 -1.0000 -1.0000 1153945 1595297533.10 151.4399 59.9998 32.0000 1.9564 1.9580 403.7563 404.1614 0.0630 -1.0000 -1.0000 1154015 1595297533.20 151.4399 59.9998 32.0000 1.9565 1.9581 403.4228 403.8274 0.0630 -1.0000 -1.0000 1154085 1595297533.30 151.4399 59.9998 32.0000 1.9547 1.9564 403.6097 404.0150 0.0629 -1.0000 -1.0000 1154145 1595297533.40 151.3921 59.9998 32.0000 1.9546 1.9562 403.7195 404.1231 0.0627 -1.0000 -1.0000 1154205 1595297533.50 151.3921 59.9998 32.0000 1.9572 1.9588 403.6851 404.0889 0.0628 -1.0000 -1.0000 1154285 1595297533.60 151.3921 59.9998 32.0000 1.9586 1.9603 403.6748 404.0798 0.0630 -1.0000 -1.0000 1154345 1595297533.70 151.3921 59.9998 32.0000 1.9562 1.9579 403.5820 403.9867 0.0629 -1.0000 -1.0000 1154824 1595297533.80 151.3921 59.9998 32.0000 1.9543 1.9559 403.5636 403.9677 0.0629 -1.0000 -1.0000 1154895 1595297533.90 151.3921 59.9998 32.0000 1.9538 1.9554 403.6772 404.0813 0.0627 -1.0000 -1.0000 1154954 1595297534.00 151.4312 59.9998 32.0000 1.9553 1.9569 403.7991 404.2019 0.0626 -1.0000 -1.0000 1155015 1595297534.10 151.6662 59.9998 32.0000 1.9566 1.9582 403.4799 403.8848 0.0630 -1.0000 -1.0000 1155095 1595297534.20 151.6662 59.9998 32.0000 1.9582 1.9598 403.2028 403.6078 0.0630 -1.0000 -1.0000 1155374 1595297534.30 151.6662 59.9998 32.0000 1.9576 1.9592 403.3393 403.7441 0.0629 -1.0000 -1.0000 1155454 1595297534.40 151.6662 59.9998 32.0000 1.9578 1.9594 403.5545 403.9581 0.0627 -1.0000 -1.0000 1155514 1595297534.50 151.6662 59.9998 32.0000 1.9545 1.9561 403.8015 404.2045 0.0626 -1.0000 -1.0000 1155574 1595297534.60 151.6111 60.0007 32.0000 1.9549 1.9565 403.6288 404.0322 0.0628 -1.0000 -1.0000 1155664 1595297534.70 151.5941 60.0009 32.0000 1.9560 1.9576 403.7242 404.1291 0.0629 -1.0000 -1.0000 1155844 1595297534.80 151.5941 60.0009 32.0000 1.9571 1.9587 403.3261 403.7314 0.0630 -1.0000 -1.0000 1155904 1595297534.90 151.5941 60.0009 32.0000 1.9577 1.9593 403.2780 403.6813 0.0628 -1.0000 -1.0000 1155984 1595297535.00 151.5941 60.0009 32.0000 1.9552 1.9568 403.4683 403.8723 0.0628 -1.0000 -1.0000 1156044 1595297535.10 151.5896 60.0009 32.0000 1.9554 1.9570 403.8939 404.2981 0.0628 -1.0000 -1.0000 1156104 1595297535.20 151.3463 60.0009 32.0000 1.9552 1.9568 403.7274 404.1325 0.0629 -1.0000 -1.0000 1156194 1595297535.30 151.3463 60.0009 32.0000 1.9554 1.9570 403.5865 403.9899 0.0627 -1.0000 -1.0000 1156314 1595297535.40 151.3463 60.0009 32.0000 1.9559 1.9575 403.4353 403.8397 0.0629 -1.0000 -1.0000 1156374 1595297535.50 151.3463 60.0009 32.0000 1.9568 1.9585 403.4257 403.8295 0.0628 -1.0000 -1.0000 1156454 1595297535.60 151.3463 60.0009 32.0000 1.9553 1.9569 403.6252 404.0301 0.0629 -1.0000 -1.0000 1156514 1595297535.70 151.3186 60.0009 32.0000 1.9558 1.9574 403.5965 404.0012 0.0629 -1.0000 -1.0000 1156574 1595297535.80 151.3186 60.0009 32.0000 1.9552 1.9568 403.6642 404.0688 0.0629 -1.0000 -1.0000 1157114 1595297535.90 151.3186 60.0009 32.0000 1.9563 1.9580 403.3241 403.7296 0.0630 -1.0000 -1.0000 1157184 1595297536.00 151.3186 60.0009 32.0000 1.9573 1.9589 403.2854 403.6899 0.0629 -1.0000 -1.0000 1157244 1595297536.10 151.3186 60.0009 32.0000 1.9576 1.9592 403.3461 403.7503 0.0629 -1.0000 -1.0000 1157314 1595297536.20 151.4315 60.0009 32.0000 1.9560 1.9576 403.6378 404.0419 0.0628 -1.0000 -1.0000 1157374 1595297536.30 151.5635 60.0009 32.0000 1.9548 1.9565 403.7595 404.1642 0.0630 -1.0000 -1.0000 1157454 1595297536.40 151.5635 60.0009 32.0000 1.9553 1.9569 403.6040 404.0098 0.0630 -1.0000 -1.0000 1157514 1595297536.50 151.5635 60.0009 32.0000 1.9561 1.9578 403.6753 404.0802 0.0629 -1.0000 -1.0000 1157574 1595297536.60 151.5635 60.0009 32.0000 1.9572 1.9588 403.1932 403.5967 0.0628 -1.0000 -1.0000 1157644 1595297536.70 151.5635 60.0009 32.0000 1.9577 1.9593 403.4017 403.8058 0.0628 -1.0000 -1.0000 1157714 1595297536.80 151.5754 60.0009 32.0000 1.9570 1.9586 403.5137 403.9173 0.0628 -1.0000 -1.0000 1158613 1595297536.90 151.5754 60.0009 32.0000 1.9555 1.9571 403.5657 403.9691 0.0628 -1.0000 -1.0000 1158683 1595297537.00 151.5754 60.0009 32.0000 1.9551 1.9567 403.6821 404.0876 0.0629 -1.0000 -1.0000 1158743 1595297537.10 151.5754 60.0009 32.0000 1.9559 1.9575 403.4039 403.8076 0.0628 -1.0000 -1.0000 1158833 1595297537.20 151.5754 60.0009 32.0000 1.9567 1.9583 403.2163 403.6203 0.0629 -1.0000 -1.0000 1159003 1595297537.30 151.5754 60.0009 32.0000 1.9570 1.9586 403.3086 403.7134 0.0629 -1.0000 -1.0000 1159063 1595297537.40 151.4154 60.0009 32.0000 1.9558 1.9574 403.4947 403.8989 0.0628 -1.0000 -1.0000 1159133 1595297537.50 151.3610 60.0009 32.0000 1.9557 1.9574 403.6359 404.0408 0.0629 -1.0000 -1.0000 1159203 1595297537.60 151.3610 60.0009 32.0000 1.9544 1.9560 403.7304 404.1349 0.0629 -1.0000 -1.0000 1159273 1595297537.70 151.3610 60.0009 32.0000 1.9574 1.9590 403.2900 403.6939 0.0628 -1.0000 -1.0000 1159333 1595297537.80 151.3610 60.0009 32.0000 1.9559 1.9575 403.4228 403.8270 0.0629 -1.0000 -1.0000 1159403 1595297537.90 151.3610 60.0009 32.0000 1.9560 1.9576 403.5512 403.9555 0.0629 -1.0000 -1.0000 1159473 1595297538.00 151.3830 60.0009 32.0000 1.9552 1.9568 403.7102 404.1141 0.0628 -1.0000 -1.0000 1159533 1595297538.10 151.3830 60.0009 32.0000 1.9569 1.9586 403.5353 403.9392 0.0628 -1.0000 -1.0000 1159603 1595297538.20 151.3830 60.0009 32.0000 1.9560 1.9576 403.4862 403.8898 0.0628 -1.0000 -1.0000 1159713 1595297538.30 151.3830 60.0009 32.0000 1.9532 1.9548 403.6637 404.0692 0.0631 -1.0000 -1.0000 1159793 1595297538.40 151.3830 60.0009 32.0000 1.9554 1.9571 403.7491 404.1545 0.0629 -1.0000 -1.0000 1159852 1595297538.50 151.6486 60.0009 32.0000 1.9573 1.9589 403.4442 403.8477 0.0628 -1.0000 -1.0000 1159913 1595297538.60 151.6486 60.0009 32.0000 1.9579 1.9595 403.2823 403.6867 0.0629 -1.0000 -1.0000 1159983 1595297538.70 151.6486 60.0009 32.0000 1.9576 1.9592 403.4173 403.8198 0.0626 -1.0000 -1.0000 1200052 1595297538.80 151.6486 60.0009 32.0000 1.9556 1.9572 403.5331 403.9372 0.0629 -1.0000 -1.0000 1200113 1595297538.90 151.6486 60.0009 32.0000 1.9546 1.9562 403.6492 404.0540 0.0629 -1.0000 -1.0000 1200182 1595297539.00 151.6486 60.0009 32.0000 1.9551 1.9567 403.7638 404.1686 0.0629 -1.0000 -1.0000 1200242 1595297539.10 151.6486 60.0009 32.0000 1.9542 1.9558 403.7456 404.1505 0.0629 -1.0000 -1.0000 1200312 1595297539.20 151.4975 60.0009 32.0000 1.9557 1.9573 403.2229 403.6262 0.0627 -1.0000 -1.0000 1200382 1595297539.30 151.3519 60.0009 32.0000 1.9568 1.9584 403.5254 403.9287 0.0627 -1.0000 -1.0000 1200442 1595297539.40 151.3519 60.0009 32.0000 1.9545 1.9561 403.4857 403.8900 0.0629 -1.0000 -1.0000 1200502 1595297539.50 151.3519 60.0009 32.0000 1.9555 1.9571 403.6633 404.0677 0.0629 -1.0000 -1.0000 1200582 1595297539.60 151.3519 60.0009 32.0000 1.9558 1.9574 403.4576 403.8611 0.0627 -1.0000 -1.0000 1200642 1595297539.70 151.3519 60.0009 32.0000 1.9558 1.9574 403.4205 403.8255 0.0629 -1.0000 -1.0000 1200702 1595297539.80 151.8329 59.9988 32.0000 1.9550 1.9566 403.2542 403.6570 0.0627 -1.0000 -1.0000 1200772 1595297539.90 151.8329 59.9988 32.0000 1.9551 1.9568 403.5843 403.9878 0.0628 -1.0000 -1.0000 1200842 1595297540.00 151.8329 59.9988 32.0000 1.9551 1.9567 403.8875 404.2922 0.0629 -1.0000 -1.0000 1200902 1595297540.10 151.8329 59.9988 32.0000 1.9566 1.9583 403.7357 404.1409 0.0630 -1.0000 -1.0000 1200972 1595297540.20 151.8329 59.9988 32.0000 1.9565 1.9582 403.7913 404.1952 0.0627 -1.0000 -1.0000 1201032 1595297540.30 151.7501 59.9988 32.0000 1.9571 1.9587 403.4526 403.8564 0.0628 -1.0000 -1.0000 1201112 1595297540.40 151.7047 59.9988 32.0000 1.9565 1.9581 403.4225 403.8268 0.0629 -1.0000 -1.0000 1201592 1595297540.50 151.7047 59.9988 32.0000 1.9559 1.9575 403.6603 404.0649 0.0629 -1.0000 -1.0000 1201662 1595297540.60 151.7047 59.9988 32.0000 1.9571 1.9587 403.9285 404.3338 0.0629 -1.0000 -1.0000 1201731 1595297540.70 151.7047 59.9988 32.0000 1.9563 1.9580 403.8326 404.2367 0.0628 -1.0000 -1.0000 1201791 1595297540.80 151.7047 59.9988 32.0000 1.9581 1.9597 403.3431 403.7478 0.0630 -1.0000 -1.0000 1201861 1595297540.90 151.4596 59.9988 32.0000 1.9564 1.9580 403.3412 403.7457 0.0629 -1.0000 -1.0000 1202091 1595297541.00 151.4596 59.9988 32.0000 1.9562 1.9578 403.4102 403.8158 0.0630 -1.0000 -1.0000 1202161 1595297541.10 151.4596 59.9988 32.0000 1.9546 1.9562 403.6482 404.0513 0.0627 -1.0000 -1.0000 1202221 1595297541.20 151.4596 59.9988 32.0000 1.9527 1.9543 403.5639 403.9676 0.0628 -1.0000 -1.0000 1202291 1595297541.30 151.4596 59.9988 32.0000 1.9550 1.9566 403.6317 404.0362 0.0629 -1.0000 -1.0000 1202351 1595297541.40 151.5359 59.9988 32.0000 1.9583 1.9599 403.5949 403.9993 0.0629 -1.0000 -1.0000 1202421 1595297541.50 151.5443 59.9988 32.0000 1.9572 1.9588 403.5009 403.9055 0.0629 -1.0000 -1.0000 1202491 1595297541.60 151.5443 59.9988 32.0000 1.9574 1.9590 403.3340 403.7370 0.0627 -1.0000 -1.0000 1202561 1595297541.70 151.5443 59.9988 32.0000 1.9574 1.9590 403.4743 403.8770 0.0626 -1.0000 -1.0000 1202621 1595297541.80 151.5443 59.9988 32.0000 1.9560 1.9576 403.7542 404.1567 0.0626 -1.0000 -1.0000 1202691 1595297541.90 151.5443 59.9988 32.0000 1.9561 1.9577 403.8163 404.2207 0.0628 -1.0000 -1.0000 1202821 1595297542.00 151.4750 59.9988 32.0000 1.9562 1.9578 403.8219 404.2258 0.0627 -1.0000 -1.0000 1202881 1595297542.10 151.4750 59.9988 32.0000 1.9570 1.9587 403.5135 403.9179 0.0629 -1.0000 -1.0000 1202961 1595297542.20 151.4750 59.9988 32.0000 1.9568 1.9584 403.1888 403.5930 0.0630 -1.0000 -1.0000 1203021 1595297542.30 151.4750 59.9988 32.0000 1.9552 1.9568 403.2471 403.6527 0.0630 -1.0000 -1.0000 1203101 1595297542.40 151.4750 59.9988 32.0000 1.9561 1.9577 403.5021 403.9055 0.0628 -1.0000 -1.0000 1203161 1595297542.50 151.5708 59.9988 32.0000 1.9565 1.9581 403.6324 404.0370 0.0629 -1.0000 -1.0000 1203341 1595297542.60 151.5708 59.9988 32.0000 1.9572 1.9588 403.4854 403.8896 0.0628 -1.0000 -1.0000 1203411 1595297542.70 151.5708 59.9988 32.0000 1.9561 1.9577 403.5285 403.9324 0.0628 -1.0000 -1.0000 1203481 1595297542.80 151.5708 59.9988 32.0000 1.9554 1.9570 403.8274 404.2321 0.0629 -1.0000 -1.0000 1203541 1595297542.90 151.5708 59.9988 32.0000 1.9549 1.9565 403.7119 404.1159 0.0628 -1.0000 -1.0000 1203611 1595297543.00 151.5708 59.9988 32.0000 1.9559 1.9575 403.7095 404.1140 0.0628 -1.0000 -1.0000 1203900 1595297543.10 151.3904 59.9988 32.0000 1.9569 1.9585 403.4881 403.8923 0.0629 -1.0000 -1.0000 1203970 1595297543.20 151.3904 59.9988 32.0000 1.9569 1.9586 403.3149 403.7193 0.0628 -1.0000 -1.0000 1204040 1595297543.30 151.3904 59.9988 32.0000 1.9562 1.9578 403.3646 403.7683 0.0628 -1.0000 -1.0000 1204100 1595297543.40 151.3904 59.9988 32.0000 1.9564 1.9580 403.6642 404.0696 0.0630 -1.0000 -1.0000 1204160 1595297543.50 151.3904 59.9988 32.0000 1.9569 1.9585 403.7095 404.1144 0.0630 -1.0000 -1.0000 1204420 1595297543.60 151.3904 59.9988 32.0000 1.9566 1.9582 403.6732 404.0783 0.0629 -1.0000 -1.0000 1204480 1595297543.70 151.6633 59.9988 32.0000 1.9570 1.9586 403.5742 403.9780 0.0627 -1.0000 -1.0000 1204550 1595297543.80 151.6633 59.9988 32.0000 1.9583 1.9599 403.2976 403.7006 0.0627 -1.0000 -1.0000 1204620 1595297543.90 151.6633 59.9988 32.0000 1.9567 1.9583 403.5398 403.9445 0.0630 -1.0000 -1.0000 1204680 1595297544.00 151.6633 59.9988 32.0000 1.9562 1.9578 403.8764 404.2817 0.0629 -1.0000 -1.0000 1204880 1595297544.10 151.6633 59.9988 32.0000 1.9556 1.9572 403.8337 404.2381 0.0628 -1.0000 -1.0000 1204960 1595297544.20 151.5920 59.9988 32.0000 1.9574 1.9590 403.8110 404.2152 0.0627 -1.0000 -1.0000 1205020 1595297544.30 151.5432 59.9988 32.0000 1.9555 1.9572 403.3618 403.7647 0.0627 -1.0000 -1.0000 1205100 1595297544.40 151.5432 59.9988 32.0000 1.9550 1.9566 403.1527 403.5568 0.0629 -1.0000 -1.0000 1205160 1595297544.50 151.5432 59.9988 32.0000 1.9550 1.9566 403.3214 403.7256 0.0629 -1.0000 -1.0000 1205590 1595297544.60 151.5432 59.9988 32.0000 1.9546 1.9562 403.5265 403.9315 0.0630 -1.0000 -1.0000 1205659 1595297544.70 151.5432 59.9988 32.0000 1.9546 1.9562 403.8303 404.2358 0.0630 -1.0000 -1.0000 1205719 1595297544.80 151.4954 60.0003 32.0000 1.9550 1.9566 403.6507 404.0560 0.0629 -1.0000 -1.0000 1205799 1595297544.90 151.4954 60.0003 32.0000 1.9560 1.9577 403.5502 403.9541 0.0628 -1.0000 -1.0000 1205869 1595297545.00 151.4954 60.0003 32.0000 1.9564 1.9580 403.3267 403.7320 0.0630 -1.0000 -1.0000 1205929 1595297545.10 151.4954 60.0003 32.0000 1.9566 1.9582 403.2422 403.6464 0.0628 -1.0000 -1.0000 1205999 1595297545.20 151.4954 60.0003 32.0000 1.9554 1.9570 403.2920 403.6958 0.0629 -1.0000 -1.0000 1206069 1595297545.30 151.4918 60.0003 32.0000 1.9557 1.9573 403.5197 403.9246 0.0630 -1.0000 -1.0000 1206129 1595297545.40 151.4133 60.0003 32.0000 1.9544 1.9560 403.6626 404.0678 0.0630 -1.0000 -1.0000 1206199 1595297545.50 151.4133 60.0003 32.0000 1.9547 1.9563 403.6084 404.0119 0.0627 -1.0000 -1.0000 1206269 1595297545.60 151.4133 60.0003 32.0000 1.9563 1.9579 403.6504 404.0540 0.0627 -1.0000 -1.0000 1206369 1595297545.70 151.4133 60.0003 32.0000 1.9561 1.9577 403.4215 403.8260 0.0630 -1.0000 -1.0000 1206429 1595297545.80 151.4133 60.0003 32.0000 1.9573 1.9589 403.2134 403.6185 0.0630 -1.0000 -1.0000 1206499 1595297545.90 151.4262 60.0003 32.0000 1.9558 1.9574 403.6054 404.0107 0.0630 -1.0000 -1.0000 1206569 1595297546.00 151.4297 60.0003 32.0000 1.9566 1.9582 403.7187 404.1231 0.0629 -1.0000 -1.0000 1206629 1595297546.10 151.4297 60.0003 32.0000 1.9565 1.9581 403.7102 404.1152 0.0629 -1.0000 -1.0000 1207369 1595297546.20 151.4297 60.0003 32.0000 1.9558 1.9574 403.4525 403.8573 0.0630 -1.0000 -1.0000 1207429 1595297546.30 151.4297 60.0003 32.0000 1.9553 1.9569 403.4614 403.8667 0.0630 -1.0000 -1.0000 1207509 1595297546.40 151.4350 60.0003 32.0000 1.9539 1.9555 403.6088 404.0143 0.0630 -1.0000 -1.0000 1207569 1595297546.50 151.4823 60.0003 32.0000 1.9533 1.9549 403.7630 404.1675 0.0628 -1.0000 -1.0000 1207629 1595297546.60 151.4823 60.0003 32.0000 1.9559 1.9575 403.6892 404.0939 0.0629 -1.0000 -1.0000 1207819 1595297546.70 151.4823 60.0003 32.0000 1.9544 1.9560 403.3844 403.7887 0.0628 -1.0000 -1.0000 1207879 1595297546.80 151.4823 60.0003 32.0000 1.9548 1.9564 403.5445 403.9476 0.0626 -1.0000 -1.0000 1207939 1595297546.90 151.4823 60.0003 32.0000 1.9540 1.9556 403.8306 404.2356 0.0629 -1.0000 -1.0000 1208019 1595297547.00 151.4006 60.0003 32.0000 1.9547 1.9563 403.8731 404.2771 0.0629 -1.0000 -1.0000 1208079 1595297547.10 151.4006 60.0003 32.0000 1.9556 1.9572 403.7754 404.1800 0.0628 -1.0000 -1.0000 1208139 1595297547.20 151.4006 60.0003 32.0000 1.9557 1.9573 403.3937 403.7964 0.0627 -1.0000 -1.0000 1208209 1595297547.30 151.4006 60.0003 32.0000 1.9576 1.9592 403.2346 403.6387 0.0628 -1.0000 -1.0000 1208269 1595297547.40 151.4006 60.0003 32.0000 1.9558 1.9574 403.3143 403.7182 0.0628 -1.0000 -1.0000 1208339 1595297547.50 151.3677 60.0003 32.0000 1.9549 1.9565 403.6095 404.0134 0.0629 -1.0000 -1.0000 1208409 1595297547.60 151.3428 60.0003 32.0000 1.9546 1.9562 403.9308 404.3356 0.0628 -1.0000 -1.0000 1208709 1595297547.70 151.3428 60.0003 32.0000 1.9552 1.9568 403.5065 403.9120 0.0630 -1.0000 -1.0000 1208769 1595297547.80 151.3428 60.0003 32.0000 1.9559 1.9575 403.6214 404.0261 0.0629 -1.0000 -1.0000 1208839 1595297547.90 151.3428 60.0003 32.0000 1.9555 1.9571 403.4764 403.8796 0.0626 -1.0000 -1.0000 1208909 1595297548.00 151.3428 60.0003 32.0000 1.9546 1.9562 403.4385 403.8430 0.0628 -1.0000 -1.0000 1208969 1595297548.10 151.4563 60.0003 32.0000 1.9535 1.9551 403.6574 404.0611 0.0628 -1.0000 -1.0000 1209099 1595297548.20 151.4563 60.0003 32.0000 1.9550 1.9566 403.6394 404.0454 0.0632 -1.0000 -1.0000 1209158 1595297548.30 151.4563 60.0003 32.0000 1.9562 1.9578 403.4356 403.8399 0.0629 -1.0000 -1.0000 1209228 1595297548.40 151.4563 60.0003 32.0000 1.9576 1.9592 403.2770 403.6818 0.0629 -1.0000 -1.0000 1209288 1595297548.50 151.4563 60.0003 32.0000 1.9580 1.9596 403.2944 403.6977 0.0628 -1.0000 -1.0000 1209358 1595297548.60 151.5622 60.0003 32.0000 1.9558 1.9575 403.6083 404.0125 0.0629 -1.0000 -1.0000 1209638 1595297548.70 151.5798 60.0003 32.0000 1.9551 1.9567 403.7905 404.1951 0.0629 -1.0000 -1.0000 1209708 1595297548.80 151.5798 60.0003 32.0000 1.9543 1.9559 403.6714 404.0760 0.0629 -1.0000 -1.0000 1209768 1595297548.90 151.5798 60.0003 32.0000 1.9557 1.9574 403.4114 403.8160 0.0629 -1.0000 -1.0000 1209838 1595297549.00 151.5798 60.0003 32.0000 1.9559 1.9575 403.4446 403.8490 0.0629 -1.0000 -1.0000 1209898 1595297549.10 151.5798 60.0003 32.0000 1.9553 1.9569 403.8207 404.2245 0.0627 -1.0000 -1.0000 1209968 1595297549.20 151.4832 60.0003 32.0000 1.9543 1.9559 403.8801 404.2838 0.0628 -1.0000 -1.0000 1210038 1595297549.30 151.4832 60.0003 32.0000 1.9569 1.9585 403.5249 403.9290 0.0628 -1.0000 -1.0000 1210098 1595297549.40 151.4832 60.0003 32.0000 1.9569 1.9586 403.1959 403.6008 0.0629 -1.0000 -1.0000 1210158 1595297549.50 151.4832 60.0003 32.0000 1.9561 1.9577 403.4784 403.8817 0.0628 -1.0000 -1.0000 1210238 1595297549.60 151.4832 60.0003 32.0000 1.9545 1.9561 403.6408 404.0446 0.0628 -1.0000 -1.0000 1210298 1595297549.70 151.3512 60.0008 32.0000 1.9516 1.9532 403.7829 404.1875 0.0629 -1.0000 -1.0000 1210878 1595297549.80 151.3423 60.0008 32.0000 1.9539 1.9555 403.7544 404.1578 0.0626 -1.0000 -1.0000 1210947 1595297549.90 151.3423 60.0008 32.0000 1.9543 1.9559 403.7194 404.1244 0.0631 -1.0000 -1.0000 1211008 1595297550.00 151.3423 60.0008 32.0000 1.9561 1.9577 403.6183 404.0228 0.0627 -1.0000 -1.0000 1211078 1595297550.10 151.3423 60.0008 32.0000 1.9558 1.9574 403.3421 403.7458 0.0628 -1.0000 -1.0000 1211147 1595297550.20 151.3423 60.0008 32.0000 1.9540 1.9556 403.5275 403.9310 0.0627 -1.0000 -1.0000 1211208 1595297550.30 151.4937 60.0008 32.0000 1.9564 1.9580 403.7118 404.1158 0.0628 -1.0000 -1.0000 1211287 1595297550.40 151.4937 60.0008 32.0000 1.9552 1.9568 403.7807 404.1846 0.0629 -1.0000 -1.0000 1211347 1595297550.50 151.4937 60.0008 32.0000 1.9557 1.9574 403.8046 404.2105 0.0630 -1.0000 -1.0000 1211407 1595297550.60 151.4937 60.0008 32.0000 1.9564 1.9580 403.5834 403.9885 0.0630 -1.0000 -1.0000 1211487 1595297550.70 151.4937 60.0008 32.0000 1.9549 1.9565 403.3832 403.7875 0.0629 -1.0000 -1.0000 1211577 1595297550.80 151.5518 60.0008 32.0000 1.9568 1.9584 403.3818 403.7861 0.0629 -1.0000 -1.0000 1211637 1595297550.90 151.5518 60.0008 32.0000 1.9560 1.9576 403.5383 403.9424 0.0628 -1.0000 -1.0000 1211707 1595297551.00 151.5518 60.0008 32.0000 1.9553 1.9569 403.5924 403.9966 0.0628 -1.0000 -1.0000 1211777 1595297551.10 151.5518 60.0008 32.0000 1.9540 1.9556 403.6285 404.0314 0.0626 -1.0000 -1.0000 1211847 1595297551.20 151.5518 60.0008 32.0000 1.9563 1.9579 403.4372 403.8411 0.0628 -1.0000 -1.0000 1212187 1595297551.30 151.5518 60.0008 32.0000 1.9574 1.9590 403.4453 403.8496 0.0628 -1.0000 -1.0000 1212247 1595297551.40 151.5685 60.0008 32.0000 1.9569 1.9585 403.3136 403.7183 0.0630 -1.0000 -1.0000 1212307 1595297551.50 151.5685 60.0008 32.0000 1.9561 1.9577 403.7217 404.1255 0.0628 -1.0000 -1.0000 1212387 1595297551.60 151.5685 60.0008 32.0000 1.9552 1.9568 403.9495 404.3537 0.0627 -1.0000 -1.0000 1212447 1595297551.70 151.5685 60.0008 32.0000 1.9549 1.9565 403.8482 404.2524 0.0628 -1.0000 -1.0000 1213166 1595297551.80 151.5685 60.0008 32.0000 1.9560 1.9576 403.6418 404.0458 0.0628 -1.0000 -1.0000 1213236 1595297551.90 151.4152 60.0008 32.0000 1.9576 1.9592 403.3822 403.7868 0.0630 -1.0000 -1.0000 1213296 1595297552.00 151.4100 60.0008 32.0000 1.9564 1.9580 403.3056 403.7099 0.0629 -1.0000 -1.0000 1213356 1595297552.10 151.4100 60.0008 32.0000 1.9563 1.9579 403.6585 404.0629 0.0629 -1.0000 -1.0000 1213436 1595297552.20 151.4100 60.0008 32.0000 1.9544 1.9561 403.7971 404.2015 0.0629 -1.0000 -1.0000 1213496 1595297552.30 151.4100 60.0008 32.0000 1.9571 1.9587 403.4962 403.9016 0.0630 -1.0000 -1.0000 1213576 1595297552.40 151.4100 60.0008 32.0000 1.9577 1.9593 403.3456 403.7506 0.0630 -1.0000 -1.0000 1213636 1595297552.50 151.4653 60.0008 32.0000 1.9573 1.9589 403.4942 403.8980 0.0628 -1.0000 -1.0000 1213696 1595297552.60 151.4653 60.0008 32.0000 1.9561 1.9577 403.7787 404.1840 0.0629 -1.0000 -1.0000 1213766 1595297552.70 151.4653 60.0008 32.0000 1.9538 1.9554 403.8354 404.2392 0.0627 -1.0000 -1.0000 1213836 1595297552.80 151.4653 60.0008 32.0000 1.9551 1.9568 403.6558 404.0601 0.0628 -1.0000 -1.0000 1213896 1595297552.90 151.4653 60.0008 32.0000 1.9576 1.9592 403.5060 403.9091 0.0627 -1.0000 -1.0000 1213966 1595297553.00 151.4575 60.0008 32.0000 1.9568 1.9585 403.2844 403.6885 0.0629 -1.0000 -1.0000 1214036 1595297553.10 151.3627 60.0008 32.0000 1.9550 1.9566 403.3410 403.7447 0.0628 -1.0000 -1.0000 1214096 1595297553.20 151.3627 60.0008 32.0000 1.9556 1.9572 403.6711 404.0761 0.0630 -1.0000 -1.0000 1214586 1595297553.30 151.3627 60.0008 32.0000 1.9550 1.9567 403.7556 404.1602 0.0628 -1.0000 -1.0000 1214645 1595297553.40 151.3627 60.0008 32.0000 1.9562 1.9578 403.4605 403.8636 0.0627 -1.0000 -1.0000 1214716 1595297553.50 151.3627 60.0008 32.0000 1.9580 1.9596 403.4351 403.8388 0.0628 -1.0000 -1.0000 1214786 1595297553.60 151.3627 60.0008 32.0000 1.9559 1.9575 403.5338 403.9374 0.0628 -1.0000 -1.0000 1214845 1595297553.70 151.3627 60.0008 32.0000 1.9546 1.9562 403.7170 404.1208 0.0627 -1.0000 -1.0000 1214906 1595297553.80 151.3627 60.0008 32.0000 1.9548 1.9564 403.7308 404.1349 0.0629 -1.0000 -1.0000 1214985 1595297553.90 151.3627 60.0008 32.0000 1.9566 1.9582 403.5574 403.9615 0.0628 -1.0000 -1.0000 1215045 1595297554.00 151.3627 60.0008 32.0000 1.9552 1.9568 403.4764 403.8811 0.0629 -1.0000 -1.0000 1215105 1595297554.10 151.3889 60.0008 32.0000 1.9556 1.9572 403.7243 404.1289 0.0629 -1.0000 -1.0000 1215175 1595297554.20 151.4596 60.0008 32.0000 1.9567 1.9583 403.6934 404.0977 0.0628 -1.0000 -1.0000 1215245 1595297554.30 151.4596 60.0008 32.0000 1.9564 1.9581 403.6782 404.0834 0.0630 -1.0000 -1.0000 1215315 1595297554.40 151.4596 60.0008 32.0000 1.9561 1.9577 403.3852 403.7891 0.0628 -1.0000 -1.0000 1215385 1595297554.50 151.4596 60.0008 32.0000 1.9563 1.9579 403.5634 403.9673 0.0628 -1.0000 -1.0000 1215445 1595297554.60 151.4596 60.0008 32.0000 1.9552 1.9568 403.8826 404.2865 0.0627 -1.0000 -1.0000 1215515 1595297554.70 151.5312 59.9998 32.0000 1.9539 1.9555 403.8071 404.2105 0.0627 -1.0000 -1.0000 1215575 1595297554.80 151.5326 59.9998 32.0000 1.9558 1.9574 403.6826 404.0868 0.0628 -1.0000 -1.0000 1215645 1595297554.90 151.5326 59.9998 32.0000 1.9568 1.9584 403.3270 403.7304 0.0628 -1.0000 -1.0000 1215715 1595297555.00 151.5326 59.9998 32.0000 1.9565 1.9581 403.1515 403.5548 0.0627 -1.0000 -1.0000 1215775 1595297555.10 151.5326 59.9998 32.0000 1.9560 1.9576 403.2737 403.6772 0.0628 -1.0000 -1.0000 1215835 1595297555.20 151.5326 59.9998 32.0000 1.9546 1.9563 403.5435 403.9476 0.0628 -1.0000 -1.0000 1215915 1595297555.30 151.5326 59.9998 32.0000 1.9541 1.9557 403.7146 404.1182 0.0628 -1.0000 -1.0000 1216595 1595297555.40 151.4054 59.9998 32.0000 1.9562 1.9578 403.7998 404.2050 0.0630 -1.0000 -1.0000 1216654 1595297555.50 151.4054 59.9998 32.0000 1.9553 1.9569 403.7539 404.1571 0.0626 -1.0000 -1.0000 1216734 1595297555.60 151.4054 59.9998 32.0000 1.9560 1.9576 403.3622 403.7662 0.0629 -1.0000 -1.0000 1216795 1595297555.70 151.4054 59.9998 32.0000 1.9546 1.9563 403.4783 403.8825 0.0628 -1.0000 -1.0000 1216854 1595297555.80 151.4054 59.9998 32.0000 1.9560 1.9576 403.7201 404.1231 0.0627 -1.0000 -1.0000 1216934 1595297555.90 151.4054 59.9998 32.0000 1.9581 1.9597 403.7365 404.1410 0.0628 -1.0000 -1.0000 1216994 1595297556.00 151.4054 59.9998 32.0000 1.9570 1.9586 403.3137 403.7179 0.0629 -1.0000 -1.0000 1217054 1595297556.10 151.6210 59.9998 32.0000 1.9562 1.9578 403.1774 403.5806 0.0628 -1.0000 -1.0000 1217124 1595297556.20 151.6210 59.9998 32.0000 1.9547 1.9563 403.6132 404.0175 0.0628 -1.0000 -1.0000 1217194 1595297556.30 151.6210 59.9998 32.0000 1.9557 1.9574 403.7883 404.1932 0.0630 -1.0000 -1.0000 1217404 1595297556.40 151.6210 59.9998 32.0000 1.9563 1.9579 403.5501 403.9530 0.0627 -1.0000 -1.0000 1217464 1595297556.50 151.6210 59.9998 32.0000 1.9566 1.9582 403.6271 404.0314 0.0628 -1.0000 -1.0000 1217524 1595297556.60 151.6648 59.9998 32.0000 1.9557 1.9573 403.3220 403.7255 0.0628 -1.0000 -1.0000 1217594 1595297556.70 151.6721 59.9998 32.0000 1.9557 1.9573 403.5915 403.9957 0.0629 -1.0000 -1.0000 1217654 1595297556.80 151.6721 59.9998 32.0000 1.9541 1.9557 403.6847 404.0891 0.0627 -1.0000 -1.0000 1217724 1595297556.90 151.6721 59.9998 32.0000 1.9547 1.9563 403.7132 404.1164 0.0627 -1.0000 -1.0000 1217824 1595297557.00 151.6721 59.9998 32.0000 1.9563 1.9579 403.5528 403.9571 0.0628 -1.0000 -1.0000 1217884 1595297557.10 151.6721 59.9998 32.0000 1.9584 1.9600 403.4543 403.8583 0.0629 -1.0000 -1.0000 1217954 1595297557.20 151.4241 59.9998 32.0000 1.9558 1.9574 403.1946 403.5981 0.0628 -1.0000 -1.0000 1218024 1595297557.30 151.4241 59.9998 32.0000 1.9553 1.9569 403.3679 403.7715 0.0628 -1.0000 -1.0000 1218084 1595297557.40 151.4241 59.9998 32.0000 1.9558 1.9574 403.5688 403.9736 0.0630 -1.0000 -1.0000 1218314 1595297557.50 151.4241 59.9998 32.0000 1.9550 1.9566 403.7331 404.1368 0.0628 -1.0000 -1.0000 1218394 1595297557.60 151.4241 59.9998 32.0000 1.9548 1.9564 403.8345 404.2393 0.0628 -1.0000 -1.0000 1218454 1595297557.70 151.4376 59.9998 32.0000 1.9564 1.9580 403.5937 403.9980 0.0629 -1.0000 -1.0000 1218514 1595297557.80 151.4376 59.9998 32.0000 1.9560 1.9576 403.4519 403.8566 0.0629 -1.0000 -1.0000 1218584 1595297557.90 151.4376 59.9998 32.0000 1.9543 1.9559 403.6957 404.0999 0.0628 -1.0000 -1.0000 1219133 1595297558.00 151.4376 59.9998 32.0000 1.9556 1.9572 403.8941 404.2998 0.0630 -1.0000 -1.0000 1219204 1595297558.10 151.4376 59.9998 32.0000 1.9552 1.9568 403.7355 404.1398 0.0628 -1.0000 -1.0000 1219274 1595297558.20 151.4391 59.9998 32.0000 1.9570 1.9586 403.4114 403.8148 0.0628 -1.0000 -1.0000 1219333 1595297558.30 151.4640 59.9998 32.0000 1.9558 1.9575 403.2954 403.6994 0.0629 -1.0000 -1.0000 1219403 1595297558.40 151.4640 59.9998 32.0000 1.9541 1.9557 403.4469 403.8513 0.0628 -1.0000 -1.0000 1219593 1595297558.50 151.4640 59.9998 32.0000 1.9537 1.9553 403.6344 404.0382 0.0628 -1.0000 -1.0000 1219653 1595297558.60 151.4640 59.9998 32.0000 1.9536 1.9552 403.7944 404.1984 0.0627 -1.0000 -1.0000 1219723 1595297558.70 151.4640 59.9998 32.0000 1.9559 1.9575 403.6573 404.0610 0.0628 -1.0000 -1.0000 1219793 1595297558.80 151.4640 59.9998 32.0000 1.9560 1.9576 403.5692 403.9731 0.0628 -1.0000 -1.0000 1219873 1595297558.90 151.6573 59.9998 32.0000 1.9549 1.9565 403.4051 403.8096 0.0629 -1.0000 -1.0000 1220113 1595297559.00 151.6573 59.9998 32.0000 1.9541 1.9557 403.4531 403.8576 0.0629 -1.0000 -1.0000 1220173 1595297559.10 151.6573 59.9998 32.0000 1.9548 1.9564 403.8093 404.2131 0.0628 -1.0000 -1.0000 1220233 1595297559.20 151.6573 59.9998 32.0000 1.9555 1.9571 403.7105 404.1155 0.0630 -1.0000 -1.0000 1220303 1595297559.30 151.6573 59.9998 32.0000 1.9554 1.9571 403.5834 403.9884 0.0629 -1.0000 -1.0000 1220373 1595297559.40 151.5740 59.9998 32.0000 1.9565 1.9581 403.5091 403.9129 0.0628 -1.0000 -1.0000 1220443 1595297559.50 151.5555 59.9998 32.0000 1.9575 1.9591 403.2536 403.6568 0.0628 -1.0000 -1.0000 1220513 1595297559.60 151.5555 59.9998 32.0000 1.9562 1.9578 403.5232 403.9276 0.0629 -1.0000 -1.0000 1220573 1595297559.70 151.5555 59.9998 32.0000 1.9544 1.9560 403.6374 404.0424 0.0629 -1.0000 -1.0000 1220643 1595297559.80 151.5555 59.9998 32.0000 1.9556 1.9572 403.7925 404.1962 0.0626 -1.0000 -1.0000 1220713 1595297559.90 151.5555 59.9998 32.0000 1.9546 1.9562 403.7920 404.1971 0.0630 -1.0000 -1.0000 1220893 1595297560.00 151.3872 60.0001 32.0000 1.9569 1.9585 403.4783 403.8838 0.0629 -1.0000 -1.0000 1220953 1595297560.10 151.3872 60.0001 32.0000 1.9577 1.9593 403.4904 403.8945 0.0629 -1.0000 -1.0000 1221023 1595297560.20 151.3872 60.0001 32.0000 1.9568 1.9584 403.6496 404.0544 0.0629 -1.0000 -1.0000 1221083 1595297560.30 151.3872 60.0001 32.0000 1.9555 1.9571 403.8557 404.2606 0.0629 -1.0000 -1.0000 1221163 1595297560.40 151.3872 60.0001 32.0000 1.9556 1.9572 403.7063 404.1114 0.0630 -1.0000 -1.0000 1221902 1595297560.50 151.3872 60.0001 32.0000 1.9569 1.9585 403.3397 403.7440 0.0629 -1.0000 -1.0000 1221962 1595297560.60 151.3872 60.0001 32.0000 1.9572 1.9589 403.3102 403.7149 0.0631 -1.0000 -1.0000 1222082 1595297560.70 151.3567 60.0001 32.0000 1.9568 1.9584 403.6314 404.0356 0.0627 -1.0000 -1.0000 1222152 1595297560.80 151.3567 60.0001 32.0000 1.9555 1.9571 403.6984 404.1030 0.0629 -1.0000 -1.0000 1222212 1595297560.90 151.3567 60.0001 32.0000 1.9547 1.9563 403.6220 404.0264 0.0628 -1.0000 -1.0000 1222282 1595297561.00 151.3567 60.0001 32.0000 1.9537 1.9554 403.5700 403.9736 0.0628 -1.0000 -1.0000 1222342 1595297561.10 151.3567 60.0001 32.0000 1.9564 1.9580 403.3925 403.7968 0.0630 -1.0000 -1.0000 1222402 1595297561.20 151.3301 60.0001 32.0000 1.9567 1.9583 403.1450 403.5498 0.0630 -1.0000 -1.0000 1222482 1595297561.30 151.2751 60.0001 32.0000 1.9572 1.9589 403.1595 403.5647 0.0629 -1.0000 -1.0000 1222542 1595297561.40 151.2751 60.0001 32.0000 1.9577 1.9593 403.4087 403.8119 0.0628 -1.0000 -1.0000 1222602 1595297561.50 151.2751 60.0001 32.0000 1.9534 1.9551 403.4404 403.8442 0.0628 -1.0000 -1.0000 1222682 1595297561.60 151.2751 60.0001 32.0000 1.9542 1.9558 403.6555 404.0596 0.0628 -1.0000 -1.0000 1222742 1595297561.70 151.2751 60.0001 32.0000 1.9549 1.9565 403.6778 404.0819 0.0628 -1.0000 -1.0000 1222802 1595297561.80 151.2751 60.0001 32.0000 1.9549 1.9565 403.7444 404.1481 0.0629 -1.0000 -1.0000 1222872 1595297561.90 151.7608 60.0001 32.0000 1.9577 1.9593 403.4649 403.8695 0.0627 -1.0000 -1.0000 1222942 1595297562.00 151.6195 60.0001 32.0000 1.9578 1.9594 403.3396 403.7451 0.0631 -1.0000 -1.0000 1223002 1595297562.10 151.2761 60.0001 32.0000 1.9571 1.9587 403.4971 403.9005 0.0627 -1.0000 -1.0000 1223072 1595297562.20 151.2761 60.0001 32.0000 1.9552 1.9568 403.6626 404.0664 0.0627 -1.0000 -1.0000 1223132 1595297562.30 151.2761 60.0001 32.0000 1.9574 1.9590 403.4610 403.8649 0.0629 -1.0000 -1.0000 1223212 1595297562.40 151.2761 60.0001 32.0000 1.9578 1.9594 403.2525 403.6564 0.0629 -1.0000 -1.0000 1223272 1595297562.50 151.2761 60.0001 32.0000 1.9563 1.9579 403.5482 403.9540 0.0630 -1.0000 -1.0000 1223861 1595297562.60 151.2761 60.0001 32.0000 1.9542 1.9558 403.7273 404.1326 0.0630 -1.0000 -1.0000 1223931 1595297562.70 151.2761 60.0001 32.0000 1.9546 1.9562 403.7023 404.1066 0.0628 -1.0000 -1.0000 1224001 1595297562.80 151.2761 60.0001 32.0000 1.9554 1.9570 403.6064 404.0101 0.0627 -1.0000 -1.0000 1224061 1595297562.90 151.2761 60.0001 32.0000 1.9577 1.9593 403.2982 403.7032 0.0630 -1.0000 -1.0000 1224131 1595297563.00 151.3761 60.0001 32.0000 1.9556 1.9572 403.2246 403.6286 0.0628 -1.0000 -1.0000 1224191 1595297563.10 151.3846 60.0001 32.0000 1.9573 1.9589 403.3427 403.7471 0.0629 -1.0000 -1.0000 1224261 1595297563.20 151.3846 60.0001 32.0000 1.9574 1.9591 403.3603 403.7649 0.0629 -1.0000 -1.0000 1224341 1595297563.30 151.3846 60.0001 32.0000 1.9556 1.9573 403.6802 404.0846 0.0628 -1.0000 -1.0000 1224401 1595297563.40 151.3846 60.0001 32.0000 1.9559 1.9575 403.5201 403.9240 0.0628 -1.0000 -1.0000 1224461 1595297563.50 151.3846 60.0001 32.0000 1.9576 1.9592 403.2796 403.6830 0.0628 -1.0000 -1.0000 1224601 1595297563.60 151.3846 60.0001 32.0000 1.9565 1.9581 403.5393 403.9438 0.0628 -1.0000 -1.0000 1224661 1595297563.70 151.5476 60.0001 32.0000 1.9549 1.9565 403.6861 404.0906 0.0629 -1.0000 -1.0000 1224721 1595297563.80 151.5476 60.0001 32.0000 1.9546 1.9563 403.5927 403.9978 0.0629 -1.0000 -1.0000 1224791 1595297563.90 151.5476 60.0001 32.0000 1.9550 1.9566 403.5939 403.9980 0.0628 -1.0000 -1.0000 1224861 1595297564.00 151.5476 60.0001 32.0000 1.9553 1.9569 403.2172 403.6201 0.0627 -1.0000 -1.0000 1225140 1595297564.10 151.5476 60.0001 32.0000 1.9554 1.9570 403.3490 403.7530 0.0627 -1.0000 -1.0000 1225211 1595297564.20 151.5618 60.0001 32.0000 1.9567 1.9583 403.6983 404.1018 0.0628 -1.0000 -1.0000 1225291 1595297564.30 151.5997 60.0001 32.0000 1.9555 1.9571 403.8194 404.2222 0.0627 -1.0000 -1.0000 1225360 1595297564.40 151.5997 60.0001 32.0000 1.9562 1.9578 403.4764 403.8812 0.0629 -1.0000 -1.0000 1225420 1595297564.50 151.5997 60.0001 32.0000 1.9578 1.9594 403.3324 403.7364 0.0628 -1.0000 -1.0000 1225860 1595297564.60 151.5997 60.0001 32.0000 1.9577 1.9593 403.3368 403.7395 0.0627 -1.0000 -1.0000 1225930 1595297564.70 151.5997 60.0001 32.0000 1.9545 1.9561 403.5839 403.9878 0.0628 -1.0000 -1.0000 1225990 1595297564.80 151.3662 60.0008 32.0000 1.9531 1.9547 403.7095 404.1135 0.0628 -1.0000 -1.0000 1226060 1595297564.90 151.3662 60.0008 32.0000 1.9546 1.9562 403.7774 404.1817 0.0628 -1.0000 -1.0000 1226130 1595297565.00 151.3662 60.0008 32.0000 1.9557 1.9573 403.7330 404.1372 0.0628 -1.0000 -1.0000 1226360 1595297565.10 151.3662 60.0008 32.0000 1.9573 1.9590 403.5784 403.9824 0.0629 -1.0000 -1.0000 1226420 1595297565.20 151.3662 60.0008 32.0000 1.9567 1.9584 403.3658 403.7703 0.0629 -1.0000 -1.0000 1226490 1595297565.30 151.3662 60.0008 32.0000 1.9573 1.9589 403.3274 403.7317 0.0629 -1.0000 -1.0000 1226550 1595297565.40 151.3662 60.0008 32.0000 1.9564 1.9580 403.3074 403.7108 0.0628 -1.0000 -1.0000 1226620 1595297565.50 151.6637 60.0008 32.0000 1.9540 1.9557 403.7240 404.1281 0.0628 -1.0000 -1.0000 1226690 1595297565.60 151.6637 60.0008 32.0000 1.9547 1.9563 403.7249 404.1301 0.0630 -1.0000 -1.0000 1226860 1595297565.70 151.6637 60.0008 32.0000 1.9566 1.9582 403.5627 403.9661 0.0628 -1.0000 -1.0000 1226930 1595297565.80 151.6637 60.0008 32.0000 1.9573 1.9589 403.3307 403.7345 0.0628 -1.0000 -1.0000 1227000 1595297565.90 151.6637 60.0008 32.0000 1.9557 1.9573 403.2208 403.6246 0.0629 -1.0000 -1.0000 1227060 1595297566.00 151.5563 60.0008 32.0000 1.9556 1.9573 403.4390 403.8435 0.0629 -1.0000 -1.0000 1227130 1595297566.10 151.5490 60.0008 32.0000 1.9539 1.9555 403.6250 404.0289 0.0628 -1.0000 -1.0000 1227310 1595297566.20 151.5490 60.0008 32.0000 1.9538 1.9554 403.4280 403.8324 0.0629 -1.0000 -1.0000 1227390 1595297566.30 151.5490 60.0008 32.0000 1.9559 1.9575 403.5445 403.9492 0.0629 -1.0000 -1.0000 1227469 1595297566.40 151.5490 60.0008 32.0000 1.9566 1.9582 403.2933 403.6982 0.0629 -1.0000 -1.0000 1227529 1595297566.50 151.5417 60.0008 32.0000 1.9561 1.9578 403.3730 403.7758 0.0627 -1.0000 -1.0000 1227589 1595297566.60 151.4042 60.0008 32.0000 1.9543 1.9560 403.5973 404.0013 0.0628 -1.0000 -1.0000 1227659 1595297566.70 151.4042 60.0008 32.0000 1.9555 1.9571 403.5378 403.9419 0.0628 -1.0000 -1.0000 1227729 1595297566.80 151.4042 60.0008 32.0000 1.9558 1.9574 403.3963 403.8005 0.0629 -1.0000 -1.0000 1227789 1595297566.90 151.4042 60.0008 32.0000 1.9572 1.9588 403.1845 403.5879 0.0627 -1.0000 -1.0000 1227869 1595297567.00 151.4042 60.0008 32.0000 1.9560 1.9576 403.6123 404.0163 0.0627 -1.0000 -1.0000 1227929 1595297567.10 151.3383 60.0008 32.0000 1.9553 1.9569 403.5745 403.9775 0.0627 -1.0000 -1.0000 1228159 1595297567.20 151.3383 60.0008 32.0000 1.9562 1.9578 403.8681 404.2730 0.0629 -1.0000 -1.0000 1228229 1595297567.30 151.3383 60.0008 32.0000 1.9561 1.9578 403.5432 403.9483 0.0629 -1.0000 -1.0000 1228289 1595297567.40 151.3383 60.0008 32.0000 1.9563 1.9580 403.4760 403.8807 0.0630 -1.0000 -1.0000 1228359 1595297567.50 151.3383 60.0008 32.0000 1.9574 1.9590 403.3141 403.7164 0.0626 -1.0000 -1.0000 1228429 1595297567.60 151.4556 60.0008 32.0000 1.9574 1.9590 403.3524 403.7561 0.0629 -1.0000 -1.0000 1228659 1595297567.70 151.7292 60.0008 32.0000 1.9534 1.9550 403.6199 404.0244 0.0628 -1.0000 -1.0000 1228719 1595297567.80 151.7292 60.0008 32.0000 1.9558 1.9575 403.5737 403.9775 0.0628 -1.0000 -1.0000 1228789 1595297567.90 151.7292 60.0008 32.0000 1.9574 1.9590 403.4318 403.8363 0.0630 -1.0000 -1.0000 1228849 1595297568.00 151.7292 60.0008 32.0000 1.9570 1.9587 403.3426 403.7466 0.0627 -1.0000 -1.0000 1228919 1595297568.10 151.7292 60.0008 32.0000 1.9553 1.9569 403.5171 403.9209 0.0627 -1.0000 -1.0000 1229389 1595297568.20 151.7292 60.0008 32.0000 1.9547 1.9563 403.5738 403.9775 0.0629 -1.0000 -1.0000 1229449 1595297568.30 151.5241 60.0008 32.0000 1.9538 1.9554 403.5520 403.9553 0.0628 -1.0000 -1.0000 1229539 1595297568.40 151.5241 60.0008 32.0000 1.9522 1.9538 403.5943 403.9997 0.0629 -1.0000 -1.0000 1229599 1595297568.50 151.5241 60.0008 32.0000 1.9546 1.9562 403.4582 403.8623 0.0629 -1.0000 -1.0000 1229669 1595297568.60 151.5241 60.0008 32.0000 1.9560 1.9577 403.4172 403.8215 0.0628 -1.0000 -1.0000 1229848 1595297568.70 151.5241 60.0008 32.0000 1.9559 1.9576 403.3427 403.7461 0.0628 -1.0000 -1.0000 1229918 1595297568.80 151.5241 60.0008 32.0000 1.9543 1.9560 403.6697 404.0736 0.0628 -1.0000 -1.0000 1229978 1595297568.90 151.4267 60.0008 32.0000 1.9549 1.9565 403.7100 404.1151 0.0630 -1.0000 -1.0000 1230048 1595297569.00 151.4267 60.0008 32.0000 1.9552 1.9568 403.8065 404.2111 0.0628 -1.0000 -1.0000 1230118 1595297569.10 151.4267 60.0008 32.0000 1.9560 1.9577 403.5259 403.9295 0.0627 -1.0000 -1.0000 1230178 1595297569.20 151.4267 60.0008 32.0000 1.9559 1.9575 403.4034 403.8070 0.0628 -1.0000 -1.0000 1230248 1595297569.30 151.4267 60.0008 32.0000 1.9560 1.9576 403.1105 403.5141 0.0628 -1.0000 -1.0000 1230308 1595297569.40 151.4267 60.0008 32.0000 1.9558 1.9574 403.1907 403.5953 0.0629 -1.0000 -1.0000 1230378 1595297569.50 151.4075 60.0008 32.0000 1.9564 1.9580 403.5138 403.9188 0.0630 -1.0000 -1.0000 1230448 1595297569.60 151.4025 60.0008 32.0000 1.9545 1.9561 403.8516 404.2558 0.0627 -1.0000 -1.0000 1230508 1595297569.70 151.4025 60.0008 32.0000 1.9550 1.9566 403.7407 404.1453 0.0629 -1.0000 -1.0000 1230648 1595297569.80 151.4025 60.0008 32.0000 1.9560 1.9576 403.6732 404.0775 0.0628 -1.0000 -1.0000 1230718 1595297569.90 151.4025 60.0008 32.0000 1.9576 1.9592 403.4203 403.8243 0.0629 -1.0000 -1.0000 1230778 1595297570.00 151.4025 60.0008 32.0000 1.9573 1.9590 403.5017 403.9064 0.0629 -1.0000 -1.0000 1230838 1595297570.10 151.5208 60.0012 32.0000 1.9565 1.9581 403.8122 404.2171 0.0630 -1.0000 -1.0000 1230918 1595297570.20 151.5208 60.0012 32.0000 1.9559 1.9575 403.7825 404.1867 0.0628 -1.0000 -1.0000 1231138 1595297570.30 151.5208 60.0012 32.0000 1.9564 1.9580 403.5725 403.9763 0.0628 -1.0000 -1.0000 1231218 1595297570.40 151.5208 60.0012 32.0000 1.9557 1.9574 403.1986 403.6026 0.0629 -1.0000 -1.0000 1231278 1595297570.50 151.5208 60.0012 32.0000 1.9551 1.9568 403.3874 403.7921 0.0630 -1.0000 -1.0000 1231338 1595297570.60 151.5208 60.0012 32.0000 1.9546 1.9562 403.6790 404.0840 0.0628 -1.0000 -1.0000 1231418 1595297570.70 151.5208 60.0012 32.0000 1.9555 1.9571 403.7273 404.1317 0.0628 -1.0000 -1.0000 1231647 1595297570.80 151.4562 60.0012 32.0000 1.9540 1.9557 403.6647 404.0686 0.0628 -1.0000 -1.0000 1231708 1595297570.90 151.4516 60.0012 32.0000 1.9542 1.9558 403.4991 403.9031 0.0629 -1.0000 -1.0000 1231787 1595297571.00 151.4516 60.0012 32.0000 1.9558 1.9574 403.1895 403.5935 0.0629 -1.0000 -1.0000 1231847 1595297571.10 151.4516 60.0012 32.0000 1.9561 1.9577 403.3282 403.7330 0.0629 -1.0000 -1.0000 1231908 1595297571.20 151.4516 60.0012 32.0000 1.9545 1.9561 403.5547 403.9579 0.0626 -1.0000 -1.0000 1232347 1595297571.30 151.4516 60.0012 32.0000 1.9546 1.9562 403.7547 404.1596 0.0629 -1.0000 -1.0000 1232407 1595297571.40 151.5551 60.0012 32.0000 1.9550 1.9566 403.7256 404.1302 0.0629 -1.0000 -1.0000 1232467 1595297571.50 151.5551 60.0012 32.0000 1.9552 1.9568 403.7155 404.1207 0.0629 -1.0000 -1.0000 1232547 1595297571.60 151.5551 60.0012 32.0000 1.9571 1.9587 403.6176 404.0217 0.0628 -1.0000 -1.0000 1232607 1595297571.70 151.5551 60.0012 32.0000 1.9575 1.9591 403.2573 403.6608 0.0628 -1.0000 -1.0000 1232847 1595297571.80 151.5551 60.0012 32.0000 1.9553 1.9569 403.4795 403.8848 0.0630 -1.0000 -1.0000 1232917 1595297571.90 151.3046 60.0012 32.0000 1.9562 1.9578 403.7013 404.1058 0.0629 -1.0000 -1.0000 1232977 1595297572.00 151.3046 60.0012 32.0000 1.9545 1.9561 403.7303 404.1355 0.0630 -1.0000 -1.0000 1233037 1595297572.10 151.3046 60.0012 32.0000 1.9561 1.9577 403.4610 403.8644 0.0628 -1.0000 -1.0000 1233117 1595297572.20 151.3046 60.0012 32.0000 1.9565 1.9581 403.3488 403.7536 0.0630 -1.0000 -1.0000 1233347 1595297572.30 151.3046 60.0012 32.0000 1.9556 1.9572 403.3350 403.7394 0.0629 -1.0000 -1.0000 1233427 1595297572.40 151.3046 60.0012 32.0000 1.9540 1.9556 403.6179 404.0222 0.0629 -1.0000 -1.0000 1233487 1595297572.50 151.3044 60.0012 32.0000 1.9542 1.9558 403.8043 404.2080 0.0626 -1.0000 -1.0000 1233556 1595297572.60 151.3042 60.0012 32.0000 1.9547 1.9563 403.7834 404.1868 0.0627 -1.0000 -1.0000 1233626 1595297572.70 151.3042 60.0012 32.0000 1.9547 1.9563 403.6514 404.0552 0.0627 -1.0000 -1.0000 1233697 1595297572.80 151.3042 60.0012 32.0000 1.9561 1.9577 403.5120 403.9172 0.0631 -1.0000 -1.0000 1233756 1595297572.90 151.3042 60.0012 32.0000 1.9572 1.9588 403.2896 403.6932 0.0628 -1.0000 -1.0000 1233826 1595297573.00 151.3042 60.0012 32.0000 1.9583 1.9599 403.2447 403.6481 0.0628 -1.0000 -1.0000 1233886 1595297573.10 151.5244 60.0012 32.0000 1.9567 1.9583 403.6453 404.0501 0.0630 -1.0000 -1.0000 1233956 1595297573.20 151.5244 60.0012 32.0000 1.9554 1.9570 403.7537 404.1578 0.0628 -1.0000 -1.0000 1234026 1595297573.30 151.5244 60.0012 32.0000 1.9556 1.9572 403.6205 404.0252 0.0629 -1.0000 -1.0000 1234356 1595297573.40 151.5244 60.0012 32.0000 1.9548 1.9564 403.2261 403.6293 0.0628 -1.0000 -1.0000 1234416 1595297573.50 151.5244 60.0012 32.0000 1.9563 1.9579 403.2177 403.6229 0.0630 -1.0000 -1.0000 1234486 1595297573.60 151.3878 60.0012 32.0000 1.9557 1.9573 403.4135 403.8174 0.0628 -1.0000 -1.0000 1234546 1595297573.70 151.3878 60.0012 32.0000 1.9551 1.9567 403.4592 403.8631 0.0629 -1.0000 -1.0000 1234616 1595297573.80 151.3878 60.0012 32.0000 1.9546 1.9562 403.6527 404.0576 0.0629 -1.0000 -1.0000 1234906 1595297573.90 151.3878 60.0012 32.0000 1.9558 1.9574 403.6498 404.0532 0.0627 -1.0000 -1.0000 1234966 1595297574.00 151.3878 60.0012 32.0000 1.9559 1.9575 403.5248 403.9297 0.0629 -1.0000 -1.0000 1235036 1595297574.10 151.3878 60.0012 32.0000 1.9568 1.9585 403.4595 403.8639 0.0629 -1.0000 -1.0000 1235106 1595297574.20 151.3878 60.0012 32.0000 1.9550 1.9566 403.6476 404.0528 0.0630 -1.0000 -1.0000 1235166 1595297574.30 151.3878 60.0012 32.0000 1.9545 1.9561 403.8533 404.2581 0.0628 -1.0000 -1.0000 1235356 1595297574.40 151.4067 60.0012 32.0000 1.9548 1.9564 403.8745 404.2792 0.0629 -1.0000 -1.0000 1235416 1595297574.50 151.5680 60.0012 32.0000 1.9564 1.9580 403.6586 404.0639 0.0629 -1.0000 -1.0000 1235476 1595297574.60 151.5680 60.0012 32.0000 1.9564 1.9580 403.3806 403.7845 0.0628 -1.0000 -1.0000 1235545 1595297574.70 151.5680 60.0012 32.0000 1.9571 1.9587 403.2004 403.6044 0.0629 -1.0000 -1.0000 1235615 1595297574.80 151.5680 60.0012 32.0000 1.9567 1.9583 403.5313 403.9352 0.0628 -1.0000 -1.0000 1235855 1595297574.90 151.5680 60.0012 32.0000 1.9556 1.9572 403.8766 404.2812 0.0629 -1.0000 -1.0000 1235925 1595297575.00 151.5531 60.0011 32.0000 1.9555 1.9571 403.7936 404.1977 0.0628 -1.0000 -1.0000 1235995 1595297575.10 151.3848 60.0009 32.0000 1.9559 1.9575 403.6398 404.0437 0.0628 -1.0000 -1.0000 1236055 1595297575.20 151.3848 60.0009 32.0000 1.9549 1.9566 403.5521 403.9552 0.0627 -1.0000 -1.0000 1236125 1595297575.30 151.3848 60.0009 32.0000 1.9539 1.9555 403.3793 403.7826 0.0627 -1.0000 -1.0000 1236365 1595297575.40 151.3848 60.0009 32.0000 1.9547 1.9563 403.4189 403.8225 0.0628 -1.0000 -1.0000 1236425 1595297575.50 151.3848 60.0009 32.0000 1.9556 1.9572 403.7470 404.1515 0.0629 -1.0000 -1.0000 1236505 1595297575.60 151.4974 60.0009 32.0000 1.9556 1.9572 403.7946 404.1992 0.0628 -1.0000 -1.0000 1236565 1595297575.70 151.4974 60.0009 32.0000 1.9570 1.9586 403.5800 403.9838 0.0628 -1.0000 -1.0000 1236625 1595297575.80 151.4974 60.0009 32.0000 1.9569 1.9585 403.3161 403.7193 0.0627 -1.0000 -1.0000 1237065 1595297575.90 151.4974 60.0009 32.0000 1.9573 1.9589 403.3148 403.7193 0.0630 -1.0000 -1.0000 1237135 1595297576.00 151.4974 60.0009 32.0000 1.9549 1.9566 403.6857 404.0902 0.0628 -1.0000 -1.0000 1237195 1595297576.10 151.4325 60.0009 32.0000 1.9554 1.9570 403.6532 404.0575 0.0628 -1.0000 -1.0000 1237265 1595297576.20 151.3802 60.0009 32.0000 1.9546 1.9562 403.8357 404.2402 0.0629 -1.0000 -1.0000 1237325 1595297576.30 151.3802 60.0009 32.0000 1.9550 1.9566 403.7655 404.1708 0.0629 -1.0000 -1.0000 1237584 1595297576.40 151.3802 60.0009 32.0000 1.9566 1.9582 403.3001 403.7031 0.0626 -1.0000 -1.0000 1237644 1595297576.50 151.3802 60.0009 32.0000 1.9561 1.9577 403.3461 403.7496 0.0628 -1.0000 -1.0000 1237704 1595297576.60 151.3802 60.0009 32.0000 1.9567 1.9583 403.3545 403.7585 0.0629 -1.0000 -1.0000 1237774 1595297576.70 151.4270 60.0009 32.0000 1.9552 1.9568 403.6464 404.0506 0.0628 -1.0000 -1.0000 1237844 1595297576.80 151.4270 60.0009 32.0000 1.9547 1.9563 403.9710 404.3749 0.0627 -1.0000 -1.0000 1238074 1595297576.90 151.4270 60.0009 32.0000 1.9537 1.9553 403.8509 404.2549 0.0627 -1.0000 -1.0000 1238144 1595297577.00 151.4270 60.0009 32.0000 1.9545 1.9561 403.8001 404.2043 0.0628 -1.0000 -1.0000 1238204 1595297577.10 151.4270 60.0009 32.0000 1.9555 1.9571 403.4720 403.8755 0.0628 -1.0000 -1.0000 1238264 1595297577.20 151.4270 60.0009 32.0000 1.9572 1.9589 403.1911 403.5942 0.0626 -1.0000 -1.0000 1238334 1595297577.30 151.5979 60.0009 32.0000 1.9559 1.9575 403.3490 403.7524 0.0628 -1.0000 -1.0000 1238564 1595297577.40 151.6198 60.0009 32.0000 1.9561 1.9577 403.4195 403.8234 0.0627 -1.0000 -1.0000 1238634 1595297577.50 151.6198 60.0009 32.0000 1.9568 1.9584 403.8270 404.2301 0.0626 -1.0000 -1.0000 1238704 1595297577.60 151.6198 60.0009 32.0000 1.9556 1.9572 403.6357 404.0396 0.0627 -1.0000 -1.0000 1238774 1595297577.70 151.6198 60.0009 32.0000 1.9582 1.9598 403.6426 404.0469 0.0629 -1.0000 -1.0000 1238834 1595297577.80 151.6198 60.0009 32.0000 1.9580 1.9596 403.1666 403.5707 0.0628 -1.0000 -1.0000 1238914 1595297577.90 151.4265 60.0009 32.0000 1.9562 1.9578 403.5150 403.9184 0.0627 -1.0000 -1.0000 1238974 1595297578.00 151.4265 60.0009 32.0000 1.9534 1.9550 403.7060 404.1101 0.0628 -1.0000 -1.0000 1239034 1595297578.10 151.4265 60.0009 32.0000 1.9559 1.9575 403.8563 404.2598 0.0627 -1.0000 -1.0000 1239114 1595297578.20 151.4265 60.0009 32.0000 1.9569 1.9585 403.6833 404.0881 0.0629 -1.0000 -1.0000 1239173 1595297578.30 151.4265 60.0009 32.0000 1.9568 1.9584 403.4917 403.8962 0.0629 -1.0000 -1.0000 1239243 1595297578.40 151.3219 60.0009 32.0000 1.9570 1.9586 403.2612 403.6654 0.0628 -1.0000 -1.0000 1239543 1595297578.50 151.3089 60.0009 32.0000 1.9559 1.9575 403.5144 403.9177 0.0627 -1.0000 -1.0000 1239604 1595297578.60 151.3089 60.0009 32.0000 1.9557 1.9573 403.7262 404.1306 0.0628 -1.0000 -1.0000 1239673 1595297578.70 151.3089 60.0009 32.0000 1.9541 1.9557 403.8320 404.2355 0.0627 -1.0000 -1.0000 1239733 1595297578.80 151.3089 60.0009 32.0000 1.9554 1.9570 403.7984 404.2026 0.0628 -1.0000 -1.0000 1239803 1595297578.90 151.3089 60.0009 32.0000 1.9564 1.9580 403.4098 403.8140 0.0628 -1.0000 -1.0000 1239873 1595297579.00 151.3618 60.0009 32.0000 1.9564 1.9580 403.2043 403.6080 0.0629 -1.0000 -1.0000 1239933 1595297579.10 151.3618 60.0009 32.0000 1.9566 1.9582 403.3543 403.7588 0.0629 -1.0000 -1.0000 1239993 1595297579.20 151.3618 60.0009 32.0000 1.9549 1.9565 403.6375 404.0412 0.0627 -1.0000 -1.0000 1240073 1595297579.30 151.3618 60.0009 32.0000 1.9545 1.9561 403.8270 404.2309 0.0628 -1.0000 -1.0000 1240133 1595297579.40 151.3618 60.0009 32.0000 1.9543 1.9559 403.6601 404.0652 0.0629 -1.0000 -1.0000 1240873 1595297579.50 151.3618 60.0009 32.0000 1.9550 1.9566 403.4589 403.8633 0.0629 -1.0000 -1.0000 1240953 1595297579.60 151.3653 60.0014 32.0000 1.9561 1.9577 403.4065 403.8106 0.0628 -1.0000 -1.0000 1241013 1595297579.70 151.3653 60.0014 32.0000 1.9563 1.9579 403.5145 403.9185 0.0629 -1.0000 -1.0000 1241073 1595297579.80 151.3653 60.0014 32.0000 1.9557 1.9574 403.6157 404.0209 0.0630 -1.0000 -1.0000 1241142 1595297579.90 151.3653 60.0014 32.0000 1.9539 1.9556 403.7318 404.1361 0.0628 -1.0000 -1.0000 1241213 1595297580.00 151.3653 60.0014 32.0000 1.9542 1.9558 403.6991 404.1035 0.0629 -1.0000 -1.0000 1241273 1595297580.10 151.3653 60.0014 32.0000 1.9564 1.9580 403.5845 403.9892 0.0629 -1.0000 -1.0000 1241342 1595297580.20 151.4148 60.0014 32.0000 1.9579 1.9595 403.6249 404.0295 0.0629 -1.0000 -1.0000 1241402 1595297580.30 151.4148 60.0014 32.0000 1.9570 1.9587 403.5434 403.9475 0.0628 -1.0000 -1.0000 1241483 1595297580.40 151.4148 60.0014 32.0000 1.9550 1.9567 403.6734 404.0773 0.0629 -1.0000 -1.0000 1241622 1595297580.50 151.4148 60.0014 32.0000 1.9548 1.9564 403.7008 404.1054 0.0629 -1.0000 -1.0000 1241682 1595297580.60 151.4148 60.0014 32.0000 1.9541 1.9557 403.8232 404.2277 0.0628 -1.0000 -1.0000 1241752 1595297580.70 151.3168 60.0014 32.0000 1.9554 1.9570 403.4187 403.8226 0.0629 -1.0000 -1.0000 1241812 1595297580.80 151.2932 60.0014 32.0000 1.9558 1.9574 403.1662 403.5698 0.0627 -1.0000 -1.0000 1241882 1595297580.90 151.2932 60.0014 32.0000 1.9559 1.9576 403.3101 403.7131 0.0627 -1.0000 -1.0000 1242312 1595297581.00 151.2932 60.0014 32.0000 1.9547 1.9563 403.6735 404.0774 0.0628 -1.0000 -1.0000 1242382 1595297581.10 151.2932 60.0014 32.0000 1.9540 1.9556 403.7277 404.1326 0.0628 -1.0000 -1.0000 1242442 1595297581.20 151.2932 60.0014 32.0000 1.9559 1.9575 403.6950 404.0984 0.0627 -1.0000 -1.0000 1242512 1595297581.30 151.2932 60.0014 32.0000 1.9558 1.9574 403.3774 403.7795 0.0626 -1.0000 -1.0000 1242582 1595297581.40 151.5597 60.0014 32.0000 1.9574 1.9590 403.4539 403.8580 0.0628 -1.0000 -1.0000 1242642 1595297581.50 151.5597 60.0014 32.0000 1.9563 1.9580 403.5060 403.9102 0.0629 -1.0000 -1.0000 1242722 1595297581.60 151.5597 60.0014 32.0000 1.9558 1.9574 403.6637 404.0683 0.0629 -1.0000 -1.0000 1242782 1595297581.70 151.5597 60.0014 32.0000 1.9542 1.9558 404.0182 404.4225 0.0627 -1.0000 -1.0000 1242852 1595297581.80 151.5597 60.0014 32.0000 1.9547 1.9563 403.5984 404.0027 0.0629 -1.0000 -1.0000 1242922 1595297581.90 151.5580 60.0014 32.0000 1.9554 1.9570 403.1893 403.5931 0.0628 -1.0000 -1.0000 1242992 1595297582.00 151.5566 60.0014 32.0000 1.9568 1.9584 403.2103 403.6141 0.0629 -1.0000 -1.0000 1243112 1595297582.10 151.5566 60.0014 32.0000 1.9552 1.9568 403.5352 403.9390 0.0628 -1.0000 -1.0000 1243192 1595297582.20 151.5566 60.0014 32.0000 1.9533 1.9549 403.8240 404.2282 0.0628 -1.0000 -1.0000 1243251 1595297582.30 151.5566 60.0014 32.0000 1.9553 1.9569 403.6927 404.0976 0.0629 -1.0000 -1.0000 1243321 1595297582.40 151.5566 60.0014 32.0000 1.9569 1.9585 403.6091 404.0132 0.0629 -1.0000 -1.0000 1243391 1595297582.50 151.6025 60.0014 32.0000 1.9569 1.9586 403.4566 403.8615 0.0629 -1.0000 -1.0000 1243621 1595297582.60 151.6281 60.0014 32.0000 1.9579 1.9595 403.3909 403.7959 0.0629 -1.0000 -1.0000 1243701 1595297582.70 151.6281 60.0014 32.0000 1.9567 1.9584 403.4490 403.8528 0.0628 -1.0000 -1.0000 1243761 1595297582.80 151.6281 60.0014 32.0000 1.9565 1.9581 403.6463 404.0510 0.0629 -1.0000 -1.0000 1243821 1595297582.90 151.6281 60.0014 32.0000 1.9568 1.9584 403.7555 404.1604 0.0629 -1.0000 -1.0000 1243901 1595297583.00 151.6281 60.0014 32.0000 1.9583 1.9600 403.6366 404.0406 0.0627 -1.0000 -1.0000 1244071 1595297583.10 151.6184 60.0014 32.0000 1.9581 1.9597 403.3865 403.7900 0.0628 -1.0000 -1.0000 1244141 1595297583.20 151.4345 60.0014 32.0000 1.9563 1.9579 403.4024 403.8053 0.0627 -1.0000 -1.0000 1244211 1595297583.30 151.4345 60.0014 32.0000 1.9558 1.9574 403.7613 404.1653 0.0628 -1.0000 -1.0000 1244271 1595297583.40 151.4345 60.0014 32.0000 1.9542 1.9558 403.8962 404.3025 0.0631 -1.0000 -1.0000 1244331 1595297583.50 151.4345 60.0014 32.0000 1.9559 1.9575 403.7496 404.1537 0.0627 -1.0000 -1.0000 1244581 1595297583.60 151.4345 60.0014 32.0000 1.9566 1.9582 403.5571 403.9609 0.0629 -1.0000 -1.0000 1244651 1595297583.70 151.4413 60.0014 32.0000 1.9575 1.9591 403.6668 404.0694 0.0626 -1.0000 -1.0000 1244711 1595297583.80 151.4544 60.0014 32.0000 1.9559 1.9575 403.8048 404.2092 0.0629 -1.0000 -1.0000 1244781 1595297583.90 151.4544 60.0014 32.0000 1.9545 1.9561 403.7502 404.1539 0.0627 -1.0000 -1.0000 1244841 1595297584.00 151.4544 60.0014 32.0000 1.9550 1.9566 403.3726 403.7756 0.0627 -1.0000 -1.0000 1245580 1595297584.10 151.4544 60.0014 32.0000 1.9559 1.9575 403.1607 403.5641 0.0628 -1.0000 -1.0000 1245650 1595297584.20 151.4544 60.0014 32.0000 1.9540 1.9556 403.1894 403.5925 0.0627 -1.0000 -1.0000 1245720 1595297584.30 151.4544 60.0014 32.0000 1.9549 1.9565 403.5008 403.9055 0.0629 -1.0000 -1.0000 1245790 1595297584.40 151.4544 60.0014 32.0000 1.9548 1.9564 403.7374 404.1414 0.0627 -1.0000 -1.0000 1245850 1595297584.50 151.3493 60.0014 32.0000 1.9551 1.9567 403.8406 404.2455 0.0629 -1.0000 -1.0000 1245930 1595297584.60 151.3143 60.0014 32.0000 1.9545 1.9561 403.7767 404.1807 0.0628 -1.0000 -1.0000 1246000 1595297584.70 151.3143 60.0014 32.0000 1.9557 1.9573 403.4738 403.8768 0.0626 -1.0000 -1.0000 1246060 1595297584.80 151.3143 60.0014 32.0000 1.9544 1.9561 403.2048 403.6084 0.0628 -1.0000 -1.0000 1246130 1595297584.90 151.3143 60.0014 32.0000 1.9552 1.9568 403.3552 403.7586 0.0627 -1.0000 -1.0000 1246200 1595297585.00 151.3143 60.0014 32.0000 1.9562 1.9578 403.6318 404.0347 0.0627 -1.0000 -1.0000 1246260 1595297585.10 151.5310 60.0007 32.0000 1.9557 1.9574 403.8443 404.2488 0.0629 -1.0000 -1.0000 1246330 1595297585.20 151.5310 60.0007 32.0000 1.9572 1.9588 403.5256 403.9309 0.0630 -1.0000 -1.0000 1246400 1595297585.30 151.5310 60.0007 32.0000 1.9579 1.9595 403.3671 403.7708 0.0627 -1.0000 -1.0000 1246460 1595297585.40 151.5310 60.0007 32.0000 1.9565 1.9582 403.6924 404.0973 0.0629 -1.0000 -1.0000 1246520 1595297585.50 151.5310 60.0007 32.0000 1.9549 1.9566 403.7192 404.1243 0.0629 -1.0000 -1.0000 1246600 1595297585.60 151.5620 60.0007 32.0000 1.9560 1.9576 403.8090 404.2135 0.0629 -1.0000 -1.0000 1246669 1595297585.70 151.5811 60.0007 32.0000 1.9575 1.9591 403.4822 403.8872 0.0630 -1.0000 -1.0000 1246729 1595297585.80 151.5811 60.0007 32.0000 1.9586 1.9603 403.4622 403.8669 0.0629 -1.0000 -1.0000 1246800 1595297585.90 151.5811 60.0007 32.0000 1.9552 1.9568 403.5212 403.9253 0.0628 -1.0000 -1.0000 1246859 1595297586.00 151.5811 60.0007 32.0000 1.9539 1.9555 403.7416 404.1451 0.0626 -1.0000 -1.0000 1246929 1595297586.10 151.5811 60.0007 32.0000 1.9550 1.9566 403.7928 404.1965 0.0628 -1.0000 -1.0000 1246999 1595297586.20 151.5294 60.0007 32.0000 1.9563 1.9579 403.3671 403.7713 0.0629 -1.0000 -1.0000 1247059 1595297586.30 151.5294 60.0007 32.0000 1.9561 1.9577 403.3297 403.7341 0.0629 -1.0000 -1.0000 1247129 1595297586.40 151.5294 60.0007 32.0000 1.9567 1.9583 403.2038 403.6073 0.0628 -1.0000 -1.0000 1247199 1595297586.50 151.5294 60.0007 32.0000 1.9554 1.9570 403.4603 403.8645 0.0628 -1.0000 -1.0000 1247259 1595297586.60 151.5294 60.0007 32.0000 1.9545 1.9562 403.7349 404.1390 0.0628 -1.0000 -1.0000 1247599 1595297586.70 151.4035 60.0007 32.0000 1.9549 1.9565 403.6287 404.0314 0.0627 -1.0000 -1.0000 1247669 1595297586.80 151.3290 60.0007 32.0000 1.9542 1.9558 403.7881 404.1929 0.0629 -1.0000 -1.0000 1247729 1595297586.90 151.3290 60.0007 32.0000 1.9566 1.9582 403.4970 403.9025 0.0631 -1.0000 -1.0000 1247809 1595297587.00 151.3290 60.0007 32.0000 1.9571 1.9587 403.3286 403.7333 0.0629 -1.0000 -1.0000 1247869 1595297587.10 151.3290 60.0007 32.0000 1.9571 1.9588 403.1673 403.5709 0.0628 -1.0000 -1.0000 1248069 1595297587.20 151.3290 60.0007 32.0000 1.9571 1.9587 403.3502 403.7542 0.0629 -1.0000 -1.0000 1248149 1595297587.30 151.3290 60.0007 32.0000 1.9551 1.9568 403.8554 404.2604 0.0630 -1.0000 -1.0000 1248209 1595297587.40 151.6009 60.0007 32.0000 1.9560 1.9576 403.7825 404.1880 0.0630 -1.0000 -1.0000 1248269 1595297587.50 151.6009 60.0007 32.0000 1.9570 1.9587 403.5399 403.9445 0.0629 -1.0000 -1.0000 1248339 1595297587.60 151.6009 60.0007 32.0000 1.9559 1.9575 403.2708 403.6753 0.0630 -1.0000 -1.0000 1248619 1595297587.70 151.6009 60.0007 32.0000 1.9557 1.9573 403.5076 403.9104 0.0626 -1.0000 -1.0000 1248689 1595297587.80 151.6009 60.0007 32.0000 1.9556 1.9572 403.8052 404.2093 0.0628 -1.0000 -1.0000 1248779 1595297587.90 151.6016 60.0007 32.0000 1.9544 1.9560 403.7966 404.2003 0.0627 -1.0000 -1.0000 1248838 1595297588.00 151.6762 60.0007 32.0000 1.9557 1.9573 403.6647 404.0687 0.0628 -1.0000 -1.0000 1248899 1595297588.10 151.6762 60.0007 32.0000 1.9564 1.9580 403.5860 403.9911 0.0631 -1.0000 -1.0000 1249148 1595297588.20 151.6762 60.0007 32.0000 1.9565 1.9581 403.2835 403.6873 0.0628 -1.0000 -1.0000 1249208 1595297588.30 151.6762 60.0007 32.0000 1.9567 1.9583 403.3838 403.7875 0.0628 -1.0000 -1.0000 1249278 1595297588.40 151.5367 60.0007 32.0000 1.9550 1.9566 403.7885 404.1923 0.0627 -1.0000 -1.0000 1249348 1595297588.50 151.3233 60.0007 32.0000 1.9533 1.9549 403.6913 404.0950 0.0628 -1.0000 -1.0000 1249408 1595297588.60 151.3233 60.0007 32.0000 1.9553 1.9569 403.5446 403.9491 0.0629 -1.0000 -1.0000 1249898 1595297588.70 151.3233 60.0007 32.0000 1.9546 1.9562 403.2735 403.6782 0.0629 -1.0000 -1.0000 1249968 1595297588.80 151.3233 60.0007 32.0000 1.9548 1.9564 403.3896 403.7932 0.0627 -1.0000 -1.0000 1250028 1595297588.90 151.3233 60.0007 32.0000 1.9536 1.9552 403.6898 404.0938 0.0629 -1.0000 -1.0000 1250098 1595297589.00 151.3522 60.0007 32.0000 1.9547 1.9563 403.6713 404.0750 0.0626 -1.0000 -1.0000 1250158 1595297589.10 151.3522 60.0007 32.0000 1.9553 1.9569 403.4192 403.8220 0.0627 -1.0000 -1.0000 1250228 1595297589.20 151.3522 60.0007 32.0000 1.9563 1.9579 403.4847 403.8886 0.0628 -1.0000 -1.0000 1250328 1595297589.30 151.3522 60.0007 32.0000 1.9563 1.9579 403.3985 403.8031 0.0629 -1.0000 -1.0000 1250388 1595297589.40 151.3522 60.0007 32.0000 1.9567 1.9584 403.2544 403.6592 0.0630 -1.0000 -1.0000 1250458 1595297589.50 151.3522 60.0007 32.0000 1.9550 1.9566 403.7075 404.1118 0.0627 -1.0000 -1.0000 1250528 1595297589.60 151.4052 60.0019 32.0000 1.9557 1.9573 403.7042 404.1085 0.0629 -1.0000 -1.0000 1250598 1595297589.70 151.4052 60.0019 32.0000 1.9561 1.9577 403.5574 403.9620 0.0629 -1.0000 -1.0000 1250657 1595297589.80 151.4052 60.0019 32.0000 1.9568 1.9584 403.3600 403.7643 0.0628 -1.0000 -1.0000 1250727 1595297589.90 151.4052 60.0019 32.0000 1.9561 1.9578 403.0884 403.4930 0.0630 -1.0000 -1.0000 1250788 1595297590.00 151.4052 60.0019 32.0000 1.9556 1.9572 403.4122 403.8165 0.0628 -1.0000 -1.0000 1250857 1595297590.10 151.4052 60.0019 32.0000 1.9556 1.9572 403.5129 403.9166 0.0627 -1.0000 -1.0000 1250927 1595297590.20 151.4052 60.0019 32.0000 1.9553 1.9569 403.8272 404.2300 0.0627 -1.0000 -1.0000 1250987 1595297590.30 151.6502 60.0019 32.0000 1.9577 1.9593 403.7839 404.1895 0.0631 -1.0000 -1.0000 1251057 1595297590.40 151.6502 60.0019 32.0000 1.9572 1.9588 403.6943 404.0990 0.0629 -1.0000 -1.0000 1251127 1595297590.50 151.6502 60.0019 32.0000 1.9566 1.9582 403.3685 403.7735 0.0629 -1.0000 -1.0000 1251187 1595297590.60 151.6502 60.0019 32.0000 1.9553 1.9569 403.5547 403.9591 0.0630 -1.0000 -1.0000 1251257 1595297590.70 151.6502 60.0019 32.0000 1.9541 1.9557 403.6624 404.0676 0.0630 -1.0000 -1.0000 1251437 1595297590.80 151.6790 60.0019 32.0000 1.9538 1.9554 403.6956 404.1000 0.0629 -1.0000 -1.0000 1251507 1595297590.90 151.6790 60.0019 32.0000 1.9555 1.9571 403.3880 403.7919 0.0628 -1.0000 -1.0000 1251577 1595297591.00 151.6790 60.0019 32.0000 1.9555 1.9572 403.1667 403.5711 0.0630 -1.0000 -1.0000 1251637 1595297591.10 151.6790 60.0019 32.0000 1.9557 1.9573 403.3672 403.7709 0.0627 -1.0000 -1.0000 1251697 1595297591.20 151.6790 60.0019 32.0000 1.9561 1.9577 403.5765 403.9806 0.0629 -1.0000 -1.0000 1252617 1595297591.30 151.6596 60.0019 32.0000 1.9561 1.9577 403.6260 404.0304 0.0628 -1.0000 -1.0000 1252677 1595297591.40 151.5216 60.0019 32.0000 1.9552 1.9568 403.8405 404.2446 0.0629 -1.0000 -1.0000 1252736 1595297591.50 151.5216 60.0019 32.0000 1.9563 1.9579 403.5475 403.9526 0.0630 -1.0000 -1.0000 1252816 1595297591.60 151.5216 60.0019 32.0000 1.9565 1.9581 403.6115 404.0150 0.0627 -1.0000 -1.0000 1252877 1595297591.70 151.5216 60.0019 32.0000 1.9547 1.9563 403.6856 404.0892 0.0628 -1.0000 -1.0000 1252946 1595297591.80 151.5216 60.0019 32.0000 1.9552 1.9569 403.6905 404.0944 0.0628 -1.0000 -1.0000 1253017 1595297591.90 151.5216 60.0019 32.0000 1.9566 1.9582 403.8381 404.2423 0.0629 -1.0000 -1.0000 1253077 1595297592.00 151.5216 60.0019 32.0000 1.9569 1.9585 403.6673 404.0722 0.0630 -1.0000 -1.0000 1253136 1595297592.10 151.5216 60.0019 32.0000 1.9556 1.9572 403.3322 403.7360 0.0628 -1.0000 -1.0000 1253216 1595297592.20 151.5216 60.0019 32.0000 1.9557 1.9574 403.1855 403.5890 0.0627 -1.0000 -1.0000 1253276 1595297592.30 151.5216 60.0019 32.0000 1.9563 1.9579 403.3270 403.7306 0.0628 -1.0000 -1.0000 1253346 1595297592.40 151.5021 60.0019 32.0000 1.9566 1.9582 403.6853 404.0897 0.0628 -1.0000 -1.0000 1253416 1595297592.50 151.4202 60.0019 32.0000 1.9559 1.9575 403.7834 404.1868 0.0627 -1.0000 -1.0000 1253476 1595297592.60 151.4202 60.0019 32.0000 1.9556 1.9573 403.9981 404.4031 0.0629 -1.0000 -1.0000 1253546 1595297592.70 151.4202 60.0019 32.0000 1.9543 1.9559 403.6032 404.0074 0.0628 -1.0000 -1.0000 1253606 1595297592.80 151.4202 60.0019 32.0000 1.9575 1.9591 403.2618 403.6653 0.0628 -1.0000 -1.0000 1253856 1595297592.90 151.4202 60.0019 32.0000 1.9571 1.9587 403.4603 403.8647 0.0628 -1.0000 -1.0000 1253926 1595297593.00 151.5266 60.0019 32.0000 1.9567 1.9583 403.4554 403.8587 0.0628 -1.0000 -1.0000 1253986 1595297593.10 151.5266 60.0019 32.0000 1.9559 1.9576 403.6787 404.0826 0.0628 -1.0000 -1.0000 1254056 1595297593.20 151.5266 60.0019 32.0000 1.9551 1.9567 403.7277 404.1309 0.0627 -1.0000 -1.0000 1254126 1595297593.30 151.5266 60.0019 32.0000 1.9538 1.9554 403.7402 404.1446 0.0629 -1.0000 -1.0000 1254456 1595297593.40 151.5266 60.0019 32.0000 1.9562 1.9578 403.6159 404.0206 0.0629 -1.0000 -1.0000 1254516 1595297593.50 151.6394 60.0019 32.0000 1.9587 1.9603 403.3309 403.7346 0.0628 -1.0000 -1.0000 1254596 1595297593.60 151.7047 60.0019 32.0000 1.9552 1.9568 403.3022 403.7065 0.0629 -1.0000 -1.0000 1254656 1595297593.70 151.7047 60.0019 32.0000 1.9559 1.9575 403.3893 403.7943 0.0630 -1.0000 -1.0000 1254716 1595297593.80 151.7047 60.0019 32.0000 1.9554 1.9570 403.5902 403.9948 0.0628 -1.0000 -1.0000 1255355 1595297593.90 151.7047 60.0019 32.0000 1.9564 1.9580 403.7063 404.1109 0.0629 -1.0000 -1.0000 1255415 1595297594.00 151.7047 60.0019 32.0000 1.9569 1.9586 403.7059 404.1089 0.0627 -1.0000 -1.0000 1255485 1595297594.10 151.7047 60.0019 32.0000 1.9574 1.9590 403.3430 403.7464 0.0627 -1.0000 -1.0000 1255555 1595297594.20 151.6717 60.0019 32.0000 1.9560 1.9576 403.4278 403.8318 0.0628 -1.0000 -1.0000 1255615 1595297594.30 151.3741 60.0019 32.0000 1.9540 1.9556 403.7605 404.1643 0.0628 -1.0000 -1.0000 1255695 1595297594.40 151.3741 60.0019 32.0000 1.9546 1.9562 403.9450 404.3493 0.0628 -1.0000 -1.0000 1255755 1595297594.50 151.3741 60.0019 32.0000 1.9558 1.9574 403.6084 404.0123 0.0628 -1.0000 -1.0000 1255825 1595297594.60 151.3741 60.0019 32.0000 1.9553 1.9569 403.4772 403.8814 0.0628 -1.0000 -1.0000 1255895 1595297594.70 151.3741 60.0019 32.0000 1.9558 1.9574 403.3286 403.7316 0.0627 -1.0000 -1.0000 1255955 1595297594.80 151.4851 60.0011 32.0000 1.9567 1.9583 403.3771 403.7810 0.0629 -1.0000 -1.0000 1256025 1595297594.90 151.5859 60.0004 32.0000 1.9552 1.9568 403.6074 404.0114 0.0628 -1.0000 -1.0000 1256095 1595297595.00 151.5859 60.0004 32.0000 1.9529 1.9545 403.6589 404.0642 0.0629 -1.0000 -1.0000 1256155 1595297595.10 151.5859 60.0004 32.0000 1.9543 1.9559 403.7170 404.1215 0.0629 -1.0000 -1.0000 1256215 1595297595.20 151.5859 60.0004 32.0000 1.9556 1.9572 403.7406 404.1448 0.0628 -1.0000 -1.0000 1256285 1595297595.30 151.5859 60.0004 32.0000 1.9552 1.9568 403.4351 403.8400 0.0629 -1.0000 -1.0000 1256355 1595297595.40 151.6224 60.0004 32.0000 1.9553 1.9569 403.3127 403.7173 0.0630 -1.0000 -1.0000 1256415 1595297595.50 151.6224 60.0004 32.0000 1.9540 1.9556 403.6164 404.0206 0.0628 -1.0000 -1.0000 1256485 1595297595.60 151.6224 60.0004 32.0000 1.9551 1.9567 403.7413 404.1446 0.0627 -1.0000 -1.0000 1256555 1595297595.70 151.6224 60.0004 32.0000 1.9547 1.9563 403.7505 404.1545 0.0628 -1.0000 -1.0000 1256615 1595297595.80 151.6224 60.0004 32.0000 1.9553 1.9569 403.7429 404.1481 0.0630 -1.0000 -1.0000 1256685 1595297595.90 151.6224 60.0004 32.0000 1.9569 1.9585 403.4107 403.8160 0.0630 -1.0000 -1.0000 1256744 1595297596.00 151.5849 60.0004 32.0000 1.9560 1.9577 403.6594 404.0640 0.0629 -1.0000 -1.0000 1256815 1595297596.10 151.4821 60.0004 32.0000 1.9541 1.9558 403.6873 404.0918 0.0629 -1.0000 -1.0000 1256884 1595297596.20 151.4821 60.0004 32.0000 1.9549 1.9565 403.8390 404.2433 0.0628 -1.0000 -1.0000 1256944 1595297596.30 151.4821 60.0004 32.0000 1.9548 1.9565 403.6731 404.0778 0.0629 -1.0000 -1.0000 1257014 1595297596.40 151.4821 60.0004 32.0000 1.9556 1.9572 403.3142 403.7183 0.0628 -1.0000 -1.0000 1257674 1595297596.50 151.4821 60.0004 32.0000 1.9566 1.9582 403.3728 403.7765 0.0628 -1.0000 -1.0000 1257754 1595297596.60 151.5775 60.0004 32.0000 1.9552 1.9568 403.6292 404.0327 0.0627 -1.0000 -1.0000 1257824 1595297596.70 151.5775 60.0004 32.0000 1.9542 1.9559 403.7730 404.1774 0.0627 -1.0000 -1.0000 1257894 1595297596.80 151.5775 60.0004 32.0000 1.9555 1.9571 403.7172 404.1209 0.0629 -1.0000 -1.0000 1257954 1595297596.90 151.5775 60.0004 32.0000 1.9557 1.9573 403.7175 404.1222 0.0629 -1.0000 -1.0000 1258024 1595297597.00 151.5775 60.0004 32.0000 1.9588 1.9604 403.3550 403.7605 0.0631 -1.0000 -1.0000 1258084 1595297597.10 151.5775 60.0004 32.0000 1.9571 1.9587 403.5917 403.9965 0.0628 -1.0000 -1.0000 1258154 1595297597.20 151.5775 60.0004 32.0000 1.9548 1.9564 403.7172 404.1204 0.0627 -1.0000 -1.0000 1258224 1595297597.30 151.5775 60.0004 32.0000 1.9568 1.9584 403.6657 404.0697 0.0628 -1.0000 -1.0000 1258294 1595297597.40 151.5775 60.0004 32.0000 1.9572 1.9588 403.2381 403.6419 0.0628 -1.0000 -1.0000 1258354 1595297597.50 151.5775 60.0004 32.0000 1.9555 1.9571 403.6430 404.0467 0.0628 -1.0000 -1.0000 1258424 1595297597.60 151.5775 60.0004 32.0000 1.9561 1.9577 403.8572 404.2630 0.0631 -1.0000 -1.0000 1258484 1595297597.70 151.5775 60.0004 32.0000 1.9572 1.9588 403.4759 403.8828 0.0633 -1.0000 -1.0000 1258554 1595297597.80 151.3977 60.0004 32.0000 1.9569 1.9586 403.2421 403.6468 0.0629 -1.0000 -1.0000 1258624 1595297597.90 151.3875 60.0004 32.0000 1.9557 1.9573 403.7128 404.1172 0.0628 -1.0000 -1.0000 1258843 1595297598.00 151.3698 60.0004 32.0000 1.9537 1.9553 403.6585 404.0628 0.0628 -1.0000 -1.0000 1258914 1595297598.10 151.3698 60.0004 32.0000 1.9548 1.9564 403.6931 404.0977 0.0629 -1.0000 -1.0000 1258983 1595297598.20 151.3698 60.0004 32.0000 1.9554 1.9570 403.5654 403.9691 0.0627 -1.0000 -1.0000 1259053 1595297598.30 151.3698 60.0004 32.0000 1.9551 1.9568 403.3756 403.7789 0.0627 -1.0000 -1.0000 1259123 1595297598.40 151.3698 60.0004 32.0000 1.9536 1.9552 403.4937 403.8974 0.0627 -1.0000 -1.0000 1259403 1595297598.50 151.3698 60.0004 32.0000 1.9539 1.9555 403.7405 404.1427 0.0626 -1.0000 -1.0000 1259463 1595297598.60 151.3698 60.0004 32.0000 1.9563 1.9579 403.7402 404.1435 0.0627 -1.0000 -1.0000 1259543 1595297598.70 151.3698 60.0004 32.0000 1.9561 1.9577 403.5862 403.9912 0.0630 -1.0000 -1.0000 1259603 1595297598.80 151.3698 60.0004 32.0000 1.9553 1.9570 403.1629 403.5670 0.0629 -1.0000 -1.0000 1259663 1595297598.90 151.3243 60.0004 32.0000 1.9559 1.9576 403.1343 403.5383 0.0629 -1.0000 -1.0000 1300113 1595297599.00 151.3243 60.0004 32.0000 1.9560 1.9576 403.3500 403.7535 0.0627 -1.0000 -1.0000 1300173 1595297599.10 151.3243 60.0004 32.0000 1.9562 1.9578 403.5490 403.9530 0.0629 -1.0000 -1.0000 1300233 1595297599.20 151.3243 60.0004 32.0000 1.9551 1.9567 403.6983 404.1024 0.0628 -1.0000 -1.0000 1300303 1595297599.30 151.3243 60.0004 32.0000 1.9553 1.9569 403.7256 404.1302 0.0629 -1.0000 -1.0000 1300373 1595297599.40 151.3243 60.0004 32.0000 1.9569 1.9585 403.4525 403.8577 0.0630 -1.0000 -1.0000 1300593 1595297599.50 151.3655 60.0004 32.0000 1.9558 1.9574 403.1721 403.5775 0.0630 -1.0000 -1.0000 1300673 1595297599.60 151.5907 60.0004 32.0000 1.9547 1.9563 403.2747 403.6780 0.0629 -1.0000 -1.0000 1300732 1595297599.70 151.5907 60.0004 32.0000 1.9562 1.9578 403.6992 404.1034 0.0628 -1.0000 -1.0000 1300793 1595297599.80 151.5907 60.0004 32.0000 1.9556 1.9572 403.7589 404.1628 0.0628 -1.0000 -1.0000 1300872 1595297599.90 151.5907 60.0004 32.0000 1.9550 1.9566 403.7743 404.1794 0.0630 -1.0000 -1.0000 1300932 1595297600.00 151.5907 60.0004 32.0000 1.9552 1.9568 403.7325 404.1372 0.0629 -1.0000 -1.0000 1300992 1595297600.10 151.5316 59.9996 32.0000 1.9567 1.9583 403.2908 403.6944 0.0628 -1.0000 -1.0000 1301072 1595297600.20 151.5381 59.9996 32.0000 1.9558 1.9574 403.1563 403.5594 0.0627 -1.0000 -1.0000 1301132 1595297600.30 151.5381 59.9996 32.0000 1.9552 1.9568 403.5051 403.9081 0.0627 -1.0000 -1.0000 1301202 1595297600.40 151.5381 59.9996 32.0000 1.9544 1.9560 403.5604 403.9645 0.0628 -1.0000 -1.0000 1301972 1595297600.50 151.5381 59.9996 32.0000 1.9559 1.9575 403.4062 403.8098 0.0628 -1.0000 -1.0000 1302032 1595297600.60 151.5381 59.9996 32.0000 1.9565 1.9581 403.3167 403.7201 0.0628 -1.0000 -1.0000 1302102 1595297600.70 151.5381 59.9996 32.0000 1.9562 1.9578 403.3215 403.7254 0.0628 -1.0000 -1.0000 1302162 1595297600.80 151.5097 59.9996 32.0000 1.9553 1.9569 403.7462 404.1504 0.0628 -1.0000 -1.0000 1302232 1595297600.90 151.3408 59.9996 32.0000 1.9555 1.9571 403.6334 404.0362 0.0627 -1.0000 -1.0000 1302302 1595297601.00 151.3408 59.9996 32.0000 1.9551 1.9567 403.6681 404.0725 0.0628 -1.0000 -1.0000 1302362 1595297601.10 151.3408 59.9996 32.0000 1.9560 1.9576 403.5162 403.9199 0.0628 -1.0000 -1.0000 1302422 1595297601.20 151.3408 59.9996 32.0000 1.9563 1.9579 403.3153 403.7197 0.0629 -1.0000 -1.0000 1302502 1595297601.30 151.3408 59.9996 32.0000 1.9549 1.9565 403.3016 403.7058 0.0628 -1.0000 -1.0000 1302561 1595297601.40 151.3408 59.9996 32.0000 1.9562 1.9579 403.6250 404.0290 0.0628 -1.0000 -1.0000 1302621 1595297601.50 151.3408 59.9996 32.0000 1.9561 1.9577 403.6185 404.0217 0.0627 -1.0000 -1.0000 1302692 1595297601.60 151.3408 59.9996 32.0000 1.9553 1.9570 403.5338 403.9374 0.0628 -1.0000 -1.0000 1302761 1595297601.70 151.3408 59.9996 32.0000 1.9568 1.9584 403.6512 404.0547 0.0627 -1.0000 -1.0000 1302821 1595297601.80 151.3408 59.9996 32.0000 1.9561 1.9577 403.3178 403.7220 0.0630 -1.0000 -1.0000 1302891 1595297601.90 151.3408 59.9996 32.0000 1.9571 1.9588 403.2897 403.6935 0.0627 -1.0000 -1.0000 1302951 1595297602.00 151.3570 59.9996 32.0000 1.9576 1.9592 403.6375 404.0425 0.0628 -1.0000 -1.0000 1303641 1595297602.10 151.5236 59.9996 32.0000 1.9552 1.9568 403.6583 404.0617 0.0627 -1.0000 -1.0000 1303721 1595297602.20 151.5236 59.9996 32.0000 1.9559 1.9575 403.7888 404.1926 0.0627 -1.0000 -1.0000 1303781 1595297602.30 151.5820 59.9996 32.0000 1.9562 1.9578 403.6245 404.0283 0.0628 -1.0000 -1.0000 1303851 1595297602.40 151.5591 59.9996 32.0000 1.9576 1.9592 403.3797 403.7830 0.0627 -1.0000 -1.0000 1303921 1595297602.50 151.5591 59.9996 32.0000 1.9576 1.9592 403.2589 403.6629 0.0629 -1.0000 -1.0000 1303981 1595297602.60 151.5591 59.9996 32.0000 1.9574 1.9590 403.4213 403.8257 0.0629 -1.0000 -1.0000 1304061 1595297602.70 151.5591 59.9996 32.0000 1.9557 1.9573 403.8587 404.2637 0.0629 -1.0000 -1.0000 1304121 1595297602.80 151.5591 59.9996 32.0000 1.9554 1.9570 403.6926 404.0988 0.0630 -1.0000 -1.0000 1304181 1595297602.90 151.5591 59.9996 32.0000 1.9556 1.9572 403.5631 403.9670 0.0628 -1.0000 -1.0000 1304251 1595297603.00 151.5591 59.9996 32.0000 1.9561 1.9577 403.3398 403.7434 0.0627 -1.0000 -1.0000 1304321 1595297603.10 151.5591 59.9996 32.0000 1.9563 1.9579 403.3049 403.7096 0.0629 -1.0000 -1.0000 1304381 1595297603.20 151.5591 59.9996 32.0000 1.9564 1.9581 403.3615 403.7655 0.0628 -1.0000 -1.0000 1304450 1595297603.30 151.6557 59.9996 32.0000 1.9558 1.9574 403.4454 403.8492 0.0628 -1.0000 -1.0000 1304510 1595297603.40 151.4007 59.9996 32.0000 1.9530 1.9546 403.6164 404.0204 0.0628 -1.0000 -1.0000 1304581 1595297603.50 151.4007 59.9996 32.0000 1.9546 1.9562 403.7933 404.1977 0.0629 -1.0000 -1.0000 1304681 1595297603.60 151.4007 59.9996 32.0000 1.9540 1.9556 403.7587 404.1642 0.0630 -1.0000 -1.0000 1304740 1595297603.70 151.4007 59.9996 32.0000 1.9575 1.9591 403.5192 403.9234 0.0628 -1.0000 -1.0000 1304800 1595297603.80 151.4007 59.9996 32.0000 1.9562 1.9578 403.3805 403.7834 0.0626 -1.0000 -1.0000 1304880 1595297603.90 151.4007 59.9996 32.0000 1.9553 1.9569 403.3994 403.8027 0.0628 -1.0000 -1.0000 1304940 1595297604.00 151.4007 59.9996 32.0000 1.9555 1.9571 403.5917 403.9957 0.0628 -1.0000 -1.0000 1305670 1595297604.10 151.4007 59.9996 32.0000 1.9551 1.9567 403.8496 404.2560 0.0630 -1.0000 -1.0000 1305750 1595297604.20 151.4007 59.9996 32.0000 1.9539 1.9555 403.6620 404.0660 0.0628 -1.0000 -1.0000 1305820 1595297604.30 151.4007 59.9996 32.0000 1.9560 1.9576 403.5852 403.9902 0.0630 -1.0000 -1.0000 1305890 1595297604.40 151.4637 59.9996 32.0000 1.9579 1.9595 403.3959 403.8007 0.0630 -1.0000 -1.0000 1305950 1595297604.50 151.5899 59.9996 32.0000 1.9566 1.9582 403.5577 403.9615 0.0626 -1.0000 -1.0000 1306010 1595297604.60 151.5899 59.9996 32.0000 1.9563 1.9580 403.8082 404.2126 0.0629 -1.0000 -1.0000 1306090 1595297604.70 151.5899 59.9996 32.0000 1.9542 1.9558 403.7841 404.1890 0.0629 -1.0000 -1.0000 1306150 1595297604.80 151.5899 59.9996 32.0000 1.9577 1.9593 403.5089 403.9130 0.0629 -1.0000 -1.0000 1306210 1595297604.90 151.5899 59.9996 32.0000 1.9559 1.9575 403.2927 403.6964 0.0628 -1.0000 -1.0000 1306280 1595297605.00 151.5899 59.9998 32.0000 1.9550 1.9566 403.5090 403.9131 0.0628 -1.0000 -1.0000 1306349 1595297605.10 151.5180 59.9999 32.0000 1.9550 1.9566 403.7014 404.1052 0.0628 -1.0000 -1.0000 1306410 1595297605.20 151.6045 59.9999 32.0000 1.9551 1.9567 403.7049 404.1093 0.0628 -1.0000 -1.0000 1306480 1595297605.30 151.6045 59.9999 32.0000 1.9563 1.9579 403.5935 403.9973 0.0627 -1.0000 -1.0000 1306539 1595297605.40 151.6045 59.9999 32.0000 1.9565 1.9581 403.3616 403.7649 0.0628 -1.0000 -1.0000 1306609 1595297605.50 151.6045 59.9999 32.0000 1.9560 1.9577 403.3588 403.7633 0.0629 -1.0000 -1.0000 1306679 1595297605.60 151.4543 59.9999 32.0000 1.9552 1.9569 403.0888 403.4931 0.0630 -1.0000 -1.0000 1306739 1595297605.70 151.4543 59.9999 32.0000 1.9565 1.9581 403.2078 403.6116 0.0628 -1.0000 -1.0000 1306799 1595297605.80 151.4543 59.9999 32.0000 1.9579 1.9595 403.4908 403.8958 0.0631 -1.0000 -1.0000 1306879 1595297605.90 151.4543 59.9999 32.0000 1.9561 1.9578 403.7186 404.1237 0.0629 -1.0000 -1.0000 1306939 1595297606.00 151.4543 59.9999 32.0000 1.9559 1.9575 403.7040 404.1073 0.0627 -1.0000 -1.0000 1306999 1595297606.10 151.4543 59.9999 32.0000 1.9560 1.9576 403.5810 403.9854 0.0630 -1.0000 -1.0000 1307439 1595297606.20 151.4543 59.9999 32.0000 1.9567 1.9583 403.1881 403.5911 0.0626 -1.0000 -1.0000 1307519 1595297606.30 151.4543 59.9999 32.0000 1.9551 1.9567 403.5593 403.9621 0.0627 -1.0000 -1.0000 1307589 1595297606.40 151.4543 59.9999 32.0000 1.9554 1.9571 403.7087 404.1130 0.0628 -1.0000 -1.0000 1307649 1595297606.50 151.4543 59.9999 32.0000 1.9555 1.9572 403.8794 404.2837 0.0628 -1.0000 -1.0000 1307719 1595297606.60 151.4543 59.9999 32.0000 1.9546 1.9562 403.7067 404.1109 0.0628 -1.0000 -1.0000 1307789 1595297606.70 151.4543 59.9999 32.0000 1.9568 1.9584 403.6156 404.0193 0.0627 -1.0000 -1.0000 1307849 1595297606.80 151.3774 59.9999 32.0000 1.9564 1.9580 403.3909 403.7947 0.0628 -1.0000 -1.0000 1307909 1595297606.90 151.4912 59.9999 32.0000 1.9556 1.9572 403.1179 403.5212 0.0628 -1.0000 -1.0000 1307979 1595297607.00 151.4912 59.9999 32.0000 1.9541 1.9558 403.4791 403.8834 0.0629 -1.0000 -1.0000 1308049 1595297607.10 151.4912 59.9999 32.0000 1.9548 1.9564 403.7528 404.1584 0.0630 -1.0000 -1.0000 1308618 1595297607.20 151.4912 59.9999 32.0000 1.9565 1.9581 403.7740 404.1785 0.0628 -1.0000 -1.0000 1308698 1595297607.30 151.4912 59.9999 32.0000 1.9561 1.9577 403.5051 403.9087 0.0628 -1.0000 -1.0000 1308758 1595297607.40 151.3966 59.9999 32.0000 1.9568 1.9584 403.2088 403.6134 0.0629 -1.0000 -1.0000 1308828 1595297607.50 151.3966 59.9999 32.0000 1.9557 1.9574 403.2420 403.6455 0.0628 -1.0000 -1.0000 1308898 1595297607.60 151.3966 59.9999 32.0000 1.9560 1.9576 403.4382 403.8419 0.0627 -1.0000 -1.0000 1308958 1595297607.70 151.3966 59.9999 32.0000 1.9541 1.9557 403.6874 404.0909 0.0627 -1.0000 -1.0000 1309028 1595297607.80 151.3966 59.9999 32.0000 1.9554 1.9570 403.7946 404.1981 0.0627 -1.0000 -1.0000 1309098 1595297607.90 151.3966 59.9999 32.0000 1.9538 1.9554 403.7798 404.1850 0.0629 -1.0000 -1.0000 1309158 1595297608.00 151.3966 59.9999 32.0000 1.9545 1.9562 403.6565 404.0606 0.0628 -1.0000 -1.0000 1309218 1595297608.10 151.3966 59.9999 32.0000 1.9558 1.9574 403.2701 403.6733 0.0627 -1.0000 -1.0000 1309298 1595297608.20 151.3966 59.9999 32.0000 1.9562 1.9578 403.4328 403.8361 0.0629 -1.0000 -1.0000 1309628 1595297608.30 151.3966 59.9999 32.0000 1.9550 1.9566 403.5394 403.9445 0.0629 -1.0000 -1.0000 1309698 1595297608.40 151.3909 59.9999 32.0000 1.9538 1.9554 403.8268 404.2313 0.0629 -1.0000 -1.0000 1309758 1595297608.50 151.3722 59.9999 32.0000 1.9541 1.9557 403.7577 404.1621 0.0629 -1.0000 -1.0000 1309828 1595297608.60 151.3722 59.9999 32.0000 1.9564 1.9580 403.7534 404.1579 0.0628 -1.0000 -1.0000 1309898 1595297608.70 151.3722 59.9999 32.0000 1.9566 1.9582 403.5427 403.9475 0.0629 -1.0000 -1.0000 1309958 1595297608.80 151.3722 59.9999 32.0000 1.9568 1.9584 403.3876 403.7914 0.0627 -1.0000 -1.0000 1310028 1595297608.90 151.3722 59.9999 32.0000 1.9558 1.9574 403.3614 403.7637 0.0625 -1.0000 -1.0000 1310098 1595297609.00 151.3722 59.9999 32.0000 1.9560 1.9577 403.4224 403.8256 0.0628 -1.0000 -1.0000 1310167 1595297609.10 151.3722 59.9999 32.0000 1.9555 1.9571 403.5957 404.0009 0.0630 -1.0000 -1.0000 1310227 1595297609.20 151.3722 59.9999 32.0000 1.9568 1.9584 403.7546 404.1595 0.0629 -1.0000 -1.0000 1310298 1595297609.30 151.3722 59.9999 32.0000 1.9561 1.9577 403.7482 404.1529 0.0630 -1.0000 -1.0000 1310357 1595297609.40 151.3722 59.9999 32.0000 1.9557 1.9573 403.4182 403.8227 0.0628 -1.0000 -1.0000 1310427 1595297609.50 151.3722 59.9999 32.0000 1.9557 1.9573 403.1874 403.5909 0.0628 -1.0000 -1.0000 1310497 1595297609.60 151.3879 60.0001 32.0000 1.9571 1.9587 403.5978 404.0020 0.0628 -1.0000 -1.0000 1310557 1595297609.70 151.4452 60.0008 32.0000 1.9551 1.9568 403.7426 404.1461 0.0627 -1.0000 -1.0000 1310617 1595297609.80 151.4452 60.0008 32.0000 1.9551 1.9568 403.8637 404.2686 0.0629 -1.0000 -1.0000 1310697 1595297609.90 151.4452 60.0008 32.0000 1.9577 1.9593 403.6057 404.0099 0.0629 -1.0000 -1.0000 1310757 1595297610.00 151.4452 60.0008 32.0000 1.9561 1.9577 403.2979 403.7017 0.0628 -1.0000 -1.0000 1310817 1595297610.10 151.4452 60.0008 32.0000 1.9561 1.9577 403.1687 403.5725 0.0629 -1.0000 -1.0000 1310887 1595297610.20 151.4452 60.0008 32.0000 1.9540 1.9556 403.1710 403.5750 0.0628 -1.0000 -1.0000 1311447 1595297610.30 151.4452 60.0008 32.0000 1.9551 1.9568 403.5396 403.9440 0.0629 -1.0000 -1.0000 1311517 1595297610.40 151.4452 60.0008 32.0000 1.9541 1.9557 403.6971 404.1010 0.0628 -1.0000 -1.0000 1311577 1595297610.50 151.4452 60.0008 32.0000 1.9535 1.9551 403.6828 404.0875 0.0629 -1.0000 -1.0000 1311647 1595297610.60 151.4452 60.0008 32.0000 1.9548 1.9564 403.6136 404.0183 0.0629 -1.0000 -1.0000 1311717 1595297610.70 151.4452 60.0008 32.0000 1.9558 1.9574 403.3589 403.7626 0.0628 -1.0000 -1.0000 1311777 1595297610.80 151.4452 60.0008 32.0000 1.9570 1.9586 403.3486 403.7521 0.0627 -1.0000 -1.0000 1311847 1595297610.90 151.5954 60.0008 32.0000 1.9567 1.9583 403.3061 403.7089 0.0627 -1.0000 -1.0000 1311917 1595297611.00 151.5895 60.0008 32.0000 1.9558 1.9574 403.3299 403.7337 0.0628 -1.0000 -1.0000 1311977 1595297611.10 151.5895 60.0008 32.0000 1.9540 1.9557 403.6248 404.0306 0.0631 -1.0000 -1.0000 1312047 1595297611.20 151.5895 60.0008 32.0000 1.9525 1.9541 403.8647 404.2688 0.0628 -1.0000 -1.0000 1312147 1595297611.30 151.5895 60.0008 32.0000 1.9550 1.9566 403.8154 404.2189 0.0627 -1.0000 -1.0000 1312217 1595297611.40 151.4085 60.0008 32.0000 1.9564 1.9580 403.6520 404.0566 0.0629 -1.0000 -1.0000 1312277 1595297611.50 151.3751 60.0008 32.0000 1.9576 1.9592 403.2582 403.6615 0.0627 -1.0000 -1.0000 1312346 1595297611.60 151.3751 60.0008 32.0000 1.9558 1.9574 403.3475 403.7517 0.0629 -1.0000 -1.0000 1312416 1595297611.70 151.3751 60.0008 32.0000 1.9553 1.9569 403.6710 404.0750 0.0628 -1.0000 -1.0000 1312636 1595297611.80 151.3751 60.0008 32.0000 1.9564 1.9580 403.8347 404.2389 0.0628 -1.0000 -1.0000 1312706 1595297611.90 151.3751 60.0008 32.0000 1.9551 1.9567 403.8888 404.2936 0.0629 -1.0000 -1.0000 1312776 1595297612.00 151.3751 60.0008 32.0000 1.9537 1.9553 403.7137 404.1188 0.0629 -1.0000 -1.0000 1312836 1595297612.10 151.3751 60.0008 32.0000 1.9544 1.9560 403.3786 403.7819 0.0627 -1.0000 -1.0000 1312906 1595297612.20 151.3751 60.0008 32.0000 1.9552 1.9568 403.2228 403.6276 0.0630 -1.0000 -1.0000 1312966 1595297612.30 151.3751 60.0008 32.0000 1.9558 1.9574 403.1430 403.5477 0.0629 -1.0000 -1.0000 1313156 1595297612.40 151.3751 60.0008 32.0000 1.9557 1.9573 403.3331 403.7365 0.0628 -1.0000 -1.0000 1313216 1595297612.50 151.4787 60.0008 32.0000 1.9545 1.9561 403.8220 404.2270 0.0629 -1.0000 -1.0000 1313276 1595297612.60 151.4801 60.0008 32.0000 1.9538 1.9554 403.6615 404.0661 0.0628 -1.0000 -1.0000 1313356 1595297612.70 151.4801 60.0008 32.0000 1.9548 1.9564 403.5056 403.9089 0.0627 -1.0000 -1.0000 1313416 1595297612.80 151.4801 60.0008 32.0000 1.9552 1.9568 403.4101 403.8144 0.0628 -1.0000 -1.0000 1313896 1595297612.90 151.4801 60.0008 32.0000 1.9571 1.9587 403.2286 403.6326 0.0629 -1.0000 -1.0000 1313965 1595297613.00 151.4801 60.0008 32.0000 1.9560 1.9577 403.2388 403.6420 0.0627 -1.0000 -1.0000 1314026 1595297613.10 151.4397 60.0008 32.0000 1.9559 1.9575 403.2619 403.6667 0.0630 -1.0000 -1.0000 1314096 1595297613.20 151.4293 60.0008 32.0000 1.9539 1.9555 403.3601 403.7649 0.0629 -1.0000 -1.0000 1314165 1595297613.30 151.4293 60.0008 32.0000 1.9543 1.9559 403.4282 403.8322 0.0627 -1.0000 -1.0000 1314385 1595297613.40 151.4293 60.0008 32.0000 1.9556 1.9572 403.4974 403.9003 0.0627 -1.0000 -1.0000 1314455 1595297613.50 151.4293 60.0008 32.0000 1.9533 1.9549 403.6093 404.0127 0.0627 -1.0000 -1.0000 1314525 1595297613.60 151.4510 60.0008 32.0000 1.9549 1.9565 403.5885 403.9916 0.0627 -1.0000 -1.0000 1314585 1595297613.70 151.4510 60.0008 32.0000 1.9550 1.9566 403.5587 403.9629 0.0628 -1.0000 -1.0000 1314645 1595297613.80 151.4510 60.0008 32.0000 1.9561 1.9577 403.5816 403.9863 0.0629 -1.0000 -1.0000 1315645 1595297613.90 151.4510 60.0008 32.0000 1.9564 1.9580 403.3367 403.7407 0.0628 -1.0000 -1.0000 1315705 1595297614.00 151.4510 60.0008 32.0000 1.9541 1.9558 403.2069 403.6110 0.0629 -1.0000 -1.0000 1315765 1595297614.10 151.4510 60.0008 32.0000 1.9562 1.9578 403.3336 403.7372 0.0628 -1.0000 -1.0000 1315835 1595297614.20 151.4510 60.0008 32.0000 1.9570 1.9586 403.2847 403.6888 0.0629 -1.0000 -1.0000 1315905 1595297614.30 151.3461 60.0008 32.0000 1.9559 1.9575 403.3135 403.7180 0.0629 -1.0000 -1.0000 1315975 1595297614.40 151.3048 60.0008 32.0000 1.9549 1.9566 403.5071 403.9106 0.0628 -1.0000 -1.0000 1316034 1595297614.50 151.3048 60.0008 32.0000 1.9524 1.9540 403.6425 404.0475 0.0630 -1.0000 -1.0000 1316095 1595297614.60 151.3048 60.0008 32.0000 1.9526 1.9542 403.7140 404.1184 0.0628 -1.0000 -1.0000 1316174 1595297614.70 151.3954 59.9999 32.0000 1.9558 1.9574 403.4639 403.8679 0.0629 -1.0000 -1.0000 1316234 1595297614.80 151.4225 59.9997 32.0000 1.9562 1.9578 403.4252 403.8294 0.0628 -1.0000 -1.0000 1316414 1595297614.90 151.4225 59.9997 32.0000 1.9559 1.9575 403.3079 403.7122 0.0629 -1.0000 -1.0000 1316484 1595297615.00 151.4225 59.9997 32.0000 1.9564 1.9580 403.2987 403.7028 0.0629 -1.0000 -1.0000 1316544 1595297615.10 151.4225 59.9997 32.0000 1.9557 1.9573 403.4186 403.8217 0.0627 -1.0000 -1.0000 1316624 1595297615.20 151.4225 59.9997 32.0000 1.9562 1.9578 403.5683 403.9718 0.0627 -1.0000 -1.0000 1316704 1595297615.30 151.4027 59.9997 32.0000 1.9543 1.9559 403.5621 403.9667 0.0630 -1.0000 -1.0000 1316764 1595297615.40 151.4027 59.9997 32.0000 1.9547 1.9563 403.6717 404.0763 0.0629 -1.0000 -1.0000 1316824 1595297615.50 151.4027 59.9997 32.0000 1.9543 1.9560 403.6397 404.0439 0.0628 -1.0000 -1.0000 1316904 1595297615.60 151.4027 59.9997 32.0000 1.9549 1.9565 403.6026 404.0078 0.0630 -1.0000 -1.0000 1316974 1595297615.70 151.4027 59.9997 32.0000 1.9555 1.9571 403.4504 403.8534 0.0627 -1.0000 -1.0000 1317054 1595297615.80 151.4027 59.9997 32.0000 1.9559 1.9575 403.4018 403.8053 0.0628 -1.0000 -1.0000 1317124 1595297615.90 151.4027 59.9997 32.0000 1.9563 1.9579 403.5193 403.9224 0.0626 -1.0000 -1.0000 1317184 1595297616.00 151.4027 59.9997 32.0000 1.9551 1.9567 403.5874 403.9913 0.0628 -1.0000 -1.0000 1317244 1595297616.10 151.4027 59.9997 32.0000 1.9542 1.9558 403.6613 404.0661 0.0629 -1.0000 -1.0000 1317324 1595297616.20 151.4027 59.9997 32.0000 1.9544 1.9560 403.7550 404.1604 0.0630 -1.0000 -1.0000 1317384 1595297616.30 151.4027 59.9997 32.0000 1.9547 1.9563 403.4786 403.8836 0.0629 -1.0000 -1.0000 1317454 1595297616.40 151.4027 59.9997 32.0000 1.9562 1.9578 403.3850 403.7885 0.0627 -1.0000 -1.0000 1317514 1595297616.50 151.2587 59.9997 32.0000 1.9578 1.9594 403.2608 403.6655 0.0629 -1.0000 -1.0000 1317584 1595297616.60 151.2587 59.9997 32.0000 1.9565 1.9581 403.4614 403.8642 0.0627 -1.0000 -1.0000 1317654 1595297616.70 151.2587 59.9997 32.0000 1.9548 1.9564 403.4640 403.8674 0.0627 -1.0000 -1.0000 1317714 1595297616.80 151.2587 59.9997 32.0000 1.9540 1.9556 403.6166 404.0213 0.0629 -1.0000 -1.0000 1317784 1595297616.90 151.2587 59.9997 32.0000 1.9541 1.9557 403.6753 404.0796 0.0629 -1.0000 -1.0000 1317854 1595297617.00 151.2587 59.9997 32.0000 1.9551 1.9567 403.7051 404.1086 0.0627 -1.0000 -1.0000 1317914 1595297617.10 151.2587 59.9997 32.0000 1.9564 1.9580 403.5541 403.9582 0.0628 -1.0000 -1.0000 1317974 1595297617.20 151.2587 59.9997 32.0000 1.9562 1.9578 403.4208 403.8249 0.0628 -1.0000 -1.0000 1318053 1595297617.30 151.2587 59.9997 32.0000 1.9552 1.9569 403.3534 403.7585 0.0629 -1.0000 -1.0000 1318113 1595297617.40 151.2587 59.9997 32.0000 1.9549 1.9565 403.1861 403.5903 0.0630 -1.0000 -1.0000 1318173 1595297617.50 151.2587 59.9997 32.0000 1.9562 1.9579 403.1625 403.5659 0.0627 -1.0000 -1.0000 1318243 1595297617.60 151.3597 59.9997 32.0000 1.9550 1.9566 403.4442 403.8472 0.0627 -1.0000 -1.0000 1318313 1595297617.70 151.3597 59.9997 32.0000 1.9552 1.9568 403.6369 404.0413 0.0628 -1.0000 -1.0000 1318373 1595297617.80 151.3597 59.9997 32.0000 1.9544 1.9560 403.6347 404.0385 0.0628 -1.0000 -1.0000 1318443 1595297617.90 151.3597 59.9997 32.0000 1.9542 1.9558 403.6744 404.0789 0.0629 -1.0000 -1.0000 1319203 1595297618.00 151.3597 59.9997 32.0000 1.9554 1.9570 403.5403 403.9443 0.0628 -1.0000 -1.0000 1319273 1595297618.10 151.3597 59.9997 32.0000 1.9556 1.9572 403.2581 403.6619 0.0628 -1.0000 -1.0000 1319343 1595297618.20 151.3319 59.9997 32.0000 1.9565 1.9581 403.3047 403.7082 0.0628 -1.0000 -1.0000 1319403 1595297618.30 151.3319 59.9997 32.0000 1.9557 1.9573 403.4315 403.8358 0.0630 -1.0000 -1.0000 1319473 1595297618.40 151.3319 59.9997 32.0000 1.9554 1.9571 403.6413 404.0450 0.0627 -1.0000 -1.0000 1319543 1595297618.50 151.3319 59.9997 32.0000 1.9547 1.9563 403.6975 404.1008 0.0627 -1.0000 -1.0000 1319603 1595297618.60 151.3319 59.9997 32.0000 1.9545 1.9562 403.7632 404.1675 0.0628 -1.0000 -1.0000 1319673 1595297618.70 151.2143 59.9997 32.0000 1.9554 1.9570 403.4821 403.8854 0.0628 -1.0000 -1.0000 1319743 1595297618.80 151.2143 59.9997 32.0000 1.9554 1.9571 403.4551 403.8590 0.0628 -1.0000 -1.0000 1319803 1595297618.90 151.2143 59.9997 32.0000 1.9553 1.9569 403.3166 403.7222 0.0631 -1.0000 -1.0000 1319932 1595297619.00 151.2143 59.9997 32.0000 1.9547 1.9563 403.2765 403.6818 0.0630 -1.0000 -1.0000 1320002 1595297619.10 151.2143 59.9997 32.0000 1.9537 1.9553 403.6288 404.0324 0.0627 -1.0000 -1.0000 1320062 1595297619.20 151.3752 59.9997 32.0000 1.9555 1.9571 403.6860 404.0907 0.0630 -1.0000 -1.0000 1320132 1595297619.30 151.3912 59.9997 32.0000 1.9543 1.9560 403.6125 404.0160 0.0628 -1.0000 -1.0000 1320192 1595297619.40 151.3912 59.9997 32.0000 1.9549 1.9565 403.3505 403.7547 0.0629 -1.0000 -1.0000 1320932 1595297619.50 151.3912 59.9997 32.0000 1.9574 1.9590 403.4237 403.8274 0.0628 -1.0000 -1.0000 1321012 1595297619.60 151.3912 59.9997 32.0000 1.9573 1.9589 403.1899 403.5935 0.0628 -1.0000 -1.0000 1321082 1595297619.70 151.3912 59.9997 32.0000 1.9558 1.9574 403.2199 403.6236 0.0629 -1.0000 -1.0000 1321142 1595297619.80 151.3912 59.9997 32.0000 1.9559 1.9575 403.5253 403.9304 0.0630 -1.0000 -1.0000 1321212 1595297619.90 151.3815 59.9999 32.0000 1.9551 1.9567 403.6081 404.0118 0.0626 -1.0000 -1.0000 1321282 1595297620.00 151.3815 59.9999 32.0000 1.9543 1.9559 403.5853 403.9880 0.0626 -1.0000 -1.0000 1321342 1595297620.10 151.3815 59.9999 32.0000 1.9546 1.9563 403.6053 404.0083 0.0628 -1.0000 -1.0000 1321412 1595297620.20 151.3815 59.9999 32.0000 1.9572 1.9588 403.6362 404.0411 0.0629 -1.0000 -1.0000 1321482 1595297620.30 151.3815 59.9999 32.0000 1.9568 1.9584 403.5672 403.9714 0.0628 -1.0000 -1.0000 1321552 1595297620.40 151.3687 59.9999 32.0000 1.9575 1.9591 403.4183 403.8214 0.0627 -1.0000 -1.0000 1321612 1595297620.50 151.3512 59.9999 32.0000 1.9566 1.9582 403.3668 403.7706 0.0629 -1.0000 -1.0000 1321672 1595297620.60 151.3512 59.9999 32.0000 1.9568 1.9584 403.3202 403.7241 0.0628 -1.0000 -1.0000 1321751 1595297620.70 151.3512 59.9999 32.0000 1.9547 1.9563 403.5923 403.9965 0.0629 -1.0000 -1.0000 1321812 1595297620.80 151.3512 59.9999 32.0000 1.9552 1.9568 403.5081 403.9121 0.0629 -1.0000 -1.0000 1321871 1595297620.90 151.3512 59.9999 32.0000 1.9555 1.9571 403.8233 404.2297 0.0630 -1.0000 -1.0000 1321941 1595297621.00 151.4031 59.9999 32.0000 1.9548 1.9564 403.7861 404.1900 0.0627 -1.0000 -1.0000 1322012 1595297621.10 151.4031 59.9999 32.0000 1.9546 1.9562 403.6972 404.1010 0.0628 -1.0000 -1.0000 1322081 1595297621.20 151.4031 59.9999 32.0000 1.9553 1.9569 403.5363 403.9415 0.0630 -1.0000 -1.0000 1322151 1595297621.30 151.4031 59.9999 32.0000 1.9558 1.9574 403.2102 403.6139 0.0627 -1.0000 -1.0000 1322211 1595297621.40 151.4031 59.9999 32.0000 1.9566 1.9582 403.4061 403.8098 0.0627 -1.0000 -1.0000 1322271 1595297621.50 151.4031 59.9999 32.0000 1.9551 1.9567 403.3653 403.7685 0.0628 -1.0000 -1.0000 1322351 1595297621.60 151.4031 59.9999 32.0000 1.9541 1.9557 403.6349 404.0393 0.0629 -1.0000 -1.0000 1322411 1595297621.70 151.4031 59.9999 32.0000 1.9540 1.9556 403.6547 404.0585 0.0627 -1.0000 -1.0000 1322471 1595297621.80 151.4031 59.9999 32.0000 1.9547 1.9564 403.6998 404.1036 0.0628 -1.0000 -1.0000 1322551 1595297621.90 151.4031 59.9999 32.0000 1.9549 1.9565 403.7046 404.1084 0.0628 -1.0000 -1.0000 1322611 1595297622.00 151.4031 59.9999 32.0000 1.9561 1.9577 403.4594 403.8634 0.0628 -1.0000 -1.0000 1322941 1595297622.10 151.4031 59.9999 32.0000 1.9576 1.9592 403.5084 403.9123 0.0628 -1.0000 -1.0000 1323011 1595297622.20 151.4402 59.9999 32.0000 1.9571 1.9587 403.4557 403.8595 0.0628 -1.0000 -1.0000 1323071 1595297622.30 151.4402 59.9999 32.0000 1.9558 1.9574 403.4075 403.8108 0.0627 -1.0000 -1.0000 1323141 1595297622.40 151.4402 59.9999 32.0000 1.9557 1.9573 403.5185 403.9225 0.0628 -1.0000 -1.0000 1323211 1595297622.50 151.4402 59.9999 32.0000 1.9560 1.9576 403.6107 404.0149 0.0628 -1.0000 -1.0000 1323691 1595297622.60 151.4402 59.9999 32.0000 1.9559 1.9575 403.7374 404.1413 0.0628 -1.0000 -1.0000 1323760 1595297622.70 151.4805 59.9999 32.0000 1.9564 1.9580 403.7984 404.2034 0.0629 -1.0000 -1.0000 1323820 1595297622.80 151.4805 59.9999 32.0000 1.9554 1.9570 403.7527 404.1579 0.0630 -1.0000 -1.0000 1323891 1595297622.90 151.4805 59.9999 32.0000 1.9551 1.9567 403.6862 404.0915 0.0629 -1.0000 -1.0000 1323960 1595297623.00 151.4805 59.9999 32.0000 1.9549 1.9565 403.4917 403.8947 0.0627 -1.0000 -1.0000 1324130 1595297623.10 151.4805 59.9999 32.0000 1.9578 1.9594 403.3358 403.7397 0.0629 -1.0000 -1.0000 1324200 1595297623.20 151.4805 59.9999 32.0000 1.9570 1.9586 403.3415 403.7447 0.0627 -1.0000 -1.0000 1324270 1595297623.30 151.5426 59.9999 32.0000 1.9568 1.9585 403.4603 403.8639 0.0627 -1.0000 -1.0000 1324340 1595297623.40 151.5426 59.9999 32.0000 1.9550 1.9566 403.5929 403.9960 0.0627 -1.0000 -1.0000 1324410 1595297623.50 151.5426 59.9999 32.0000 1.9551 1.9567 403.6845 404.0880 0.0627 -1.0000 -1.0000 1324640 1595297623.60 151.5426 59.9999 32.0000 1.9543 1.9559 403.5884 403.9925 0.0628 -1.0000 -1.0000 1324700 1595297623.70 151.5426 59.9999 32.0000 1.9548 1.9564 403.4476 403.8510 0.0627 -1.0000 -1.0000 1324770 1595297623.80 151.4799 59.9999 32.0000 1.9564 1.9580 403.2923 403.6965 0.0628 -1.0000 -1.0000 1324840 1595297623.90 151.4799 59.9999 32.0000 1.9565 1.9581 403.2481 403.6512 0.0627 -1.0000 -1.0000 1324900 1595297624.00 151.4799 59.9999 32.0000 1.9567 1.9583 403.5077 403.9106 0.0627 -1.0000 -1.0000 1325380 1595297624.10 151.4799 59.9999 32.0000 1.9550 1.9566 403.4513 403.8554 0.0628 -1.0000 -1.0000 1325450 1595297624.20 151.4799 59.9999 32.0000 1.9535 1.9551 403.6620 404.0660 0.0628 -1.0000 -1.0000 1325520 1595297624.30 151.4799 59.9999 32.0000 1.9542 1.9559 403.6712 404.0760 0.0629 -1.0000 -1.0000 1325589 1595297624.40 151.5876 59.9999 32.0000 1.9564 1.9580 403.5726 403.9774 0.0629 -1.0000 -1.0000 1325649 1595297624.50 151.6042 59.9999 32.0000 1.9564 1.9580 403.4844 403.8887 0.0628 -1.0000 -1.0000 1325719 1595297624.60 151.6042 59.9999 32.0000 1.9555 1.9572 403.4038 403.8081 0.0629 -1.0000 -1.0000 1325790 1595297624.70 151.6042 59.9999 32.0000 1.9557 1.9573 403.5535 403.9566 0.0627 -1.0000 -1.0000 1325849 1595297624.80 151.6042 59.9999 32.0000 1.9556 1.9573 403.5859 403.9889 0.0626 -1.0000 -1.0000 1325909 1595297624.90 151.6042 59.9999 32.0000 1.9542 1.9558 403.6500 404.0555 0.0630 -1.0000 -1.0000 1325989 1595297625.00 151.5792 60.0013 32.0000 1.9539 1.9555 403.6561 404.0598 0.0627 -1.0000 -1.0000 1326159 1595297625.10 151.5792 60.0013 32.0000 1.9551 1.9567 403.7836 404.1867 0.0626 -1.0000 -1.0000 1326229 1595297625.20 151.5792 60.0013 32.0000 1.9546 1.9562 403.6274 404.0305 0.0627 -1.0000 -1.0000 1326299 1595297625.30 151.5792 60.0013 32.0000 1.9567 1.9583 403.3857 403.7900 0.0629 -1.0000 -1.0000 1326359 1595297625.40 151.5792 60.0013 32.0000 1.9571 1.9587 403.4033 403.8087 0.0629 -1.0000 -1.0000 1326419 1595297625.50 151.5401 60.0013 32.0000 1.9569 1.9586 403.4004 403.8035 0.0627 -1.0000 -1.0000 1326729 1595297625.60 151.5401 60.0013 32.0000 1.9561 1.9577 403.4569 403.8609 0.0629 -1.0000 -1.0000 1326789 1595297625.70 151.5401 60.0013 32.0000 1.9556 1.9572 403.6014 404.0059 0.0628 -1.0000 -1.0000 1326849 1595297625.80 151.5401 60.0013 32.0000 1.9561 1.9577 403.7209 404.1245 0.0628 -1.0000 -1.0000 1326919 1595297625.90 151.5401 60.0013 32.0000 1.9555 1.9571 403.5673 403.9714 0.0628 -1.0000 -1.0000 1326989 1595297626.00 151.5401 60.0013 32.0000 1.9556 1.9572 403.4650 403.8692 0.0628 -1.0000 -1.0000 1327049 1595297626.10 151.5936 60.0013 32.0000 1.9566 1.9582 403.3836 403.7874 0.0629 -1.0000 -1.0000 1327119 1595297626.20 151.5936 60.0013 32.0000 1.9581 1.9597 403.3907 403.7960 0.0630 -1.0000 -1.0000 1327179 1595297626.30 151.5936 60.0013 32.0000 1.9561 1.9578 403.4920 403.8962 0.0628 -1.0000 -1.0000 1327259 1595297626.40 151.5936 60.0013 32.0000 1.9536 1.9552 403.6691 404.0731 0.0628 -1.0000 -1.0000 1327319 1595297626.50 151.5936 60.0013 32.0000 1.9545 1.9561 403.7972 404.2027 0.0629 -1.0000 -1.0000 1327379 1595297626.60 151.4090 60.0013 32.0000 1.9543 1.9559 403.7396 404.1432 0.0628 -1.0000 -1.0000 1327928 1595297626.70 151.3194 60.0013 32.0000 1.9563 1.9579 403.4767 403.8807 0.0628 -1.0000 -1.0000 1327998 1595297626.80 151.3194 60.0013 32.0000 1.9563 1.9579 403.4837 403.8879 0.0629 -1.0000 -1.0000 1328058 1595297626.90 151.3194 60.0013 32.0000 1.9545 1.9561 403.3821 403.7866 0.0628 -1.0000 -1.0000 1328128 1595297627.00 151.3194 60.0013 32.0000 1.9541 1.9557 403.6141 404.0168 0.0626 -1.0000 -1.0000 1328188 1595297627.10 151.3194 60.0013 32.0000 1.9543 1.9559 403.7328 404.1370 0.0629 -1.0000 -1.0000 1328258 1595297627.20 151.5235 60.0013 32.0000 1.9550 1.9566 403.7404 404.1451 0.0630 -1.0000 -1.0000 1328328 1595297627.30 151.5235 60.0013 32.0000 1.9553 1.9570 403.6095 404.0132 0.0626 -1.0000 -1.0000 1328388 1595297627.40 151.5235 60.0013 32.0000 1.9561 1.9578 403.4510 403.8555 0.0629 -1.0000 -1.0000 1328448 1595297627.50 151.5235 60.0013 32.0000 1.9561 1.9577 403.3229 403.7272 0.0629 -1.0000 -1.0000 1328528 1595297627.60 151.5235 60.0013 32.0000 1.9563 1.9580 403.4059 403.8102 0.0629 -1.0000 -1.0000 1328648 1595297627.70 151.5235 60.0013 32.0000 1.9560 1.9576 403.3509 403.7542 0.0628 -1.0000 -1.0000 1328718 1595297627.80 151.4776 60.0013 32.0000 1.9554 1.9570 403.6814 404.0862 0.0629 -1.0000 -1.0000 1328788 1595297627.90 151.4776 60.0013 32.0000 1.9557 1.9573 403.7030 404.1075 0.0629 -1.0000 -1.0000 1328848 1595297628.00 151.4776 60.0013 32.0000 1.9561 1.9578 403.5345 403.9394 0.0629 -1.0000 -1.0000 1328918 1595297628.10 151.4776 60.0013 32.0000 1.9576 1.9592 403.4755 403.8795 0.0628 -1.0000 -1.0000 1329168 1595297628.20 151.4776 60.0013 32.0000 1.9565 1.9581 403.5171 403.9210 0.0628 -1.0000 -1.0000 1329228 1595297628.30 151.4776 60.0013 32.0000 1.9548 1.9564 403.7013 404.1055 0.0627 -1.0000 -1.0000 1329298 1595297628.40 151.4776 60.0013 32.0000 1.9542 1.9558 403.6976 404.1011 0.0628 -1.0000 -1.0000 1329358 1595297628.50 151.4776 60.0013 32.0000 1.9543 1.9559 403.5324 403.9364 0.0628 -1.0000 -1.0000 1329428 1595297628.60 151.4776 60.0013 32.0000 1.9563 1.9580 403.3781 403.7816 0.0627 -1.0000 -1.0000 1329497 1595297628.70 151.4776 60.0013 32.0000 1.9561 1.9577 403.2521 403.6551 0.0627 -1.0000 -1.0000 1330137 1595297628.80 151.4776 60.0013 32.0000 1.9570 1.9586 403.1902 403.5944 0.0629 -1.0000 -1.0000 1330197 1595297628.90 151.5494 60.0013 32.0000 1.9573 1.9589 403.5003 403.9040 0.0628 -1.0000 -1.0000 1330277 1595297629.00 151.5494 60.0013 32.0000 1.9559 1.9575 403.7756 404.1801 0.0629 -1.0000 -1.0000 1330337 1595297629.10 151.5494 60.0013 32.0000 1.9554 1.9570 403.7511 404.1556 0.0628 -1.0000 -1.0000 1330397 1595297629.20 151.5494 60.0013 32.0000 1.9542 1.9558 403.8468 404.2505 0.0627 -1.0000 -1.0000 1330477 1595297629.30 151.5494 60.0013 32.0000 1.9551 1.9567 403.6597 404.0650 0.0630 -1.0000 -1.0000 1330537 1595297629.40 151.4731 60.0013 32.0000 1.9570 1.9586 403.4865 403.8912 0.0628 -1.0000 -1.0000 1330597 1595297629.50 151.3866 60.0013 32.0000 1.9580 1.9596 403.2800 403.6836 0.0629 -1.0000 -1.0000 1330677 1595297629.60 151.3866 60.0013 32.0000 1.9564 1.9581 403.2410 403.6453 0.0629 -1.0000 -1.0000 1330737 1595297629.70 151.3866 60.0013 32.0000 1.9561 1.9577 403.5211 403.9249 0.0628 -1.0000 -1.0000 1331377 1595297629.80 151.3866 60.0013 32.0000 1.9547 1.9563 403.6488 404.0525 0.0628 -1.0000 -1.0000 1331446 1595297629.90 151.3866 60.0013 32.0000 1.9545 1.9561 403.6557 404.0604 0.0628 -1.0000 -1.0000 1331516 1595297630.00 151.4223 60.0020 32.0000 1.9561 1.9577 403.6711 404.0747 0.0627 -1.0000 -1.0000 1331577 1595297630.10 151.4223 60.0020 32.0000 1.9571 1.9588 403.5845 403.9895 0.0630 -1.0000 -1.0000 1331656 1595297630.20 151.4223 60.0020 32.0000 1.9570 1.9586 403.3103 403.7135 0.0627 -1.0000 -1.0000 1331717 1595297630.30 151.4223 60.0020 32.0000 1.9568 1.9584 403.2965 403.7001 0.0628 -1.0000 -1.0000 1331786 1595297630.40 151.4223 60.0020 32.0000 1.9558 1.9574 403.6476 404.0513 0.0628 -1.0000 -1.0000 1331846 1595297630.50 151.4223 60.0020 32.0000 1.9562 1.9578 403.7588 404.1632 0.0628 -1.0000 -1.0000 1331916 1595297630.60 151.4223 60.0020 32.0000 1.9550 1.9566 403.6622 404.0663 0.0628 -1.0000 -1.0000 1331986 1595297630.70 151.3465 60.0020 32.0000 1.9567 1.9583 403.6799 404.0842 0.0628 -1.0000 -1.0000 1332066 1595297630.80 151.3465 60.0020 32.0000 1.9551 1.9567 403.5635 403.9674 0.0628 -1.0000 -1.0000 1332126 1595297630.90 151.3465 60.0020 32.0000 1.9561 1.9577 403.5910 403.9956 0.0629 -1.0000 -1.0000 1332196 1595297631.00 151.3465 60.0020 32.0000 1.9567 1.9583 403.2968 403.7003 0.0628 -1.0000 -1.0000 1332256 1595297631.10 151.3465 60.0020 32.0000 1.9569 1.9585 403.5337 403.9378 0.0629 -1.0000 -1.0000 1332326 1595297631.20 151.3465 60.0020 32.0000 1.9546 1.9562 403.7197 404.1244 0.0629 -1.0000 -1.0000 1332396 1595297631.30 151.4779 60.0020 32.0000 1.9558 1.9574 403.8080 404.2128 0.0629 -1.0000 -1.0000 1332456 1595297631.40 151.4815 60.0020 32.0000 1.9550 1.9566 403.7813 404.1855 0.0628 -1.0000 -1.0000 1332526 1595297631.50 151.4815 60.0020 32.0000 1.9562 1.9578 403.5110 403.9161 0.0629 -1.0000 -1.0000 1332596 1595297631.60 151.4815 60.0020 32.0000 1.9568 1.9584 403.4451 403.8498 0.0630 -1.0000 -1.0000 1332656 1595297631.70 151.4815 60.0020 32.0000 1.9561 1.9577 403.3640 403.7686 0.0629 -1.0000 -1.0000 1333196 1595297631.80 151.4815 60.0020 32.0000 1.9561 1.9577 403.4189 403.8222 0.0628 -1.0000 -1.0000 1333266 1595297631.90 151.4815 60.0020 32.0000 1.9562 1.9578 403.5286 403.9334 0.0630 -1.0000 -1.0000 1333325 1595297632.00 151.4815 60.0020 32.0000 1.9569 1.9585 403.6881 404.0922 0.0628 -1.0000 -1.0000 1333386 1595297632.10 151.4815 60.0020 32.0000 1.9551 1.9567 403.7068 404.1114 0.0629 -1.0000 -1.0000 1333465 1595297632.20 151.4815 60.0020 32.0000 1.9554 1.9570 403.5494 403.9543 0.0629 -1.0000 -1.0000 1333525 1595297632.30 151.4815 60.0020 32.0000 1.9566 1.9582 403.4120 403.8147 0.0627 -1.0000 -1.0000 1333645 1595297632.40 151.4815 60.0020 32.0000 1.9568 1.9584 403.2962 403.7009 0.0630 -1.0000 -1.0000 1333705 1595297632.50 151.5919 60.0020 32.0000 1.9559 1.9575 403.3545 403.7582 0.0628 -1.0000 -1.0000 1333765 1595297632.60 151.5919 60.0020 32.0000 1.9547 1.9563 403.4447 403.8482 0.0628 -1.0000 -1.0000 1333845 1595297632.70 151.5919 60.0020 32.0000 1.9551 1.9567 403.6465 404.0515 0.0630 -1.0000 -1.0000 1333905 1595297632.80 151.5919 60.0020 32.0000 1.9550 1.9566 403.7333 404.1371 0.0628 -1.0000 -1.0000 1333965 1595297632.90 151.5919 60.0020 32.0000 1.9550 1.9566 403.5518 403.9558 0.0628 -1.0000 -1.0000 1334035 1595297633.00 151.5944 60.0020 32.0000 1.9552 1.9568 403.5536 403.9576 0.0628 -1.0000 -1.0000 1334105 1595297633.10 151.5981 60.0020 32.0000 1.9563 1.9579 403.5240 403.9273 0.0628 -1.0000 -1.0000 1334165 1595297633.20 151.5981 60.0020 32.0000 1.9555 1.9571 403.4635 403.8670 0.0627 -1.0000 -1.0000 1334235 1595297633.30 151.5981 60.0020 32.0000 1.9553 1.9569 403.3235 403.7268 0.0628 -1.0000 -1.0000 1334415 1595297633.40 151.5981 60.0020 32.0000 1.9563 1.9579 403.6334 404.0378 0.0629 -1.0000 -1.0000 1334475 1595297633.50 151.5981 60.0020 32.0000 1.9563 1.9579 403.8296 404.2344 0.0629 -1.0000 -1.0000 1334545 1595297633.60 151.5981 60.0020 32.0000 1.9551 1.9567 403.7324 404.1370 0.0628 -1.0000 -1.0000 1334615 1595297633.70 151.5981 60.0020 32.0000 1.9557 1.9573 403.6417 404.0451 0.0627 -1.0000 -1.0000 1334675 1595297633.80 151.5981 60.0020 32.0000 1.9566 1.9583 403.4015 403.8059 0.0629 -1.0000 -1.0000 1334915 1595297633.90 151.5981 60.0020 32.0000 1.9554 1.9570 403.4430 403.8477 0.0629 -1.0000 -1.0000 1334975 1595297634.00 151.5981 60.0020 32.0000 1.9564 1.9580 403.3408 403.7456 0.0630 -1.0000 -1.0000 1335035 1595297634.10 151.5981 60.0020 32.0000 1.9555 1.9571 403.4656 403.8700 0.0629 -1.0000 -1.0000 1335115 1595297634.20 151.5981 60.0020 32.0000 1.9552 1.9568 403.6232 404.0278 0.0628 -1.0000 -1.0000 1335175 1595297634.30 151.5981 60.0020 32.0000 1.9548 1.9564 403.7546 404.1585 0.0628 -1.0000 -1.0000 1335414 1595297634.40 151.6667 60.0020 32.0000 1.9558 1.9574 403.3197 403.7239 0.0629 -1.0000 -1.0000 1335475 1595297634.50 151.7791 60.0020 32.0000 1.9561 1.9577 403.2492 403.6528 0.0627 -1.0000 -1.0000 1335534 1595297634.60 151.7791 60.0020 32.0000 1.9570 1.9586 403.2062 403.6101 0.0629 -1.0000 -1.0000 1335604 1595297634.70 151.7791 60.0020 32.0000 1.9564 1.9580 403.3809 403.7847 0.0628 -1.0000 -1.0000 1335674 1595297634.80 151.7791 60.0020 32.0000 1.9561 1.9577 403.5369 403.9406 0.0627 -1.0000 -1.0000 1335894 1595297634.90 151.7791 60.0020 32.0000 1.9553 1.9569 403.4715 403.8753 0.0628 -1.0000 -1.0000 1335964 1595297635.00 151.5868 60.0005 32.0000 1.9537 1.9554 403.6239 404.0279 0.0629 -1.0000 -1.0000 1336034 1595297635.10 151.5868 60.0005 32.0000 1.9565 1.9581 403.6181 404.0219 0.0627 -1.0000 -1.0000 1336094 1595297635.20 151.5868 60.0005 32.0000 1.9571 1.9587 403.6194 404.0252 0.0629 -1.0000 -1.0000 1336164 1595297635.30 151.5868 60.0005 32.0000 1.9569 1.9585 403.5119 403.9155 0.0628 -1.0000 -1.0000 1336444 1595297635.40 151.5868 60.0005 32.0000 1.9560 1.9576 403.2897 403.6937 0.0628 -1.0000 -1.0000 1336514 1595297635.50 151.5557 60.0005 32.0000 1.9543 1.9559 403.5048 403.9082 0.0627 -1.0000 -1.0000 1336584 1595297635.60 151.5377 60.0005 32.0000 1.9542 1.9558 403.5831 403.9861 0.0627 -1.0000 -1.0000 1336664 1595297635.70 151.5377 60.0005 32.0000 1.9543 1.9559 403.6002 404.0037 0.0628 -1.0000 -1.0000 1336724 1595297635.80 151.5377 60.0005 32.0000 1.9541 1.9557 403.7760 404.1799 0.0627 -1.0000 -1.0000 1336904 1595297635.90 151.5377 60.0005 32.0000 1.9549 1.9565 403.5195 403.9235 0.0629 -1.0000 -1.0000 1336974 1595297636.00 151.5377 60.0005 32.0000 1.9545 1.9561 403.6308 404.0347 0.0628 -1.0000 -1.0000 1337034 1595297636.10 151.4774 60.0005 32.0000 1.9558 1.9574 403.5069 403.9102 0.0627 -1.0000 -1.0000 1337104 1595297636.20 151.4774 60.0005 32.0000 1.9572 1.9588 403.3833 403.7868 0.0627 -1.0000 -1.0000 1337174 1595297636.30 151.4774 60.0005 32.0000 1.9564 1.9580 403.2975 403.7009 0.0628 -1.0000 -1.0000 1337244 1595297636.40 151.4774 60.0005 32.0000 1.9560 1.9576 403.3332 403.7377 0.0629 -1.0000 -1.0000 1337324 1595297636.50 151.4774 60.0005 32.0000 1.9562 1.9578 403.6657 404.0699 0.0629 -1.0000 -1.0000 1337384 1595297636.60 151.5122 60.0005 32.0000 1.9553 1.9569 403.6066 404.0105 0.0627 -1.0000 -1.0000 1337464 1595297636.70 151.5122 60.0005 32.0000 1.9540 1.9556 403.4215 403.8244 0.0627 -1.0000 -1.0000 1337524 1595297636.80 151.5122 60.0005 32.0000 1.9556 1.9572 403.4610 403.8649 0.0628 -1.0000 -1.0000 1337594 1595297636.90 151.5122 60.0005 32.0000 1.9576 1.9592 403.3320 403.7361 0.0629 -1.0000 -1.0000 1337724 1595297637.00 151.5122 60.0005 32.0000 1.9568 1.9584 403.5341 403.9387 0.0629 -1.0000 -1.0000 1337784 1595297637.10 151.5122 60.0005 32.0000 1.9551 1.9567 403.5125 403.9174 0.0629 -1.0000 -1.0000 1337843 1595297637.20 151.5122 60.0005 32.0000 1.9561 1.9577 403.6992 404.1047 0.0630 -1.0000 -1.0000 1337923 1595297637.30 151.5122 60.0005 32.0000 1.9551 1.9568 403.8288 404.2323 0.0627 -1.0000 -1.0000 1337984 1595297637.40 151.5122 60.0005 32.0000 1.9544 1.9560 403.7882 404.1931 0.0630 -1.0000 -1.0000 1338163 1595297637.50 151.5122 60.0005 32.0000 1.9560 1.9576 403.7278 404.1322 0.0628 -1.0000 -1.0000 1338233 1595297637.60 151.5122 60.0005 32.0000 1.9573 1.9589 403.5353 403.9397 0.0629 -1.0000 -1.0000 1338293 1595297637.70 151.5122 60.0005 32.0000 1.9549 1.9566 403.4555 403.8599 0.0628 -1.0000 -1.0000 1338363 1595297637.80 151.5629 60.0005 32.0000 1.9552 1.9569 403.5211 403.9245 0.0627 -1.0000 -1.0000 1338433 1595297637.90 151.5629 60.0005 32.0000 1.9556 1.9572 403.7406 404.1442 0.0627 -1.0000 -1.0000 1339123 1595297638.00 151.5629 60.0005 32.0000 1.9558 1.9574 403.8012 404.2059 0.0629 -1.0000 -1.0000 1339183 1595297638.10 151.5629 60.0005 32.0000 1.9576 1.9592 403.7761 404.1797 0.0628 -1.0000 -1.0000 1339263 1595297638.20 151.5629 60.0005 32.0000 1.9578 1.9594 403.7844 404.1901 0.0630 -1.0000 -1.0000 1339323 1595297638.30 151.5840 60.0005 32.0000 1.9574 1.9590 403.7334 404.1374 0.0628 -1.0000 -1.0000 1339393 1595297638.40 151.7129 60.0005 32.0000 1.9566 1.9582 403.2771 403.6814 0.0628 -1.0000 -1.0000 1339463 1595297638.50 151.7129 60.0005 32.0000 1.9567 1.9583 403.2846 403.6889 0.0629 -1.0000 -1.0000 1339523 1595297638.60 151.7129 60.0005 32.0000 1.9568 1.9584 403.2955 403.6988 0.0627 -1.0000 -1.0000 1339593 1595297638.70 151.7129 60.0005 32.0000 1.9562 1.9578 403.5323 403.9354 0.0627 -1.0000 -1.0000 1339652 1595297638.80 151.7129 60.0005 32.0000 1.9565 1.9581 403.7460 404.1494 0.0627 -1.0000 -1.0000 1339722 1595297638.90 151.3799 60.0005 32.0000 1.9565 1.9582 403.7958 404.2008 0.0629 -1.0000 -1.0000 1339793 1595297639.00 151.3799 60.0005 32.0000 1.9567 1.9583 403.4563 403.8611 0.0630 -1.0000 -1.0000 1339852 1595297639.10 151.5046 60.0005 32.0000 1.9562 1.9578 403.2317 403.6363 0.0630 -1.0000 -1.0000 1339922 1595297639.20 151.5046 60.0005 32.0000 1.9574 1.9591 403.3492 403.7539 0.0629 -1.0000 -1.0000 1339993 1595297639.30 151.5046 60.0005 32.0000 1.9563 1.9579 403.5736 403.9773 0.0627 -1.0000 -1.0000 1340052 1595297639.40 151.5046 60.0005 32.0000 1.9560 1.9576 403.7061 404.1098 0.0627 -1.0000 -1.0000 1340692 1595297639.50 151.5046 60.0005 32.0000 1.9548 1.9564 403.6587 404.0626 0.0628 -1.0000 -1.0000 1340772 1595297639.60 151.5046 60.0005 32.0000 1.9560 1.9576 403.6100 404.0139 0.0628 -1.0000 -1.0000 1340832 1595297639.70 151.5046 60.0005 32.0000 1.9556 1.9572 403.5612 403.9654 0.0629 -1.0000 -1.0000 1340902 1595297639.80 151.5046 60.0005 32.0000 1.9570 1.9587 403.5783 403.9826 0.0628 -1.0000 -1.0000 1340972 1595297639.90 151.5046 60.0005 32.0000 1.9550 1.9566 403.7759 404.1789 0.0626 -1.0000 -1.0000 1341032 1595297640.00 151.5046 60.0005 32.0000 1.9544 1.9560 403.9353 404.3398 0.0629 -1.0000 -1.0000 1341092 1595297640.10 151.5705 60.0002 32.0000 1.9559 1.9575 403.7159 404.1207 0.0629 -1.0000 -1.0000 1341172 1595297640.20 151.7487 59.9997 32.0000 1.9558 1.9574 403.4992 403.9033 0.0628 -1.0000 -1.0000 1341232 1595297640.30 151.7487 59.9997 32.0000 1.9565 1.9581 403.4876 403.8913 0.0628 -1.0000 -1.0000 1341302 1595297640.40 151.7487 59.9997 32.0000 1.9554 1.9570 403.3481 403.7529 0.0630 -1.0000 -1.0000 1341362 1595297640.50 151.5550 59.9997 32.0000 1.9553 1.9569 403.2100 403.6136 0.0628 -1.0000 -1.0000 1341432 1595297640.60 151.5550 59.9997 32.0000 1.9539 1.9555 403.5768 403.9808 0.0628 -1.0000 -1.0000 1341502 1595297640.70 151.6938 59.9997 32.0000 1.9541 1.9557 403.7153 404.1190 0.0627 -1.0000 -1.0000 1341561 1595297640.80 151.6938 59.9997 32.0000 1.9546 1.9562 403.6291 404.0332 0.0628 -1.0000 -1.0000 1341631 1595297640.90 151.6938 59.9997 32.0000 1.9551 1.9567 403.4030 403.8072 0.0629 -1.0000 -1.0000 1341701 1595297641.00 151.6938 59.9997 32.0000 1.9573 1.9589 403.3734 403.7771 0.0628 -1.0000 -1.0000 1342181 1595297641.10 151.6938 59.9997 32.0000 1.9581 1.9597 403.4521 403.8569 0.0629 -1.0000 -1.0000 1342241 1595297641.20 151.6938 59.9997 32.0000 1.9555 1.9571 403.5882 403.9925 0.0628 -1.0000 -1.0000 1342311 1595297641.30 151.6938 59.9997 32.0000 1.9547 1.9563 403.7400 404.1428 0.0626 -1.0000 -1.0000 1342371 1595297641.40 151.6938 59.9997 32.0000 1.9542 1.9558 403.6566 404.0618 0.0629 -1.0000 -1.0000 1342441 1595297641.50 151.6938 59.9997 32.0000 1.9553 1.9569 403.5476 403.9518 0.0628 -1.0000 -1.0000 1342641 1595297641.60 151.6938 59.9997 32.0000 1.9564 1.9580 403.6360 404.0409 0.0629 -1.0000 -1.0000 1342701 1595297641.70 151.6938 59.9997 32.0000 1.9552 1.9568 403.2382 403.6428 0.0630 -1.0000 -1.0000 1342771 1595297641.80 151.6938 59.9997 32.0000 1.9550 1.9566 403.1922 403.5957 0.0627 -1.0000 -1.0000 1342841 1595297641.90 151.8093 59.9997 32.0000 1.9558 1.9574 403.2969 403.7011 0.0629 -1.0000 -1.0000 1342901 1595297642.00 151.8093 59.9997 32.0000 1.9560 1.9576 403.6854 404.0897 0.0628 -1.0000 -1.0000 1343131 1595297642.10 151.8093 59.9997 32.0000 1.9562 1.9578 403.7981 404.2022 0.0628 -1.0000 -1.0000 1343201 1595297642.20 151.8093 59.9997 32.0000 1.9555 1.9572 403.7493 404.1548 0.0630 -1.0000 -1.0000 1343261 1595297642.30 151.8093 59.9997 32.0000 1.9548 1.9565 403.4992 403.9037 0.0628 -1.0000 -1.0000 1343341 1595297642.40 151.6807 59.9997 32.0000 1.9555 1.9571 403.2227 403.6250 0.0626 -1.0000 -1.0000 1343401 1595297642.50 151.5008 59.9997 32.0000 1.9539 1.9555 403.2049 403.6081 0.0628 -1.0000 -1.0000 1343460 1595297642.60 151.5008 59.9997 32.0000 1.9545 1.9561 403.3979 403.8017 0.0628 -1.0000 -1.0000 1343530 1595297642.70 151.5008 59.9997 32.0000 1.9535 1.9551 403.7511 404.1559 0.0629 -1.0000 -1.0000 1343590 1595297642.80 151.5008 59.9997 32.0000 1.9552 1.9568 403.7237 404.1286 0.0629 -1.0000 -1.0000 1343660 1595297642.90 151.5008 59.9997 32.0000 1.9544 1.9560 403.5910 403.9958 0.0629 -1.0000 -1.0000 1343730 1595297643.00 151.5662 59.9997 32.0000 1.9555 1.9571 403.6490 404.0521 0.0627 -1.0000 -1.0000 1344420 1595297643.10 151.5685 59.9997 32.0000 1.9558 1.9575 403.3531 403.7568 0.0628 -1.0000 -1.0000 1344480 1595297643.20 151.5685 59.9997 32.0000 1.9564 1.9580 403.4191 403.8231 0.0629 -1.0000 -1.0000 1344560 1595297643.30 151.5685 59.9997 32.0000 1.9564 1.9580 403.7044 404.1091 0.0629 -1.0000 -1.0000 1344620 1595297643.40 151.5685 59.9997 32.0000 1.9562 1.9578 403.7382 404.1440 0.0632 -1.0000 -1.0000 1344680 1595297643.50 151.5685 59.9997 32.0000 1.9548 1.9564 403.7310 404.1355 0.0629 -1.0000 -1.0000 1344750 1595297643.60 151.4566 59.9997 32.0000 1.9559 1.9576 403.7110 404.1160 0.0629 -1.0000 -1.0000 1344820 1595297643.70 151.4566 59.9997 32.0000 1.9576 1.9593 403.6548 404.0591 0.0628 -1.0000 -1.0000 1344880 1595297643.80 151.4566 59.9997 32.0000 1.9572 1.9588 403.4546 403.8583 0.0628 -1.0000 -1.0000 1344950 1595297643.90 151.4566 59.9997 32.0000 1.9568 1.9584 403.2364 403.6401 0.0628 -1.0000 -1.0000 1345010 1595297644.00 151.4566 59.9997 32.0000 1.9560 1.9577 403.2952 403.6992 0.0629 -1.0000 -1.0000 1345080 1595297644.10 151.4566 59.9997 32.0000 1.9553 1.9569 403.2836 403.6883 0.0628 -1.0000 -1.0000 1345449 1595297644.20 151.4175 59.9999 32.0000 1.9559 1.9575 403.4670 403.8712 0.0629 -1.0000 -1.0000 1345519 1595297644.30 151.4175 59.9999 32.0000 1.9559 1.9575 403.6828 404.0878 0.0629 -1.0000 -1.0000 1345600 1595297644.40 151.4175 59.9999 32.0000 1.9578 1.9594 403.6586 404.0629 0.0629 -1.0000 -1.0000 1345659 1595297644.50 151.4175 59.9999 32.0000 1.9574 1.9590 403.4814 403.8854 0.0628 -1.0000 -1.0000 1345720 1595297644.60 151.4175 59.9999 32.0000 1.9566 1.9582 403.2515 403.6558 0.0629 -1.0000 -1.0000 1345799 1595297644.70 151.4175 59.9999 32.0000 1.9569 1.9585 403.2941 403.6977 0.0627 -1.0000 -1.0000 1345859 1595297644.80 151.4175 59.9999 32.0000 1.9573 1.9589 403.3663 403.7692 0.0627 -1.0000 -1.0000 1345919 1595297644.90 151.4175 59.9999 32.0000 1.9571 1.9588 403.5646 403.9687 0.0629 -1.0000 -1.0000 1345989 1595297645.00 151.4175 59.9999 32.0000 1.9563 1.9579 403.9321 404.3370 0.0629 -1.0000 -1.0000 1346059 1595297645.10 151.4175 59.9999 32.0000 1.9559 1.9575 403.7874 404.1922 0.0628 -1.0000 -1.0000 1346159 1595297645.20 151.3729 59.9999 32.0000 1.9546 1.9562 403.6706 404.0743 0.0627 -1.0000 -1.0000 1346229 1595297645.30 151.3729 59.9999 32.0000 1.9548 1.9564 403.2828 403.6863 0.0628 -1.0000 -1.0000 1346289 1595297645.40 151.3920 59.9999 32.0000 1.9568 1.9584 403.1414 403.5446 0.0627 -1.0000 -1.0000 1346349 1595297645.50 151.4312 59.9999 32.0000 1.9555 1.9571 403.3615 403.7641 0.0626 -1.0000 -1.0000 1346429 1595297645.60 151.4312 59.9999 32.0000 1.9550 1.9566 403.4938 403.8981 0.0628 -1.0000 -1.0000 1346709 1595297645.70 151.4312 59.9999 32.0000 1.9533 1.9549 403.7320 404.1356 0.0627 -1.0000 -1.0000 1346769 1595297645.80 151.4312 59.9999 32.0000 1.9545 1.9562 403.8127 404.2169 0.0628 -1.0000 -1.0000 1346839 1595297645.90 151.4312 59.9999 32.0000 1.9561 1.9577 403.6685 404.0726 0.0628 -1.0000 -1.0000 1346909 1595297646.00 151.4312 59.9999 32.0000 1.9584 1.9600 403.4545 403.8580 0.0628 -1.0000 -1.0000 1346969 1595297646.10 151.4312 59.9999 32.0000 1.9567 1.9583 403.2165 403.6192 0.0627 -1.0000 -1.0000 1347459 1595297646.20 151.4312 59.9999 32.0000 1.9556 1.9572 403.3191 403.7225 0.0628 -1.0000 -1.0000 1347529 1595297646.30 151.4312 59.9999 32.0000 1.9561 1.9578 403.4172 403.8198 0.0626 -1.0000 -1.0000 1347609 1595297646.40 151.4312 59.9999 32.0000 1.9566 1.9582 403.6399 404.0442 0.0629 -1.0000 -1.0000 1347669 1595297646.50 151.4312 59.9999 32.0000 1.9572 1.9588 403.5266 403.9308 0.0627 -1.0000 -1.0000 1347729 1595297646.60 151.4312 59.9999 32.0000 1.9563 1.9579 403.5309 403.9336 0.0626 -1.0000 -1.0000 1347809 1595297646.70 151.4907 59.9999 32.0000 1.9568 1.9584 403.4021 403.8056 0.0627 -1.0000 -1.0000 1347979 1595297646.80 151.4087 59.9999 32.0000 1.9566 1.9582 403.2006 403.6035 0.0627 -1.0000 -1.0000 1348038 1595297646.90 151.4087 59.9999 32.0000 1.9569 1.9585 403.2651 403.6678 0.0627 -1.0000 -1.0000 1348119 1595297647.00 151.4087 59.9999 32.0000 1.9569 1.9585 403.3288 403.7331 0.0628 -1.0000 -1.0000 1348179 1595297647.10 151.4087 59.9999 32.0000 1.9555 1.9571 403.6105 404.0142 0.0628 -1.0000 -1.0000 1348238 1595297647.20 151.6979 59.9999 32.0000 1.9559 1.9575 403.7178 404.1215 0.0628 -1.0000 -1.0000 1348308 1595297647.30 151.7155 59.9999 32.0000 1.9555 1.9571 403.7308 404.1353 0.0629 -1.0000 -1.0000 1348378 1595297647.40 151.7155 59.9999 32.0000 1.9563 1.9579 403.6956 404.0994 0.0628 -1.0000 -1.0000 1348438 1595297647.50 151.7155 59.9999 32.0000 1.9561 1.9577 403.2650 403.6690 0.0628 -1.0000 -1.0000 1348508 1595297647.60 151.7155 59.9999 32.0000 1.9564 1.9580 403.4355 403.8389 0.0627 -1.0000 -1.0000 1348568 1595297647.70 151.7155 59.9999 32.0000 1.9548 1.9564 403.6360 404.0403 0.0628 -1.0000 -1.0000 1349168 1595297647.80 151.6497 59.9999 32.0000 1.9555 1.9572 403.7301 404.1339 0.0628 -1.0000 -1.0000 1349238 1595297647.90 151.6497 59.9999 32.0000 1.9566 1.9582 403.6477 404.0527 0.0630 -1.0000 -1.0000 1349308 1595297648.00 151.6497 59.9999 32.0000 1.9571 1.9587 403.4800 403.8833 0.0627 -1.0000 -1.0000 1349368 1595297648.10 151.6497 59.9999 32.0000 1.9574 1.9590 403.3358 403.7387 0.0627 -1.0000 -1.0000 1349438 1595297648.20 151.6497 59.9999 32.0000 1.9564 1.9580 403.3712 403.7737 0.0625 -1.0000 -1.0000 1349508 1595297648.30 151.5171 59.9999 32.0000 1.9551 1.9567 403.3837 403.7876 0.0628 -1.0000 -1.0000 1349578 1595297648.40 151.5171 59.9999 32.0000 1.9560 1.9576 403.5236 403.9275 0.0629 -1.0000 -1.0000 1349638 1595297648.50 151.5171 59.9999 32.0000 1.9548 1.9565 403.6359 404.0406 0.0629 -1.0000 -1.0000 1349698 1595297648.60 151.5171 59.9999 32.0000 1.9555 1.9571 403.3680 403.7725 0.0629 -1.0000 -1.0000 1349778 1595297648.70 151.5171 59.9999 32.0000 1.9560 1.9576 403.4426 403.8465 0.0627 -1.0000 -1.0000 1350157 1595297648.80 151.5171 59.9999 32.0000 1.9565 1.9581 403.3193 403.7222 0.0628 -1.0000 -1.0000 1350217 1595297648.90 151.5171 59.9999 32.0000 1.9563 1.9579 403.4826 403.8859 0.0628 -1.0000 -1.0000 1350287 1595297649.00 151.4546 59.9999 32.0000 1.9550 1.9566 403.5698 403.9737 0.0628 -1.0000 -1.0000 1350347 1595297649.10 151.4546 59.9999 32.0000 1.9552 1.9568 403.6713 404.0752 0.0628 -1.0000 -1.0000 1350447 1595297649.20 151.4546 59.9999 32.0000 1.9557 1.9573 403.5894 403.9937 0.0628 -1.0000 -1.0000 1350537 1595297649.30 151.4471 60.0004 32.0000 1.9556 1.9573 403.6705 404.0748 0.0628 -1.0000 -1.0000 1350597 1595297649.40 151.4988 60.0010 32.0000 1.9554 1.9570 403.5693 403.9719 0.0626 -1.0000 -1.0000 1350657 1595297649.50 151.4988 60.0010 32.0000 1.9573 1.9589 403.4244 403.8285 0.0629 -1.0000 -1.0000 1350737 1595297649.60 151.4988 60.0010 32.0000 1.9574 1.9590 403.2937 403.6960 0.0626 -1.0000 -1.0000 1350797 1595297649.70 151.4988 60.0010 32.0000 1.9544 1.9560 403.6734 404.0766 0.0628 -1.0000 -1.0000 1350867 1595297649.80 151.4988 60.0010 32.0000 1.9538 1.9554 403.5876 403.9913 0.0626 -1.0000 -1.0000 1350937 1595297649.90 151.4988 60.0010 32.0000 1.9554 1.9570 403.6392 404.0428 0.0628 -1.0000 -1.0000 1350997 1595297650.00 151.4988 60.0010 32.0000 1.9569 1.9585 403.5373 403.9425 0.0630 -1.0000 -1.0000 1351067 1595297650.10 151.4988 60.0010 32.0000 1.9571 1.9587 403.4743 403.8763 0.0624 -1.0000 -1.0000 1351137 1595297650.20 151.3106 60.0010 32.0000 1.9565 1.9581 403.1898 403.5937 0.0628 -1.0000 -1.0000 1351197 1595297650.30 151.2730 60.0010 32.0000 1.9566 1.9582 403.1364 403.5395 0.0627 -1.0000 -1.0000 1351267 1595297650.40 151.2730 60.0010 32.0000 1.9570 1.9586 403.3567 403.7612 0.0629 -1.0000 -1.0000 1351337 1595297650.50 151.2730 60.0010 32.0000 1.9563 1.9579 403.4761 403.8810 0.0630 -1.0000 -1.0000 1351397 1595297650.60 151.2730 60.0010 32.0000 1.9556 1.9573 403.5724 403.9761 0.0627 -1.0000 -1.0000 1351467 1595297650.70 151.2730 60.0010 32.0000 1.9556 1.9572 403.7325 404.1370 0.0628 -1.0000 -1.0000 1351527 1595297650.80 151.2730 60.0010 32.0000 1.9557 1.9573 403.5521 403.9553 0.0626 -1.0000 -1.0000 1351627 1595297650.90 151.2730 60.0010 32.0000 1.9578 1.9594 403.3886 403.7924 0.0628 -1.0000 -1.0000 1351697 1595297651.00 151.2730 60.0010 32.0000 1.9563 1.9580 403.3709 403.7749 0.0629 -1.0000 -1.0000 1351756 1595297651.10 151.2730 60.0010 32.0000 1.9552 1.9568 403.3898 403.7941 0.0629 -1.0000 -1.0000 1351826 1595297651.20 151.2730 60.0010 32.0000 1.9543 1.9559 403.4948 403.8981 0.0627 -1.0000 -1.0000 1351897 1595297651.30 151.2730 60.0010 32.0000 1.9543 1.9559 403.7199 404.1235 0.0627 -1.0000 -1.0000 1352176 1595297651.40 151.4968 60.0010 32.0000 1.9558 1.9574 403.6988 404.1018 0.0627 -1.0000 -1.0000 1352236 1595297651.50 151.4968 60.0010 32.0000 1.9555 1.9571 403.6666 404.0716 0.0629 -1.0000 -1.0000 1352316 1595297651.60 151.4968 60.0010 32.0000 1.9570 1.9586 403.5279 403.9319 0.0629 -1.0000 -1.0000 1352376 1595297651.70 151.4968 60.0010 32.0000 1.9569 1.9585 403.6349 404.0383 0.0628 -1.0000 -1.0000 1352436 1595297651.80 151.4968 60.0010 32.0000 1.9588 1.9604 403.5251 403.9299 0.0629 -1.0000 -1.0000 1352696 1595297651.90 151.4968 60.0010 32.0000 1.9579 1.9595 403.7090 404.1132 0.0628 -1.0000 -1.0000 1352766 1595297652.00 151.4573 60.0010 32.0000 1.9567 1.9583 403.7118 404.1161 0.0629 -1.0000 -1.0000 1352826 1595297652.10 151.4573 60.0010 32.0000 1.9559 1.9575 403.8371 404.2421 0.0629 -1.0000 -1.0000 1352896 1595297652.20 151.4573 60.0010 32.0000 1.9570 1.9586 403.4734 403.8770 0.0627 -1.0000 -1.0000 1352956 1595297652.30 151.4573 60.0010 32.0000 1.9568 1.9584 403.2032 403.6075 0.0629 -1.0000 -1.0000 1353206 1595297652.40 151.4573 60.0010 32.0000 1.9587 1.9603 403.2284 403.6325 0.0628 -1.0000 -1.0000 1353266 1595297652.50 151.3775 60.0010 32.0000 1.9568 1.9584 403.2583 403.6617 0.0628 -1.0000 -1.0000 1353336 1595297652.60 151.2976 60.0010 32.0000 1.9566 1.9582 403.9109 404.3162 0.0629 -1.0000 -1.0000 1353406 1595297652.70 151.2976 60.0010 32.0000 1.9544 1.9560 403.7667 404.1701 0.0626 -1.0000 -1.0000 1353466 1595297652.80 151.2976 60.0010 32.0000 1.9545 1.9561 403.6505 404.0538 0.0627 -1.0000 -1.0000 1353706 1595297652.90 151.2976 60.0010 32.0000 1.9549 1.9565 403.5356 403.9387 0.0627 -1.0000 -1.0000 1353776 1595297653.00 151.2976 60.0010 32.0000 1.9569 1.9586 403.2667 403.6700 0.0628 -1.0000 -1.0000 1353845 1595297653.10 151.5208 60.0010 32.0000 1.9574 1.9590 403.3376 403.7413 0.0628 -1.0000 -1.0000 1353906 1595297653.20 151.5208 60.0010 32.0000 1.9562 1.9578 403.4196 403.8238 0.0628 -1.0000 -1.0000 1353976 1595297653.30 151.5208 60.0010 32.0000 1.9549 1.9565 403.7106 404.1149 0.0628 -1.0000 -1.0000 1354155 1595297653.40 151.5208 60.0010 32.0000 1.9549 1.9565 403.6059 404.0088 0.0626 -1.0000 -1.0000 1354215 1595297653.50 151.5208 60.0010 32.0000 1.9549 1.9565 403.7465 404.1493 0.0627 -1.0000 -1.0000 1354285 1595297653.60 151.5208 60.0010 32.0000 1.9548 1.9564 403.6354 404.0396 0.0628 -1.0000 -1.0000 1354355 1595297653.70 151.6296 60.0010 32.0000 1.9585 1.9601 403.3371 403.7409 0.0629 -1.0000 -1.0000 1354415 1595297653.80 151.6296 60.0010 32.0000 1.9577 1.9593 403.2920 403.6966 0.0629 -1.0000 -1.0000 1354925 1595297653.90 151.6296 60.0010 32.0000 1.9584 1.9600 403.3321 403.7365 0.0628 -1.0000 -1.0000 1354995 1595297654.00 151.6296 60.0010 32.0000 1.9561 1.9577 403.5082 403.9116 0.0627 -1.0000 -1.0000 1355055 1595297654.10 151.6296 60.0010 32.0000 1.9539 1.9555 403.6484 404.0523 0.0628 -1.0000 -1.0000 1355125 1595297654.20 151.5412 60.0010 32.0000 1.9553 1.9569 403.7229 404.1274 0.0629 -1.0000 -1.0000 1355185 1595297654.30 151.5412 60.0010 32.0000 1.9550 1.9567 403.6312 404.0354 0.0628 -1.0000 -1.0000 1355644 1595297654.40 151.5412 60.0010 32.0000 1.9562 1.9578 403.2946 403.6984 0.0628 -1.0000 -1.0000 1355705 1595297654.50 151.5412 60.0010 32.0000 1.9561 1.9578 403.2434 403.6471 0.0628 -1.0000 -1.0000 1355774 1595297654.60 151.5412 60.0010 32.0000 1.9560 1.9576 403.2772 403.6812 0.0629 -1.0000 -1.0000 1355854 1595297654.70 151.5412 60.0010 32.0000 1.9562 1.9578 403.2859 403.6895 0.0628 -1.0000 -1.0000 1355914 1595297654.80 151.4195 60.0009 32.0000 1.9542 1.9558 403.6536 404.0575 0.0628 -1.0000 -1.0000 1355974 1595297654.90 151.4195 60.0009 32.0000 1.9550 1.9566 403.7520 404.1568 0.0629 -1.0000 -1.0000 1356054 1595297655.00 151.4195 60.0009 32.0000 1.9547 1.9563 403.6322 404.0364 0.0628 -1.0000 -1.0000 1356114 1595297655.10 151.4195 60.0009 32.0000 1.9556 1.9572 403.4011 403.8042 0.0627 -1.0000 -1.0000 1356184 1595297655.20 151.4195 60.0009 32.0000 1.9546 1.9562 403.3435 403.7473 0.0629 -1.0000 -1.0000 1356254 1595297655.30 151.5922 60.0009 32.0000 1.9557 1.9573 403.5601 403.9637 0.0627 -1.0000 -1.0000 1356314 1595297655.40 151.5922 60.0009 32.0000 1.9562 1.9578 403.7393 404.1426 0.0627 -1.0000 -1.0000 1356394 1595297655.50 151.5922 60.0009 32.0000 1.9564 1.9580 403.5954 403.9994 0.0628 -1.0000 -1.0000 1356464 1595297655.60 151.5922 60.0009 32.0000 1.9557 1.9573 403.4540 403.8570 0.0627 -1.0000 -1.0000 1356524 1595297655.70 151.5922 60.0009 32.0000 1.9557 1.9573 403.2689 403.6725 0.0628 -1.0000 -1.0000 1356594 1595297655.80 151.5922 60.0009 32.0000 1.9555 1.9571 403.1409 403.5453 0.0629 -1.0000 -1.0000 1356664 1595297655.90 151.4675 60.0009 32.0000 1.9567 1.9583 403.4257 403.8290 0.0628 -1.0000 -1.0000 1356944 1595297656.00 151.4675 60.0009 32.0000 1.9561 1.9577 403.6663 404.0717 0.0631 -1.0000 -1.0000 1357014 1595297656.10 151.4675 60.0009 32.0000 1.9553 1.9569 403.7744 404.1791 0.0629 -1.0000 -1.0000 1357084 1595297656.20 151.4675 60.0009 32.0000 1.9540 1.9556 403.5687 403.9742 0.0631 -1.0000 -1.0000 1357164 1595297656.30 151.4675 60.0009 32.0000 1.9574 1.9591 403.3378 403.7416 0.0627 -1.0000 -1.0000 1357234 1595297656.40 151.4675 60.0009 32.0000 1.9573 1.9589 403.2141 403.6177 0.0628 -1.0000 -1.0000 1357404 1595297656.50 151.4754 60.0009 32.0000 1.9567 1.9583 403.3959 403.8000 0.0628 -1.0000 -1.0000 1357474 1595297656.60 151.4766 60.0009 32.0000 1.9561 1.9577 403.6482 404.0537 0.0630 -1.0000 -1.0000 1357544 1595297656.70 151.4766 60.0009 32.0000 1.9554 1.9570 403.8148 404.2189 0.0629 -1.0000 -1.0000 1357604 1595297656.80 151.4766 60.0009 32.0000 1.9559 1.9575 403.7424 404.1471 0.0628 -1.0000 -1.0000 1357664 1595297656.90 151.4766 60.0009 32.0000 1.9555 1.9571 403.7152 404.1200 0.0629 -1.0000 -1.0000 1357924 1595297657.00 151.4766 60.0009 32.0000 1.9562 1.9578 403.4309 403.8344 0.0627 -1.0000 -1.0000 1357984 1595297657.10 151.3991 60.0009 32.0000 1.9569 1.9585 403.2604 403.6628 0.0626 -1.0000 -1.0000 1358043 1595297657.20 151.3991 60.0009 32.0000 1.9580 1.9596 403.3617 403.7640 0.0626 -1.0000 -1.0000 1358123 1595297657.30 151.3991 60.0009 32.0000 1.9567 1.9583 403.4730 403.8761 0.0627 -1.0000 -1.0000 1358184 1595297657.40 151.3991 60.0009 32.0000 1.9565 1.9581 403.7601 404.1644 0.0629 -1.0000 -1.0000 1358993 1595297657.50 151.3991 60.0009 32.0000 1.9559 1.9575 403.7364 404.1408 0.0628 -1.0000 -1.0000 1359063 1595297657.60 151.3991 60.0009 32.0000 1.9575 1.9591 403.4706 403.8752 0.0630 -1.0000 -1.0000 1359123 1595297657.70 151.4464 60.0009 32.0000 1.9575 1.9592 403.1027 403.5066 0.0628 -1.0000 -1.0000 1359193 1595297657.80 151.4464 60.0009 32.0000 1.9574 1.9590 403.4807 403.8845 0.0628 -1.0000 -1.0000 1359263 1595297657.90 151.4464 60.0009 32.0000 1.9555 1.9571 403.4907 403.8949 0.0629 -1.0000 -1.0000 1359323 1595297658.00 151.4464 60.0009 32.0000 1.9541 1.9557 403.7401 404.1440 0.0628 -1.0000 -1.0000 1359393 1595297658.10 151.4464 60.0009 32.0000 1.9546 1.9562 403.7404 404.1445 0.0628 -1.0000 -1.0000 1359473 1595297658.20 151.4464 60.0009 32.0000 1.9547 1.9563 403.6026 404.0066 0.0628 -1.0000 -1.0000 1359533 1595297658.30 151.3426 60.0009 32.0000 1.9554 1.9570 403.5249 403.9278 0.0627 -1.0000 -1.0000 1359603 1595297658.40 151.3426 60.0009 32.0000 1.9563 1.9579 403.4749 403.8788 0.0628 -1.0000 -1.0000 1359663 1595297658.50 151.3426 60.0009 32.0000 1.9557 1.9573 403.4819 403.8858 0.0628 -1.0000 -1.0000 1359733 1595297658.60 151.3426 60.0009 32.0000 1.9540 1.9556 403.6761 404.0787 0.0627 -1.0000 -1.0000 1359802 1595297658.70 151.3426 60.0009 32.0000 1.9558 1.9574 403.7042 404.1083 0.0628 -1.0000 -1.0000 1359862 1595297658.80 151.4928 60.0009 32.0000 1.9566 1.9582 403.7051 404.1089 0.0628 -1.0000 -1.0000 1359922 1595297658.90 151.5582 60.0009 32.0000 1.9569 1.9586 403.3253 403.7287 0.0628 -1.0000 -1.0000 1400003 1595297659.00 151.5582 60.0009 32.0000 1.9570 1.9586 403.1933 403.5973 0.0628 -1.0000 -1.0000 1400062 1595297659.10 151.5582 60.0009 32.0000 1.9556 1.9572 403.2286 403.6326 0.0629 -1.0000 -1.0000 1400123 1595297659.20 151.5582 60.0009 32.0000 1.9545 1.9561 403.6703 404.0759 0.0630 -1.0000 -1.0000 1400192 1595297659.30 151.5582 60.0009 32.0000 1.9555 1.9571 403.7827 404.1868 0.0628 -1.0000 -1.0000 1400262 1595297659.40 151.5582 60.0009 32.0000 1.9549 1.9565 403.7294 404.1341 0.0629 -1.0000 -1.0000 1400432 1595297659.50 151.5582 60.0009 32.0000 1.9569 1.9585 403.4531 403.8569 0.0628 -1.0000 -1.0000 1400502 1595297659.60 151.5582 60.0009 32.0000 1.9575 1.9591 403.3748 403.7784 0.0628 -1.0000 -1.0000 1400572 1595297659.70 151.5582 60.0009 32.0000 1.9556 1.9573 403.6532 404.0576 0.0628 -1.0000 -1.0000 1400632 1595297659.80 151.5582 60.0009 32.0000 1.9553 1.9569 403.7304 404.1337 0.0626 -1.0000 -1.0000 1400702 1595297659.90 151.6406 60.0005 32.0000 1.9557 1.9573 403.7006 404.1038 0.0627 -1.0000 -1.0000 1400762 1595297660.00 151.7394 60.0001 32.0000 1.9548 1.9565 403.5218 403.9251 0.0627 -1.0000 -1.0000 1400952 1595297660.10 151.7394 60.0001 32.0000 1.9543 1.9559 403.4631 403.8672 0.0629 -1.0000 -1.0000 1401022 1595297660.20 151.7394 60.0001 32.0000 1.9558 1.9574 403.3020 403.7054 0.0627 -1.0000 -1.0000 1401082 1595297660.30 151.7394 60.0001 32.0000 1.9570 1.9586 403.1879 403.5914 0.0628 -1.0000 -1.0000 1401152 1595297660.40 151.7394 60.0001 32.0000 1.9566 1.9582 403.3759 403.7805 0.0629 -1.0000 -1.0000 1401222 1595297660.50 151.7394 60.0001 32.0000 1.9573 1.9589 403.4539 403.8573 0.0627 -1.0000 -1.0000 1401442 1595297660.60 151.4969 60.0001 32.0000 1.9553 1.9569 403.5854 403.9892 0.0628 -1.0000 -1.0000 1401522 1595297660.70 151.4969 60.0001 32.0000 1.9569 1.9585 403.5724 403.9766 0.0628 -1.0000 -1.0000 1401582 1595297660.80 151.4969 60.0001 32.0000 1.9563 1.9579 403.6041 404.0091 0.0629 -1.0000 -1.0000 1401652 1595297660.90 151.4969 60.0001 32.0000 1.9546 1.9562 403.3370 403.7410 0.0628 -1.0000 -1.0000 1401731 1595297661.00 151.4969 60.0001 32.0000 1.9562 1.9578 403.1824 403.5859 0.0628 -1.0000 -1.0000 1401902 1595297661.10 151.4982 60.0001 32.0000 1.9558 1.9574 403.2314 403.6357 0.0628 -1.0000 -1.0000 1401961 1595297661.20 151.5005 60.0001 32.0000 1.9550 1.9566 403.4217 403.8257 0.0629 -1.0000 -1.0000 1402041 1595297661.30 151.5005 60.0001 32.0000 1.9513 1.9529 403.3718 403.7765 0.0629 -1.0000 -1.0000 1402101 1595297661.40 151.5005 60.0001 32.0000 1.9558 1.9574 403.6597 404.0633 0.0628 -1.0000 -1.0000 1402161 1595297661.50 151.5005 60.0001 32.0000 1.9555 1.9571 403.7020 404.1063 0.0628 -1.0000 -1.0000 1402451 1595297661.60 151.5005 60.0001 32.0000 1.9566 1.9582 403.4281 403.8322 0.0628 -1.0000 -1.0000 1402511 1595297661.70 151.4290 60.0001 32.0000 1.9552 1.9568 403.4902 403.8938 0.0627 -1.0000 -1.0000 1402581 1595297661.80 151.4290 60.0001 32.0000 1.9553 1.9569 403.6262 404.0304 0.0629 -1.0000 -1.0000 1402651 1595297661.90 151.4290 60.0001 32.0000 1.9553 1.9569 403.5550 403.9588 0.0628 -1.0000 -1.0000 1402711 1595297662.00 151.4290 60.0001 32.0000 1.9548 1.9564 403.6570 404.0622 0.0629 -1.0000 -1.0000 1403191 1595297662.10 151.4290 60.0001 32.0000 1.9566 1.9582 403.5344 403.9393 0.0629 -1.0000 -1.0000 1403261 1595297662.20 151.4290 60.0001 32.0000 1.9555 1.9571 403.4669 403.8699 0.0627 -1.0000 -1.0000 1403321 1595297662.30 151.3119 60.0001 32.0000 1.9582 1.9598 403.3297 403.7339 0.0629 -1.0000 -1.0000 1403401 1595297662.40 151.2759 60.0001 32.0000 1.9580 1.9597 403.2325 403.6363 0.0628 -1.0000 -1.0000 1403461 1595297662.50 151.2759 60.0001 32.0000 1.9551 1.9567 403.6949 404.0987 0.0628 -1.0000 -1.0000 1403650 1595297662.60 151.2759 60.0001 32.0000 1.9542 1.9558 403.6677 404.0720 0.0628 -1.0000 -1.0000 1403730 1595297662.70 151.2759 60.0001 32.0000 1.9557 1.9573 403.7947 404.1978 0.0627 -1.0000 -1.0000 1403790 1595297662.80 151.2838 60.0001 32.0000 1.9558 1.9574 403.5131 403.9176 0.0629 -1.0000 -1.0000 1403850 1595297662.90 151.3937 60.0001 32.0000 1.9573 1.9589 403.2768 403.6805 0.0628 -1.0000 -1.0000 1403930 1595297663.00 151.3937 60.0001 32.0000 1.9559 1.9575 403.2728 403.6771 0.0628 -1.0000 -1.0000 1404160 1595297663.10 151.3937 60.0001 32.0000 1.9556 1.9572 403.4087 403.8122 0.0627 -1.0000 -1.0000 1404220 1595297663.20 151.3937 60.0001 32.0000 1.9554 1.9570 403.7507 404.1535 0.0626 -1.0000 -1.0000 1404290 1595297663.30 151.3937 60.0001 32.0000 1.9548 1.9565 403.7399 404.1445 0.0629 -1.0000 -1.0000 1404360 1595297663.40 151.4232 60.0001 32.0000 1.9568 1.9585 403.9055 404.3096 0.0627 -1.0000 -1.0000 1404420 1595297663.50 151.4232 60.0001 32.0000 1.9551 1.9567 403.5958 403.9994 0.0627 -1.0000 -1.0000 1404490 1595297663.60 151.4232 60.0001 32.0000 1.9565 1.9581 403.2673 403.6708 0.0628 -1.0000 -1.0000 1404920 1595297663.70 151.4232 60.0001 32.0000 1.9561 1.9577 403.2167 403.6208 0.0629 -1.0000 -1.0000 1404980 1595297663.80 151.4232 60.0001 32.0000 1.9553 1.9570 403.3571 403.7614 0.0630 -1.0000 -1.0000 1405050 1595297663.90 151.4232 60.0001 32.0000 1.9559 1.9576 403.6159 404.0207 0.0628 -1.0000 -1.0000 1405120 1595297664.00 151.6232 60.0001 32.0000 1.9573 1.9589 403.6864 404.0917 0.0630 -1.0000 -1.0000 1405180 1595297664.10 151.6232 60.0001 32.0000 1.9565 1.9581 403.4152 403.8186 0.0628 -1.0000 -1.0000 1405260 1595297664.20 151.6232 60.0001 32.0000 1.9559 1.9575 403.2577 403.6616 0.0628 -1.0000 -1.0000 1405320 1595297664.30 151.6232 60.0001 32.0000 1.9567 1.9583 403.3944 403.7963 0.0625 -1.0000 -1.0000 1405400 1595297664.40 151.6232 60.0001 32.0000 1.9560 1.9576 403.5577 403.9618 0.0628 -1.0000 -1.0000 1405459 1595297664.50 151.6232 60.0001 32.0000 1.9565 1.9581 403.6389 404.0428 0.0628 -1.0000 -1.0000 1405519 1595297664.60 151.5141 60.0010 32.0000 1.9549 1.9565 403.7823 404.1866 0.0629 -1.0000 -1.0000 1405659 1595297664.70 151.4952 60.0012 32.0000 1.9551 1.9567 403.6239 404.0289 0.0630 -1.0000 -1.0000 1405729 1595297664.80 151.4952 60.0012 32.0000 1.9571 1.9587 403.4114 403.8153 0.0628 -1.0000 -1.0000 1405790 1595297664.90 151.4952 60.0012 32.0000 1.9553 1.9569 403.4273 403.8316 0.0628 -1.0000 -1.0000 1405859 1595297665.00 151.4952 60.0012 32.0000 1.9565 1.9581 403.3981 403.8018 0.0628 -1.0000 -1.0000 1405929 1595297665.10 151.4952 60.0012 32.0000 1.9546 1.9562 403.7222 404.1270 0.0629 -1.0000 -1.0000 1406629 1595297665.20 151.5725 60.0012 32.0000 1.9544 1.9560 403.7606 404.1652 0.0629 -1.0000 -1.0000 1406709 1595297665.30 151.5725 60.0012 32.0000 1.9555 1.9571 403.7583 404.1629 0.0628 -1.0000 -1.0000 1406769 1595297665.40 151.5725 60.0012 32.0000 1.9568 1.9584 403.4922 403.8955 0.0627 -1.0000 -1.0000 1406829 1595297665.50 151.5725 60.0012 32.0000 1.9576 1.9592 403.3863 403.7891 0.0626 -1.0000 -1.0000 1406909 1595297665.60 151.5725 60.0012 32.0000 1.9566 1.9582 403.3149 403.7178 0.0628 -1.0000 -1.0000 1406969 1595297665.70 151.6057 60.0012 32.0000 1.9553 1.9569 403.3810 403.7835 0.0627 -1.0000 -1.0000 1407029 1595297665.80 151.6286 60.0012 32.0000 1.9550 1.9566 403.6337 404.0381 0.0629 -1.0000 -1.0000 1407099 1595297665.90 151.6286 60.0012 32.0000 1.9547 1.9563 403.6513 404.0563 0.0629 -1.0000 -1.0000 1407169 1595297666.00 151.6286 60.0012 32.0000 1.9549 1.9565 403.7288 404.1327 0.0627 -1.0000 -1.0000 1407229 1595297666.10 151.6286 60.0012 32.0000 1.9542 1.9558 403.4018 403.8049 0.0628 -1.0000 -1.0000 1407299 1595297666.20 151.6286 60.0012 32.0000 1.9567 1.9583 403.1567 403.5602 0.0628 -1.0000 -1.0000 1407369 1595297666.30 151.6286 60.0012 32.0000 1.9567 1.9583 403.3855 403.7892 0.0629 -1.0000 -1.0000 1407439 1595297666.40 151.4460 60.0012 32.0000 1.9549 1.9565 403.5173 403.9216 0.0628 -1.0000 -1.0000 1407499 1595297666.50 151.4460 60.0012 32.0000 1.9541 1.9557 403.5441 403.9480 0.0628 -1.0000 -1.0000 1407559 1595297666.60 151.4460 60.0012 32.0000 1.9549 1.9565 403.5316 403.9353 0.0628 -1.0000 -1.0000 1407639 1595297666.70 151.4460 60.0012 32.0000 1.9564 1.9580 403.5394 403.9435 0.0629 -1.0000 -1.0000 1407709 1595297666.80 151.4460 60.0012 32.0000 1.9580 1.9597 403.4852 403.8897 0.0629 -1.0000 -1.0000 1407769 1595297666.90 151.4460 60.0012 32.0000 1.9578 1.9594 403.3209 403.7248 0.0628 -1.0000 -1.0000 1407839 1595297667.00 151.4460 60.0012 32.0000 1.9556 1.9572 403.4606 403.8648 0.0629 -1.0000 -1.0000 1407909 1595297667.10 151.4460 60.0012 32.0000 1.9534 1.9550 403.5930 403.9972 0.0628 -1.0000 -1.0000 1408179 1595297667.20 151.4460 60.0012 32.0000 1.9546 1.9563 403.5532 403.9574 0.0628 -1.0000 -1.0000 1408249 1595297667.30 151.4460 60.0012 32.0000 1.9567 1.9583 403.3153 403.7185 0.0627 -1.0000 -1.0000 1408319 1595297667.40 151.4460 60.0012 32.0000 1.9566 1.9582 403.1017 403.5055 0.0628 -1.0000 -1.0000 1408379 1595297667.50 151.5125 60.0012 32.0000 1.9546 1.9562 403.6288 404.0327 0.0628 -1.0000 -1.0000 1408459 1595297667.60 151.5258 60.0012 32.0000 1.9546 1.9562 403.6948 404.0987 0.0627 -1.0000 -1.0000 1408519 1595297667.70 151.5258 60.0012 32.0000 1.9560 1.9576 403.8208 404.2246 0.0627 -1.0000 -1.0000 1409168 1595297667.80 151.5258 60.0012 32.0000 1.9568 1.9585 403.5423 403.9462 0.0628 -1.0000 -1.0000 1409238 1595297667.90 151.5258 60.0012 32.0000 1.9585 1.9602 403.4721 403.8757 0.0628 -1.0000 -1.0000 1409308 1595297668.00 151.5071 60.0012 32.0000 1.9578 1.9594 403.3482 403.7529 0.0630 -1.0000 -1.0000 1409368 1595297668.10 151.3813 60.0012 32.0000 1.9563 1.9579 403.4125 403.8163 0.0627 -1.0000 -1.0000 1409458 1595297668.20 151.3813 60.0012 32.0000 1.9560 1.9576 403.6796 404.0833 0.0628 -1.0000 -1.0000 1409678 1595297668.30 151.3813 60.0012 32.0000 1.9532 1.9548 403.5352 403.9393 0.0629 -1.0000 -1.0000 1409748 1595297668.40 151.3813 60.0012 32.0000 1.9571 1.9587 403.5918 403.9965 0.0629 -1.0000 -1.0000 1409818 1595297668.50 151.3813 60.0012 32.0000 1.9565 1.9582 403.5837 403.9885 0.0629 -1.0000 -1.0000 1409878 1595297668.60 151.3863 60.0012 32.0000 1.9567 1.9584 403.2879 403.6926 0.0629 -1.0000 -1.0000 1409948 1595297668.70 151.3863 60.0012 32.0000 1.9562 1.9579 403.2379 403.6429 0.0631 -1.0000 -1.0000 1410008 1595297668.80 151.3863 60.0012 32.0000 1.9558 1.9574 403.5422 403.9470 0.0630 -1.0000 -1.0000 1410078 1595297668.90 151.3863 60.0012 32.0000 1.9553 1.9569 403.6430 404.0479 0.0628 -1.0000 -1.0000 1410148 1595297669.00 151.3863 60.0012 32.0000 1.9541 1.9557 403.7913 404.1944 0.0627 -1.0000 -1.0000 1410208 1595297669.10 151.3863 60.0012 32.0000 1.9564 1.9580 403.6072 404.0115 0.0629 -1.0000 -1.0000 1410268 1595297669.20 151.3863 60.0012 32.0000 1.9563 1.9579 403.6682 404.0725 0.0628 -1.0000 -1.0000 1410777 1595297669.30 151.6582 60.0012 32.0000 1.9562 1.9578 403.3807 403.7841 0.0628 -1.0000 -1.0000 1410837 1595297669.40 151.6582 60.0012 32.0000 1.9581 1.9597 403.3568 403.7608 0.0628 -1.0000 -1.0000 1410897 1595297669.50 151.6582 60.0012 32.0000 1.9553 1.9569 403.7436 404.1482 0.0629 -1.0000 -1.0000 1410977 1595297669.60 151.6582 60.0012 32.0000 1.9551 1.9567 403.9345 404.3382 0.0627 -1.0000 -1.0000 1411037 1595297669.70 151.6582 60.0012 32.0000 1.9554 1.9570 403.6813 404.0849 0.0627 -1.0000 -1.0000 1411097 1595297669.80 151.6564 60.0008 32.0000 1.9563 1.9579 403.2678 403.6697 0.0625 -1.0000 -1.0000 1411167 1595297669.90 151.6564 60.0008 32.0000 1.9573 1.9589 403.3440 403.7471 0.0627 -1.0000 -1.0000 1411237 1595297670.00 151.6564 60.0008 32.0000 1.9551 1.9568 403.3792 403.7831 0.0629 -1.0000 -1.0000 1411297 1595297670.10 151.6564 60.0008 32.0000 1.9547 1.9564 403.5628 403.9664 0.0627 -1.0000 -1.0000 1411377 1595297670.20 151.6564 60.0008 32.0000 1.9552 1.9568 403.8120 404.2158 0.0628 -1.0000 -1.0000 1411437 1595297670.30 151.6564 60.0008 32.0000 1.9556 1.9572 403.5888 403.9929 0.0628 -1.0000 -1.0000 1411507 1595297670.40 151.6564 60.0008 32.0000 1.9560 1.9576 403.4001 403.8042 0.0629 -1.0000 -1.0000 1411567 1595297670.50 151.6699 60.0008 32.0000 1.9573 1.9589 403.4258 403.8301 0.0628 -1.0000 -1.0000 1411637 1595297670.60 151.6699 60.0008 32.0000 1.9546 1.9563 403.4494 403.8530 0.0628 -1.0000 -1.0000 1411707 1595297670.70 151.6699 60.0008 32.0000 1.9557 1.9573 403.4900 403.8929 0.0627 -1.0000 -1.0000 1411937 1595297670.80 151.6699 60.0008 32.0000 1.9569 1.9585 403.7108 404.1147 0.0626 -1.0000 -1.0000 1411997 1595297670.90 151.6699 60.0008 32.0000 1.9561 1.9577 403.7722 404.1758 0.0628 -1.0000 -1.0000 1412077 1595297671.00 151.6699 60.0008 32.0000 1.9548 1.9564 403.6107 404.0151 0.0629 -1.0000 -1.0000 1412137 1595297671.10 151.6699 60.0008 32.0000 1.9542 1.9558 403.3785 403.7827 0.0629 -1.0000 -1.0000 1412197 1595297671.20 151.6699 60.0008 32.0000 1.9552 1.9568 403.4322 403.8355 0.0627 -1.0000 -1.0000 1412686 1595297671.30 151.6699 60.0008 32.0000 1.9571 1.9587 403.3173 403.7214 0.0629 -1.0000 -1.0000 1412746 1595297671.40 151.6699 60.0008 32.0000 1.9559 1.9575 403.3903 403.7945 0.0628 -1.0000 -1.0000 1412816 1595297671.50 151.6699 60.0008 32.0000 1.9556 1.9572 403.8028 404.2085 0.0629 -1.0000 -1.0000 1412886 1595297671.60 151.6305 60.0008 32.0000 1.9562 1.9578 403.6032 404.0065 0.0627 -1.0000 -1.0000 1412946 1595297671.70 151.5649 60.0008 32.0000 1.9561 1.9577 403.3932 403.7969 0.0629 -1.0000 -1.0000 1413176 1595297671.80 151.5649 60.0008 32.0000 1.9555 1.9571 403.1614 403.5659 0.0628 -1.0000 -1.0000 1413246 1595297671.90 151.5649 60.0008 32.0000 1.9567 1.9583 403.3271 403.7300 0.0627 -1.0000 -1.0000 1413316 1595297672.00 151.5649 60.0008 32.0000 1.9567 1.9583 403.5918 403.9959 0.0628 -1.0000 -1.0000 1413386 1595297672.10 151.5649 60.0008 32.0000 1.9548 1.9564 403.6187 404.0221 0.0628 -1.0000 -1.0000 1413456 1595297672.20 151.4100 60.0008 32.0000 1.9548 1.9564 403.6207 404.0243 0.0627 -1.0000 -1.0000 1413526 1595297672.30 151.4100 60.0008 32.0000 1.9556 1.9572 403.8530 404.2574 0.0629 -1.0000 -1.0000 1413656 1595297672.40 151.4100 60.0008 32.0000 1.9562 1.9578 403.4933 403.8979 0.0629 -1.0000 -1.0000 1413716 1595297672.50 151.4100 60.0008 32.0000 1.9561 1.9577 403.5343 403.9376 0.0627 -1.0000 -1.0000 1413786 1595297672.60 151.4100 60.0008 32.0000 1.9571 1.9587 403.4451 403.8492 0.0629 -1.0000 -1.0000 1413856 1595297672.70 151.4100 60.0008 32.0000 1.9563 1.9579 403.3878 403.7924 0.0629 -1.0000 -1.0000 1413916 1595297672.80 151.3918 60.0008 32.0000 1.9545 1.9561 403.5352 403.9397 0.0629 -1.0000 -1.0000 1413976 1595297672.90 151.3918 60.0008 32.0000 1.9544 1.9561 403.5954 403.9987 0.0626 -1.0000 -1.0000 1414056 1595297673.00 151.3918 60.0008 32.0000 1.9548 1.9564 403.7024 404.1046 0.0625 -1.0000 -1.0000 1414116 1595297673.10 151.3918 60.0008 32.0000 1.9551 1.9567 403.6776 404.0820 0.0628 -1.0000 -1.0000 1414176 1595297673.20 151.3918 60.0008 32.0000 1.9557 1.9573 403.5284 403.9326 0.0629 -1.0000 -1.0000 1414246 1595297673.30 151.3650 60.0008 32.0000 1.9579 1.9595 403.4312 403.8358 0.0629 -1.0000 -1.0000 1414316 1595297673.40 151.3292 60.0008 32.0000 1.9574 1.9590 403.2544 403.6586 0.0629 -1.0000 -1.0000 1414376 1595297673.50 151.3292 60.0008 32.0000 1.9562 1.9578 403.4029 403.8062 0.0627 -1.0000 -1.0000 1414446 1595297673.60 151.3292 60.0008 32.0000 1.9544 1.9560 403.7102 404.1148 0.0628 -1.0000 -1.0000 1414505 1595297673.70 151.3292 60.0008 32.0000 1.9547 1.9563 403.6747 404.0782 0.0628 -1.0000 -1.0000 1414576 1595297673.80 151.3292 60.0008 32.0000 1.9572 1.9588 403.5628 403.9659 0.0626 -1.0000 -1.0000 1414915 1595297673.90 151.3926 60.0008 32.0000 1.9569 1.9585 403.3709 403.7748 0.0629 -1.0000 -1.0000 1414985 1595297674.00 151.3926 60.0008 32.0000 1.9586 1.9602 403.3242 403.7288 0.0629 -1.0000 -1.0000 1415045 1595297674.10 151.3926 60.0008 32.0000 1.9558 1.9574 403.4911 403.8957 0.0629 -1.0000 -1.0000 1415115 1595297674.20 151.3926 60.0008 32.0000 1.9550 1.9566 403.7756 404.1800 0.0628 -1.0000 -1.0000 1415185 1595297674.30 151.3926 60.0008 32.0000 1.9538 1.9554 403.6647 404.0687 0.0628 -1.0000 -1.0000 1415475 1595297674.40 151.4163 60.0008 32.0000 1.9581 1.9597 403.6958 404.0997 0.0628 -1.0000 -1.0000 1415535 1595297674.50 151.4332 60.0008 32.0000 1.9568 1.9584 403.4560 403.8600 0.0628 -1.0000 -1.0000 1415595 1595297674.60 151.4332 60.0008 32.0000 1.9572 1.9588 403.1312 403.5346 0.0628 -1.0000 -1.0000 1415665 1595297674.70 151.4332 60.0008 32.0000 1.9569 1.9586 403.2175 403.6218 0.0629 -1.0000 -1.0000 1415735 1595297674.80 151.4332 60.0008 32.0000 1.9560 1.9576 403.2396 403.6431 0.0628 -1.0000 -1.0000 1415915 1595297674.90 151.4332 60.0008 32.0000 1.9552 1.9568 403.4720 403.8754 0.0627 -1.0000 -1.0000 1415985 1595297675.00 151.7062 60.0004 32.0000 1.9550 1.9566 403.7161 404.1200 0.0627 -1.0000 -1.0000 1416045 1595297675.10 151.7062 60.0004 32.0000 1.9568 1.9584 403.5960 403.9997 0.0628 -1.0000 -1.0000 1416115 1595297675.20 151.7062 60.0004 32.0000 1.9561 1.9577 403.2151 403.6185 0.0628 -1.0000 -1.0000 1416185 1595297675.30 151.7062 60.0004 32.0000 1.9572 1.9588 403.1549 403.5590 0.0629 -1.0000 -1.0000 1416245 1595297675.40 151.7062 60.0004 32.0000 1.9560 1.9576 403.4057 403.8096 0.0628 -1.0000 -1.0000 1416315 1595297675.50 151.7062 60.0004 32.0000 1.9554 1.9570 403.7135 404.1173 0.0627 -1.0000 -1.0000 1416385 1595297675.60 151.4655 60.0004 32.0000 1.9553 1.9569 403.7205 404.1239 0.0627 -1.0000 -1.0000 1416444 1595297675.70 151.4655 60.0004 32.0000 1.9566 1.9582 403.5138 403.9173 0.0628 -1.0000 -1.0000 1416504 1595297675.80 151.4655 60.0004 32.0000 1.9561 1.9577 403.2214 403.6262 0.0629 -1.0000 -1.0000 1416694 1595297675.90 151.4655 60.0004 32.0000 1.9564 1.9580 403.1041 403.5075 0.0628 -1.0000 -1.0000 1416754 1595297676.00 151.4655 60.0004 32.0000 1.9549 1.9565 403.4097 403.8139 0.0629 -1.0000 -1.0000 1416814 1595297676.10 151.5641 60.0004 32.0000 1.9551 1.9567 403.5748 403.9790 0.0628 -1.0000 -1.0000 1416894 1595297676.20 151.6285 60.0004 32.0000 1.9549 1.9565 403.7009 404.1047 0.0627 -1.0000 -1.0000 1416954 1595297676.30 151.6285 60.0004 32.0000 1.9561 1.9577 403.5827 403.9860 0.0627 -1.0000 -1.0000 1417444 1595297676.40 151.6285 60.0004 32.0000 1.9572 1.9588 403.2169 403.6204 0.0627 -1.0000 -1.0000 1417504 1595297676.50 151.6285 60.0004 32.0000 1.9555 1.9571 403.1684 403.5717 0.0628 -1.0000 -1.0000 1417564 1595297676.60 151.6285 60.0004 32.0000 1.9566 1.9582 403.1343 403.5378 0.0628 -1.0000 -1.0000 1417644 1595297676.70 151.4688 60.0004 32.0000 1.9554 1.9570 403.4239 403.8276 0.0628 -1.0000 -1.0000 1417704 1595297676.80 151.4688 60.0004 32.0000 1.9534 1.9551 403.6747 404.0791 0.0628 -1.0000 -1.0000 1417934 1595297676.90 151.4688 60.0004 32.0000 1.9547 1.9563 403.6482 404.0515 0.0628 -1.0000 -1.0000 1418004 1595297677.00 151.4688 60.0004 32.0000 1.9573 1.9589 403.6523 404.0573 0.0629 -1.0000 -1.0000 1418064 1595297677.10 151.4688 60.0004 32.0000 1.9558 1.9574 403.2795 403.6839 0.0629 -1.0000 -1.0000 1418134 1595297677.20 151.4705 60.0004 32.0000 1.9569 1.9586 403.2613 403.6654 0.0629 -1.0000 -1.0000 1418214 1595297677.30 151.4779 60.0004 32.0000 1.9554 1.9570 403.5235 403.9278 0.0629 -1.0000 -1.0000 1418274 1595297677.40 151.4779 60.0004 32.0000 1.9532 1.9548 403.5967 404.0021 0.0631 -1.0000 -1.0000 1418404 1595297677.50 151.4779 60.0004 32.0000 1.9555 1.9571 403.6478 404.0517 0.0628 -1.0000 -1.0000 1418473 1595297677.60 151.4779 60.0004 32.0000 1.9562 1.9578 403.6021 404.0059 0.0628 -1.0000 -1.0000 1418533 1595297677.70 151.4779 60.0004 32.0000 1.9573 1.9589 403.5319 403.9351 0.0627 -1.0000 -1.0000 1418594 1595297677.80 151.6582 60.0004 32.0000 1.9575 1.9591 403.3826 403.7872 0.0629 -1.0000 -1.0000 1418673 1595297677.90 151.6582 60.0004 32.0000 1.9575 1.9591 403.1831 403.5871 0.0628 -1.0000 -1.0000 1418913 1595297678.00 151.6582 60.0004 32.0000 1.9570 1.9587 403.4093 403.8127 0.0628 -1.0000 -1.0000 1418973 1595297678.10 151.6582 60.0004 32.0000 1.9569 1.9585 403.6022 404.0062 0.0628 -1.0000 -1.0000 1419043 1595297678.20 151.6582 60.0004 32.0000 1.9566 1.9583 403.7320 404.1359 0.0628 -1.0000 -1.0000 1419113 1595297678.30 151.5667 60.0004 32.0000 1.9566 1.9582 403.4913 403.8947 0.0627 -1.0000 -1.0000 1419183 1595297678.40 151.3786 60.0004 32.0000 1.9550 1.9566 403.1361 403.5384 0.0627 -1.0000 -1.0000 1419913 1595297678.50 151.3786 60.0004 32.0000 1.9570 1.9586 403.2558 403.6589 0.0627 -1.0000 -1.0000 1419973 1595297678.60 151.3786 60.0004 32.0000 1.9565 1.9581 403.5398 403.9429 0.0627 -1.0000 -1.0000 1420213 1595297678.70 151.3786 60.0004 32.0000 1.9552 1.9568 403.5491 403.9523 0.0626 -1.0000 -1.0000 1420273 1595297678.80 151.3786 60.0004 32.0000 1.9549 1.9565 403.7249 404.1294 0.0629 -1.0000 -1.0000 1420332 1595297678.90 151.4903 60.0004 32.0000 1.9567 1.9583 403.6359 404.0394 0.0628 -1.0000 -1.0000 1420413 1595297679.00 151.4903 60.0004 32.0000 1.9565 1.9581 403.4250 403.8292 0.0628 -1.0000 -1.0000 1420532 1595297679.10 151.4903 60.0004 32.0000 1.9577 1.9593 403.4924 403.8955 0.0627 -1.0000 -1.0000 1420592 1595297679.20 151.4903 60.0004 32.0000 1.9582 1.9598 403.3275 403.7315 0.0628 -1.0000 -1.0000 1420692 1595297679.30 151.4903 60.0004 32.0000 1.9571 1.9587 403.2799 403.6832 0.0628 -1.0000 -1.0000 1420752 1595297679.40 151.4499 60.0004 32.0000 1.9560 1.9576 403.6628 404.0673 0.0629 -1.0000 -1.0000 1420812 1595297679.50 151.3538 60.0004 32.0000 1.9557 1.9574 403.7553 404.1603 0.0629 -1.0000 -1.0000 1420882 1595297679.60 151.3538 60.0004 32.0000 1.9561 1.9577 403.6235 404.0280 0.0630 -1.0000 -1.0000 1420952 1595297679.70 151.3538 60.0004 32.0000 1.9573 1.9589 403.3037 403.7075 0.0628 -1.0000 -1.0000 1421012 1595297679.80 151.3538 60.0004 32.0000 1.9569 1.9586 403.1783 403.5809 0.0627 -1.0000 -1.0000 1421092 1595297679.90 151.3538 60.0004 32.0000 1.9572 1.9588 403.1963 403.5988 0.0626 -1.0000 -1.0000 1421162 1595297680.00 151.5580 60.0015 32.0000 1.9552 1.9568 403.4127 403.8169 0.0628 -1.0000 -1.0000 1421222 1595297680.10 151.5580 60.0015 32.0000 1.9547 1.9563 403.7318 404.1360 0.0628 -1.0000 -1.0000 1421302 1595297680.20 151.5580 60.0015 32.0000 1.9550 1.9566 403.7523 404.1557 0.0627 -1.0000 -1.0000 1421362 1595297680.30 151.5580 60.0015 32.0000 1.9566 1.9582 403.5793 403.9821 0.0627 -1.0000 -1.0000 1421432 1595297680.40 151.5580 60.0015 32.0000 1.9573 1.9590 403.3907 403.7947 0.0629 -1.0000 -1.0000 1421492 1595297680.50 151.5580 60.0015 32.0000 1.9567 1.9583 403.2985 403.7030 0.0629 -1.0000 -1.0000 1421562 1595297680.60 151.6047 60.0015 32.0000 1.9566 1.9582 403.3646 403.7681 0.0628 -1.0000 -1.0000 1421632 1595297680.70 151.6398 60.0015 32.0000 1.9551 1.9567 403.5619 403.9650 0.0626 -1.0000 -1.0000 1421692 1595297680.80 151.6398 60.0015 32.0000 1.9562 1.9578 403.6057 404.0086 0.0627 -1.0000 -1.0000 1421752 1595297680.90 151.6398 60.0015 32.0000 1.9582 1.9598 403.5532 403.9568 0.0627 -1.0000 -1.0000 1421832 1595297681.00 151.6398 60.0015 32.0000 1.9574 1.9590 403.2703 403.6736 0.0628 -1.0000 -1.0000 1422431 1595297681.10 151.6398 60.0015 32.0000 1.9566 1.9582 403.1574 403.5607 0.0627 -1.0000 -1.0000 1422491 1595297681.20 151.6365 60.0015 32.0000 1.9553 1.9569 403.3065 403.7101 0.0629 -1.0000 -1.0000 1422571 1595297681.30 151.6365 60.0015 32.0000 1.9551 1.9567 403.4729 403.8766 0.0628 -1.0000 -1.0000 1422631 1595297681.40 151.6365 60.0015 32.0000 1.9548 1.9564 403.5744 403.9782 0.0628 -1.0000 -1.0000 1422691 1595297681.50 151.6365 60.0015 32.0000 1.9557 1.9573 403.5405 403.9440 0.0627 -1.0000 -1.0000 1422761 1595297681.60 151.6365 60.0015 32.0000 1.9562 1.9578 403.4687 403.8724 0.0628 -1.0000 -1.0000 1422831 1595297681.70 151.6365 60.0015 32.0000 1.9572 1.9588 403.3094 403.7131 0.0628 -1.0000 -1.0000 1422891 1595297681.80 151.4305 60.0015 32.0000 1.9577 1.9593 403.2713 403.6752 0.0628 -1.0000 -1.0000 1422961 1595297681.90 151.4305 60.0015 32.0000 1.9564 1.9580 403.0768 403.4791 0.0626 -1.0000 -1.0000 1423021 1595297682.00 151.4305 60.0015 32.0000 1.9557 1.9574 403.2352 403.6391 0.0629 -1.0000 -1.0000 1423091 1595297682.10 151.4305 60.0015 32.0000 1.9561 1.9577 403.3536 403.7566 0.0627 -1.0000 -1.0000 1423161 1595297682.20 151.4305 60.0015 32.0000 1.9571 1.9587 403.5417 403.9458 0.0628 -1.0000 -1.0000 1423221 1595297682.30 151.5440 60.0015 32.0000 1.9559 1.9575 403.6482 404.0526 0.0629 -1.0000 -1.0000 1423301 1595297682.40 151.5440 60.0015 32.0000 1.9552 1.9568 403.5581 403.9620 0.0628 -1.0000 -1.0000 1423361 1595297682.50 151.5440 60.0015 32.0000 1.9567 1.9583 403.4422 403.8461 0.0629 -1.0000 -1.0000 1423431 1595297682.60 151.5440 60.0015 32.0000 1.9569 1.9585 403.3026 403.7064 0.0628 -1.0000 -1.0000 1423501 1595297682.70 151.5440 60.0015 32.0000 1.9560 1.9576 403.3577 403.7624 0.0630 -1.0000 -1.0000 1423561 1595297682.80 151.5440 60.0015 32.0000 1.9557 1.9573 403.3609 403.7656 0.0629 -1.0000 -1.0000 1423621 1595297682.90 151.5521 60.0015 32.0000 1.9552 1.9568 403.6597 404.0634 0.0628 -1.0000 -1.0000 1423701 1595297683.00 151.6614 60.0015 32.0000 1.9541 1.9558 403.6876 404.0920 0.0628 -1.0000 -1.0000 1423931 1595297683.10 151.6614 60.0015 32.0000 1.9566 1.9582 403.5732 403.9764 0.0626 -1.0000 -1.0000 1423991 1595297683.20 151.6614 60.0015 32.0000 1.9562 1.9578 403.5875 403.9917 0.0628 -1.0000 -1.0000 1424070 1595297683.30 151.6614 60.0015 32.0000 1.9565 1.9582 403.2946 403.6975 0.0626 -1.0000 -1.0000 1424130 1595297683.40 151.6614 60.0015 32.0000 1.9567 1.9584 403.1649 403.5684 0.0628 -1.0000 -1.0000 1424191 1595297683.50 151.3502 60.0015 32.0000 1.9565 1.9581 403.2119 403.6158 0.0628 -1.0000 -1.0000 1425140 1595297683.60 151.3502 60.0015 32.0000 1.9553 1.9569 403.4192 403.8229 0.0628 -1.0000 -1.0000 1425200 1595297683.70 151.3502 60.0015 32.0000 1.9541 1.9557 403.5914 403.9956 0.0628 -1.0000 -1.0000 1425270 1595297683.80 151.3502 60.0015 32.0000 1.9574 1.9591 403.3871 403.7910 0.0628 -1.0000 -1.0000 1425340 1595297683.90 151.3502 60.0015 32.0000 1.9567 1.9583 403.2691 403.6724 0.0627 -1.0000 -1.0000 1425400 1595297684.00 151.4211 60.0015 32.0000 1.9563 1.9580 403.1860 403.5915 0.0630 -1.0000 -1.0000 1425460 1595297684.10 151.4533 60.0015 32.0000 1.9574 1.9590 403.4970 403.9017 0.0630 -1.0000 -1.0000 1425540 1595297684.20 151.4533 60.0015 32.0000 1.9558 1.9574 403.6109 404.0171 0.0631 -1.0000 -1.0000 1425600 1595297684.30 151.4533 60.0015 32.0000 1.9555 1.9572 403.5644 403.9691 0.0628 -1.0000 -1.0000 1425670 1595297684.40 151.4533 60.0015 32.0000 1.9564 1.9580 403.6106 404.0153 0.0630 -1.0000 -1.0000 1425740 1595297684.50 151.4554 60.0015 32.0000 1.9570 1.9586 403.5656 403.9706 0.0629 -1.0000 -1.0000 1425800 1595297684.60 151.5269 60.0015 32.0000 1.9582 1.9598 403.3109 403.7150 0.0628 -1.0000 -1.0000 1425869 1595297684.70 151.5269 60.0015 32.0000 1.9569 1.9585 403.2766 403.6804 0.0628 -1.0000 -1.0000 1425940 1595297684.80 151.5269 60.0015 32.0000 1.9568 1.9584 403.7383 404.1426 0.0628 -1.0000 -1.0000 1426000 1595297684.90 151.5269 60.0015 32.0000 1.9544 1.9560 403.7712 404.1752 0.0628 -1.0000 -1.0000 1426069 1595297685.00 151.5269 60.0015 32.0000 1.9556 1.9572 403.4477 403.8518 0.0628 -1.0000 -1.0000 1426129 1595297685.10 151.6762 60.0014 32.0000 1.9562 1.9578 403.4049 403.8086 0.0628 -1.0000 -1.0000 1426459 1595297685.20 151.6762 60.0014 32.0000 1.9575 1.9591 403.0633 403.4670 0.0629 -1.0000 -1.0000 1426539 1595297685.30 151.6762 60.0014 32.0000 1.9565 1.9581 403.1268 403.5298 0.0627 -1.0000 -1.0000 1426599 1595297685.40 151.6762 60.0014 32.0000 1.9563 1.9579 403.2038 403.6069 0.0627 -1.0000 -1.0000 1426669 1595297685.50 151.6762 60.0014 32.0000 1.9556 1.9572 403.4588 403.8630 0.0629 -1.0000 -1.0000 1426739 1595297685.60 151.6762 60.0014 32.0000 1.9551 1.9567 403.6446 404.0491 0.0628 -1.0000 -1.0000 1426799 1595297685.70 151.6762 60.0014 32.0000 1.9562 1.9578 403.6511 404.0547 0.0628 -1.0000 -1.0000 1426859 1595297685.80 151.6762 60.0014 32.0000 1.9557 1.9573 403.4380 403.8425 0.0629 -1.0000 -1.0000 1426939 1595297685.90 151.6762 60.0014 32.0000 1.9567 1.9583 403.2854 403.6892 0.0628 -1.0000 -1.0000 1426999 1595297686.00 151.6762 60.0014 32.0000 1.9565 1.9581 403.6082 404.0117 0.0628 -1.0000 -1.0000 1427059 1595297686.10 151.6762 60.0014 32.0000 1.9554 1.9570 403.5167 403.9219 0.0630 -1.0000 -1.0000 1427169 1595297686.20 151.6779 60.0014 32.0000 1.9564 1.9580 403.8541 404.2583 0.0629 -1.0000 -1.0000 1427229 1595297686.30 151.6873 60.0014 32.0000 1.9565 1.9581 403.5368 403.9415 0.0628 -1.0000 -1.0000 1427309 1595297686.40 151.6873 60.0014 32.0000 1.9553 1.9570 403.4439 403.8482 0.0629 -1.0000 -1.0000 1427369 1595297686.50 151.6873 60.0014 32.0000 1.9556 1.9572 403.3016 403.7053 0.0628 -1.0000 -1.0000 1427429 1595297686.60 151.6873 60.0014 32.0000 1.9557 1.9573 403.1613 403.5647 0.0628 -1.0000 -1.0000 1428228 1595297686.70 151.6873 60.0014 32.0000 1.9552 1.9568 403.6105 404.0140 0.0627 -1.0000 -1.0000 1428288 1595297686.80 151.6873 60.0014 32.0000 1.9555 1.9572 403.5876 403.9911 0.0627 -1.0000 -1.0000 1428348 1595297686.90 151.6873 60.0014 32.0000 1.9552 1.9569 403.5087 403.9119 0.0627 -1.0000 -1.0000 1428428 1595297687.00 151.5130 60.0014 32.0000 1.9567 1.9583 403.1187 403.5223 0.0629 -1.0000 -1.0000 1428488 1595297687.10 151.5130 60.0014 32.0000 1.9557 1.9573 403.2045 403.6089 0.0628 -1.0000 -1.0000 1428548 1595297687.20 151.5130 60.0014 32.0000 1.9555 1.9571 403.4731 403.8762 0.0627 -1.0000 -1.0000 1428628 1595297687.30 151.5130 60.0014 32.0000 1.9552 1.9568 403.5451 403.9494 0.0629 -1.0000 -1.0000 1428698 1595297687.40 151.5130 60.0014 32.0000 1.9528 1.9544 403.6127 404.0175 0.0628 -1.0000 -1.0000 1428758 1595297687.50 151.5852 60.0014 32.0000 1.9544 1.9560 403.4163 403.8203 0.0628 -1.0000 -1.0000 1428838 1595297687.60 151.5852 60.0014 32.0000 1.9568 1.9584 403.6102 404.0134 0.0627 -1.0000 -1.0000 1428898 1595297687.70 151.5852 60.0014 32.0000 1.9566 1.9582 403.3375 403.7407 0.0628 -1.0000 -1.0000 1428958 1595297687.80 151.5852 60.0014 32.0000 1.9569 1.9585 403.3559 403.7595 0.0627 -1.0000 -1.0000 1429028 1595297687.90 151.5852 60.0014 32.0000 1.9563 1.9579 403.6366 404.0393 0.0626 -1.0000 -1.0000 1429098 1595297688.00 151.5852 60.0014 32.0000 1.9546 1.9562 403.6502 404.0540 0.0628 -1.0000 -1.0000 1429158 1595297688.10 151.3849 60.0014 32.0000 1.9554 1.9570 403.3422 403.7472 0.0630 -1.0000 -1.0000 1429238 1595297688.20 151.3657 60.0014 32.0000 1.9568 1.9584 403.1320 403.5341 0.0626 -1.0000 -1.0000 1429298 1595297688.30 151.3657 60.0014 32.0000 1.9564 1.9580 403.1170 403.5196 0.0627 -1.0000 -1.0000 1429368 1595297688.40 151.3657 60.0014 32.0000 1.9563 1.9579 403.2140 403.6167 0.0627 -1.0000 -1.0000 1429438 1595297688.50 151.3657 60.0014 32.0000 1.9565 1.9581 403.6735 404.0767 0.0627 -1.0000 -1.0000 1429498 1595297688.60 151.3723 60.0014 32.0000 1.9552 1.9568 403.6713 404.0749 0.0628 -1.0000 -1.0000 1429678 1595297688.70 151.5117 60.0014 32.0000 1.9552 1.9568 403.7375 404.1419 0.0629 -1.0000 -1.0000 1429738 1595297688.80 151.5117 60.0014 32.0000 1.9574 1.9590 403.4170 403.8226 0.0631 -1.0000 -1.0000 1429808 1595297688.90 151.5117 60.0014 32.0000 1.9590 1.9606 403.0646 403.4692 0.0629 -1.0000 -1.0000 1429878 1595297689.00 151.5117 60.0014 32.0000 1.9581 1.9597 403.3975 403.8003 0.0627 -1.0000 -1.0000 1429938 1595297689.10 151.5117 60.0014 32.0000 1.9582 1.9599 403.5027 403.9071 0.0629 -1.0000 -1.0000 1430197 1595297689.20 151.5295 60.0014 32.0000 1.9578 1.9595 403.5589 403.9634 0.0629 -1.0000 -1.0000 1430267 1595297689.30 151.5804 60.0014 32.0000 1.9574 1.9591 403.4729 403.8771 0.0629 -1.0000 -1.0000 1430327 1595297689.40 151.5804 60.0014 32.0000 1.9586 1.9603 403.2780 403.6817 0.0627 -1.0000 -1.0000 1430387 1595297689.50 151.5804 60.0014 32.0000 1.9573 1.9589 403.1131 403.5159 0.0627 -1.0000 -1.0000 1430467 1595297689.60 151.5804 60.0014 32.0000 1.9578 1.9594 403.3721 403.7757 0.0629 -1.0000 -1.0000 1430527 1595297689.70 151.5804 60.0014 32.0000 1.9567 1.9583 403.3882 403.7924 0.0628 -1.0000 -1.0000 1430587 1595297689.80 151.5804 60.0014 32.0000 1.9567 1.9583 403.4425 403.8466 0.0628 -1.0000 -1.0000 1430667 1595297689.90 151.5222 60.0015 32.0000 1.9556 1.9572 403.6022 404.0064 0.0629 -1.0000 -1.0000 1430727 1595297690.00 151.5222 60.0015 32.0000 1.9561 1.9578 403.4190 403.8244 0.0630 -1.0000 -1.0000 1430797 1595297690.10 151.5222 60.0015 32.0000 1.9566 1.9582 403.5119 403.9151 0.0628 -1.0000 -1.0000 1430867 1595297690.20 151.5222 60.0015 32.0000 1.9557 1.9573 403.1731 403.5765 0.0627 -1.0000 -1.0000 1431147 1595297690.30 151.5222 60.0015 32.0000 1.9560 1.9576 403.5388 403.9420 0.0627 -1.0000 -1.0000 1431217 1595297690.40 151.5864 60.0015 32.0000 1.9547 1.9563 403.6106 404.0141 0.0628 -1.0000 -1.0000 1431277 1595297690.50 151.6840 60.0015 32.0000 1.9555 1.9571 403.6034 404.0074 0.0628 -1.0000 -1.0000 1431337 1595297690.60 151.6840 60.0015 32.0000 1.9561 1.9577 403.6784 404.0816 0.0626 -1.0000 -1.0000 1431417 1595297690.70 151.6840 60.0015 32.0000 1.9560 1.9576 403.5123 403.9152 0.0627 -1.0000 -1.0000 1432256 1595297690.80 151.6840 60.0015 32.0000 1.9565 1.9581 403.3576 403.7622 0.0629 -1.0000 -1.0000 1432336 1595297690.90 151.6840 60.0015 32.0000 1.9551 1.9567 403.0643 403.4670 0.0627 -1.0000 -1.0000 1432406 1595297691.00 151.6499 60.0015 32.0000 1.9567 1.9583 403.1654 403.5692 0.0629 -1.0000 -1.0000 1432466 1595297691.10 151.6499 60.0015 32.0000 1.9556 1.9572 403.7054 404.1092 0.0628 -1.0000 -1.0000 1432536 1595297691.20 151.6499 60.0015 32.0000 1.9544 1.9560 403.6596 404.0644 0.0629 -1.0000 -1.0000 1432606 1595297691.30 151.6499 60.0015 32.0000 1.9551 1.9567 403.6720 404.0754 0.0627 -1.0000 -1.0000 1432666 1595297691.40 151.6499 60.0015 32.0000 1.9553 1.9569 403.2850 403.6885 0.0627 -1.0000 -1.0000 1432726 1595297691.50 151.6499 60.0015 32.0000 1.9577 1.9593 403.2676 403.6706 0.0628 -1.0000 -1.0000 1432806 1595297691.60 151.5759 60.0015 32.0000 1.9571 1.9588 403.1386 403.5429 0.0629 -1.0000 -1.0000 1432866 1595297691.70 151.5759 60.0015 32.0000 1.9560 1.9576 403.4551 403.8586 0.0627 -1.0000 -1.0000 1432926 1595297691.80 151.5759 60.0015 32.0000 1.9559 1.9575 403.5685 403.9720 0.0628 -1.0000 -1.0000 1433006 1595297691.90 151.5759 60.0015 32.0000 1.9550 1.9566 403.7740 404.1788 0.0629 -1.0000 -1.0000 1433066 1595297692.00 151.5759 60.0015 32.0000 1.9554 1.9570 403.6452 404.0494 0.0628 -1.0000 -1.0000 1433126 1595297692.10 151.5681 60.0015 32.0000 1.9556 1.9572 403.5487 403.9523 0.0628 -1.0000 -1.0000 1433196 1595297692.20 151.4190 60.0015 32.0000 1.9551 1.9567 403.4869 403.8900 0.0627 -1.0000 -1.0000 1433266 1595297692.30 151.4190 60.0015 32.0000 1.9561 1.9577 403.3027 403.7056 0.0627 -1.0000 -1.0000 1433336 1595297692.40 151.4190 60.0015 32.0000 1.9576 1.9592 403.2631 403.6671 0.0628 -1.0000 -1.0000 1433396 1595297692.50 151.4190 60.0015 32.0000 1.9554 1.9570 403.5391 403.9429 0.0628 -1.0000 -1.0000 1433456 1595297692.60 151.4190 60.0015 32.0000 1.9540 1.9556 403.5186 403.9224 0.0627 -1.0000 -1.0000 1433536 1595297692.70 151.4719 60.0015 32.0000 1.9552 1.9568 403.5184 403.9220 0.0627 -1.0000 -1.0000 1433596 1595297692.80 151.4719 60.0015 32.0000 1.9587 1.9603 403.2988 403.7022 0.0628 -1.0000 -1.0000 1433656 1595297692.90 151.4719 60.0015 32.0000 1.9580 1.9596 403.0934 403.4970 0.0628 -1.0000 -1.0000 1433726 1595297693.00 151.4719 60.0015 32.0000 1.9572 1.9588 403.0575 403.4605 0.0627 -1.0000 -1.0000 1433796 1595297693.10 151.4719 60.0015 32.0000 1.9570 1.9587 403.2749 403.6778 0.0626 -1.0000 -1.0000 1433855 1595297693.20 151.4916 60.0015 32.0000 1.9554 1.9570 403.6467 404.0498 0.0627 -1.0000 -1.0000 1433925 1595297693.30 151.5375 60.0015 32.0000 1.9540 1.9556 403.5476 403.9508 0.0627 -1.0000 -1.0000 1433985 1595297693.40 151.5375 60.0015 32.0000 1.9553 1.9569 403.4842 403.8883 0.0628 -1.0000 -1.0000 1434055 1595297693.50 151.5375 60.0015 32.0000 1.9565 1.9581 403.3931 403.7957 0.0627 -1.0000 -1.0000 1434125 1595297693.60 151.5375 60.0015 32.0000 1.9567 1.9583 403.4160 403.8197 0.0628 -1.0000 -1.0000 1434185 1595297693.70 151.5375 60.0015 32.0000 1.9548 1.9565 403.5828 403.9874 0.0630 -1.0000 -1.0000 1434255 1595297693.80 151.4922 60.0015 32.0000 1.9546 1.9562 403.4611 403.8648 0.0628 -1.0000 -1.0000 1434715 1595297693.90 151.4265 60.0015 32.0000 1.9567 1.9584 403.6160 404.0195 0.0626 -1.0000 -1.0000 1434775 1595297694.00 151.4265 60.0015 32.0000 1.9558 1.9574 403.4579 403.8611 0.0628 -1.0000 -1.0000 1434835 1595297694.10 151.4265 60.0015 32.0000 1.9558 1.9574 403.4552 403.8592 0.0629 -1.0000 -1.0000 1434905 1595297694.20 151.4265 60.0015 32.0000 1.9570 1.9586 403.3203 403.7246 0.0629 -1.0000 -1.0000 1434965 1595297694.30 151.4265 60.0015 32.0000 1.9566 1.9583 403.1705 403.5738 0.0628 -1.0000 -1.0000 1435155 1595297694.40 151.4901 60.0015 32.0000 1.9567 1.9583 403.2956 403.6989 0.0627 -1.0000 -1.0000 1435225 1595297694.50 151.4908 60.0015 32.0000 1.9567 1.9583 403.3874 403.7905 0.0627 -1.0000 -1.0000 1435285 1595297694.60 151.4908 60.0015 32.0000 1.9560 1.9576 403.4578 403.8620 0.0628 -1.0000 -1.0000 1435365 1595297694.70 151.4908 60.0015 32.0000 1.9561 1.9577 403.3797 403.7828 0.0627 -1.0000 -1.0000 1435435 1595297694.80 151.4908 60.0015 32.0000 1.9561 1.9577 403.2693 403.6730 0.0628 -1.0000 -1.0000 1435495 1595297694.90 151.5083 60.0013 32.0000 1.9568 1.9584 403.1110 403.5140 0.0627 -1.0000 -1.0000 1435565 1595297695.00 151.6042 60.0005 32.0000 1.9561 1.9577 403.1599 403.5623 0.0626 -1.0000 -1.0000 1435635 1595297695.10 151.6042 60.0005 32.0000 1.9560 1.9576 403.5133 403.9174 0.0629 -1.0000 -1.0000 1435695 1595297695.20 151.6042 60.0005 32.0000 1.9546 1.9562 403.4687 403.8730 0.0628 -1.0000 -1.0000 1435764 1595297695.30 151.6042 60.0005 32.0000 1.9551 1.9567 403.6604 404.0630 0.0626 -1.0000 -1.0000 1436154 1595297695.40 151.6042 60.0005 32.0000 1.9546 1.9562 403.5612 403.9647 0.0628 -1.0000 -1.0000 1436214 1595297695.50 151.7112 60.0005 32.0000 1.9550 1.9566 403.4130 403.8172 0.0629 -1.0000 -1.0000 1436294 1595297695.60 151.7112 60.0005 32.0000 1.9561 1.9577 403.2902 403.6946 0.0629 -1.0000 -1.0000 1436354 1595297695.70 151.7112 60.0005 32.0000 1.9573 1.9589 403.3389 403.7426 0.0627 -1.0000 -1.0000 1436414 1595297695.80 151.7112 60.0005 32.0000 1.9558 1.9574 403.3703 403.7729 0.0626 -1.0000 -1.0000 1436704 1595297695.90 151.7112 60.0005 32.0000 1.9559 1.9576 403.6351 404.0381 0.0627 -1.0000 -1.0000 1436764 1595297696.00 151.7112 60.0005 32.0000 1.9538 1.9554 403.6143 404.0182 0.0628 -1.0000 -1.0000 1436824 1595297696.10 151.4574 60.0005 32.0000 1.9553 1.9569 403.5414 403.9456 0.0629 -1.0000 -1.0000 1436894 1595297696.20 151.4574 60.0005 32.0000 1.9559 1.9576 403.4190 403.8227 0.0627 -1.0000 -1.0000 1436964 1595297696.30 151.4574 60.0005 32.0000 1.9551 1.9567 403.2418 403.6448 0.0627 -1.0000 -1.0000 1437444 1595297696.40 151.4574 60.0005 32.0000 1.9565 1.9581 403.2304 403.6332 0.0626 -1.0000 -1.0000 1437514 1595297696.50 151.4574 60.0005 32.0000 1.9564 1.9580 403.1011 403.5032 0.0627 -1.0000 -1.0000 1437574 1595297696.60 151.3194 60.0005 32.0000 1.9566 1.9582 403.2669 403.6696 0.0627 -1.0000 -1.0000 1437654 1595297696.70 151.2888 60.0005 32.0000 1.9565 1.9581 403.4889 403.8923 0.0627 -1.0000 -1.0000 1437714 1595297696.80 151.2888 60.0005 32.0000 1.9547 1.9563 403.5796 403.9833 0.0628 -1.0000 -1.0000 1437944 1595297696.90 151.2888 60.0005 32.0000 1.9553 1.9569 403.4074 403.8107 0.0627 -1.0000 -1.0000 1438024 1595297697.00 151.2888 60.0005 32.0000 1.9558 1.9574 403.2296 403.6330 0.0628 -1.0000 -1.0000 1438084 1595297697.10 151.2888 60.0005 32.0000 1.9564 1.9580 403.1933 403.5968 0.0628 -1.0000 -1.0000 1438144 1595297697.20 151.3965 60.0005 32.0000 1.9554 1.9571 403.3642 403.7683 0.0628 -1.0000 -1.0000 1438214 1595297697.30 151.3965 60.0005 32.0000 1.9563 1.9580 403.5899 403.9930 0.0627 -1.0000 -1.0000 1438284 1595297697.40 151.3965 60.0005 32.0000 1.9550 1.9566 403.5856 403.9901 0.0629 -1.0000 -1.0000 1438413 1595297697.50 151.3965 60.0005 32.0000 1.9564 1.9580 403.6016 404.0053 0.0627 -1.0000 -1.0000 1438483 1595297697.60 151.3965 60.0005 32.0000 1.9554 1.9570 403.6241 404.0274 0.0627 -1.0000 -1.0000 1438543 1595297697.70 151.4829 60.0005 32.0000 1.9557 1.9573 403.3966 403.7989 0.0626 -1.0000 -1.0000 1438603 1595297697.80 151.4850 60.0005 32.0000 1.9575 1.9591 403.3805 403.7843 0.0628 -1.0000 -1.0000 1438683 1595297697.90 151.4850 60.0005 32.0000 1.9555 1.9571 403.4266 403.8296 0.0626 -1.0000 -1.0000 1439473 1595297698.00 151.4850 60.0005 32.0000 1.9558 1.9575 403.7910 404.1959 0.0629 -1.0000 -1.0000 1439533 1595297698.10 151.4850 60.0005 32.0000 1.9555 1.9571 403.6914 404.0953 0.0627 -1.0000 -1.0000 1439663 1595297698.20 151.4821 60.0005 32.0000 1.9560 1.9576 403.3879 403.7915 0.0628 -1.0000 -1.0000 1439733 1595297698.30 151.4042 60.0005 32.0000 1.9558 1.9574 403.1556 403.5591 0.0627 -1.0000 -1.0000 1439803 1595297698.40 151.4042 60.0005 32.0000 1.9567 1.9583 403.1475 403.5501 0.0627 -1.0000 -1.0000 1439873 1595297698.50 151.4042 60.0005 32.0000 1.9551 1.9567 403.2428 403.6456 0.0627 -1.0000 -1.0000 1439933 1595297698.60 151.4042 60.0005 32.0000 1.9553 1.9569 403.4234 403.8276 0.0628 -1.0000 -1.0000 1440003 1595297698.70 151.4042 60.0005 32.0000 1.9543 1.9559 403.4973 403.9004 0.0627 -1.0000 -1.0000 1440072 1595297698.80 151.6420 60.0005 32.0000 1.9549 1.9565 403.4561 403.8601 0.0628 -1.0000 -1.0000 1440132 1595297698.90 151.6420 60.0005 32.0000 1.9564 1.9580 403.3196 403.7230 0.0627 -1.0000 -1.0000 1440203 1595297699.00 151.6420 60.0005 32.0000 1.9561 1.9577 403.4505 403.8546 0.0629 -1.0000 -1.0000 1440262 1595297699.10 151.6420 60.0005 32.0000 1.9552 1.9568 403.3404 403.7455 0.0630 -1.0000 -1.0000 1440332 1595297699.20 151.6420 60.0005 32.0000 1.9575 1.9591 403.6341 404.0380 0.0627 -1.0000 -1.0000 1440403 1595297699.30 151.6604 60.0005 32.0000 1.9549 1.9565 403.6573 404.0600 0.0626 -1.0000 -1.0000 1440462 1595297699.40 151.7096 60.0005 32.0000 1.9545 1.9561 403.4729 403.8767 0.0628 -1.0000 -1.0000 1440522 1595297699.50 151.7096 60.0005 32.0000 1.9555 1.9571 403.4831 403.8869 0.0628 -1.0000 -1.0000 1440602 1595297699.60 151.7096 60.0005 32.0000 1.9557 1.9574 403.1435 403.5473 0.0628 -1.0000 -1.0000 1440662 1595297699.70 151.7096 60.0005 32.0000 1.9571 1.9587 403.2141 403.6176 0.0628 -1.0000 -1.0000 1440722 1595297699.80 151.7096 60.0005 32.0000 1.9565 1.9581 403.4041 403.8075 0.0628 -1.0000 -1.0000 1440802 1595297699.90 151.7096 60.0005 32.0000 1.9543 1.9559 403.4965 403.9005 0.0628 -1.0000 -1.0000 1440862 1595297700.00 151.6507 59.9999 32.0000 1.9548 1.9564 403.6522 404.0556 0.0626 -1.0000 -1.0000 1440922 1595297700.10 151.5476 59.9988 32.0000 1.9549 1.9566 403.2780 403.6814 0.0629 -1.0000 -1.0000 1440992 1595297700.20 151.5476 59.9988 32.0000 1.9569 1.9586 403.1813 403.5851 0.0628 -1.0000 -1.0000 1441062 1595297700.30 151.5476 59.9988 32.0000 1.9576 1.9592 403.1087 403.5116 0.0627 -1.0000 -1.0000 1441132 1595297700.40 151.5476 59.9988 32.0000 1.9556 1.9572 403.2752 403.6779 0.0627 -1.0000 -1.0000 1441192 1595297700.50 151.5476 59.9988 32.0000 1.9544 1.9560 403.3856 403.7886 0.0627 -1.0000 -1.0000 1441252 1595297700.60 151.5476 59.9988 32.0000 1.9541 1.9557 403.4386 403.8418 0.0627 -1.0000 -1.0000 1441332 1595297700.70 151.5476 59.9988 32.0000 1.9546 1.9562 403.5117 403.9167 0.0629 -1.0000 -1.0000 1441392 1595297700.80 151.2219 59.9988 32.0000 1.9572 1.9588 403.3315 403.7347 0.0627 -1.0000 -1.0000 1441452 1595297700.90 151.2074 59.9988 32.0000 1.9554 1.9570 403.1487 403.5522 0.0628 -1.0000 -1.0000 1441522 1595297701.00 151.2074 59.9988 32.0000 1.9571 1.9587 403.1478 403.5501 0.0626 -1.0000 -1.0000 1441912 1595297701.10 151.2074 59.9988 32.0000 1.9543 1.9559 403.2528 403.6554 0.0627 -1.0000 -1.0000 1441971 1595297701.20 151.2074 59.9988 32.0000 1.9551 1.9567 403.4687 403.8722 0.0628 -1.0000 -1.0000 1442041 1595297701.30 151.2530 59.9988 32.0000 1.9552 1.9568 403.5077 403.9106 0.0627 -1.0000 -1.0000 1442112 1595297701.40 151.4811 59.9988 32.0000 1.9556 1.9572 403.5055 403.9097 0.0628 -1.0000 -1.0000 1442171 1595297701.50 151.4811 59.9988 32.0000 1.9583 1.9599 403.2427 403.6460 0.0628 -1.0000 -1.0000 1442451 1595297701.60 151.4811 59.9988 32.0000 1.9575 1.9591 403.1760 403.5807 0.0629 -1.0000 -1.0000 1442521 1595297701.70 151.4811 59.9988 32.0000 1.9559 1.9575 403.4982 403.9023 0.0628 -1.0000 -1.0000 1442581 1595297701.80 151.4811 59.9988 32.0000 1.9554 1.9570 403.5976 404.0004 0.0626 -1.0000 -1.0000 1442651 1595297701.90 151.4521 59.9988 32.0000 1.9560 1.9576 403.5027 403.9054 0.0627 -1.0000 -1.0000 1442721 1595297702.00 151.4521 59.9988 32.0000 1.9563 1.9579 403.2389 403.6434 0.0629 -1.0000 -1.0000 1443461 1595297702.10 151.4521 59.9988 32.0000 1.9573 1.9589 403.1424 403.5457 0.0628 -1.0000 -1.0000 1443531 1595297702.20 151.4521 59.9988 32.0000 1.9569 1.9585 403.1594 403.5628 0.0627 -1.0000 -1.0000 1443601 1595297702.30 151.4521 59.9988 32.0000 1.9559 1.9575 403.3823 403.7863 0.0629 -1.0000 -1.0000 1443671 1595297702.40 151.4521 59.9988 32.0000 1.9548 1.9564 403.5012 403.9041 0.0627 -1.0000 -1.0000 1443731 1595297702.50 151.4521 59.9988 32.0000 1.9571 1.9587 403.5898 403.9939 0.0628 -1.0000 -1.0000 1443801 1595297702.60 151.6284 59.9988 32.0000 1.9573 1.9589 403.2486 403.6528 0.0630 -1.0000 -1.0000 1443881 1595297702.70 151.6284 59.9988 32.0000 1.9571 1.9587 403.0885 403.4919 0.0628 -1.0000 -1.0000 1443940 1595297702.80 151.6284 59.9988 32.0000 1.9578 1.9594 403.2942 403.6975 0.0627 -1.0000 -1.0000 1444010 1595297702.90 151.6284 59.9988 32.0000 1.9560 1.9577 403.3901 403.7944 0.0629 -1.0000 -1.0000 1444080 1595297703.00 151.6284 59.9988 32.0000 1.9549 1.9565 403.5696 403.9737 0.0628 -1.0000 -1.0000 1444140 1595297703.10 151.6284 59.9988 32.0000 1.9562 1.9578 403.5400 403.9436 0.0628 -1.0000 -1.0000 1444200 1595297703.20 151.6149 59.9988 32.0000 1.9561 1.9577 403.3846 403.7882 0.0628 -1.0000 -1.0000 1444280 1595297703.30 151.6121 59.9988 32.0000 1.9569 1.9585 403.0683 403.4716 0.0628 -1.0000 -1.0000 1444340 1595297703.40 151.6121 59.9988 32.0000 1.9561 1.9577 403.4471 403.8509 0.0628 -1.0000 -1.0000 1444400 1595297703.50 151.6121 59.9988 32.0000 1.9545 1.9561 403.5155 403.9198 0.0628 -1.0000 -1.0000 1444470 1595297703.60 151.6121 59.9988 32.0000 1.9565 1.9581 403.5428 403.9462 0.0627 -1.0000 -1.0000 1445200 1595297703.70 151.5410 59.9988 32.0000 1.9549 1.9565 403.2491 403.6520 0.0626 -1.0000 -1.0000 1445270 1595297703.80 151.5410 59.9988 32.0000 1.9570 1.9586 403.1978 403.6018 0.0629 -1.0000 -1.0000 1445340 1595297703.90 151.5410 59.9988 32.0000 1.9555 1.9571 403.4930 403.8961 0.0627 -1.0000 -1.0000 1445400 1595297704.00 151.5410 59.9988 32.0000 1.9543 1.9559 403.4027 403.8056 0.0627 -1.0000 -1.0000 1445460 1595297704.10 151.5410 59.9988 32.0000 1.9550 1.9566 403.5770 403.9814 0.0629 -1.0000 -1.0000 1445540 1595297704.20 151.5410 59.9988 32.0000 1.9547 1.9563 403.5894 403.9940 0.0630 -1.0000 -1.0000 1445600 1595297704.30 151.5410 59.9988 32.0000 1.9550 1.9566 403.3389 403.7439 0.0630 -1.0000 -1.0000 1445680 1595297704.40 151.5297 59.9988 32.0000 1.9564 1.9580 403.2743 403.6778 0.0628 -1.0000 -1.0000 1445740 1595297704.50 151.5297 59.9988 32.0000 1.9571 1.9587 403.2219 403.6252 0.0628 -1.0000 -1.0000 1445800 1595297704.60 151.5297 59.9988 32.0000 1.9557 1.9573 403.6178 404.0212 0.0627 -1.0000 -1.0000 1445869 1595297704.70 151.5297 59.9988 32.0000 1.9546 1.9562 403.7874 404.1909 0.0627 -1.0000 -1.0000 1445929 1595297704.80 151.5297 59.9988 32.0000 1.9556 1.9572 403.4821 403.8858 0.0628 -1.0000 -1.0000 1446000 1595297704.90 151.4294 59.9978 32.0000 1.9581 1.9597 403.3988 403.8035 0.0630 -1.0000 -1.0000 1446069 1595297705.00 151.4189 59.9977 32.0000 1.9563 1.9579 402.9384 403.3414 0.0627 -1.0000 -1.0000 1446129 1595297705.10 151.4189 59.9977 32.0000 1.9565 1.9581 403.1296 403.5326 0.0628 -1.0000 -1.0000 1446679 1595297705.20 151.4189 59.9977 32.0000 1.9570 1.9586 403.4206 403.8241 0.0627 -1.0000 -1.0000 1446759 1595297705.30 151.4189 59.9977 32.0000 1.9555 1.9572 403.6384 404.0416 0.0627 -1.0000 -1.0000 1446819 1595297705.40 151.4189 59.9977 32.0000 1.9552 1.9568 403.5565 403.9604 0.0628 -1.0000 -1.0000 1446889 1595297705.50 151.4189 59.9977 32.0000 1.9551 1.9567 403.3404 403.7434 0.0627 -1.0000 -1.0000 1446959 1595297705.60 151.4270 59.9977 32.0000 1.9582 1.9598 403.3886 403.7927 0.0629 -1.0000 -1.0000 1447019 1595297705.70 151.4471 59.9977 32.0000 1.9540 1.9556 403.3170 403.7207 0.0628 -1.0000 -1.0000 1447089 1595297705.80 151.4471 59.9977 32.0000 1.9559 1.9575 403.6783 404.0825 0.0628 -1.0000 -1.0000 1447159 1595297705.90 151.4471 59.9977 32.0000 1.9563 1.9579 403.7539 404.1589 0.0629 -1.0000 -1.0000 1447219 1595297706.00 151.4471 59.9977 32.0000 1.9572 1.9588 403.4499 403.8539 0.0628 -1.0000 -1.0000 1447279 1595297706.10 151.4471 59.9977 32.0000 1.9563 1.9579 403.1643 403.5681 0.0628 -1.0000 -1.0000 1447359 1595297706.20 151.3107 59.9977 32.0000 1.9571 1.9588 403.3228 403.7263 0.0628 -1.0000 -1.0000 1447419 1595297706.30 151.3107 59.9977 32.0000 1.9560 1.9576 403.3946 403.7983 0.0628 -1.0000 -1.0000 1447499 1595297706.40 151.3107 59.9977 32.0000 1.9550 1.9566 403.5740 403.9768 0.0626 -1.0000 -1.0000 1447559 1595297706.50 151.3107 59.9977 32.0000 1.9540 1.9557 403.5049 403.9080 0.0627 -1.0000 -1.0000 1447619 1595297706.60 151.3107 59.9977 32.0000 1.9556 1.9572 403.5220 403.9263 0.0629 -1.0000 -1.0000 1447689 1595297706.70 151.4196 59.9977 32.0000 1.9575 1.9591 403.4483 403.8527 0.0629 -1.0000 -1.0000 1447759 1595297706.80 151.6477 59.9977 32.0000 1.9568 1.9584 403.1533 403.5573 0.0628 -1.0000 -1.0000 1447818 1595297706.90 151.6477 59.9977 32.0000 1.9563 1.9579 403.3013 403.7039 0.0626 -1.0000 -1.0000 1447889 1595297707.00 151.6477 59.9977 32.0000 1.9555 1.9571 403.4863 403.8909 0.0628 -1.0000 -1.0000 1447948 1595297707.10 151.6477 59.9977 32.0000 1.9548 1.9564 403.6286 404.0324 0.0628 -1.0000 -1.0000 1448019 1595297707.20 151.6477 59.9977 32.0000 1.9563 1.9579 403.6752 404.0791 0.0627 -1.0000 -1.0000 1448208 1595297707.30 151.6946 59.9977 32.0000 1.9563 1.9579 403.5341 403.9370 0.0628 -1.0000 -1.0000 1448268 1595297707.40 151.7089 59.9977 32.0000 1.9582 1.9598 403.4443 403.8476 0.0627 -1.0000 -1.0000 1448328 1595297707.50 151.7089 59.9977 32.0000 1.9587 1.9603 403.0732 403.4766 0.0628 -1.0000 -1.0000 1448398 1595297707.60 151.7089 59.9977 32.0000 1.9558 1.9574 403.1530 403.5562 0.0627 -1.0000 -1.0000 1448468 1595297707.70 151.7089 59.9977 32.0000 1.9574 1.9590 403.4496 403.8531 0.0627 -1.0000 -1.0000 1448698 1595297707.80 151.7089 59.9977 32.0000 1.9545 1.9561 403.5526 403.9557 0.0627 -1.0000 -1.0000 1448768 1595297707.90 151.7089 59.9977 32.0000 1.9564 1.9580 403.3371 403.7403 0.0627 -1.0000 -1.0000 1448828 1595297708.00 151.7112 59.9977 32.0000 1.9569 1.9585 403.2124 403.6169 0.0629 -1.0000 -1.0000 1448898 1595297708.10 151.7460 59.9977 32.0000 1.9557 1.9573 403.1265 403.5301 0.0629 -1.0000 -1.0000 1448968 1595297708.20 151.7460 59.9977 32.0000 1.9552 1.9568 403.2511 403.6543 0.0626 -1.0000 -1.0000 1449238 1595297708.30 151.7460 59.9977 32.0000 1.9558 1.9574 403.5849 403.9892 0.0628 -1.0000 -1.0000 1449318 1595297708.40 151.7460 59.9977 32.0000 1.9553 1.9569 403.5948 403.9986 0.0628 -1.0000 -1.0000 1449378 1595297708.50 151.7460 59.9977 32.0000 1.9564 1.9581 403.5889 403.9937 0.0629 -1.0000 -1.0000 1449438 1595297708.60 151.4803 59.9977 32.0000 1.9567 1.9583 403.5193 403.9239 0.0629 -1.0000 -1.0000 1449518 1595297708.70 151.4624 59.9977 32.0000 1.9575 1.9591 403.3035 403.7071 0.0628 -1.0000 -1.0000 1449578 1595297708.80 151.4624 59.9977 32.0000 1.9571 1.9587 403.3142 403.7181 0.0628 -1.0000 -1.0000 1449638 1595297708.90 151.4624 59.9977 32.0000 1.9566 1.9582 403.1728 403.5760 0.0628 -1.0000 -1.0000 1449708 1595297709.00 151.4624 59.9977 32.0000 1.9535 1.9551 403.5042 403.9088 0.0629 -1.0000 -1.0000 1449767 1595297709.10 151.4624 59.9977 32.0000 1.9537 1.9553 403.4257 403.8296 0.0629 -1.0000 -1.0000 1449838 1595297709.20 151.5211 59.9977 32.0000 1.9545 1.9561 403.6334 404.0381 0.0629 -1.0000 -1.0000 1450198 1595297709.30 151.5414 59.9977 32.0000 1.9560 1.9576 403.6146 404.0186 0.0628 -1.0000 -1.0000 1450257 1595297709.40 151.5414 59.9977 32.0000 1.9572 1.9588 403.5526 403.9553 0.0627 -1.0000 -1.0000 1450327 1595297709.50 151.5414 59.9977 32.0000 1.9569 1.9585 403.3692 403.7728 0.0628 -1.0000 -1.0000 1450417 1595297709.60 151.5414 59.9977 32.0000 1.9567 1.9583 403.2434 403.6468 0.0627 -1.0000 -1.0000 1450477 1595297709.70 151.5414 59.9977 32.0000 1.9563 1.9579 403.3186 403.7211 0.0626 -1.0000 -1.0000 1450707 1595297709.80 151.3525 59.9986 32.0000 1.9555 1.9571 403.4944 403.8981 0.0628 -1.0000 -1.0000 1450777 1595297709.90 151.3525 59.9986 32.0000 1.9552 1.9568 403.6699 404.0744 0.0629 -1.0000 -1.0000 1450837 1595297710.00 151.3525 59.9986 32.0000 1.9551 1.9568 403.3539 403.7579 0.0629 -1.0000 -1.0000 1450907 1595297710.10 151.3525 59.9986 32.0000 1.9562 1.9578 403.0462 403.4510 0.0630 -1.0000 -1.0000 1450977 1595297710.20 151.3525 59.9986 32.0000 1.9567 1.9584 403.3865 403.7890 0.0627 -1.0000 -1.0000 1451157 1595297710.30 151.3525 59.9986 32.0000 1.9555 1.9571 403.4946 403.8990 0.0629 -1.0000 -1.0000 1451237 1595297710.40 151.5425 59.9986 32.0000 1.9547 1.9563 403.5724 403.9770 0.0629 -1.0000 -1.0000 1451297 1595297710.50 151.5425 59.9986 32.0000 1.9541 1.9557 403.5715 403.9750 0.0628 -1.0000 -1.0000 1451357 1595297710.60 151.5425 59.9986 32.0000 1.9565 1.9581 403.3748 403.7794 0.0630 -1.0000 -1.0000 1451427 1595297710.70 151.5425 59.9986 32.0000 1.9570 1.9586 403.4048 403.8085 0.0628 -1.0000 -1.0000 1451497 1595297710.80 151.5425 59.9986 32.0000 1.9578 1.9594 403.1724 403.5765 0.0629 -1.0000 -1.0000 1451956 1595297710.90 151.5425 59.9986 32.0000 1.9575 1.9591 403.4990 403.9036 0.0629 -1.0000 -1.0000 1452026 1595297711.00 151.6027 59.9986 32.0000 1.9575 1.9591 403.4654 403.8690 0.0627 -1.0000 -1.0000 1452087 1595297711.10 151.6027 59.9986 32.0000 1.9551 1.9567 403.5269 403.9299 0.0627 -1.0000 -1.0000 1452156 1595297711.20 151.6027 59.9986 32.0000 1.9564 1.9580 403.4043 403.8072 0.0627 -1.0000 -1.0000 1452236 1595297711.30 151.6027 59.9986 32.0000 1.9563 1.9580 403.1728 403.5763 0.0628 -1.0000 -1.0000 1452296 1595297711.40 151.6027 59.9986 32.0000 1.9575 1.9591 403.1878 403.5913 0.0628 -1.0000 -1.0000 1452356 1595297711.50 151.6027 59.9986 32.0000 1.9550 1.9566 403.5326 403.9349 0.0626 -1.0000 -1.0000 1452426 1595297711.60 151.6027 59.9986 32.0000 1.9552 1.9569 403.6447 404.0481 0.0627 -1.0000 -1.0000 1452496 1595297711.70 151.6027 59.9986 32.0000 1.9540 1.9556 403.4930 403.8978 0.0630 -1.0000 -1.0000 1452556 1595297711.80 151.5621 59.9986 32.0000 1.9567 1.9583 403.4469 403.8501 0.0627 -1.0000 -1.0000 1452936 1595297711.90 151.5458 59.9986 32.0000 1.9552 1.9568 403.0056 403.4091 0.0628 -1.0000 -1.0000 1453006 1595297712.00 151.5458 59.9986 32.0000 1.9557 1.9573 403.0584 403.4611 0.0627 -1.0000 -1.0000 1453066 1595297712.10 151.8219 59.9986 32.0000 1.9563 1.9579 403.2002 403.6032 0.0627 -1.0000 -1.0000 1453136 1595297712.20 151.8219 59.9986 32.0000 1.9556 1.9572 403.4414 403.8442 0.0626 -1.0000 -1.0000 1453196 1595297712.30 151.8219 59.9986 32.0000 1.9567 1.9583 403.6991 404.1025 0.0627 -1.0000 -1.0000 1453686 1595297712.40 151.8219 59.9986 32.0000 1.9557 1.9573 403.5163 403.9199 0.0628 -1.0000 -1.0000 1453755 1595297712.50 151.8219 59.9986 32.0000 1.9558 1.9574 403.3181 403.7211 0.0626 -1.0000 -1.0000 1453816 1595297712.60 151.8055 59.9986 32.0000 1.9571 1.9587 403.1324 403.5347 0.0626 -1.0000 -1.0000 1453886 1595297712.70 151.5846 59.9986 32.0000 1.9570 1.9586 403.1581 403.5608 0.0627 -1.0000 -1.0000 1453945 1595297712.80 151.5846 59.9986 32.0000 1.9565 1.9581 403.4093 403.8133 0.0628 -1.0000 -1.0000 1454016 1595297712.90 151.5846 59.9986 32.0000 1.9561 1.9577 403.6032 404.0059 0.0627 -1.0000 -1.0000 1454085 1595297713.00 151.5846 59.9986 32.0000 1.9567 1.9583 403.5431 403.9475 0.0629 -1.0000 -1.0000 1454145 1595297713.10 151.5846 59.9986 32.0000 1.9572 1.9588 403.1379 403.5414 0.0628 -1.0000 -1.0000 1454205 1595297713.20 151.5846 59.9986 32.0000 1.9578 1.9594 403.2134 403.6171 0.0629 -1.0000 -1.0000 1454285 1595297713.30 151.2806 59.9986 32.0000 1.9557 1.9573 403.3945 403.7987 0.0628 -1.0000 -1.0000 1454345 1595297713.40 151.2806 59.9986 32.0000 1.9533 1.9549 403.5046 403.9083 0.0627 -1.0000 -1.0000 1454405 1595297713.50 151.2806 59.9986 32.0000 1.9550 1.9566 403.4974 403.9000 0.0627 -1.0000 -1.0000 1454485 1595297713.60 151.2806 59.9986 32.0000 1.9545 1.9561 403.4840 403.8888 0.0629 -1.0000 -1.0000 1454545 1595297713.70 151.2806 59.9986 32.0000 1.9552 1.9569 403.3607 403.7636 0.0628 -1.0000 -1.0000 1454605 1595297713.80 151.3541 59.9986 32.0000 1.9565 1.9581 403.2475 403.6520 0.0629 -1.0000 -1.0000 1455425 1595297713.90 151.6104 59.9986 32.0000 1.9567 1.9583 403.0578 403.4613 0.0628 -1.0000 -1.0000 1455485 1595297714.00 151.6104 59.9986 32.0000 1.9557 1.9573 403.0940 403.4969 0.0627 -1.0000 -1.0000 1455545 1595297714.10 151.6104 59.9986 32.0000 1.9558 1.9574 403.3300 403.7340 0.0629 -1.0000 -1.0000 1455615 1595297714.20 151.6104 59.9986 32.0000 1.9550 1.9566 403.5533 403.9575 0.0629 -1.0000 -1.0000 1455685 1595297714.30 151.6104 59.9986 32.0000 1.9559 1.9575 403.5012 403.9050 0.0627 -1.0000 -1.0000 1455754 1595297714.40 151.6104 59.9986 32.0000 1.9567 1.9583 403.5273 403.9315 0.0628 -1.0000 -1.0000 1455814 1595297714.50 151.6104 59.9986 32.0000 1.9569 1.9585 403.1602 403.5631 0.0627 -1.0000 -1.0000 1455874 1595297714.60 151.6104 59.9986 32.0000 1.9575 1.9591 403.1856 403.5884 0.0627 -1.0000 -1.0000 1455954 1595297714.70 151.6104 59.9986 32.0000 1.9548 1.9564 403.1951 403.5986 0.0627 -1.0000 -1.0000 1456014 1595297714.80 151.6104 59.9986 32.0000 1.9557 1.9573 403.5177 403.9207 0.0627 -1.0000 -1.0000 1456454 1595297714.90 151.6104 59.9986 32.0000 1.9559 1.9575 403.5730 403.9759 0.0626 -1.0000 -1.0000 1456524 1595297715.00 151.6104 59.9986 32.0000 1.9554 1.9571 403.6638 404.0675 0.0627 -1.0000 -1.0000 1456594 1595297715.10 151.6001 59.9981 32.0000 1.9554 1.9571 403.5378 403.9413 0.0629 -1.0000 -1.0000 1456664 1595297715.20 151.5114 59.9979 32.0000 1.9554 1.9570 403.1472 403.5510 0.0628 -1.0000 -1.0000 1456734 1595297715.30 151.5114 59.9979 32.0000 1.9571 1.9587 403.2038 403.6067 0.0628 -1.0000 -1.0000 1456794 1595297715.40 151.5114 59.9979 32.0000 1.9559 1.9575 403.0112 403.4142 0.0627 -1.0000 -1.0000 1456864 1595297715.50 151.5114 59.9979 32.0000 1.9560 1.9576 403.3807 403.7829 0.0626 -1.0000 -1.0000 1456934 1595297715.60 151.5114 59.9979 32.0000 1.9567 1.9583 403.5816 403.9850 0.0627 -1.0000 -1.0000 1456994 1595297715.70 151.5114 59.9979 32.0000 1.9548 1.9565 403.6264 404.0310 0.0629 -1.0000 -1.0000 1457064 1595297715.80 151.5114 59.9979 32.0000 1.9570 1.9586 403.4320 403.8370 0.0629 -1.0000 -1.0000 1457134 1595297715.90 151.5114 59.9979 32.0000 1.9569 1.9585 403.4034 403.8067 0.0628 -1.0000 -1.0000 1457194 1595297716.00 151.5114 59.9979 32.0000 1.9578 1.9594 403.1157 403.5193 0.0628 -1.0000 -1.0000 1457254 1595297716.10 151.5114 59.9979 32.0000 1.9555 1.9571 403.1174 403.5207 0.0629 -1.0000 -1.0000 1457334 1595297716.20 151.5114 59.9979 32.0000 1.9549 1.9565 403.4014 403.8051 0.0627 -1.0000 -1.0000 1457394 1595297716.30 151.5109 59.9979 32.0000 1.9534 1.9550 403.5340 403.9391 0.0629 -1.0000 -1.0000 1457464 1595297716.40 151.5104 59.9979 32.0000 1.9551 1.9567 403.5317 403.9346 0.0626 -1.0000 -1.0000 1457524 1595297716.50 151.5104 59.9979 32.0000 1.9553 1.9569 403.6920 404.0977 0.0630 -1.0000 -1.0000 1457594 1595297716.60 151.5104 59.9979 32.0000 1.9568 1.9584 403.1368 403.5397 0.0628 -1.0000 -1.0000 1457664 1595297716.70 151.5104 59.9979 32.0000 1.9568 1.9584 403.1234 403.5265 0.0626 -1.0000 -1.0000 1457724 1595297716.80 151.5104 59.9979 32.0000 1.9565 1.9581 403.0433 403.4456 0.0626 -1.0000 -1.0000 1457783 1595297716.90 151.5104 59.9979 32.0000 1.9559 1.9575 403.3191 403.7220 0.0628 -1.0000 -1.0000 1458243 1595297717.00 151.5104 59.9979 32.0000 1.9546 1.9562 403.4405 403.8448 0.0628 -1.0000 -1.0000 1458303 1595297717.10 151.5104 59.9979 32.0000 1.9544 1.9560 403.6622 404.0665 0.0628 -1.0000 -1.0000 1458373 1595297717.20 151.5104 59.9979 32.0000 1.9535 1.9551 403.5929 403.9968 0.0628 -1.0000 -1.0000 1458443 1595297717.30 151.5104 59.9979 32.0000 1.9571 1.9587 403.3397 403.7433 0.0628 -1.0000 -1.0000 1458503 1595297717.40 151.5104 59.9979 32.0000 1.9556 1.9572 403.1934 403.5970 0.0627 -1.0000 -1.0000 1458563 1595297717.50 151.4708 59.9979 32.0000 1.9558 1.9574 403.1141 403.5172 0.0628 -1.0000 -1.0000 1458643 1595297717.60 151.4301 59.9979 32.0000 1.9565 1.9581 403.0702 403.4732 0.0628 -1.0000 -1.0000 1458703 1595297717.70 151.4301 59.9979 32.0000 1.9557 1.9573 403.5357 403.9395 0.0628 -1.0000 -1.0000 1458763 1595297717.80 151.4301 59.9979 32.0000 1.9562 1.9578 403.6156 404.0192 0.0627 -1.0000 -1.0000 1458843 1595297717.90 151.4301 59.9979 32.0000 1.9553 1.9569 403.6015 404.0036 0.0625 -1.0000 -1.0000 1458933 1595297718.00 151.4301 59.9979 32.0000 1.9576 1.9592 403.3654 403.7682 0.0627 -1.0000 -1.0000 1458993 1595297718.10 151.3952 59.9979 32.0000 1.9580 1.9597 403.1937 403.5967 0.0627 -1.0000 -1.0000 1459073 1595297718.20 151.3952 59.9979 32.0000 1.9565 1.9581 403.2548 403.6584 0.0628 -1.0000 -1.0000 1459133 1595297718.30 151.3952 59.9979 32.0000 1.9565 1.9582 403.1328 403.5361 0.0627 -1.0000 -1.0000 1459203 1595297718.40 151.3952 59.9979 32.0000 1.9561 1.9577 403.6156 404.0187 0.0627 -1.0000 -1.0000 1459682 1595297718.50 151.6040 59.9979 32.0000 1.9565 1.9581 403.7211 404.1257 0.0628 -1.0000 -1.0000 1459742 1595297718.60 151.7248 59.9979 32.0000 1.9560 1.9576 403.5582 403.9613 0.0626 -1.0000 -1.0000 1459822 1595297718.70 151.7248 59.9979 32.0000 1.9565 1.9581 403.3354 403.7379 0.0626 -1.0000 -1.0000 1459882 1595297718.80 151.7248 59.9979 32.0000 1.9582 1.9598 403.2232 403.6262 0.0627 -1.0000 -1.0000 1459942 1595297718.90 151.7248 59.9979 32.0000 1.9562 1.9578 403.4813 403.8848 0.0628 -1.0000 -1.0000 1500012 1595297719.00 151.7248 59.9979 32.0000 1.9551 1.9567 403.8241 404.2284 0.0628 -1.0000 -1.0000 1500192 1595297719.10 151.7248 59.9979 32.0000 1.9552 1.9568 403.4321 403.8352 0.0626 -1.0000 -1.0000 1500252 1595297719.20 151.6131 59.9979 32.0000 1.9564 1.9580 403.4016 403.8060 0.0630 -1.0000 -1.0000 1500332 1595297719.30 151.4187 59.9979 32.0000 1.9559 1.9576 403.1621 403.5652 0.0627 -1.0000 -1.0000 1500392 1595297719.40 151.4187 59.9979 32.0000 1.9556 1.9572 403.0391 403.4414 0.0626 -1.0000 -1.0000 1500452 1595297719.50 151.4187 59.9979 32.0000 1.9549 1.9565 403.2128 403.6172 0.0629 -1.0000 -1.0000 1500742 1595297719.60 151.4187 59.9979 32.0000 1.9551 1.9567 403.3516 403.7542 0.0626 -1.0000 -1.0000 1500802 1595297719.70 151.4187 59.9979 32.0000 1.9557 1.9573 403.3884 403.7911 0.0626 -1.0000 -1.0000 1500862 1595297719.80 151.4187 59.9979 32.0000 1.9552 1.9568 403.5601 403.9635 0.0627 -1.0000 -1.0000 1500932 1595297719.90 151.5219 59.9985 32.0000 1.9571 1.9587 403.3215 403.7247 0.0627 -1.0000 -1.0000 1501002 1595297720.00 151.5299 59.9986 32.0000 1.9566 1.9582 403.2643 403.6666 0.0626 -1.0000 -1.0000 1501062 1595297720.10 151.5299 59.9986 32.0000 1.9570 1.9586 403.0755 403.4793 0.0628 -1.0000 -1.0000 1501132 1595297720.20 151.5299 59.9986 32.0000 1.9556 1.9572 403.1565 403.5595 0.0627 -1.0000 -1.0000 1501192 1595297720.30 151.5299 59.9986 32.0000 1.9564 1.9580 403.3338 403.7375 0.0627 -1.0000 -1.0000 1501272 1595297720.40 151.5299 59.9986 32.0000 1.9542 1.9558 403.5327 403.9351 0.0625 -1.0000 -1.0000 1501332 1595297720.50 151.5299 59.9986 32.0000 1.9555 1.9571 403.4671 403.8716 0.0630 -1.0000 -1.0000 1501731 1595297720.60 151.5508 59.9986 32.0000 1.9558 1.9574 403.5439 403.9478 0.0628 -1.0000 -1.0000 1501801 1595297720.70 151.5508 59.9986 32.0000 1.9562 1.9578 403.3403 403.7439 0.0628 -1.0000 -1.0000 1501861 1595297720.80 151.5508 59.9986 32.0000 1.9546 1.9562 403.1405 403.5450 0.0629 -1.0000 -1.0000 1501921 1595297720.90 151.5508 59.9986 32.0000 1.9562 1.9578 403.1059 403.5091 0.0627 -1.0000 -1.0000 1502001 1595297721.00 151.5508 59.9986 32.0000 1.9542 1.9558 403.6121 404.0160 0.0629 -1.0000 -1.0000 1502061 1595297721.10 151.5508 59.9986 32.0000 1.9566 1.9582 403.6196 404.0229 0.0627 -1.0000 -1.0000 1502121 1595297721.20 151.5508 59.9986 32.0000 1.9558 1.9575 403.3383 403.7420 0.0628 -1.0000 -1.0000 1502191 1595297721.30 151.4496 59.9986 32.0000 1.9578 1.9594 403.1559 403.5580 0.0625 -1.0000 -1.0000 1502261 1595297721.40 151.4496 59.9986 32.0000 1.9551 1.9567 403.3112 403.7148 0.0627 -1.0000 -1.0000 1502321 1595297721.50 151.4496 59.9986 32.0000 1.9562 1.9578 403.5410 403.9440 0.0627 -1.0000 -1.0000 1502481 1595297721.60 151.4496 59.9986 32.0000 1.9561 1.9577 403.7078 404.1134 0.0630 -1.0000 -1.0000 1502551 1595297721.70 151.4353 59.9986 32.0000 1.9556 1.9572 403.5241 403.9278 0.0627 -1.0000 -1.0000 1502611 1595297721.80 151.4353 59.9986 32.0000 1.9576 1.9593 403.2696 403.6737 0.0629 -1.0000 -1.0000 1502681 1595297721.90 151.4353 59.9986 32.0000 1.9556 1.9572 403.0167 403.4201 0.0627 -1.0000 -1.0000 1502741 1595297722.00 151.4353 59.9986 32.0000 1.9554 1.9570 403.3095 403.7120 0.0626 -1.0000 -1.0000 1502811 1595297722.10 151.4353 59.9986 32.0000 1.9539 1.9555 403.5756 403.9794 0.0628 -1.0000 -1.0000 1502941 1595297722.20 151.3928 59.9986 32.0000 1.9544 1.9560 403.6449 404.0486 0.0628 -1.0000 -1.0000 1503011 1595297722.30 151.3773 59.9986 32.0000 1.9537 1.9553 403.5568 403.9613 0.0628 -1.0000 -1.0000 1503081 1595297722.40 151.3773 59.9986 32.0000 1.9561 1.9577 403.2369 403.6409 0.0629 -1.0000 -1.0000 1503151 1595297722.50 151.3773 59.9986 32.0000 1.9558 1.9574 403.2793 403.6826 0.0627 -1.0000 -1.0000 1503210 1595297722.60 151.3773 59.9986 32.0000 1.9563 1.9579 403.1563 403.5594 0.0628 -1.0000 -1.0000 1503750 1595297722.70 151.3909 59.9986 32.0000 1.9559 1.9575 403.1572 403.5617 0.0630 -1.0000 -1.0000 1503810 1595297722.80 151.5291 59.9986 32.0000 1.9553 1.9569 403.5037 403.9083 0.0629 -1.0000 -1.0000 1503870 1595297722.90 151.5291 59.9986 32.0000 1.9549 1.9565 403.5818 403.9862 0.0629 -1.0000 -1.0000 1503950 1595297723.00 151.5291 59.9986 32.0000 1.9534 1.9550 403.5106 403.9143 0.0627 -1.0000 -1.0000 1504010 1595297723.10 151.5291 59.9986 32.0000 1.9539 1.9555 403.3197 403.7232 0.0628 -1.0000 -1.0000 1504200 1595297723.20 151.5291 59.9986 32.0000 1.9573 1.9589 403.1008 403.5034 0.0627 -1.0000 -1.0000 1504280 1595297723.30 151.6139 59.9986 32.0000 1.9572 1.9588 403.0792 403.4828 0.0627 -1.0000 -1.0000 1504340 1595297723.40 151.6416 59.9986 32.0000 1.9573 1.9589 403.3102 403.7133 0.0628 -1.0000 -1.0000 1504400 1595297723.50 151.6416 59.9986 32.0000 1.9561 1.9577 403.8686 404.2732 0.0628 -1.0000 -1.0000 1504470 1595297723.60 151.6416 59.9986 32.0000 1.9565 1.9581 403.6722 404.0760 0.0627 -1.0000 -1.0000 1504700 1595297723.70 151.6416 59.9986 32.0000 1.9572 1.9588 403.4543 403.8579 0.0628 -1.0000 -1.0000 1504760 1595297723.80 151.6416 59.9986 32.0000 1.9602 1.9619 403.4037 403.8088 0.0629 -1.0000 -1.0000 1504830 1595297723.90 151.3799 59.9986 32.0000 1.9577 1.9593 403.1487 403.5534 0.0630 -1.0000 -1.0000 1504900 1595297724.00 151.3275 59.9986 32.0000 1.9554 1.9570 403.2215 403.6246 0.0627 -1.0000 -1.0000 1504960 1595297724.10 151.3275 59.9986 32.0000 1.9549 1.9565 403.3465 403.7494 0.0626 -1.0000 -1.0000 1505200 1595297724.20 151.3275 59.9986 32.0000 1.9553 1.9569 403.4195 403.8228 0.0627 -1.0000 -1.0000 1505260 1595297724.30 151.3275 59.9986 32.0000 1.9549 1.9565 403.5149 403.9174 0.0627 -1.0000 -1.0000 1505329 1595297724.40 151.3275 59.9986 32.0000 1.9561 1.9577 403.4037 403.8079 0.0628 -1.0000 -1.0000 1505399 1595297724.50 151.3275 59.9986 32.0000 1.9573 1.9589 403.2906 403.6954 0.0630 -1.0000 -1.0000 1505459 1595297724.60 151.4006 59.9986 32.0000 1.9567 1.9584 403.1478 403.5520 0.0629 -1.0000 -1.0000 1505699 1595297724.70 151.4006 59.9986 32.0000 1.9573 1.9589 403.1662 403.5693 0.0627 -1.0000 -1.0000 1505759 1595297724.80 151.4006 59.9986 32.0000 1.9562 1.9578 403.2969 403.7003 0.0628 -1.0000 -1.0000 1505819 1595297724.90 151.4006 59.9986 32.0000 1.9552 1.9568 403.5087 403.9125 0.0628 -1.0000 -1.0000 1505899 1595297725.00 151.4006 59.9986 32.0000 1.9549 1.9565 403.5262 403.9299 0.0628 -1.0000 -1.0000 1505959 1595297725.10 151.4991 60.0008 32.0000 1.9557 1.9574 403.4982 403.9011 0.0626 -1.0000 -1.0000 1506279 1595297725.20 151.5006 60.0008 32.0000 1.9561 1.9577 403.4274 403.8307 0.0628 -1.0000 -1.0000 1506359 1595297725.30 151.5006 60.0008 32.0000 1.9552 1.9568 403.1834 403.5873 0.0628 -1.0000 -1.0000 1506419 1595297725.40 151.5006 60.0008 32.0000 1.9559 1.9575 403.3564 403.7590 0.0627 -1.0000 -1.0000 1506489 1595297725.50 151.5006 60.0008 32.0000 1.9552 1.9568 403.6216 404.0264 0.0630 -1.0000 -1.0000 1506559 1595297725.60 151.5006 60.0008 32.0000 1.9546 1.9562 403.5719 403.9745 0.0626 -1.0000 -1.0000 1506689 1595297725.70 151.5006 60.0008 32.0000 1.9568 1.9584 403.3572 403.7608 0.0628 -1.0000 -1.0000 1506749 1595297725.80 151.4797 60.0008 32.0000 1.9564 1.9580 403.0256 403.4298 0.0629 -1.0000 -1.0000 1506829 1595297725.90 151.4797 60.0008 32.0000 1.9566 1.9582 402.9474 403.3507 0.0630 -1.0000 -1.0000 1506889 1595297726.00 151.4797 60.0008 32.0000 1.9550 1.9566 403.3530 403.7577 0.0629 -1.0000 -1.0000 1506959 1595297726.10 151.4797 60.0008 32.0000 1.9549 1.9566 403.4708 403.8749 0.0628 -1.0000 -1.0000 1507189 1595297726.20 151.4797 60.0008 32.0000 1.9547 1.9563 403.6076 404.0110 0.0627 -1.0000 -1.0000 1507248 1595297726.30 151.3797 60.0008 32.0000 1.9561 1.9577 403.6810 404.0849 0.0628 -1.0000 -1.0000 1507328 1595297726.40 151.3797 60.0008 32.0000 1.9563 1.9579 403.0096 403.4135 0.0628 -1.0000 -1.0000 1507389 1595297726.50 151.3797 60.0008 32.0000 1.9573 1.9589 403.1284 403.5318 0.0628 -1.0000 -1.0000 1507448 1595297726.60 151.3797 60.0008 32.0000 1.9562 1.9579 403.2473 403.6511 0.0628 -1.0000 -1.0000 1507998 1595297726.70 151.3797 60.0008 32.0000 1.9561 1.9577 403.4763 403.8805 0.0629 -1.0000 -1.0000 1508058 1595297726.80 151.4330 60.0008 32.0000 1.9557 1.9573 403.6161 404.0207 0.0628 -1.0000 -1.0000 1508118 1595297726.90 151.4637 60.0008 32.0000 1.9547 1.9563 403.5626 403.9667 0.0627 -1.0000 -1.0000 1508198 1595297727.00 151.4637 60.0008 32.0000 1.9565 1.9581 403.6027 404.0068 0.0630 -1.0000 -1.0000 1508258 1595297727.10 151.4637 60.0008 32.0000 1.9576 1.9592 403.3133 403.7178 0.0629 -1.0000 -1.0000 1508318 1595297727.20 151.4637 60.0008 32.0000 1.9576 1.9592 403.0745 403.4768 0.0627 -1.0000 -1.0000 1508388 1595297727.30 151.4637 60.0008 32.0000 1.9579 1.9596 403.2117 403.6159 0.0630 -1.0000 -1.0000 1508448 1595297727.40 151.5644 60.0008 32.0000 1.9576 1.9592 403.1432 403.5469 0.0628 -1.0000 -1.0000 1508518 1595297727.50 151.5644 60.0008 32.0000 1.9556 1.9572 403.6720 404.0761 0.0628 -1.0000 -1.0000 1508588 1595297727.60 151.5644 60.0008 32.0000 1.9556 1.9573 403.5978 404.0019 0.0628 -1.0000 -1.0000 1508648 1595297727.70 151.5644 60.0008 32.0000 1.9578 1.9595 403.5443 403.9491 0.0629 -1.0000 -1.0000 1508928 1595297727.80 151.5644 60.0008 32.0000 1.9592 1.9609 403.1970 403.6005 0.0628 -1.0000 -1.0000 1508998 1595297727.90 151.4897 60.0008 32.0000 1.9573 1.9589 403.1580 403.5603 0.0625 -1.0000 -1.0000 1509068 1595297728.00 151.2604 60.0008 32.0000 1.9554 1.9570 403.1279 403.5311 0.0627 -1.0000 -1.0000 1509128 1595297728.10 151.2604 60.0008 32.0000 1.9551 1.9567 403.2879 403.6905 0.0626 -1.0000 -1.0000 1509208 1595297728.20 151.2604 60.0008 32.0000 1.9537 1.9553 403.6340 404.0387 0.0629 -1.0000 -1.0000 1509267 1595297728.30 151.2604 60.0008 32.0000 1.9558 1.9574 403.5577 403.9615 0.0627 -1.0000 -1.0000 1509337 1595297728.40 151.2604 60.0008 32.0000 1.9554 1.9570 403.4208 403.8244 0.0628 -1.0000 -1.0000 1509398 1595297728.50 151.2604 60.0008 32.0000 1.9557 1.9573 403.4679 403.8721 0.0629 -1.0000 -1.0000 1509467 1595297728.60 151.2604 60.0008 32.0000 1.9538 1.9554 403.0406 403.4443 0.0628 -1.0000 -1.0000 1509537 1595297728.70 151.2604 60.0008 32.0000 1.9543 1.9559 403.1748 403.5772 0.0626 -1.0000 -1.0000 1509917 1595297728.80 151.2604 60.0008 32.0000 1.9541 1.9557 403.2842 403.6876 0.0627 -1.0000 -1.0000 1509987 1595297728.90 151.2604 60.0008 32.0000 1.9543 1.9560 403.4051 403.8089 0.0629 -1.0000 -1.0000 1510057 1595297729.00 151.2789 60.0008 32.0000 1.9558 1.9574 403.5042 403.9084 0.0628 -1.0000 -1.0000 1510117 1595297729.10 151.5029 60.0008 32.0000 1.9556 1.9573 403.4005 403.8043 0.0629 -1.0000 -1.0000 1510187 1595297729.20 151.5029 60.0008 32.0000 1.9570 1.9586 403.3295 403.7320 0.0625 -1.0000 -1.0000 1510417 1595297729.30 151.5029 60.0008 32.0000 1.9576 1.9592 403.2145 403.6179 0.0628 -1.0000 -1.0000 1510487 1595297729.40 151.5029 60.0008 32.0000 1.9561 1.9577 403.1667 403.5702 0.0628 -1.0000 -1.0000 1510547 1595297729.50 151.5029 60.0008 32.0000 1.9567 1.9583 403.2307 403.6346 0.0628 -1.0000 -1.0000 1510617 1595297729.60 151.6503 60.0013 32.0000 1.9561 1.9577 403.4691 403.8728 0.0628 -1.0000 -1.0000 1510687 1595297729.70 151.6503 60.0013 32.0000 1.9560 1.9576 403.5458 403.9499 0.0629 -1.0000 -1.0000 1510747 1595297729.80 151.6503 60.0013 32.0000 1.9561 1.9577 403.5290 403.9339 0.0629 -1.0000 -1.0000 1510817 1595297729.90 151.6503 60.0013 32.0000 1.9570 1.9586 403.2994 403.7025 0.0627 -1.0000 -1.0000 1510877 1595297730.00 151.6503 60.0013 32.0000 1.9565 1.9581 403.1241 403.5262 0.0625 -1.0000 -1.0000 1510947 1595297730.10 151.6503 60.0013 32.0000 1.9553 1.9569 403.3313 403.7332 0.0626 -1.0000 -1.0000 1511017 1595297730.20 151.6503 60.0013 32.0000 1.9527 1.9543 403.4471 403.8510 0.0628 -1.0000 -1.0000 1511246 1595297730.30 151.6500 60.0013 32.0000 1.9540 1.9556 403.4707 403.8739 0.0626 -1.0000 -1.0000 1511317 1595297730.40 151.6500 60.0013 32.0000 1.9543 1.9559 403.4082 403.8111 0.0628 -1.0000 -1.0000 1511376 1595297730.50 151.6500 60.0013 32.0000 1.9563 1.9579 403.4306 403.8350 0.0629 -1.0000 -1.0000 1511436 1595297730.60 151.6500 60.0013 32.0000 1.9563 1.9579 403.3546 403.7581 0.0627 -1.0000 -1.0000 1511516 1595297730.70 151.6500 60.0013 32.0000 1.9556 1.9572 403.2957 403.6985 0.0627 -1.0000 -1.0000 1511576 1595297730.80 151.5949 60.0013 32.0000 1.9549 1.9565 403.4222 403.8255 0.0628 -1.0000 -1.0000 1511736 1595297730.90 151.5823 60.0013 32.0000 1.9542 1.9558 403.6794 404.0826 0.0626 -1.0000 -1.0000 1511816 1595297731.00 151.5823 60.0013 32.0000 1.9550 1.9566 403.5476 403.9510 0.0627 -1.0000 -1.0000 1511876 1595297731.10 151.5823 60.0013 32.0000 1.9562 1.9578 403.4628 403.8669 0.0629 -1.0000 -1.0000 1511936 1595297731.20 151.5823 60.0013 32.0000 1.9571 1.9587 403.2873 403.6910 0.0628 -1.0000 -1.0000 1512016 1595297731.30 151.5823 60.0013 32.0000 1.9566 1.9582 403.3318 403.7360 0.0629 -1.0000 -1.0000 1512196 1595297731.40 151.5616 60.0013 32.0000 1.9561 1.9577 403.1521 403.5552 0.0628 -1.0000 -1.0000 1512256 1595297731.50 151.5616 60.0013 32.0000 1.9559 1.9575 403.3420 403.7464 0.0629 -1.0000 -1.0000 1512336 1595297731.60 151.5616 60.0013 32.0000 1.9558 1.9574 403.4737 403.8778 0.0628 -1.0000 -1.0000 1512396 1595297731.70 151.5616 60.0013 32.0000 1.9559 1.9575 403.7237 404.1284 0.0628 -1.0000 -1.0000 1512456 1595297731.80 151.5616 60.0013 32.0000 1.9562 1.9578 403.5076 403.9113 0.0628 -1.0000 -1.0000 1512965 1595297731.90 151.5616 60.0013 32.0000 1.9578 1.9595 403.0540 403.4582 0.0629 -1.0000 -1.0000 1513026 1595297732.00 151.4510 60.0013 32.0000 1.9571 1.9587 403.3742 403.7775 0.0628 -1.0000 -1.0000 1513086 1595297732.10 151.4510 60.0013 32.0000 1.9531 1.9547 403.5175 403.9215 0.0628 -1.0000 -1.0000 1513165 1595297732.20 151.4510 60.0013 32.0000 1.9567 1.9583 403.5939 403.9977 0.0628 -1.0000 -1.0000 1513235 1595297732.30 151.4510 60.0013 32.0000 1.9576 1.9593 403.2589 403.6609 0.0626 -1.0000 -1.0000 1513465 1595297732.40 151.4510 60.0013 32.0000 1.9572 1.9588 403.1499 403.5535 0.0628 -1.0000 -1.0000 1513525 1595297732.50 151.4510 60.0013 32.0000 1.9558 1.9574 403.3205 403.7238 0.0628 -1.0000 -1.0000 1513595 1595297732.60 151.5280 60.0013 32.0000 1.9549 1.9565 403.4219 403.8272 0.0629 -1.0000 -1.0000 1513665 1595297732.70 151.5874 60.0013 32.0000 1.9559 1.9575 403.4909 403.8950 0.0629 -1.0000 -1.0000 1513725 1595297732.80 151.5874 60.0013 32.0000 1.9556 1.9572 403.6331 404.0364 0.0627 -1.0000 -1.0000 1513925 1595297732.90 151.5874 60.0013 32.0000 1.9556 1.9572 403.4458 403.8494 0.0628 -1.0000 -1.0000 1514005 1595297733.00 151.5874 60.0013 32.0000 1.9564 1.9580 403.0521 403.4550 0.0627 -1.0000 -1.0000 1514065 1595297733.10 151.5874 60.0013 32.0000 1.9558 1.9574 403.1862 403.5896 0.0628 -1.0000 -1.0000 1514125 1595297733.20 151.5573 60.0013 32.0000 1.9539 1.9555 403.4946 403.8986 0.0628 -1.0000 -1.0000 1514195 1595297733.30 151.5573 60.0013 32.0000 1.9544 1.9560 403.3132 403.7166 0.0627 -1.0000 -1.0000 1514485 1595297733.40 151.5573 60.0013 32.0000 1.9557 1.9573 403.5304 403.9338 0.0627 -1.0000 -1.0000 1514545 1595297733.50 151.5573 60.0013 32.0000 1.9559 1.9575 403.2573 403.6601 0.0627 -1.0000 -1.0000 1514615 1595297733.60 151.5573 60.0013 32.0000 1.9563 1.9579 403.0696 403.4738 0.0629 -1.0000 -1.0000 1514675 1595297733.70 151.5960 60.0013 32.0000 1.9557 1.9574 403.1789 403.5825 0.0628 -1.0000 -1.0000 1514745 1595297733.80 151.6292 60.0013 32.0000 1.9546 1.9562 403.4220 403.8260 0.0628 -1.0000 -1.0000 1514934 1595297733.90 151.6292 60.0013 32.0000 1.9560 1.9576 403.4310 403.8344 0.0628 -1.0000 -1.0000 1515004 1595297734.00 151.6292 60.0013 32.0000 1.9552 1.9569 403.4638 403.8687 0.0629 -1.0000 -1.0000 1515064 1595297734.10 151.6292 60.0013 32.0000 1.9565 1.9581 403.1535 403.5567 0.0627 -1.0000 -1.0000 1515134 1595297734.20 151.6292 60.0013 32.0000 1.9574 1.9590 403.1429 403.5457 0.0627 -1.0000 -1.0000 1515194 1595297734.30 151.4145 60.0013 32.0000 1.9556 1.9572 403.3714 403.7751 0.0628 -1.0000 -1.0000 1515274 1595297734.40 151.3401 60.0013 32.0000 1.9556 1.9573 403.4984 403.9018 0.0627 -1.0000 -1.0000 1515334 1595297734.50 151.3401 60.0013 32.0000 1.9560 1.9576 403.5656 403.9695 0.0627 -1.0000 -1.0000 1515394 1595297734.60 151.3401 60.0013 32.0000 1.9547 1.9563 403.5837 403.9879 0.0630 -1.0000 -1.0000 1515464 1595297734.70 151.3401 60.0013 32.0000 1.9578 1.9594 403.5915 403.9948 0.0627 -1.0000 -1.0000 1515534 1595297734.80 151.3401 60.0013 32.0000 1.9585 1.9601 403.1674 403.5704 0.0627 -1.0000 -1.0000 1515704 1595297734.90 151.3945 60.0001 32.0000 1.9569 1.9585 403.1662 403.5693 0.0627 -1.0000 -1.0000 1515784 1595297735.00 151.3945 60.0001 32.0000 1.9572 1.9588 403.3069 403.7093 0.0626 -1.0000 -1.0000 1515844 1595297735.10 151.3945 60.0001 32.0000 1.9562 1.9578 403.3632 403.7665 0.0627 -1.0000 -1.0000 1515904 1595297735.20 151.3945 60.0001 32.0000 1.9552 1.9569 403.5293 403.9331 0.0628 -1.0000 -1.0000 1515974 1595297735.30 151.3945 60.0001 32.0000 1.9565 1.9581 403.5232 403.9266 0.0627 -1.0000 -1.0000 1516044 1595297735.40 151.3945 60.0001 32.0000 1.9559 1.9575 403.1453 403.5485 0.0627 -1.0000 -1.0000 1516214 1595297735.50 151.6638 60.0001 32.0000 1.9565 1.9581 403.1892 403.5923 0.0627 -1.0000 -1.0000 1516284 1595297735.60 151.6638 60.0001 32.0000 1.9571 1.9587 403.2346 403.6375 0.0627 -1.0000 -1.0000 1516354 1595297735.70 151.6638 60.0001 32.0000 1.9550 1.9566 403.4616 403.8655 0.0628 -1.0000 -1.0000 1516414 1595297735.80 151.6638 60.0001 32.0000 1.9563 1.9579 403.5910 403.9942 0.0627 -1.0000 -1.0000 1516484 1595297735.90 151.6638 60.0001 32.0000 1.9556 1.9572 403.5961 403.9989 0.0626 -1.0000 -1.0000 1516714 1595297736.00 151.6638 60.0001 32.0000 1.9566 1.9582 403.6299 404.0336 0.0627 -1.0000 -1.0000 1516774 1595297736.10 151.6638 60.0001 32.0000 1.9578 1.9594 403.2446 403.6477 0.0627 -1.0000 -1.0000 1516843 1595297736.20 151.6343 60.0001 32.0000 1.9571 1.9587 403.3741 403.7776 0.0628 -1.0000 -1.0000 1516913 1595297736.30 151.6343 60.0001 32.0000 1.9553 1.9569 403.5052 403.9097 0.0629 -1.0000 -1.0000 1516984 1595297736.40 151.6343 60.0001 32.0000 1.9541 1.9557 403.5616 403.9661 0.0629 -1.0000 -1.0000 1517263 1595297736.50 151.6266 60.0001 32.0000 1.9558 1.9574 403.6143 404.0176 0.0627 -1.0000 -1.0000 1517323 1595297736.60 151.4181 60.0001 32.0000 1.9572 1.9588 403.2485 403.6521 0.0628 -1.0000 -1.0000 1517393 1595297736.70 151.4181 60.0001 32.0000 1.9566 1.9582 403.1742 403.5782 0.0629 -1.0000 -1.0000 1517463 1595297736.80 151.4181 60.0001 32.0000 1.9568 1.9584 403.0646 403.4687 0.0628 -1.0000 -1.0000 1517533 1595297736.90 151.4181 60.0001 32.0000 1.9559 1.9575 403.2083 403.6114 0.0627 -1.0000 -1.0000 1517713 1595297737.00 151.4181 60.0001 32.0000 1.9553 1.9569 403.4976 403.9013 0.0628 -1.0000 -1.0000 1517783 1595297737.10 151.4237 60.0001 32.0000 1.9569 1.9585 403.5634 403.9680 0.0628 -1.0000 -1.0000 1517843 1595297737.20 151.5306 60.0001 32.0000 1.9558 1.9574 403.6095 404.0135 0.0629 -1.0000 -1.0000 1517913 1595297737.30 151.5306 60.0001 32.0000 1.9561 1.9578 403.1933 403.5962 0.0627 -1.0000 -1.0000 1517973 1595297737.40 151.5306 60.0001 32.0000 1.9575 1.9591 402.9758 403.3792 0.0628 -1.0000 -1.0000 1518453 1595297737.50 151.5306 60.0001 32.0000 1.9584 1.9600 403.1782 403.5808 0.0626 -1.0000 -1.0000 1518523 1595297737.60 151.5306 60.0001 32.0000 1.9554 1.9570 403.4907 403.8942 0.0628 -1.0000 -1.0000 1518583 1595297737.70 151.4452 60.0001 32.0000 1.9540 1.9556 403.4959 403.9006 0.0629 -1.0000 -1.0000 1518652 1595297737.80 151.4452 60.0001 32.0000 1.9566 1.9582 403.4833 403.8880 0.0629 -1.0000 -1.0000 1518723 1595297737.90 151.4452 60.0001 32.0000 1.9566 1.9582 403.3134 403.7163 0.0627 -1.0000 -1.0000 1518942 1595297738.00 151.4452 60.0001 32.0000 1.9578 1.9594 403.2727 403.6759 0.0627 -1.0000 -1.0000 1519003 1595297738.10 151.4452 60.0001 32.0000 1.9566 1.9582 403.2989 403.7025 0.0628 -1.0000 -1.0000 1519072 1595297738.20 151.5069 60.0001 32.0000 1.9555 1.9571 403.3412 403.7438 0.0627 -1.0000 -1.0000 1519142 1595297738.30 151.6536 60.0001 32.0000 1.9560 1.9576 403.4515 403.8552 0.0628 -1.0000 -1.0000 1519212 1595297738.40 151.6536 60.0001 32.0000 1.9557 1.9573 403.5381 403.9428 0.0629 -1.0000 -1.0000 1519272 1595297738.50 151.6536 60.0001 32.0000 1.9570 1.9586 403.4579 403.8602 0.0627 -1.0000 -1.0000 1519462 1595297738.60 151.6536 60.0001 32.0000 1.9581 1.9597 403.2687 403.6726 0.0629 -1.0000 -1.0000 1519532 1595297738.70 151.6536 60.0001 32.0000 1.9568 1.9585 402.9688 403.3713 0.0627 -1.0000 -1.0000 1519592 1595297738.80 151.6536 60.0001 32.0000 1.9549 1.9565 403.2712 403.6744 0.0627 -1.0000 -1.0000 1519662 1595297738.90 151.6536 60.0001 32.0000 1.9560 1.9576 403.3210 403.7240 0.0627 -1.0000 -1.0000 1519732 1595297739.00 151.6215 60.0001 32.0000 1.9546 1.9562 403.5629 403.9648 0.0625 -1.0000 -1.0000 1520442 1595297739.10 151.5543 60.0001 32.0000 1.9543 1.9559 403.5277 403.9307 0.0627 -1.0000 -1.0000 1520502 1595297739.20 151.5543 60.0001 32.0000 1.9562 1.9579 403.4743 403.8782 0.0628 -1.0000 -1.0000 1520582 1595297739.30 151.5022 60.0001 32.0000 1.9565 1.9581 403.3027 403.7062 0.0628 -1.0000 -1.0000 1520651 1595297739.40 151.4632 60.0001 32.0000 1.9570 1.9586 402.9950 403.3968 0.0625 -1.0000 -1.0000 1520712 1595297739.50 151.4632 60.0001 32.0000 1.9565 1.9581 403.4784 403.8817 0.0628 -1.0000 -1.0000 1520782 1595297739.60 151.4632 60.0001 32.0000 1.9551 1.9567 403.5408 403.9444 0.0627 -1.0000 -1.0000 1520851 1595297739.70 151.4632 60.0001 32.0000 1.9543 1.9559 403.5719 403.9748 0.0627 -1.0000 -1.0000 1520911 1595297739.80 151.4632 60.0001 32.0000 1.9561 1.9577 403.2643 403.6677 0.0627 -1.0000 -1.0000 1520981 1595297739.90 151.3453 60.0016 32.0000 1.9557 1.9573 403.1165 403.5196 0.0628 -1.0000 -1.0000 1521041 1595297740.00 151.3315 60.0018 32.0000 1.9552 1.9568 403.2186 403.6213 0.0627 -1.0000 -1.0000 1521111 1595297740.10 151.3315 60.0018 32.0000 1.9563 1.9579 403.3047 403.7085 0.0628 -1.0000 -1.0000 1521181 1595297740.20 151.3315 60.0018 32.0000 1.9550 1.9566 403.6111 404.0137 0.0625 -1.0000 -1.0000 1521241 1595297740.30 151.3315 60.0018 32.0000 1.9552 1.9568 403.5868 403.9896 0.0627 -1.0000 -1.0000 1521321 1595297740.40 151.3315 60.0018 32.0000 1.9564 1.9580 403.5479 403.9514 0.0627 -1.0000 -1.0000 1521381 1595297740.50 151.3315 60.0018 32.0000 1.9570 1.9586 403.3431 403.7471 0.0628 -1.0000 -1.0000 1521441 1595297740.60 151.4356 60.0018 32.0000 1.9577 1.9593 403.1342 403.5369 0.0628 -1.0000 -1.0000 1521521 1595297740.70 151.4356 60.0018 32.0000 1.9560 1.9576 403.2959 403.6994 0.0627 -1.0000 -1.0000 1521581 1595297740.80 151.4356 60.0018 32.0000 1.9563 1.9579 403.3921 403.7952 0.0627 -1.0000 -1.0000 1521641 1595297740.90 151.4356 60.0018 32.0000 1.9546 1.9562 403.6228 404.0266 0.0628 -1.0000 -1.0000 1521721 1595297741.00 151.4356 60.0018 32.0000 1.9560 1.9576 403.5069 403.9100 0.0626 -1.0000 -1.0000 1521941 1595297741.10 151.4667 60.0018 32.0000 1.9572 1.9588 403.3159 403.7203 0.0629 -1.0000 -1.0000 1522001 1595297741.20 151.4667 60.0018 32.0000 1.9572 1.9588 403.1147 403.5179 0.0627 -1.0000 -1.0000 1522081 1595297741.30 151.4667 60.0018 32.0000 1.9561 1.9577 403.1906 403.5953 0.0630 -1.0000 -1.0000 1522141 1595297741.40 151.4667 60.0018 32.0000 1.9572 1.9588 403.2890 403.6926 0.0628 -1.0000 -1.0000 1522201 1595297741.50 151.4667 60.0018 32.0000 1.9549 1.9565 403.4329 403.8370 0.0628 -1.0000 -1.0000 1522540 1595297741.60 151.4667 60.0018 32.0000 1.9555 1.9571 403.6700 404.0750 0.0629 -1.0000 -1.0000 1522611 1595297741.70 151.5159 60.0018 32.0000 1.9567 1.9583 403.1937 403.5969 0.0627 -1.0000 -1.0000 1522670 1595297741.80 151.5159 60.0018 32.0000 1.9569 1.9585 403.1205 403.5240 0.0628 -1.0000 -1.0000 1522740 1595297741.90 151.5159 60.0018 32.0000 1.9566 1.9582 403.0220 403.4253 0.0627 -1.0000 -1.0000 1522800 1595297742.00 151.5159 60.0018 32.0000 1.9562 1.9578 403.4047 403.8083 0.0628 -1.0000 -1.0000 1523230 1595297742.10 151.5159 60.0018 32.0000 1.9544 1.9561 403.5469 403.9512 0.0628 -1.0000 -1.0000 1523310 1595297742.20 151.5159 60.0018 32.0000 1.9544 1.9560 403.6303 404.0339 0.0628 -1.0000 -1.0000 1523370 1595297742.30 151.5159 60.0018 32.0000 1.9549 1.9565 403.5419 403.9463 0.0629 -1.0000 -1.0000 1523440 1595297742.40 151.5159 60.0018 32.0000 1.9578 1.9594 403.2120 403.6147 0.0626 -1.0000 -1.0000 1523510 1595297742.50 151.5159 60.0018 32.0000 1.9579 1.9595 403.2061 403.6098 0.0628 -1.0000 -1.0000 1523570 1595297742.60 151.5159 60.0018 32.0000 1.9573 1.9589 403.1349 403.5381 0.0627 -1.0000 -1.0000 1523640 1595297742.70 151.5159 60.0018 32.0000 1.9554 1.9570 403.2696 403.6735 0.0629 -1.0000 -1.0000 1523710 1595297742.80 151.6338 60.0018 32.0000 1.9575 1.9591 403.6010 404.0056 0.0629 -1.0000 -1.0000 1523770 1595297742.90 151.6906 60.0018 32.0000 1.9565 1.9581 403.3496 403.7525 0.0626 -1.0000 -1.0000 1523840 1595297743.00 151.6727 60.0018 32.0000 1.9579 1.9595 403.1376 403.5416 0.0628 -1.0000 -1.0000 1523910 1595297743.10 151.4027 60.0018 32.0000 1.9554 1.9570 403.4260 403.8292 0.0627 -1.0000 -1.0000 1523970 1595297743.20 151.4027 60.0018 32.0000 1.9541 1.9557 403.5537 403.9570 0.0628 -1.0000 -1.0000 1524050 1595297743.30 151.4027 60.0018 32.0000 1.9544 1.9560 403.6130 404.0172 0.0628 -1.0000 -1.0000 1524110 1595297743.40 151.3800 60.0018 32.0000 1.9553 1.9569 403.5873 403.9920 0.0630 -1.0000 -1.0000 1524170 1595297743.50 151.3800 60.0018 32.0000 1.9571 1.9587 403.4844 403.8881 0.0627 -1.0000 -1.0000 1524240 1595297743.60 151.3800 60.0018 32.0000 1.9554 1.9570 403.1260 403.5298 0.0629 -1.0000 -1.0000 1525029 1595297743.70 151.3800 60.0018 32.0000 1.9562 1.9578 403.0921 403.4956 0.0627 -1.0000 -1.0000 1525089 1595297743.80 151.3800 60.0018 32.0000 1.9566 1.9582 403.2782 403.6813 0.0627 -1.0000 -1.0000 1525159 1595297743.90 151.3946 60.0018 32.0000 1.9571 1.9587 403.5614 403.9657 0.0629 -1.0000 -1.0000 1525219 1595297744.00 151.4737 60.0018 32.0000 1.9568 1.9584 403.5278 403.9324 0.0628 -1.0000 -1.0000 1525289 1595297744.10 151.4737 60.0018 32.0000 1.9572 1.9588 403.2988 403.7047 0.0630 -1.0000 -1.0000 1525469 1595297744.20 151.4737 60.0018 32.0000 1.9573 1.9589 403.0628 403.4649 0.0627 -1.0000 -1.0000 1525529 1595297744.30 151.4737 60.0018 32.0000 1.9564 1.9581 403.4321 403.8351 0.0626 -1.0000 -1.0000 1525609 1595297744.40 151.4737 60.0018 32.0000 1.9560 1.9576 403.7276 404.1304 0.0626 -1.0000 -1.0000 1525669 1595297744.50 151.4737 60.0018 32.0000 1.9556 1.9572 403.6695 404.0732 0.0627 -1.0000 -1.0000 1525729 1595297744.60 151.4737 60.0018 32.0000 1.9559 1.9575 403.4765 403.8798 0.0627 -1.0000 -1.0000 1525799 1595297744.70 151.4737 60.0018 32.0000 1.9578 1.9594 403.2377 403.6411 0.0628 -1.0000 -1.0000 1525869 1595297744.80 151.4737 60.0018 32.0000 1.9563 1.9579 403.1359 403.5393 0.0628 -1.0000 -1.0000 1525929 1595297744.90 151.4737 60.0018 32.0000 1.9576 1.9592 403.2144 403.6198 0.0631 -1.0000 -1.0000 1526009 1595297745.00 151.4737 60.0018 32.0000 1.9562 1.9578 403.5698 403.9747 0.0628 -1.0000 -1.0000 1526069 1595297745.10 151.5053 59.9998 32.0000 1.9547 1.9563 403.6000 404.0035 0.0628 -1.0000 -1.0000 1526129 1595297745.20 151.5053 59.9998 32.0000 1.9560 1.9576 403.3800 403.7836 0.0628 -1.0000 -1.0000 1526209 1595297745.30 151.5053 59.9998 32.0000 1.9577 1.9593 403.1142 403.5181 0.0628 -1.0000 -1.0000 1526269 1595297745.40 151.5730 59.9998 32.0000 1.9560 1.9576 403.0587 403.4614 0.0627 -1.0000 -1.0000 1526329 1595297745.50 151.5721 59.9998 32.0000 1.9569 1.9585 403.4880 403.8919 0.0628 -1.0000 -1.0000 1526398 1595297745.60 151.5721 59.9998 32.0000 1.9559 1.9575 403.4049 403.8090 0.0628 -1.0000 -1.0000 1527018 1595297745.70 151.5721 59.9998 32.0000 1.9557 1.9573 403.5384 403.9428 0.0629 -1.0000 -1.0000 1527108 1595297745.80 151.5721 59.9998 32.0000 1.9559 1.9576 403.3811 403.7835 0.0626 -1.0000 -1.0000 1527178 1595297745.90 151.5721 59.9998 32.0000 1.9550 1.9566 403.3093 403.7134 0.0629 -1.0000 -1.0000 1527238 1595297746.00 151.5721 59.9998 32.0000 1.9560 1.9577 403.1495 403.5521 0.0626 -1.0000 -1.0000 1527298 1595297746.10 151.5721 59.9998 32.0000 1.9562 1.9578 403.5676 403.9703 0.0628 -1.0000 -1.0000 1527378 1595297746.20 151.5371 59.9998 32.0000 1.9544 1.9560 403.5494 403.9535 0.0627 -1.0000 -1.0000 1527438 1595297746.30 151.4253 59.9998 32.0000 1.9559 1.9575 403.5523 403.9578 0.0630 -1.0000 -1.0000 1527508 1595297746.40 151.4253 59.9998 32.0000 1.9555 1.9571 403.5030 403.9058 0.0627 -1.0000 -1.0000 1527568 1595297746.50 151.4253 59.9998 32.0000 1.9559 1.9575 403.2851 403.6893 0.0629 -1.0000 -1.0000 1527638 1595297746.60 151.4253 59.9998 32.0000 1.9550 1.9567 403.2041 403.6081 0.0629 -1.0000 -1.0000 1527708 1595297746.70 151.4253 59.9998 32.0000 1.9549 1.9565 403.5055 403.9094 0.0628 -1.0000 -1.0000 1527768 1595297746.80 151.3279 59.9998 32.0000 1.9555 1.9571 403.6720 404.0753 0.0627 -1.0000 -1.0000 1527838 1595297746.90 151.3279 59.9998 32.0000 1.9574 1.9590 403.3861 403.7895 0.0628 -1.0000 -1.0000 1527908 1595297747.00 151.3279 59.9998 32.0000 1.9570 1.9586 403.1780 403.5807 0.0626 -1.0000 -1.0000 1527968 1595297747.10 151.3279 59.9998 32.0000 1.9582 1.9598 403.1284 403.5314 0.0628 -1.0000 -1.0000 1528038 1595297747.20 151.3279 59.9998 32.0000 1.9571 1.9587 403.5404 403.9455 0.0630 -1.0000 -1.0000 1528727 1595297747.30 151.3279 59.9998 32.0000 1.9557 1.9573 403.7393 404.1430 0.0627 -1.0000 -1.0000 1528797 1595297747.40 151.3279 59.9998 32.0000 1.9564 1.9580 403.3825 403.7848 0.0625 -1.0000 -1.0000 1528867 1595297747.50 151.3279 59.9998 32.0000 1.9568 1.9584 403.0697 403.4736 0.0629 -1.0000 -1.0000 1528937 1595297747.60 151.3279 59.9998 32.0000 1.9564 1.9580 403.3609 403.7656 0.0628 -1.0000 -1.0000 1528997 1595297747.70 151.3279 59.9998 32.0000 1.9557 1.9574 403.3037 403.7069 0.0628 -1.0000 -1.0000 1529067 1595297747.80 151.3279 59.9998 32.0000 1.9545 1.9561 403.5632 403.9661 0.0626 -1.0000 -1.0000 1529137 1595297747.90 151.3279 59.9998 32.0000 1.9546 1.9562 403.5672 403.9707 0.0628 -1.0000 -1.0000 1529207 1595297748.00 151.5051 59.9998 32.0000 1.9560 1.9576 403.5355 403.9379 0.0624 -1.0000 -1.0000 1529267 1595297748.10 151.5051 59.9998 32.0000 1.9581 1.9597 403.1477 403.5509 0.0628 -1.0000 -1.0000 1529337 1595297748.20 151.5051 59.9998 32.0000 1.9572 1.9588 403.1345 403.5379 0.0628 -1.0000 -1.0000 1529717 1595297748.30 151.5051 59.9998 32.0000 1.9565 1.9581 403.4825 403.8861 0.0628 -1.0000 -1.0000 1529797 1595297748.40 151.5051 59.9998 32.0000 1.9543 1.9559 403.6211 404.0253 0.0628 -1.0000 -1.0000 1529857 1595297748.50 151.5051 59.9998 32.0000 1.9548 1.9564 403.5975 404.0011 0.0628 -1.0000 -1.0000 1529917 1595297748.60 151.5458 59.9998 32.0000 1.9565 1.9581 403.5515 403.9559 0.0629 -1.0000 -1.0000 1529987 1595297748.70 151.5592 59.9998 32.0000 1.9572 1.9588 403.2371 403.6413 0.0628 -1.0000 -1.0000 1530057 1595297748.80 151.5592 59.9998 32.0000 1.9579 1.9595 403.2625 403.6652 0.0627 -1.0000 -1.0000 1530117 1595297748.90 151.5592 59.9998 32.0000 1.9569 1.9586 403.0975 403.5009 0.0628 -1.0000 -1.0000 1530197 1595297749.00 151.5592 59.9998 32.0000 1.9560 1.9576 403.2365 403.6396 0.0627 -1.0000 -1.0000 1530257 1595297749.10 151.5592 59.9998 32.0000 1.9553 1.9569 403.5891 403.9931 0.0628 -1.0000 -1.0000 1530317 1595297749.20 151.5592 59.9998 32.0000 1.9547 1.9564 403.5436 403.9465 0.0626 -1.0000 -1.0000 1530387 1595297749.30 151.5592 59.9998 32.0000 1.9550 1.9566 403.5401 403.9444 0.0629 -1.0000 -1.0000 1530457 1595297749.40 151.5592 59.9998 32.0000 1.9559 1.9575 403.1706 403.5730 0.0626 -1.0000 -1.0000 1530517 1595297749.50 151.5592 59.9998 32.0000 1.9569 1.9585 403.0524 403.4550 0.0627 -1.0000 -1.0000 1530587 1595297749.60 151.5592 59.9998 32.0000 1.9565 1.9582 402.9944 403.3982 0.0629 -1.0000 -1.0000 1530656 1595297749.70 151.5321 59.9990 32.0000 1.9559 1.9575 403.3701 403.7734 0.0628 -1.0000 -1.0000 1530717 1595297749.80 151.5266 59.9988 32.0000 1.9539 1.9555 403.5626 403.9668 0.0628 -1.0000 -1.0000 1530787 1595297749.90 151.5266 59.9988 32.0000 1.9542 1.9558 403.5765 403.9807 0.0628 -1.0000 -1.0000 1530846 1595297750.00 151.5266 59.9988 32.0000 1.9562 1.9578 403.5739 403.9779 0.0628 -1.0000 -1.0000 1530916 1595297750.10 151.5266 59.9988 32.0000 1.9571 1.9587 403.4241 403.8279 0.0628 -1.0000 -1.0000 1530986 1595297750.20 151.5266 59.9988 32.0000 1.9571 1.9588 403.1575 403.5600 0.0627 -1.0000 -1.0000 1531056 1595297750.30 151.5266 59.9988 32.0000 1.9552 1.9568 403.1125 403.5158 0.0628 -1.0000 -1.0000 1531236 1595297750.40 151.5173 59.9988 32.0000 1.9553 1.9569 403.2458 403.6485 0.0627 -1.0000 -1.0000 1531296 1595297750.50 151.3879 59.9988 32.0000 1.9561 1.9577 403.5555 403.9596 0.0629 -1.0000 -1.0000 1531356 1595297750.60 151.3879 59.9988 32.0000 1.9550 1.9566 403.5535 403.9582 0.0629 -1.0000 -1.0000 1531436 1595297750.70 151.3879 59.9988 32.0000 1.9568 1.9584 403.5085 403.9134 0.0630 -1.0000 -1.0000 1531496 1595297750.80 151.3879 59.9988 32.0000 1.9570 1.9586 403.2286 403.6334 0.0630 -1.0000 -1.0000 1531966 1595297750.90 151.3879 59.9988 32.0000 1.9571 1.9587 403.1456 403.5493 0.0628 -1.0000 -1.0000 1532046 1595297751.00 151.5133 59.9988 32.0000 1.9564 1.9580 403.2624 403.6655 0.0627 -1.0000 -1.0000 1532106 1595297751.10 151.5133 59.9988 32.0000 1.9561 1.9577 403.5264 403.9302 0.0629 -1.0000 -1.0000 1532166 1595297751.20 151.5133 59.9988 32.0000 1.9561 1.9578 403.6671 404.0716 0.0629 -1.0000 -1.0000 1532246 1595297751.30 151.5133 59.9988 32.0000 1.9548 1.9564 403.4010 403.8065 0.0631 -1.0000 -1.0000 1532486 1595297751.40 151.5133 59.9988 32.0000 1.9573 1.9590 403.3860 403.7898 0.0627 -1.0000 -1.0000 1532545 1595297751.50 151.5387 59.9988 32.0000 1.9566 1.9583 403.1451 403.5479 0.0627 -1.0000 -1.0000 1532616 1595297751.60 151.5793 59.9988 32.0000 1.9546 1.9562 403.4743 403.8774 0.0627 -1.0000 -1.0000 1532675 1595297751.70 151.5793 59.9988 32.0000 1.9560 1.9576 403.5951 403.9992 0.0629 -1.0000 -1.0000 1532745 1595297751.80 151.5793 59.9988 32.0000 1.9558 1.9574 403.5318 403.9363 0.0628 -1.0000 -1.0000 1532945 1595297751.90 151.5793 59.9988 32.0000 1.9566 1.9582 403.4118 403.8148 0.0627 -1.0000 -1.0000 1533005 1595297752.00 151.5793 59.9988 32.0000 1.9567 1.9583 403.1815 403.5850 0.0628 -1.0000 -1.0000 1533065 1595297752.10 151.5793 59.9988 32.0000 1.9574 1.9590 403.0698 403.4732 0.0628 -1.0000 -1.0000 1533145 1595297752.20 151.5547 59.9988 32.0000 1.9560 1.9576 403.1599 403.5636 0.0629 -1.0000 -1.0000 1533205 1595297752.30 151.5547 59.9988 32.0000 1.9542 1.9558 403.4610 403.8654 0.0629 -1.0000 -1.0000 1533455 1595297752.40 151.5547 59.9988 32.0000 1.9558 1.9574 403.6436 404.0479 0.0628 -1.0000 -1.0000 1533515 1595297752.50 151.5547 59.9988 32.0000 1.9552 1.9568 403.6453 404.0498 0.0629 -1.0000 -1.0000 1533575 1595297752.60 151.5547 59.9988 32.0000 1.9551 1.9567 403.3859 403.7889 0.0627 -1.0000 -1.0000 1533655 1595297752.70 151.5924 59.9988 32.0000 1.9569 1.9585 403.0907 403.4944 0.0628 -1.0000 -1.0000 1533715 1595297752.80 151.6131 59.9988 32.0000 1.9578 1.9594 403.2634 403.6680 0.0630 -1.0000 -1.0000 1534195 1595297752.90 151.6131 59.9988 32.0000 1.9571 1.9587 403.3349 403.7385 0.0628 -1.0000 -1.0000 1534275 1595297753.00 151.6131 59.9988 32.0000 1.9535 1.9552 403.4621 403.8660 0.0628 -1.0000 -1.0000 1534335 1595297753.10 151.6131 59.9988 32.0000 1.9548 1.9564 403.5108 403.9146 0.0628 -1.0000 -1.0000 1534395 1595297753.20 151.6131 59.9988 32.0000 1.9541 1.9557 403.4407 403.8445 0.0629 -1.0000 -1.0000 1534464 1595297753.30 151.4024 59.9988 32.0000 1.9551 1.9567 403.3722 403.7767 0.0629 -1.0000 -1.0000 1534534 1595297753.40 151.4024 59.9988 32.0000 1.9563 1.9579 403.2267 403.6307 0.0628 -1.0000 -1.0000 1534595 1595297753.50 151.4024 59.9988 32.0000 1.9582 1.9598 403.1478 403.5514 0.0629 -1.0000 -1.0000 1534674 1595297753.60 151.4024 59.9988 32.0000 1.9566 1.9582 403.0516 403.4561 0.0628 -1.0000 -1.0000 1534734 1595297753.70 151.4024 59.9988 32.0000 1.9558 1.9574 403.3122 403.7148 0.0627 -1.0000 -1.0000 1534794 1595297753.80 151.4768 59.9988 32.0000 1.9565 1.9581 403.5621 403.9660 0.0628 -1.0000 -1.0000 1534864 1595297753.90 151.4892 59.9988 32.0000 1.9579 1.9595 403.3377 403.7426 0.0630 -1.0000 -1.0000 1534934 1595297754.00 151.4892 59.9988 32.0000 1.9585 1.9601 403.1658 403.5696 0.0628 -1.0000 -1.0000 1534994 1595297754.10 151.4892 59.9988 32.0000 1.9557 1.9573 403.4182 403.8215 0.0627 -1.0000 -1.0000 1535064 1595297754.20 151.4892 59.9988 32.0000 1.9538 1.9554 403.5679 403.9723 0.0629 -1.0000 -1.0000 1535124 1595297754.30 151.4892 59.9988 32.0000 1.9542 1.9559 403.5738 403.9785 0.0629 -1.0000 -1.0000 1535214 1595297754.40 151.4850 59.9988 32.0000 1.9548 1.9564 403.3827 403.7853 0.0627 -1.0000 -1.0000 1535284 1595297754.50 151.4701 59.9988 32.0000 1.9545 1.9562 403.2422 403.6464 0.0628 -1.0000 -1.0000 1535344 1595297754.60 151.4701 59.9988 32.0000 1.9553 1.9569 403.1152 403.5181 0.0627 -1.0000 -1.0000 1535414 1595297754.70 151.4701 59.9988 32.0000 1.9551 1.9567 403.2564 403.6601 0.0628 -1.0000 -1.0000 1535474 1595297754.80 151.4701 59.9988 32.0000 1.9551 1.9567 403.3283 403.7320 0.0628 -1.0000 -1.0000 1535754 1595297754.90 151.4701 59.9988 32.0000 1.9544 1.9561 403.4464 403.8496 0.0626 -1.0000 -1.0000 1535834 1595297755.00 151.4402 59.9981 32.0000 1.9559 1.9575 403.4347 403.8390 0.0629 -1.0000 -1.0000 1535894 1595297755.10 151.4402 59.9981 32.0000 1.9561 1.9577 403.2458 403.6498 0.0629 -1.0000 -1.0000 1535954 1595297755.20 151.4402 59.9981 32.0000 1.9560 1.9576 403.0844 403.4879 0.0627 -1.0000 -1.0000 1536034 1595297755.30 151.4402 59.9981 32.0000 1.9548 1.9564 403.1884 403.5927 0.0628 -1.0000 -1.0000 1536094 1595297755.40 151.4402 59.9981 32.0000 1.9550 1.9566 403.4076 403.8101 0.0626 -1.0000 -1.0000 1536224 1595297755.50 151.4941 59.9981 32.0000 1.9561 1.9577 403.5325 403.9373 0.0629 -1.0000 -1.0000 1536294 1595297755.60 151.5395 59.9981 32.0000 1.9557 1.9573 403.6228 404.0266 0.0628 -1.0000 -1.0000 1536364 1595297755.70 151.5395 59.9981 32.0000 1.9559 1.9575 403.4194 403.8247 0.0631 -1.0000 -1.0000 1536424 1595297755.80 151.5395 59.9981 32.0000 1.9568 1.9585 403.3467 403.7510 0.0629 -1.0000 -1.0000 1536494 1595297755.90 151.5395 59.9981 32.0000 1.9560 1.9576 403.2561 403.6597 0.0628 -1.0000 -1.0000 1537233 1595297756.00 151.5395 59.9981 32.0000 1.9548 1.9564 403.4765 403.8799 0.0627 -1.0000 -1.0000 1537303 1595297756.10 151.3992 59.9981 32.0000 1.9560 1.9576 403.5499 403.9530 0.0627 -1.0000 -1.0000 1537373 1595297756.20 151.3992 59.9981 32.0000 1.9556 1.9573 403.5848 403.9890 0.0628 -1.0000 -1.0000 1537443 1595297756.30 151.3992 59.9981 32.0000 1.9567 1.9583 403.4632 403.8671 0.0628 -1.0000 -1.0000 1537523 1595297756.40 151.3992 59.9981 32.0000 1.9558 1.9574 403.2503 403.6529 0.0627 -1.0000 -1.0000 1537583 1595297756.50 151.3992 59.9981 32.0000 1.9570 1.9586 403.2163 403.6204 0.0630 -1.0000 -1.0000 1537643 1595297756.60 151.4005 59.9981 32.0000 1.9551 1.9568 403.3008 403.7041 0.0627 -1.0000 -1.0000 1537713 1595297756.70 151.4163 59.9981 32.0000 1.9545 1.9561 403.4856 403.8889 0.0626 -1.0000 -1.0000 1537783 1595297756.80 151.4163 59.9981 32.0000 1.9542 1.9558 403.5791 403.9830 0.0628 -1.0000 -1.0000 1537853 1595297756.90 151.4163 59.9981 32.0000 1.9557 1.9574 403.4272 403.8305 0.0628 -1.0000 -1.0000 1537953 1595297757.00 151.4163 59.9981 32.0000 1.9564 1.9580 403.2630 403.6663 0.0627 -1.0000 -1.0000 1538013 1595297757.10 151.4163 59.9981 32.0000 1.9556 1.9572 403.2421 403.6458 0.0628 -1.0000 -1.0000 1538073 1595297757.20 151.7917 59.9981 32.0000 1.9556 1.9572 403.5364 403.9404 0.0628 -1.0000 -1.0000 1538153 1595297757.30 151.7917 59.9981 32.0000 1.9557 1.9573 403.5163 403.9204 0.0628 -1.0000 -1.0000 1538213 1595297757.40 151.7917 59.9981 32.0000 1.9552 1.9569 403.6126 404.0176 0.0629 -1.0000 -1.0000 1538493 1595297757.50 151.7917 59.9981 32.0000 1.9569 1.9585 403.5661 403.9704 0.0629 -1.0000 -1.0000 1538563 1595297757.60 151.7917 59.9981 32.0000 1.9561 1.9577 403.2994 403.7032 0.0627 -1.0000 -1.0000 1538633 1595297757.70 151.7917 59.9981 32.0000 1.9557 1.9573 403.1891 403.5914 0.0626 -1.0000 -1.0000 1538693 1595297757.80 151.7917 59.9981 32.0000 1.9566 1.9582 403.3760 403.7792 0.0627 -1.0000 -1.0000 1538763 1595297757.90 151.7917 59.9981 32.0000 1.9568 1.9584 403.5849 403.9889 0.0628 -1.0000 -1.0000 1539492 1595297758.00 151.7917 59.9981 32.0000 1.9556 1.9572 403.7636 404.1680 0.0628 -1.0000 -1.0000 1539562 1595297758.10 151.7917 59.9981 32.0000 1.9564 1.9580 403.3855 403.7891 0.0628 -1.0000 -1.0000 1539632 1595297758.20 151.7917 59.9981 32.0000 1.9558 1.9574 403.0596 403.4629 0.0628 -1.0000 -1.0000 1539702 1595297758.30 151.4385 59.9981 32.0000 1.9551 1.9567 403.3919 403.7955 0.0627 -1.0000 -1.0000 1539772 1595297758.40 151.4385 59.9981 32.0000 1.9551 1.9567 403.6578 404.0620 0.0629 -1.0000 -1.0000 1539832 1595297758.50 151.4385 59.9981 32.0000 1.9563 1.9579 403.3646 403.7695 0.0629 -1.0000 -1.0000 1539902 1595297758.60 151.4385 59.9981 32.0000 1.9575 1.9591 403.2143 403.6174 0.0627 -1.0000 -1.0000 1539972 1595297758.70 151.4385 59.9981 32.0000 1.9578 1.9594 403.1474 403.5499 0.0626 -1.0000 -1.0000 1540032 1595297758.80 151.4132 59.9981 32.0000 1.9577 1.9593 403.2216 403.6264 0.0629 -1.0000 -1.0000 1540092 1595297758.90 151.4012 59.9981 32.0000 1.9566 1.9582 403.4063 403.8098 0.0628 -1.0000 -1.0000 1540172 1595297759.00 151.4012 59.9981 32.0000 1.9545 1.9561 403.5146 403.9187 0.0628 -1.0000 -1.0000 1540232 1595297759.10 151.4012 59.9981 32.0000 1.9560 1.9576 403.4558 403.8607 0.0630 -1.0000 -1.0000 1540292 1595297759.20 151.4012 59.9981 32.0000 1.9578 1.9594 403.3350 403.7394 0.0628 -1.0000 -1.0000 1540362 1595297759.30 151.4012 59.9981 32.0000 1.9575 1.9591 403.1909 403.5942 0.0628 -1.0000 -1.0000 1540442 1595297759.40 151.4012 59.9981 32.0000 1.9551 1.9567 403.4327 403.8357 0.0626 -1.0000 -1.0000 1540502 1595297759.50 151.4572 59.9986 32.0000 1.9551 1.9567 403.5210 403.9243 0.0629 -1.0000 -1.0000 1540572 1595297759.60 151.4572 59.9986 32.0000 1.9555 1.9571 403.7253 404.1288 0.0627 -1.0000 -1.0000 1540632 1595297759.70 151.4572 59.9986 32.0000 1.9565 1.9581 403.5614 403.9653 0.0628 -1.0000 -1.0000 1540702 1595297759.80 151.4572 59.9986 32.0000 1.9558 1.9574 403.4584 403.8619 0.0627 -1.0000 -1.0000 1540772 1595297759.90 151.4572 59.9986 32.0000 1.9575 1.9591 403.3968 403.8012 0.0628 -1.0000 -1.0000 1540832 1595297760.00 151.4572 59.9986 32.0000 1.9578 1.9594 403.1734 403.5768 0.0628 -1.0000 -1.0000 1541481 1595297760.10 151.4572 59.9986 32.0000 1.9566 1.9582 403.3554 403.7595 0.0628 -1.0000 -1.0000 1541551 1595297760.20 151.4572 59.9986 32.0000 1.9565 1.9581 403.4484 403.8522 0.0628 -1.0000 -1.0000 1541611 1595297760.30 151.4572 59.9986 32.0000 1.9549 1.9565 403.3886 403.7920 0.0627 -1.0000 -1.0000 1541691 1595297760.40 151.4572 59.9986 32.0000 1.9560 1.9576 403.2870 403.6902 0.0627 -1.0000 -1.0000 1541751 1595297760.50 151.4572 59.9986 32.0000 1.9564 1.9580 403.2769 403.6811 0.0628 -1.0000 -1.0000 1541811 1595297760.60 151.6488 59.9986 32.0000 1.9563 1.9579 403.0645 403.4676 0.0627 -1.0000 -1.0000 1541891 1595297760.70 151.7598 59.9986 32.0000 1.9558 1.9574 403.1567 403.5604 0.0628 -1.0000 -1.0000 1541951 1595297760.80 151.7598 59.9986 32.0000 1.9557 1.9573 403.5842 403.9873 0.0626 -1.0000 -1.0000 1542011 1595297760.90 151.7598 59.9986 32.0000 1.9558 1.9574 403.6326 404.0383 0.0631 -1.0000 -1.0000 1542091 1595297761.00 151.7598 59.9986 32.0000 1.9562 1.9578 403.5458 403.9494 0.0628 -1.0000 -1.0000 1542211 1595297761.10 151.7598 59.9986 32.0000 1.9570 1.9586 403.2172 403.6212 0.0629 -1.0000 -1.0000 1542281 1595297761.20 151.6242 59.9986 32.0000 1.9559 1.9576 403.0581 403.4620 0.0629 -1.0000 -1.0000 1542351 1595297761.30 151.3409 59.9986 32.0000 1.9572 1.9588 402.9596 403.3633 0.0629 -1.0000 -1.0000 1542411 1595297761.40 151.3409 59.9986 32.0000 1.9563 1.9579 403.3372 403.7407 0.0627 -1.0000 -1.0000 1542481 1595297761.50 151.3409 59.9986 32.0000 1.9548 1.9564 403.5497 403.9534 0.0628 -1.0000 -1.0000 1542771 1595297761.60 151.3409 59.9986 32.0000 1.9550 1.9566 403.6197 404.0237 0.0628 -1.0000 -1.0000 1542831 1595297761.70 151.3409 59.9986 32.0000 1.9549 1.9565 403.2720 403.6759 0.0628 -1.0000 -1.0000 1542891 1595297761.80 151.3409 59.9986 32.0000 1.9549 1.9565 403.1217 403.5247 0.0628 -1.0000 -1.0000 1542970 1595297761.90 151.3409 59.9986 32.0000 1.9553 1.9569 403.1993 403.6025 0.0626 -1.0000 -1.0000 1543030 1595297762.00 151.3409 59.9986 32.0000 1.9557 1.9573 403.3002 403.7041 0.0629 -1.0000 -1.0000 1543430 1595297762.10 151.3409 59.9986 32.0000 1.9537 1.9553 403.4488 403.8523 0.0627 -1.0000 -1.0000 1543500 1595297762.20 151.3409 59.9986 32.0000 1.9552 1.9568 403.6297 404.0332 0.0627 -1.0000 -1.0000 1543560 1595297762.30 151.3433 59.9986 32.0000 1.9562 1.9578 403.6873 404.0917 0.0629 -1.0000 -1.0000 1543640 1595297762.40 151.3802 59.9986 32.0000 1.9551 1.9567 403.5498 403.9543 0.0629 -1.0000 -1.0000 1543700 1595297762.50 151.3802 59.9986 32.0000 1.9568 1.9584 403.2341 403.6372 0.0627 -1.0000 -1.0000 1543980 1595297762.60 151.3802 59.9986 32.0000 1.9567 1.9583 403.3718 403.7753 0.0628 -1.0000 -1.0000 1544050 1595297762.70 151.3802 59.9986 32.0000 1.9537 1.9553 403.6322 404.0365 0.0629 -1.0000 -1.0000 1544110 1595297762.80 151.3802 59.9986 32.0000 1.9548 1.9564 403.5747 403.9798 0.0630 -1.0000 -1.0000 1544170 1595297762.90 151.4741 59.9986 32.0000 1.9558 1.9574 403.3691 403.7725 0.0628 -1.0000 -1.0000 1544250 1595297763.00 151.5367 59.9986 32.0000 1.9570 1.9586 403.3140 403.7172 0.0627 -1.0000 -1.0000 1544310 1595297763.10 151.5367 59.9986 32.0000 1.9562 1.9578 403.2848 403.6873 0.0627 -1.0000 -1.0000 1544370 1595297763.20 151.5367 59.9986 32.0000 1.9554 1.9570 403.3657 403.7695 0.0628 -1.0000 -1.0000 1544440 1595297763.30 151.5367 59.9986 32.0000 1.9542 1.9558 403.5906 403.9940 0.0627 -1.0000 -1.0000 1544510 1595297763.40 151.5367 59.9986 32.0000 1.9548 1.9564 403.6307 404.0341 0.0627 -1.0000 -1.0000 1544570 1595297763.50 151.5735 59.9986 32.0000 1.9555 1.9572 403.5487 403.9526 0.0628 -1.0000 -1.0000 1544759 1595297763.60 151.5735 59.9986 32.0000 1.9555 1.9571 403.1563 403.5580 0.0625 -1.0000 -1.0000 1544829 1595297763.70 151.5735 59.9986 32.0000 1.9565 1.9581 403.3035 403.7078 0.0629 -1.0000 -1.0000 1544890 1595297763.80 151.5735 59.9986 32.0000 1.9550 1.9566 403.3931 403.7975 0.0629 -1.0000 -1.0000 1544959 1595297763.90 151.5735 59.9986 32.0000 1.9547 1.9563 403.6806 404.0845 0.0628 -1.0000 -1.0000 1545020 1595297764.00 151.5735 59.9986 32.0000 1.9563 1.9580 403.6109 404.0158 0.0629 -1.0000 -1.0000 1545089 1595297764.10 151.5410 59.9986 32.0000 1.9565 1.9581 403.3848 403.7887 0.0628 -1.0000 -1.0000 1545279 1595297764.20 151.5410 59.9986 32.0000 1.9564 1.9580 403.1969 403.6014 0.0628 -1.0000 -1.0000 1545349 1595297764.30 151.5410 59.9986 32.0000 1.9570 1.9586 403.2295 403.6330 0.0628 -1.0000 -1.0000 1545429 1595297764.40 151.5410 59.9986 32.0000 1.9562 1.9578 403.4369 403.8411 0.0628 -1.0000 -1.0000 1545499 1595297764.50 151.5410 59.9986 32.0000 1.9551 1.9567 403.5109 403.9140 0.0627 -1.0000 -1.0000 1545569 1595297764.60 151.5410 59.9986 32.0000 1.9554 1.9570 403.5793 403.9831 0.0628 -1.0000 -1.0000 1545749 1595297764.70 151.5410 59.9986 32.0000 1.9550 1.9566 403.0857 403.4881 0.0626 -1.0000 -1.0000 1545819 1595297764.80 151.4193 59.9985 32.0000 1.9555 1.9572 403.2976 403.7011 0.0628 -1.0000 -1.0000 1545879 1595297764.90 151.4193 59.9985 32.0000 1.9577 1.9593 403.3382 403.7419 0.0627 -1.0000 -1.0000 1545959 1595297765.00 151.4193 59.9985 32.0000 1.9569 1.9585 403.5444 403.9478 0.0628 -1.0000 -1.0000 1546029 1595297765.10 151.4193 59.9985 32.0000 1.9552 1.9568 403.6975 404.1018 0.0628 -1.0000 -1.0000 1546299 1595297765.20 151.4193 59.9985 32.0000 1.9556 1.9573 403.5922 403.9967 0.0629 -1.0000 -1.0000 1546369 1595297765.30 151.4193 59.9985 32.0000 1.9560 1.9576 403.5338 403.9375 0.0628 -1.0000 -1.0000 1546429 1595297765.40 151.4874 59.9985 32.0000 1.9571 1.9588 403.2491 403.6517 0.0626 -1.0000 -1.0000 1546499 1595297765.50 151.4874 59.9985 32.0000 1.9567 1.9583 403.1782 403.5828 0.0629 -1.0000 -1.0000 1546589 1595297765.60 151.4874 59.9985 32.0000 1.9561 1.9577 403.2309 403.6344 0.0628 -1.0000 -1.0000 1547019 1595297765.70 151.4874 59.9985 32.0000 1.9564 1.9580 403.6544 404.0582 0.0628 -1.0000 -1.0000 1547078 1595297765.80 151.4874 59.9985 32.0000 1.9554 1.9571 403.5202 403.9246 0.0628 -1.0000 -1.0000 1547148 1595297765.90 151.6137 59.9985 32.0000 1.9570 1.9586 403.4013 403.8050 0.0628 -1.0000 -1.0000 1547219 1595297766.00 151.6137 59.9985 32.0000 1.9560 1.9576 403.2030 403.6067 0.0628 -1.0000 -1.0000 1547279 1595297766.10 151.6137 59.9985 32.0000 1.9561 1.9577 403.1501 403.5541 0.0628 -1.0000 -1.0000 1547468 1595297766.20 151.6137 59.9985 32.0000 1.9535 1.9551 403.3347 403.7384 0.0628 -1.0000 -1.0000 1547528 1595297766.30 151.6137 59.9985 32.0000 1.9554 1.9570 403.5726 403.9773 0.0629 -1.0000 -1.0000 1547598 1595297766.40 151.5498 59.9985 32.0000 1.9544 1.9560 403.6753 404.0805 0.0629 -1.0000 -1.0000 1547658 1595297766.50 151.4412 59.9985 32.0000 1.9554 1.9570 403.5497 403.9536 0.0628 -1.0000 -1.0000 1547728 1595297766.60 151.4412 59.9985 32.0000 1.9577 1.9594 403.3014 403.7061 0.0629 -1.0000 -1.0000 1547798 1595297766.70 151.4412 59.9985 32.0000 1.9557 1.9573 403.0536 403.4569 0.0628 -1.0000 -1.0000 1547978 1595297766.80 151.4412 59.9985 32.0000 1.9549 1.9566 403.1046 403.5080 0.0628 -1.0000 -1.0000 1548038 1595297766.90 151.4412 59.9985 32.0000 1.9553 1.9569 403.5326 403.9361 0.0627 -1.0000 -1.0000 1548118 1595297767.00 151.4412 59.9985 32.0000 1.9560 1.9576 403.7202 404.1234 0.0626 -1.0000 -1.0000 1548178 1595297767.10 151.6138 59.9985 32.0000 1.9547 1.9563 403.5743 403.9782 0.0628 -1.0000 -1.0000 1548238 1595297767.20 151.6138 59.9985 32.0000 1.9555 1.9572 403.3719 403.7757 0.0628 -1.0000 -1.0000 1548488 1595297767.30 151.6138 59.9985 32.0000 1.9574 1.9590 403.1779 403.5812 0.0627 -1.0000 -1.0000 1548548 1595297767.40 151.6138 59.9985 32.0000 1.9569 1.9585 403.1458 403.5503 0.0629 -1.0000 -1.0000 1548608 1595297767.50 151.6138 59.9985 32.0000 1.9547 1.9564 403.3000 403.7040 0.0628 -1.0000 -1.0000 1548688 1595297767.60 151.5758 59.9985 32.0000 1.9530 1.9547 403.3696 403.7735 0.0628 -1.0000 -1.0000 1548748 1595297767.70 151.5097 59.9985 32.0000 1.9547 1.9563 403.4480 403.8523 0.0628 -1.0000 -1.0000 1548808 1595297767.80 151.5097 59.9985 32.0000 1.9561 1.9577 403.5597 403.9633 0.0628 -1.0000 -1.0000 1548888 1595297767.90 151.5097 59.9985 32.0000 1.9587 1.9603 403.4674 403.8717 0.0629 -1.0000 -1.0000 1548948 1595297768.00 151.5097 59.9985 32.0000 1.9567 1.9583 403.3212 403.7256 0.0628 -1.0000 -1.0000 1549018 1595297768.10 151.5097 59.9985 32.0000 1.9558 1.9574 403.5460 403.9495 0.0628 -1.0000 -1.0000 1549088 1595297768.20 151.6610 59.9985 32.0000 1.9551 1.9567 403.5161 403.9212 0.0629 -1.0000 -1.0000 1549217 1595297768.30 151.6610 59.9985 32.0000 1.9566 1.9582 403.6168 404.0203 0.0627 -1.0000 -1.0000 1549288 1595297768.40 151.6610 59.9985 32.0000 1.9568 1.9584 403.1584 403.5622 0.0629 -1.0000 -1.0000 1549347 1595297768.50 151.6610 59.9985 32.0000 1.9575 1.9591 403.1413 403.5436 0.0626 -1.0000 -1.0000 1549407 1595297768.60 151.6610 59.9985 32.0000 1.9564 1.9580 403.2433 403.6469 0.0628 -1.0000 -1.0000 1549487 1595297768.70 151.6131 59.9985 32.0000 1.9552 1.9568 403.5150 403.9189 0.0628 -1.0000 -1.0000 1549707 1595297768.80 151.5251 59.9985 32.0000 1.9541 1.9557 403.5992 404.0022 0.0627 -1.0000 -1.0000 1549767 1595297768.90 151.5251 59.9985 32.0000 1.9542 1.9558 403.5094 403.9122 0.0626 -1.0000 -1.0000 1549847 1595297769.00 151.5251 59.9985 32.0000 1.9550 1.9566 403.5788 403.9818 0.0627 -1.0000 -1.0000 1549907 1595297769.10 151.5251 59.9985 32.0000 1.9567 1.9584 402.9944 403.3991 0.0629 -1.0000 -1.0000 1549967 1595297769.20 151.5251 59.9985 32.0000 1.9547 1.9563 403.3102 403.7133 0.0626 -1.0000 -1.0000 1550207 1595297769.30 151.5251 59.9985 32.0000 1.9544 1.9560 403.5953 403.9978 0.0626 -1.0000 -1.0000 1550267 1595297769.40 151.5350 59.9985 32.0000 1.9527 1.9543 403.5943 403.9985 0.0628 -1.0000 -1.0000 1550327 1595297769.50 151.5350 59.9985 32.0000 1.9541 1.9557 403.3481 403.7521 0.0629 -1.0000 -1.0000 1550407 1595297769.60 151.5350 59.9985 32.0000 1.9564 1.9580 403.3349 403.7381 0.0628 -1.0000 -1.0000 1550467 1595297769.70 151.5350 59.9985 32.0000 1.9574 1.9590 403.2283 403.6325 0.0629 -1.0000 -1.0000 1550707 1595297769.80 151.5350 59.9985 32.0000 1.9576 1.9592 403.0429 403.4472 0.0629 -1.0000 -1.0000 1550777 1595297769.90 151.5239 59.9978 32.0000 1.9568 1.9584 403.2425 403.6456 0.0627 -1.0000 -1.0000 1550847 1595297770.00 151.5233 59.9977 32.0000 1.9558 1.9574 403.3611 403.7643 0.0627 -1.0000 -1.0000 1550907 1595297770.10 151.5233 59.9977 32.0000 1.9558 1.9575 403.3864 403.7905 0.0628 -1.0000 -1.0000 1550976 1595297770.20 151.5233 59.9977 32.0000 1.9558 1.9574 403.5754 403.9790 0.0628 -1.0000 -1.0000 1551207 1595297770.30 151.5233 59.9977 32.0000 1.9551 1.9567 403.4840 403.8870 0.0626 -1.0000 -1.0000 1551276 1595297770.40 151.5233 59.9977 32.0000 1.9555 1.9571 403.3487 403.7520 0.0628 -1.0000 -1.0000 1551336 1595297770.50 151.5233 59.9977 32.0000 1.9561 1.9578 403.2671 403.6714 0.0629 -1.0000 -1.0000 1551406 1595297770.60 151.4279 59.9977 32.0000 1.9561 1.9577 403.5623 403.9657 0.0627 -1.0000 -1.0000 1551476 1595297770.70 151.4279 59.9977 32.0000 1.9542 1.9558 403.6547 404.0583 0.0628 -1.0000 -1.0000 1551536 1595297770.80 151.4279 59.9977 32.0000 1.9555 1.9571 403.5941 403.9984 0.0628 -1.0000 -1.0000 1551766 1595297770.90 151.4279 59.9977 32.0000 1.9560 1.9576 403.6413 404.0469 0.0630 -1.0000 -1.0000 1551836 1595297771.00 151.4279 59.9977 32.0000 1.9570 1.9586 403.4037 403.8082 0.0628 -1.0000 -1.0000 1551896 1595297771.10 151.4304 59.9977 32.0000 1.9558 1.9574 403.0183 403.4219 0.0628 -1.0000 -1.0000 1551966 1595297771.20 151.4631 59.9977 32.0000 1.9569 1.9585 403.4284 403.8318 0.0627 -1.0000 -1.0000 1552036 1595297771.30 151.4631 59.9977 32.0000 1.9559 1.9576 403.5945 403.9986 0.0629 -1.0000 -1.0000 1552206 1595297771.40 151.4631 59.9977 32.0000 1.9553 1.9569 403.3574 403.7620 0.0629 -1.0000 -1.0000 1552276 1595297771.50 151.4631 59.9977 32.0000 1.9571 1.9587 403.2647 403.6675 0.0628 -1.0000 -1.0000 1552346 1595297771.60 151.4631 59.9977 32.0000 1.9553 1.9569 403.3829 403.7870 0.0628 -1.0000 -1.0000 1552406 1595297771.70 151.4607 59.9977 32.0000 1.9544 1.9560 403.6412 404.0460 0.0629 -1.0000 -1.0000 1552476 1595297771.80 151.4607 59.9977 32.0000 1.9540 1.9556 403.5243 403.9286 0.0629 -1.0000 -1.0000 1552716 1595297771.90 151.4607 59.9977 32.0000 1.9555 1.9571 403.4524 403.8565 0.0628 -1.0000 -1.0000 1552776 1595297772.00 151.4607 59.9977 32.0000 1.9563 1.9579 403.2678 403.6713 0.0627 -1.0000 -1.0000 1552836 1595297772.10 151.4607 59.9977 32.0000 1.9565 1.9581 403.1314 403.5343 0.0628 -1.0000 -1.0000 1552906 1595297772.20 151.4782 59.9977 32.0000 1.9564 1.9580 403.1959 403.5995 0.0628 -1.0000 -1.0000 1552975 1595297772.30 151.5274 59.9977 32.0000 1.9543 1.9559 403.5159 403.9206 0.0629 -1.0000 -1.0000 1553715 1595297772.40 151.5274 59.9977 32.0000 1.9564 1.9580 403.4919 403.8958 0.0629 -1.0000 -1.0000 1553775 1595297772.50 151.5274 59.9977 32.0000 1.9564 1.9581 403.4413 403.8446 0.0626 -1.0000 -1.0000 1553835 1595297772.60 151.5274 59.9977 32.0000 1.9567 1.9583 403.3241 403.7271 0.0627 -1.0000 -1.0000 1553915 1595297772.70 151.5274 59.9977 32.0000 1.9565 1.9581 403.1453 403.5486 0.0627 -1.0000 -1.0000 1553975 1595297772.80 151.5274 59.9977 32.0000 1.9542 1.9558 403.3872 403.7910 0.0628 -1.0000 -1.0000 1554035 1595297772.90 151.5274 59.9977 32.0000 1.9538 1.9554 403.6686 404.0735 0.0629 -1.0000 -1.0000 1554115 1595297773.00 151.5274 59.9977 32.0000 1.9561 1.9577 403.5080 403.9117 0.0628 -1.0000 -1.0000 1554175 1595297773.10 151.5274 59.9977 32.0000 1.9573 1.9589 403.4292 403.8328 0.0628 -1.0000 -1.0000 1554285 1595297773.20 151.5274 59.9977 32.0000 1.9564 1.9581 403.0883 403.4922 0.0628 -1.0000 -1.0000 1554355 1595297773.30 151.4164 59.9977 32.0000 1.9573 1.9589 403.2247 403.6290 0.0630 -1.0000 -1.0000 1554455 1595297773.40 151.4164 59.9977 32.0000 1.9554 1.9570 403.3665 403.7701 0.0628 -1.0000 -1.0000 1554515 1595297773.50 151.4164 59.9977 32.0000 1.9565 1.9581 403.4574 403.8618 0.0629 -1.0000 -1.0000 1554585 1595297773.60 151.4164 59.9977 32.0000 1.9565 1.9581 403.2255 403.6291 0.0628 -1.0000 -1.0000 1554655 1595297773.70 151.4164 59.9977 32.0000 1.9569 1.9585 403.0616 403.4651 0.0628 -1.0000 -1.0000 1554725 1595297773.80 151.4164 59.9977 32.0000 1.9556 1.9572 403.3013 403.7057 0.0629 -1.0000 -1.0000 1554795 1595297773.90 151.5863 59.9977 32.0000 1.9549 1.9565 403.5931 403.9979 0.0629 -1.0000 -1.0000 1554854 1595297774.00 151.5863 59.9977 32.0000 1.9550 1.9566 403.6870 404.0912 0.0628 -1.0000 -1.0000 1554925 1595297774.10 151.5863 59.9977 32.0000 1.9555 1.9571 403.5462 403.9498 0.0627 -1.0000 -1.0000 1554995 1595297774.20 151.5863 59.9977 32.0000 1.9562 1.9578 403.3302 403.7345 0.0629 -1.0000 -1.0000 1555054 1595297774.30 151.5863 59.9977 32.0000 1.9574 1.9590 403.1948 403.5979 0.0628 -1.0000 -1.0000 1555124 1595297774.40 151.4297 59.9977 32.0000 1.9564 1.9580 403.1358 403.5389 0.0627 -1.0000 -1.0000 1555194 1595297774.50 151.4297 59.9977 32.0000 1.9564 1.9580 403.5124 403.9167 0.0629 -1.0000 -1.0000 1555254 1595297774.60 151.4297 59.9977 32.0000 1.9563 1.9579 403.3961 403.8004 0.0628 -1.0000 -1.0000 1555324 1595297774.70 151.4297 59.9977 32.0000 1.9556 1.9572 403.2414 403.6451 0.0628 -1.0000 -1.0000 1555384 1595297774.80 151.4297 59.9977 32.0000 1.9567 1.9583 403.0196 403.4231 0.0628 -1.0000 -1.0000 1555714 1595297774.90 151.4284 59.9978 32.0000 1.9546 1.9562 403.2836 403.6869 0.0627 -1.0000 -1.0000 1555784 1595297775.00 151.4199 59.9984 32.0000 1.9557 1.9573 403.5853 403.9884 0.0627 -1.0000 -1.0000 1555844 1595297775.10 151.4199 59.9984 32.0000 1.9551 1.9567 403.7048 404.1075 0.0627 -1.0000 -1.0000 1555914 1595297775.20 151.4199 59.9984 32.0000 1.9561 1.9577 403.4842 403.8889 0.0629 -1.0000 -1.0000 1555984 1595297775.30 151.4199 59.9984 32.0000 1.9576 1.9592 403.2752 403.6795 0.0629 -1.0000 -1.0000 1556044 1595297775.40 151.4199 59.9984 32.0000 1.9566 1.9582 403.2984 403.7029 0.0629 -1.0000 -1.0000 1556224 1595297775.50 151.4199 59.9984 32.0000 1.9549 1.9565 403.5323 403.9367 0.0628 -1.0000 -1.0000 1556294 1595297775.60 151.4199 59.9984 32.0000 1.9556 1.9572 403.5946 403.9973 0.0627 -1.0000 -1.0000 1556354 1595297775.70 151.4199 59.9984 32.0000 1.9569 1.9586 403.4612 403.8660 0.0629 -1.0000 -1.0000 1556414 1595297775.80 151.4199 59.9984 32.0000 1.9570 1.9586 403.1906 403.5944 0.0628 -1.0000 -1.0000 1556494 1595297775.90 151.4199 59.9984 32.0000 1.9571 1.9587 403.1667 403.5710 0.0629 -1.0000 -1.0000 1556724 1595297776.00 151.4808 59.9984 32.0000 1.9534 1.9550 403.3496 403.7524 0.0626 -1.0000 -1.0000 1556784 1595297776.10 151.4985 59.9984 32.0000 1.9556 1.9572 403.6118 404.0153 0.0628 -1.0000 -1.0000 1556854 1595297776.20 151.5665 59.9984 32.0000 1.9545 1.9561 403.5627 403.9676 0.0629 -1.0000 -1.0000 1556924 1595297776.30 151.5665 59.9984 32.0000 1.9546 1.9562 403.6526 404.0563 0.0627 -1.0000 -1.0000 1556994 1595297776.40 151.5665 59.9984 32.0000 1.9543 1.9559 403.6135 404.0191 0.0630 -1.0000 -1.0000 1557223 1595297776.50 151.5665 59.9984 32.0000 1.9556 1.9572 403.5004 403.9042 0.0628 -1.0000 -1.0000 1557284 1595297776.60 151.5665 59.9984 32.0000 1.9555 1.9571 403.3841 403.7881 0.0629 -1.0000 -1.0000 1557353 1595297776.70 151.7680 59.9984 32.0000 1.9547 1.9563 403.1841 403.5886 0.0630 -1.0000 -1.0000 1557423 1595297776.80 151.7680 59.9984 32.0000 1.9543 1.9560 403.4048 403.8092 0.0628 -1.0000 -1.0000 1557483 1595297776.90 151.7680 59.9984 32.0000 1.9558 1.9574 403.5230 403.9257 0.0627 -1.0000 -1.0000 1557723 1595297777.00 151.7680 59.9984 32.0000 1.9585 1.9601 403.6861 404.0910 0.0629 -1.0000 -1.0000 1557783 1595297777.10 151.7680 59.9984 32.0000 1.9570 1.9587 403.7537 404.1582 0.0628 -1.0000 -1.0000 1557853 1595297777.20 151.6818 59.9984 32.0000 1.9573 1.9589 403.5320 403.9371 0.0630 -1.0000 -1.0000 1557923 1595297777.30 151.6179 59.9984 32.0000 1.9557 1.9573 403.2777 403.6812 0.0627 -1.0000 -1.0000 1557983 1595297777.40 151.6179 59.9984 32.0000 1.9562 1.9578 403.0192 403.4233 0.0629 -1.0000 -1.0000 1558213 1595297777.50 151.6179 59.9984 32.0000 1.9560 1.9576 403.3448 403.7478 0.0627 -1.0000 -1.0000 1558283 1595297777.60 151.6179 59.9984 32.0000 1.9537 1.9553 403.6316 404.0363 0.0631 -1.0000 -1.0000 1558343 1595297777.70 151.6179 59.9984 32.0000 1.9539 1.9555 403.5971 404.0004 0.0627 -1.0000 -1.0000 1558413 1595297777.80 151.3036 59.9984 32.0000 1.9565 1.9581 403.4478 403.8518 0.0628 -1.0000 -1.0000 1558483 1595297777.90 151.3036 59.9984 32.0000 1.9568 1.9584 403.0898 403.4933 0.0628 -1.0000 -1.0000 1559462 1595297778.00 151.3036 59.9984 32.0000 1.9558 1.9574 403.3265 403.7300 0.0628 -1.0000 -1.0000 1559532 1595297778.10 151.3036 59.9984 32.0000 1.9551 1.9567 403.3724 403.7759 0.0628 -1.0000 -1.0000 1559602 1595297778.20 151.3036 59.9984 32.0000 1.9550 1.9567 403.5317 403.9357 0.0628 -1.0000 -1.0000 1559662 1595297778.30 151.3036 59.9984 32.0000 1.9560 1.9576 403.7710 404.1752 0.0628 -1.0000 -1.0000 1559742 1595297778.40 151.3036 59.9984 32.0000 1.9547 1.9563 403.4725 403.8763 0.0627 -1.0000 -1.0000 1559802 1595297778.50 151.3036 59.9984 32.0000 1.9584 1.9601 403.3205 403.7245 0.0629 -1.0000 -1.0000 1559862 1595297778.60 151.3036 59.9984 32.0000 1.9580 1.9596 403.2506 403.6562 0.0630 -1.0000 -1.0000 1559932 1595297778.70 151.3036 59.9984 32.0000 1.9577 1.9594 403.2483 403.6518 0.0628 -1.0000 -1.0000 1600002 1595297778.80 151.3048 59.9984 32.0000 1.9559 1.9576 403.2735 403.6771 0.0628 -1.0000 -1.0000 1600062 1595297778.90 151.4549 59.9984 32.0000 1.9573 1.9589 403.4394 403.8431 0.0628 -1.0000 -1.0000 1600152 1595297779.00 151.4549 59.9984 32.0000 1.9549 1.9565 403.4837 403.8879 0.0629 -1.0000 -1.0000 1600212 1595297779.10 151.4549 59.9984 32.0000 1.9554 1.9571 403.3813 403.7853 0.0628 -1.0000 -1.0000 1600272 1595297779.20 151.4549 59.9984 32.0000 1.9562 1.9579 403.1825 403.5866 0.0629 -1.0000 -1.0000 1600352 1595297779.30 151.4549 59.9984 32.0000 1.9571 1.9587 403.2015 403.6050 0.0627 -1.0000 -1.0000 1600412 1595297779.40 151.5967 59.9984 32.0000 1.9561 1.9577 403.5633 403.9674 0.0628 -1.0000 -1.0000 1600472 1595297779.50 151.6048 59.9984 32.0000 1.9559 1.9575 403.5578 403.9616 0.0628 -1.0000 -1.0000 1600552 1595297779.60 151.6048 59.9984 32.0000 1.9554 1.9570 403.6732 404.0784 0.0630 -1.0000 -1.0000 1600612 1595297779.70 151.6048 59.9984 32.0000 1.9566 1.9582 403.4324 403.8368 0.0629 -1.0000 -1.0000 1600672 1595297779.80 151.6048 59.9984 32.0000 1.9572 1.9588 403.2661 403.6696 0.0628 -1.0000 -1.0000 1600742 1595297779.90 151.5993 59.9984 32.0000 1.9571 1.9587 403.2827 403.6867 0.0628 -1.0000 -1.0000 1600811 1595297780.00 151.5648 59.9984 32.0000 1.9559 1.9576 403.3788 403.7823 0.0628 -1.0000 -1.0000 1601002 1595297780.10 151.5648 59.9984 32.0000 1.9552 1.9568 403.5582 403.9631 0.0630 -1.0000 -1.0000 1601071 1595297780.20 151.5648 59.9984 32.0000 1.9550 1.9566 403.5019 403.9059 0.0628 -1.0000 -1.0000 1601141 1595297780.30 151.5648 59.9984 32.0000 1.9548 1.9564 403.3227 403.7266 0.0628 -1.0000 -1.0000 1601211 1595297780.40 151.5648 59.9984 32.0000 1.9567 1.9583 403.1504 403.5542 0.0628 -1.0000 -1.0000 1601271 1595297780.50 151.5082 59.9984 32.0000 1.9579 1.9596 403.0957 403.4998 0.0629 -1.0000 -1.0000 1601331 1595297780.60 151.5082 59.9984 32.0000 1.9581 1.9597 403.2245 403.6296 0.0630 -1.0000 -1.0000 1601411 1595297780.70 151.5082 59.9984 32.0000 1.9569 1.9586 403.3214 403.7241 0.0627 -1.0000 -1.0000 1601471 1595297780.80 151.5082 59.9984 32.0000 1.9556 1.9572 403.4781 403.8819 0.0628 -1.0000 -1.0000 1601531 1595297780.90 151.5082 59.9984 32.0000 1.9551 1.9567 403.6168 404.0215 0.0629 -1.0000 -1.0000 1601601 1595297781.00 151.5082 59.9984 32.0000 1.9546 1.9562 403.6525 404.0572 0.0629 -1.0000 -1.0000 1601941 1595297781.10 151.5082 59.9984 32.0000 1.9563 1.9579 403.1543 403.5590 0.0630 -1.0000 -1.0000 1602001 1595297781.20 151.5082 59.9984 32.0000 1.9566 1.9582 403.0917 403.4944 0.0627 -1.0000 -1.0000 1602071 1595297781.30 151.5082 59.9984 32.0000 1.9575 1.9591 403.2652 403.6685 0.0627 -1.0000 -1.0000 1602141 1595297781.40 151.4354 59.9984 32.0000 1.9557 1.9573 403.5909 403.9957 0.0629 -1.0000 -1.0000 1602201 1595297781.50 151.4089 59.9984 32.0000 1.9556 1.9572 403.5931 403.9971 0.0628 -1.0000 -1.0000 1602501 1595297781.60 151.4089 59.9984 32.0000 1.9580 1.9596 403.4734 403.8775 0.0629 -1.0000 -1.0000 1602561 1595297781.70 151.4089 59.9984 32.0000 1.9577 1.9593 403.2960 403.7003 0.0628 -1.0000 -1.0000 1602651 1595297781.80 151.4089 59.9984 32.0000 1.9572 1.9589 403.2569 403.6610 0.0629 -1.0000 -1.0000 1602721 1595297781.90 151.4089 59.9984 32.0000 1.9574 1.9591 403.6432 404.0496 0.0632 -1.0000 -1.0000 1602781 1595297782.00 151.4089 59.9984 32.0000 1.9559 1.9575 403.7754 404.1796 0.0628 -1.0000 -1.0000 1602960 1595297782.10 151.4089 59.9984 32.0000 1.9560 1.9577 403.6077 404.0124 0.0629 -1.0000 -1.0000 1603030 1595297782.20 151.8029 59.9984 32.0000 1.9558 1.9575 403.1292 403.5329 0.0628 -1.0000 -1.0000 1603100 1595297782.30 151.8029 59.9984 32.0000 1.9570 1.9586 403.2984 403.7017 0.0628 -1.0000 -1.0000 1603170 1595297782.40 151.8029 59.9984 32.0000 1.9549 1.9565 403.6034 404.0069 0.0627 -1.0000 -1.0000 1603230 1595297782.50 151.6446 59.9984 32.0000 1.9546 1.9562 403.5236 403.9274 0.0628 -1.0000 -1.0000 1603460 1595297782.60 151.6349 59.9984 32.0000 1.9550 1.9566 403.3207 403.7243 0.0628 -1.0000 -1.0000 1603540 1595297782.70 151.3709 59.9984 32.0000 1.9559 1.9575 403.1189 403.5231 0.0630 -1.0000 -1.0000 1603600 1595297782.80 151.3618 59.9984 32.0000 1.9569 1.9585 403.1720 403.5747 0.0627 -1.0000 -1.0000 1603660 1595297782.90 151.3618 59.9984 32.0000 1.9541 1.9557 403.3319 403.7353 0.0628 -1.0000 -1.0000 1603730 1595297783.00 151.3618 59.9984 32.0000 1.9546 1.9562 403.6533 404.0577 0.0628 -1.0000 -1.0000 1603960 1595297783.10 151.3618 59.9984 32.0000 1.9533 1.9550 403.5048 403.9086 0.0627 -1.0000 -1.0000 1604020 1595297783.20 151.3618 59.9984 32.0000 1.9552 1.9568 403.6069 404.0104 0.0628 -1.0000 -1.0000 1604100 1595297783.30 151.4041 59.9984 32.0000 1.9557 1.9573 403.2331 403.6361 0.0627 -1.0000 -1.0000 1604160 1595297783.40 151.4055 59.9984 32.0000 1.9560 1.9576 403.0734 403.4772 0.0629 -1.0000 -1.0000 1604220 1595297783.50 151.4055 59.9984 32.0000 1.9567 1.9583 403.1021 403.5055 0.0627 -1.0000 -1.0000 1604290 1595297783.60 151.4055 59.9984 32.0000 1.9561 1.9577 403.4907 403.8949 0.0628 -1.0000 -1.0000 1604360 1595297783.70 151.4055 59.9984 32.0000 1.9558 1.9574 403.7164 404.1199 0.0627 -1.0000 -1.0000 1604420 1595297783.80 151.4055 59.9984 32.0000 1.9537 1.9553 403.6219 404.0261 0.0628 -1.0000 -1.0000 1604490 1595297783.90 151.4055 59.9984 32.0000 1.9559 1.9576 403.7971 404.2007 0.0627 -1.0000 -1.0000 1604549 1595297784.00 151.4055 59.9984 32.0000 1.9573 1.9589 403.4647 403.8687 0.0629 -1.0000 -1.0000 1604619 1595297784.10 151.4055 59.9984 32.0000 1.9572 1.9588 403.1166 403.5205 0.0629 -1.0000 -1.0000 1605209 1595297784.20 151.4055 59.9984 32.0000 1.9553 1.9569 403.1181 403.5218 0.0628 -1.0000 -1.0000 1605269 1595297784.30 151.4055 59.9984 32.0000 1.9559 1.9575 403.3679 403.7713 0.0628 -1.0000 -1.0000 1605339 1595297784.40 151.4654 59.9984 32.0000 1.9557 1.9573 403.5598 403.9647 0.0629 -1.0000 -1.0000 1605409 1595297784.50 151.4686 59.9984 32.0000 1.9573 1.9589 403.5026 403.9069 0.0629 -1.0000 -1.0000 1605469 1595297784.60 151.4686 59.9984 32.0000 1.9578 1.9594 403.1635 403.5674 0.0628 -1.0000 -1.0000 1605759 1595297784.70 151.4686 59.9984 32.0000 1.9563 1.9579 403.4634 403.8676 0.0629 -1.0000 -1.0000 1605819 1595297784.80 151.4686 59.9984 32.0000 1.9567 1.9583 403.7253 404.1297 0.0628 -1.0000 -1.0000 1605889 1595297784.90 151.4930 59.9984 32.0000 1.9543 1.9559 403.5641 403.9691 0.0630 -1.0000 -1.0000 1605959 1595297785.00 151.7531 59.9984 32.0000 1.9549 1.9565 403.4761 403.8788 0.0627 -1.0000 -1.0000 1606029 1595297785.10 151.7531 59.9984 32.0000 1.9560 1.9576 403.2409 403.6430 0.0625 -1.0000 -1.0000 1606249 1595297785.20 151.7531 59.9984 32.0000 1.9554 1.9570 403.0966 403.5003 0.0629 -1.0000 -1.0000 1606319 1595297785.30 151.7379 59.9983 32.0000 1.9561 1.9577 403.3666 403.7703 0.0627 -1.0000 -1.0000 1606389 1595297785.40 151.4900 59.9966 32.0000 1.9555 1.9571 403.5342 403.9367 0.0626 -1.0000 -1.0000 1606449 1595297785.50 151.2892 59.9966 32.0000 1.9557 1.9574 403.5117 403.9155 0.0628 -1.0000 -1.0000 1606529 1595297785.60 151.2892 59.9966 32.0000 1.9553 1.9570 403.2834 403.6871 0.0627 -1.0000 -1.0000 1606589 1595297785.70 151.2892 59.9966 32.0000 1.9556 1.9572 403.1649 403.5688 0.0630 -1.0000 -1.0000 1606649 1595297785.80 151.2892 59.9966 32.0000 1.9557 1.9573 403.1258 403.5295 0.0628 -1.0000 -1.0000 1606729 1595297785.90 151.2892 59.9966 32.0000 1.9537 1.9554 403.3482 403.7519 0.0628 -1.0000 -1.0000 1606789 1595297786.00 151.5683 59.9966 32.0000 1.9546 1.9563 403.4848 403.8884 0.0627 -1.0000 -1.0000 1606849 1595297786.10 151.6310 59.9966 32.0000 1.9556 1.9572 403.7799 404.1835 0.0628 -1.0000 -1.0000 1607229 1595297786.20 151.6310 59.9966 32.0000 1.9592 1.9608 403.6100 404.0142 0.0628 -1.0000 -1.0000 1607298 1595297786.30 151.6310 59.9966 32.0000 1.9597 1.9613 403.2394 403.6425 0.0626 -1.0000 -1.0000 1607368 1595297786.40 151.6310 59.9966 32.0000 1.9587 1.9603 403.1529 403.5554 0.0628 -1.0000 -1.0000 1607438 1595297786.50 151.6310 59.9966 32.0000 1.9582 1.9598 403.1499 403.5531 0.0627 -1.0000 -1.0000 1607498 1595297786.60 151.5034 59.9966 32.0000 1.9552 1.9568 403.6940 404.0983 0.0628 -1.0000 -1.0000 1607728 1595297786.70 151.5034 59.9966 32.0000 1.9564 1.9580 403.5383 403.9429 0.0630 -1.0000 -1.0000 1607798 1595297786.80 151.5034 59.9966 32.0000 1.9550 1.9566 403.5363 403.9409 0.0628 -1.0000 -1.0000 1607858 1595297786.90 151.5034 59.9966 32.0000 1.9556 1.9572 403.2252 403.6283 0.0628 -1.0000 -1.0000 1607928 1595297787.00 151.5034 59.9966 32.0000 1.9563 1.9579 403.1671 403.5703 0.0627 -1.0000 -1.0000 1607998 1595297787.10 151.5034 59.9966 32.0000 1.9547 1.9563 403.3528 403.7566 0.0628 -1.0000 -1.0000 1608058 1595297787.20 151.5034 59.9966 32.0000 1.9556 1.9572 403.5297 403.9342 0.0630 -1.0000 -1.0000 1608458 1595297787.30 151.5034 59.9966 32.0000 1.9547 1.9563 403.6624 404.0673 0.0629 -1.0000 -1.0000 1608518 1595297787.40 151.5034 59.9966 32.0000 1.9545 1.9561 403.4679 403.8714 0.0628 -1.0000 -1.0000 1608578 1595297787.50 151.5034 59.9966 32.0000 1.9563 1.9579 403.4081 403.8117 0.0627 -1.0000 -1.0000 1608658 1595297787.60 151.5034 59.9966 32.0000 1.9560 1.9576 403.3593 403.7634 0.0628 -1.0000 -1.0000 1608718 1595297787.70 151.4341 59.9966 32.0000 1.9561 1.9577 403.3728 403.7759 0.0627 -1.0000 -1.0000 1608778 1595297787.80 151.4341 59.9966 32.0000 1.9555 1.9571 403.5927 403.9966 0.0628 -1.0000 -1.0000 1608848 1595297787.90 151.4341 59.9966 32.0000 1.9561 1.9578 403.6572 404.0611 0.0629 -1.0000 -1.0000 1608918 1595297788.00 151.4341 59.9966 32.0000 1.9547 1.9563 403.7247 404.1295 0.0628 -1.0000 -1.0000 1608978 1595297788.10 151.4341 59.9966 32.0000 1.9542 1.9558 403.4871 403.8904 0.0627 -1.0000 -1.0000 1609048 1595297788.20 151.5308 59.9966 32.0000 1.9554 1.9570 403.4399 403.8435 0.0628 -1.0000 -1.0000 1609108 1595297788.30 151.5308 59.9966 32.0000 1.9565 1.9581 403.2908 403.6943 0.0628 -1.0000 -1.0000 1609188 1595297788.40 151.5308 59.9966 32.0000 1.9570 1.9586 403.2131 403.6165 0.0627 -1.0000 -1.0000 1609248 1595297788.50 151.5308 59.9966 32.0000 1.9571 1.9587 403.3447 403.7489 0.0630 -1.0000 -1.0000 1609308 1595297788.60 151.4984 59.9966 32.0000 1.9557 1.9573 403.5123 403.9168 0.0628 -1.0000 -1.0000 1609377 1595297788.70 151.4930 59.9966 32.0000 1.9554 1.9570 403.5211 403.9248 0.0628 -1.0000 -1.0000 1609507 1595297788.80 151.5119 59.9966 32.0000 1.9574 1.9590 403.0860 403.4895 0.0628 -1.0000 -1.0000 1609567 1595297788.90 151.5119 59.9966 32.0000 1.9568 1.9584 403.3081 403.7123 0.0629 -1.0000 -1.0000 1609637 1595297789.00 151.5119 59.9966 32.0000 1.9551 1.9567 403.6067 404.0110 0.0629 -1.0000 -1.0000 1609707 1595297789.10 151.5119 59.9966 32.0000 1.9532 1.9548 403.6433 404.0479 0.0629 -1.0000 -1.0000 1609767 1595297789.20 151.5119 59.9966 32.0000 1.9553 1.9569 403.5108 403.9150 0.0628 -1.0000 -1.0000 1610007 1595297789.30 151.5175 59.9966 32.0000 1.9572 1.9588 403.4802 403.8843 0.0629 -1.0000 -1.0000 1610067 1595297789.40 151.6518 59.9966 32.0000 1.9566 1.9583 403.2474 403.6520 0.0629 -1.0000 -1.0000 1610127 1595297789.50 151.6518 59.9966 32.0000 1.9564 1.9580 403.3093 403.7130 0.0628 -1.0000 -1.0000 1610197 1595297789.60 151.6518 59.9966 32.0000 1.9573 1.9589 403.3605 403.7636 0.0627 -1.0000 -1.0000 1610267 1595297789.70 151.6518 59.9966 32.0000 1.9547 1.9563 403.5757 403.9801 0.0629 -1.0000 -1.0000 1610497 1595297789.80 151.6518 59.9966 32.0000 1.9542 1.9558 403.5111 403.9151 0.0629 -1.0000 -1.0000 1610567 1595297789.90 151.6518 59.9966 32.0000 1.9571 1.9587 403.1547 403.5586 0.0628 -1.0000 -1.0000 1610627 1595297790.00 151.6518 59.9966 32.0000 1.9563 1.9579 402.8974 403.3005 0.0628 -1.0000 -1.0000 1610687 1595297790.10 151.6518 59.9966 32.0000 1.9569 1.9585 403.1873 403.5912 0.0628 -1.0000 -1.0000 1610767 1595297790.20 151.6518 59.9966 32.0000 1.9548 1.9564 403.5630 403.9664 0.0627 -1.0000 -1.0000 1611246 1595297790.30 151.6518 59.9966 32.0000 1.9550 1.9566 403.6061 404.0097 0.0628 -1.0000 -1.0000 1611317 1595297790.40 151.6362 59.9965 32.0000 1.9555 1.9571 403.5467 403.9514 0.0630 -1.0000 -1.0000 1611376 1595297790.50 151.5533 59.9960 32.0000 1.9563 1.9579 403.3145 403.7179 0.0628 -1.0000 -1.0000 1611446 1595297790.60 151.5533 59.9960 32.0000 1.9557 1.9574 403.0930 403.4975 0.0630 -1.0000 -1.0000 1611516 1595297790.70 151.5533 59.9960 32.0000 1.9560 1.9576 403.4244 403.8287 0.0628 -1.0000 -1.0000 1611746 1595297790.80 151.5533 59.9960 32.0000 1.9558 1.9574 403.5726 403.9777 0.0629 -1.0000 -1.0000 1611816 1595297790.90 151.5533 59.9960 32.0000 1.9557 1.9573 403.5243 403.9279 0.0627 -1.0000 -1.0000 1611886 1595297791.00 151.4066 59.9960 32.0000 1.9579 1.9595 403.1894 403.5928 0.0629 -1.0000 -1.0000 1611946 1595297791.10 151.4066 59.9960 32.0000 1.9560 1.9577 403.4188 403.8232 0.0629 -1.0000 -1.0000 1612006 1595297791.20 151.4066 59.9960 32.0000 1.9549 1.9565 403.3438 403.7476 0.0627 -1.0000 -1.0000 1612086 1595297791.30 151.4791 59.9960 32.0000 1.9558 1.9574 403.5364 403.9393 0.0626 -1.0000 -1.0000 1612226 1595297791.40 151.4574 59.9960 32.0000 1.9553 1.9569 403.5606 403.9641 0.0627 -1.0000 -1.0000 1612286 1595297791.50 151.5076 59.9960 32.0000 1.9558 1.9574 403.3292 403.7317 0.0626 -1.0000 -1.0000 1612366 1595297791.60 151.7206 59.9960 32.0000 1.9564 1.9580 403.3082 403.7119 0.0628 -1.0000 -1.0000 1612426 1595297791.70 151.7206 59.9960 32.0000 1.9572 1.9589 403.1623 403.5661 0.0628 -1.0000 -1.0000 1612486 1595297791.80 151.7206 59.9960 32.0000 1.9579 1.9595 403.3087 403.7130 0.0629 -1.0000 -1.0000 1612796 1595297791.90 151.7206 59.9960 32.0000 1.9546 1.9563 403.5440 403.9468 0.0626 -1.0000 -1.0000 1612866 1595297792.00 151.7206 59.9960 32.0000 1.9535 1.9551 403.4091 403.8122 0.0627 -1.0000 -1.0000 1612926 1595297792.10 151.4973 59.9960 32.0000 1.9554 1.9570 403.0859 403.4890 0.0628 -1.0000 -1.0000 1612996 1595297792.20 151.4973 59.9960 32.0000 1.9568 1.9585 403.0525 403.4560 0.0628 -1.0000 -1.0000 1613055 1595297792.30 151.4973 59.9960 32.0000 1.9568 1.9584 403.1989 403.6019 0.0628 -1.0000 -1.0000 1613505 1595297792.40 151.4973 59.9960 32.0000 1.9556 1.9572 403.4633 403.8679 0.0629 -1.0000 -1.0000 1613565 1595297792.50 151.4973 59.9960 32.0000 1.9551 1.9568 403.6080 404.0124 0.0628 -1.0000 -1.0000 1613625 1595297792.60 151.4973 59.9960 32.0000 1.9549 1.9565 403.5550 403.9585 0.0628 -1.0000 -1.0000 1613695 1595297792.70 151.4973 59.9960 32.0000 1.9565 1.9581 403.4692 403.8731 0.0628 -1.0000 -1.0000 1613765 1595297792.80 151.4973 59.9960 32.0000 1.9569 1.9585 403.0125 403.4160 0.0628 -1.0000 -1.0000 1614085 1595297792.90 151.4973 59.9960 32.0000 1.9561 1.9577 403.3801 403.7844 0.0629 -1.0000 -1.0000 1614155 1595297793.00 151.4973 59.9960 32.0000 1.9565 1.9581 403.5963 404.0002 0.0628 -1.0000 -1.0000 1614225 1595297793.10 151.4879 59.9960 32.0000 1.9559 1.9575 403.5541 403.9581 0.0628 -1.0000 -1.0000 1614285 1595297793.20 151.3657 59.9960 32.0000 1.9569 1.9585 403.3235 403.7270 0.0628 -1.0000 -1.0000 1614355 1595297793.30 151.5106 59.9960 32.0000 1.9581 1.9597 403.2271 403.6305 0.0627 -1.0000 -1.0000 1614415 1595297793.40 151.5106 59.9960 32.0000 1.9580 1.9596 403.2365 403.6394 0.0627 -1.0000 -1.0000 1614485 1595297793.50 151.5106 59.9960 32.0000 1.9565 1.9581 403.5772 403.9814 0.0629 -1.0000 -1.0000 1614555 1595297793.60 151.5106 59.9960 32.0000 1.9544 1.9560 403.5114 403.9154 0.0628 -1.0000 -1.0000 1614615 1595297793.70 151.5106 59.9960 32.0000 1.9539 1.9555 403.5800 403.9842 0.0629 -1.0000 -1.0000 1614675 1595297793.80 151.5165 59.9960 32.0000 1.9562 1.9578 403.5026 403.9078 0.0629 -1.0000 -1.0000 1615234 1595297793.90 151.6506 59.9960 32.0000 1.9577 1.9593 403.0205 403.4233 0.0626 -1.0000 -1.0000 1615294 1595297794.00 151.6506 59.9960 32.0000 1.9576 1.9592 403.1198 403.5225 0.0627 -1.0000 -1.0000 1615354 1595297794.10 151.6506 59.9960 32.0000 1.9558 1.9574 403.2405 403.6430 0.0626 -1.0000 -1.0000 1615434 1595297794.20 151.6506 59.9960 32.0000 1.9563 1.9579 403.4410 403.8439 0.0627 -1.0000 -1.0000 1615494 1595297794.30 151.6506 59.9960 32.0000 1.9547 1.9563 403.5231 403.9275 0.0629 -1.0000 -1.0000 1615564 1595297794.40 151.4229 59.9960 32.0000 1.9550 1.9566 403.2827 403.6872 0.0629 -1.0000 -1.0000 1615624 1595297794.50 151.4229 59.9960 32.0000 1.9550 1.9566 403.1544 403.5574 0.0626 -1.0000 -1.0000 1615694 1595297794.60 151.4229 59.9960 32.0000 1.9564 1.9580 403.0550 403.4582 0.0628 -1.0000 -1.0000 1615764 1595297794.70 151.4229 59.9960 32.0000 1.9559 1.9575 403.4887 403.8927 0.0628 -1.0000 -1.0000 1615824 1595297794.80 151.4229 59.9960 32.0000 1.9546 1.9562 403.4878 403.8913 0.0627 -1.0000 -1.0000 1615894 1595297794.90 151.4272 59.9962 32.0000 1.9567 1.9583 403.5822 403.9858 0.0629 -1.0000 -1.0000 1615964 1595297795.00 151.4575 59.9974 32.0000 1.9567 1.9584 403.4111 403.8168 0.0630 -1.0000 -1.0000 1616024 1595297795.10 151.4575 59.9974 32.0000 1.9574 1.9591 403.1620 403.5666 0.0629 -1.0000 -1.0000 1616084 1595297795.20 151.4575 59.9974 32.0000 1.9571 1.9587 403.3125 403.7155 0.0627 -1.0000 -1.0000 1616164 1595297795.30 151.4575 59.9974 32.0000 1.9552 1.9568 403.3795 403.7828 0.0628 -1.0000 -1.0000 1616224 1595297795.40 151.4575 59.9974 32.0000 1.9549 1.9565 403.6335 404.0367 0.0626 -1.0000 -1.0000 1616284 1595297795.50 151.4575 59.9974 32.0000 1.9544 1.9560 403.4018 403.8050 0.0627 -1.0000 -1.0000 1616354 1595297795.60 151.4575 59.9974 32.0000 1.9564 1.9580 403.1768 403.5798 0.0627 -1.0000 -1.0000 1616424 1595297795.70 151.4575 59.9974 32.0000 1.9576 1.9592 403.1297 403.5334 0.0629 -1.0000 -1.0000 1616484 1595297795.80 151.4575 59.9974 32.0000 1.9582 1.9598 403.2145 403.6190 0.0629 -1.0000 -1.0000 1616554 1595297795.90 151.4575 59.9974 32.0000 1.9569 1.9585 403.3588 403.7631 0.0629 -1.0000 -1.0000 1617334 1595297796.00 151.4575 59.9974 32.0000 1.9555 1.9571 403.5062 403.9109 0.0629 -1.0000 -1.0000 1617394 1595297796.10 151.7182 59.9974 32.0000 1.9571 1.9587 403.5957 403.9999 0.0628 -1.0000 -1.0000 1617464 1595297796.20 151.7758 59.9974 32.0000 1.9573 1.9589 403.3483 403.7521 0.0628 -1.0000 -1.0000 1617524 1595297796.30 151.7758 59.9974 32.0000 1.9568 1.9584 403.1840 403.5876 0.0628 -1.0000 -1.0000 1617604 1595297796.40 151.7758 59.9974 32.0000 1.9577 1.9593 403.3056 403.7098 0.0629 -1.0000 -1.0000 1617664 1595297796.50 151.7758 59.9974 32.0000 1.9543 1.9559 403.6544 404.0582 0.0628 -1.0000 -1.0000 1617724 1595297796.60 151.7758 59.9974 32.0000 1.9536 1.9552 403.5719 403.9763 0.0628 -1.0000 -1.0000 1617804 1595297796.70 151.7758 59.9974 32.0000 1.9565 1.9581 403.3245 403.7280 0.0627 -1.0000 -1.0000 1617864 1595297796.80 151.3669 59.9974 32.0000 1.9561 1.9577 402.9238 403.3263 0.0627 -1.0000 -1.0000 1617924 1595297796.90 151.3669 59.9974 32.0000 1.9568 1.9584 403.3288 403.7329 0.0629 -1.0000 -1.0000 1618473 1595297797.00 151.3669 59.9974 32.0000 1.9553 1.9569 403.5669 403.9708 0.0628 -1.0000 -1.0000 1618533 1595297797.10 151.3669 59.9974 32.0000 1.9552 1.9568 403.6315 404.0353 0.0627 -1.0000 -1.0000 1618593 1595297797.20 151.3669 59.9974 32.0000 1.9544 1.9560 403.4048 403.8079 0.0627 -1.0000 -1.0000 1618673 1595297797.30 151.3775 59.9974 32.0000 1.9552 1.9569 403.1893 403.5923 0.0627 -1.0000 -1.0000 1618733 1595297797.40 151.3832 59.9974 32.0000 1.9559 1.9575 403.1113 403.5148 0.0627 -1.0000 -1.0000 1618793 1595297797.50 151.3832 59.9974 32.0000 1.9566 1.9582 403.2840 403.6873 0.0628 -1.0000 -1.0000 1618873 1595297797.60 151.3832 59.9974 32.0000 1.9561 1.9577 403.4939 403.8977 0.0628 -1.0000 -1.0000 1618933 1595297797.70 151.3832 59.9974 32.0000 1.9562 1.9578 403.7433 404.1469 0.0628 -1.0000 -1.0000 1618993 1595297797.80 151.3832 59.9974 32.0000 1.9555 1.9571 403.6705 404.0744 0.0628 -1.0000 -1.0000 1619063 1595297797.90 151.3832 59.9974 32.0000 1.9558 1.9574 403.4967 403.8994 0.0627 -1.0000 -1.0000 1619133 1595297798.00 151.3832 59.9974 32.0000 1.9576 1.9592 403.2694 403.6732 0.0628 -1.0000 -1.0000 1619203 1595297798.10 151.3832 59.9974 32.0000 1.9571 1.9587 403.1773 403.5823 0.0630 -1.0000 -1.0000 1619273 1595297798.20 151.3832 59.9974 32.0000 1.9581 1.9597 403.2049 403.6084 0.0627 -1.0000 -1.0000 1619333 1595297798.30 151.3832 59.9974 32.0000 1.9566 1.9582 403.5178 403.9222 0.0630 -1.0000 -1.0000 1619413 1595297798.40 151.3910 59.9974 32.0000 1.9553 1.9569 403.6425 404.0477 0.0629 -1.0000 -1.0000 1619473 1595297798.50 151.3910 59.9974 32.0000 1.9553 1.9569 403.6128 404.0167 0.0627 -1.0000 -1.0000 1619533 1595297798.60 151.3910 59.9974 32.0000 1.9562 1.9578 403.2146 403.6178 0.0628 -1.0000 -1.0000 1619603 1595297798.70 151.3910 59.9974 32.0000 1.9563 1.9579 403.4389 403.8429 0.0628 -1.0000 -1.0000 1619673 1595297798.80 151.3910 59.9974 32.0000 1.9561 1.9577 403.4672 403.8712 0.0629 -1.0000 -1.0000 1619733 1595297798.90 151.3910 59.9974 32.0000 1.9544 1.9560 403.6281 404.0313 0.0627 -1.0000 -1.0000 1619803 1595297799.00 151.3910 59.9974 32.0000 1.9561 1.9578 403.3520 403.7566 0.0629 -1.0000 -1.0000 1619983 1595297799.10 151.3910 59.9974 32.0000 1.9550 1.9567 403.2997 403.7033 0.0627 -1.0000 -1.0000 1620053 1595297799.20 151.3910 59.9974 32.0000 1.9571 1.9587 403.3040 403.7075 0.0628 -1.0000 -1.0000 1620122 1595297799.30 151.3910 59.9974 32.0000 1.9552 1.9568 403.4732 403.8777 0.0629 -1.0000 -1.0000 1620183 1595297799.40 151.3910 59.9974 32.0000 1.9546 1.9562 403.4687 403.8735 0.0629 -1.0000 -1.0000 1620242 1595297799.50 151.3910 59.9974 32.0000 1.9552 1.9568 403.2815 403.6857 0.0629 -1.0000 -1.0000 1620582 1595297799.60 151.3910 59.9974 32.0000 1.9578 1.9594 403.1719 403.5750 0.0627 -1.0000 -1.0000 1620642 1595297799.70 151.2500 59.9974 32.0000 1.9561 1.9577 403.2853 403.6895 0.0630 -1.0000 -1.0000 1620702 1595297799.80 151.2474 59.9974 32.0000 1.9562 1.9578 403.6785 404.0827 0.0628 -1.0000 -1.0000 1620772 1595297799.90 151.2474 59.9974 32.0000 1.9570 1.9586 403.6242 404.0289 0.0629 -1.0000 -1.0000 1620832 1595297800.00 151.2532 59.9974 32.0000 1.9567 1.9583 403.3560 403.7596 0.0627 -1.0000 -1.0000 1621462 1595297800.10 151.4567 59.9965 32.0000 1.9584 1.9601 403.0853 403.4888 0.0629 -1.0000 -1.0000 1621542 1595297800.20 151.4567 59.9965 32.0000 1.9570 1.9586 403.3626 403.7674 0.0629 -1.0000 -1.0000 1621602 1595297800.30 151.4567 59.9965 32.0000 1.9556 1.9572 403.5935 403.9975 0.0628 -1.0000 -1.0000 1621672 1595297800.40 151.4719 59.9965 32.0000 1.9548 1.9564 403.6820 404.0872 0.0629 -1.0000 -1.0000 1621742 1595297800.50 151.4895 59.9965 32.0000 1.9553 1.9569 403.3032 403.7067 0.0628 -1.0000 -1.0000 1621802 1595297800.60 151.4895 59.9965 32.0000 1.9554 1.9570 403.1489 403.5530 0.0628 -1.0000 -1.0000 1621872 1595297800.70 151.4895 59.9965 32.0000 1.9554 1.9570 403.0093 403.4122 0.0627 -1.0000 -1.0000 1621932 1595297800.80 151.4895 59.9965 32.0000 1.9561 1.9577 403.4153 403.8191 0.0629 -1.0000 -1.0000 1622002 1595297800.90 151.4895 59.9965 32.0000 1.9557 1.9573 403.6357 404.0401 0.0629 -1.0000 -1.0000 1622071 1595297801.00 151.4352 59.9965 32.0000 1.9570 1.9586 403.2257 403.6290 0.0626 -1.0000 -1.0000 1622131 1595297801.10 151.4219 59.9965 32.0000 1.9569 1.9585 403.1431 403.5462 0.0628 -1.0000 -1.0000 1622202 1595297801.20 151.4219 59.9965 32.0000 1.9566 1.9582 403.1997 403.6045 0.0629 -1.0000 -1.0000 1622271 1595297801.30 151.4219 59.9965 32.0000 1.9559 1.9575 403.6056 404.0090 0.0627 -1.0000 -1.0000 1622331 1595297801.40 151.4219 59.9965 32.0000 1.9553 1.9569 403.7142 404.1189 0.0629 -1.0000 -1.0000 1622401 1595297801.50 151.4219 59.9965 32.0000 1.9572 1.9588 403.5374 403.9414 0.0628 -1.0000 -1.0000 1622471 1595297801.60 151.5836 59.9965 32.0000 1.9576 1.9592 403.2720 403.6755 0.0628 -1.0000 -1.0000 1622541 1595297801.70 151.5836 59.9965 32.0000 1.9576 1.9593 403.1821 403.5864 0.0629 -1.0000 -1.0000 1622601 1595297801.80 151.5836 59.9965 32.0000 1.9583 1.9599 403.3032 403.7079 0.0630 -1.0000 -1.0000 1622681 1595297801.90 151.5836 59.9965 32.0000 1.9576 1.9592 403.5660 403.9707 0.0628 -1.0000 -1.0000 1622741 1595297802.00 151.5836 59.9965 32.0000 1.9561 1.9577 403.4398 403.8442 0.0629 -1.0000 -1.0000 1622811 1595297802.10 151.5836 59.9965 32.0000 1.9551 1.9567 403.3584 403.7620 0.0628 -1.0000 -1.0000 1623051 1595297802.20 151.5836 59.9965 32.0000 1.9571 1.9587 403.2410 403.6448 0.0628 -1.0000 -1.0000 1623111 1595297802.30 151.5836 59.9965 32.0000 1.9562 1.9578 403.3271 403.7312 0.0629 -1.0000 -1.0000 1623181 1595297802.40 151.5836 59.9965 32.0000 1.9544 1.9560 403.5518 403.9564 0.0629 -1.0000 -1.0000 1623241 1595297802.50 151.5836 59.9965 32.0000 1.9547 1.9563 403.6412 404.0441 0.0626 -1.0000 -1.0000 1623311 1595297802.60 151.5836 59.9965 32.0000 1.9558 1.9574 403.4915 403.8945 0.0627 -1.0000 -1.0000 1623491 1595297802.70 151.4281 59.9965 32.0000 1.9551 1.9567 403.1056 403.5089 0.0627 -1.0000 -1.0000 1623551 1595297802.80 151.4281 59.9965 32.0000 1.9565 1.9582 402.9954 403.3993 0.0629 -1.0000 -1.0000 1623621 1595297802.90 151.4281 59.9965 32.0000 1.9563 1.9579 403.2370 403.6406 0.0628 -1.0000 -1.0000 1623691 1595297803.00 151.4281 59.9965 32.0000 1.9559 1.9576 403.6257 404.0287 0.0626 -1.0000 -1.0000 1623751 1595297803.10 151.4281 59.9965 32.0000 1.9558 1.9574 403.5105 403.9152 0.0630 -1.0000 -1.0000 1624720 1595297803.20 151.3536 59.9965 32.0000 1.9562 1.9578 403.4122 403.8174 0.0629 -1.0000 -1.0000 1624790 1595297803.30 151.2685 59.9965 32.0000 1.9571 1.9587 403.1878 403.5914 0.0628 -1.0000 -1.0000 1624850 1595297803.40 151.2685 59.9965 32.0000 1.9561 1.9577 403.2493 403.6541 0.0629 -1.0000 -1.0000 1624920 1595297803.50 151.2685 59.9965 32.0000 1.9552 1.9568 403.2233 403.6254 0.0625 -1.0000 -1.0000 1624990 1595297803.60 151.2685 59.9965 32.0000 1.9564 1.9580 403.3162 403.7197 0.0627 -1.0000 -1.0000 1625050 1595297803.70 151.2685 59.9965 32.0000 1.9567 1.9583 403.6098 404.0131 0.0627 -1.0000 -1.0000 1625110 1595297803.80 151.3338 59.9965 32.0000 1.9549 1.9565 403.5672 403.9710 0.0628 -1.0000 -1.0000 1625190 1595297803.90 151.5732 59.9965 32.0000 1.9541 1.9557 403.6460 404.0497 0.0628 -1.0000 -1.0000 1625250 1595297804.00 151.5732 59.9965 32.0000 1.9578 1.9594 403.5030 403.9077 0.0629 -1.0000 -1.0000 1625320 1595297804.10 151.5732 59.9965 32.0000 1.9575 1.9591 403.2878 403.6912 0.0627 -1.0000 -1.0000 1625390 1595297804.20 151.5732 59.9965 32.0000 1.9573 1.9589 403.7222 404.1260 0.0628 -1.0000 -1.0000 1625450 1595297804.30 151.5732 59.9965 32.0000 1.9547 1.9563 403.7797 404.1841 0.0629 -1.0000 -1.0000 1625520 1595297804.40 151.4238 59.9965 32.0000 1.9552 1.9568 403.6595 404.0643 0.0629 -1.0000 -1.0000 1625590 1595297804.50 151.4238 59.9965 32.0000 1.9573 1.9589 403.3359 403.7400 0.0628 -1.0000 -1.0000 1625650 1595297804.60 151.4238 59.9965 32.0000 1.9564 1.9580 403.1491 403.5534 0.0629 -1.0000 -1.0000 1625720 1595297804.70 151.4238 59.9965 32.0000 1.9562 1.9578 403.1855 403.5895 0.0629 -1.0000 -1.0000 1625790 1595297804.80 151.4238 59.9965 32.0000 1.9539 1.9555 403.2850 403.6886 0.0627 -1.0000 -1.0000 1625850 1595297804.90 151.4238 59.9965 32.0000 1.9543 1.9559 403.5206 403.9249 0.0629 -1.0000 -1.0000 1625920 1595297805.00 151.6373 59.9987 32.0000 1.9547 1.9563 403.5130 403.9166 0.0627 -1.0000 -1.0000 1625980 1595297805.10 151.7104 59.9994 32.0000 1.9549 1.9565 403.5972 404.0005 0.0627 -1.0000 -1.0000 1626050 1595297805.20 151.7104 59.9994 32.0000 1.9560 1.9577 403.1194 403.5236 0.0629 -1.0000 -1.0000 1626230 1595297805.30 151.7104 59.9994 32.0000 1.9559 1.9575 403.1494 403.5527 0.0627 -1.0000 -1.0000 1626300 1595297805.40 151.7104 59.9994 32.0000 1.9575 1.9591 403.2023 403.6056 0.0628 -1.0000 -1.0000 1626359 1595297805.50 151.7104 59.9994 32.0000 1.9548 1.9564 403.1981 403.6016 0.0628 -1.0000 -1.0000 1626430 1595297805.60 151.4559 59.9994 32.0000 1.9546 1.9563 403.4701 403.8745 0.0629 -1.0000 -1.0000 1626499 1595297805.70 151.4559 59.9994 32.0000 1.9546 1.9562 403.6703 404.0747 0.0628 -1.0000 -1.0000 1626559 1595297805.80 151.4559 59.9994 32.0000 1.9558 1.9574 403.5522 403.9554 0.0627 -1.0000 -1.0000 1626629 1595297805.90 151.4559 59.9994 32.0000 1.9577 1.9593 403.1588 403.5626 0.0629 -1.0000 -1.0000 1626749 1595297806.00 151.4559 59.9994 32.0000 1.9574 1.9590 402.9731 403.3771 0.0628 -1.0000 -1.0000 1626879 1595297806.10 151.4559 59.9994 32.0000 1.9561 1.9577 403.2304 403.6339 0.0629 -1.0000 -1.0000 1626949 1595297806.20 151.4275 59.9994 32.0000 1.9535 1.9551 403.4657 403.8705 0.0629 -1.0000 -1.0000 1627010 1595297806.30 151.4248 59.9994 32.0000 1.9560 1.9576 403.4806 403.8842 0.0627 -1.0000 -1.0000 1627079 1595297806.40 151.4248 59.9994 32.0000 1.9577 1.9593 403.1338 403.5365 0.0627 -1.0000 -1.0000 1627149 1595297806.50 151.4248 59.9994 32.0000 1.9560 1.9576 403.3269 403.7306 0.0628 -1.0000 -1.0000 1627209 1595297806.60 151.4248 59.9994 32.0000 1.9552 1.9568 403.7081 404.1127 0.0629 -1.0000 -1.0000 1627279 1595297806.70 151.4248 59.9994 32.0000 1.9562 1.9579 403.6080 404.0124 0.0629 -1.0000 -1.0000 1628289 1595297806.80 151.6581 59.9994 32.0000 1.9558 1.9574 403.2860 403.6902 0.0628 -1.0000 -1.0000 1628359 1595297806.90 151.6581 59.9994 32.0000 1.9561 1.9577 403.0645 403.4685 0.0628 -1.0000 -1.0000 1628429 1595297807.00 151.6581 59.9994 32.0000 1.9560 1.9576 403.5185 403.9217 0.0627 -1.0000 -1.0000 1628499 1595297807.10 151.6581 59.9994 32.0000 1.9557 1.9573 403.5621 403.9667 0.0629 -1.0000 -1.0000 1628559 1595297807.20 151.6581 59.9994 32.0000 1.9555 1.9572 403.5604 403.9632 0.0627 -1.0000 -1.0000 1628629 1595297807.30 151.6581 59.9994 32.0000 1.9557 1.9573 403.1977 403.6016 0.0628 -1.0000 -1.0000 1628719 1595297807.40 151.3987 59.9994 32.0000 1.9550 1.9566 403.2324 403.6353 0.0626 -1.0000 -1.0000 1628779 1595297807.50 151.3987 59.9994 32.0000 1.9543 1.9559 403.5740 403.9786 0.0629 -1.0000 -1.0000 1628849 1595297807.60 151.3987 59.9994 32.0000 1.9548 1.9564 403.5058 403.9096 0.0628 -1.0000 -1.0000 1628909 1595297807.70 151.3987 59.9994 32.0000 1.9552 1.9568 403.4437 403.8474 0.0628 -1.0000 -1.0000 1628979 1595297807.80 151.3987 59.9994 32.0000 1.9559 1.9575 403.3112 403.7144 0.0627 -1.0000 -1.0000 1629049 1595297807.90 151.5040 59.9994 32.0000 1.9565 1.9581 403.1078 403.5107 0.0627 -1.0000 -1.0000 1629109 1595297808.00 151.5387 59.9994 32.0000 1.9569 1.9585 403.3320 403.7356 0.0627 -1.0000 -1.0000 1629179 1595297808.10 151.5387 59.9994 32.0000 1.9562 1.9578 403.5673 403.9700 0.0627 -1.0000 -1.0000 1629249 1595297808.20 151.5387 59.9994 32.0000 1.9548 1.9564 403.5011 403.9056 0.0629 -1.0000 -1.0000 1629478 1595297808.30 151.5387 59.9994 32.0000 1.9554 1.9570 403.4572 403.8597 0.0627 -1.0000 -1.0000 1629548 1595297808.40 151.5387 59.9994 32.0000 1.9554 1.9570 403.5375 403.9423 0.0630 -1.0000 -1.0000 1629609 1595297808.50 151.5387 59.9994 32.0000 1.9560 1.9576 403.2470 403.6514 0.0628 -1.0000 -1.0000 1629678 1595297808.60 151.5387 59.9994 32.0000 1.9572 1.9589 403.3747 403.7789 0.0628 -1.0000 -1.0000 1629748 1595297808.70 151.5387 59.9994 32.0000 1.9565 1.9582 403.6841 404.0879 0.0627 -1.0000 -1.0000 1629808 1595297808.80 151.5387 59.9994 32.0000 1.9554 1.9570 403.6698 404.0739 0.0628 -1.0000 -1.0000 1629988 1595297808.90 151.5387 59.9994 32.0000 1.9554 1.9570 403.5338 403.9377 0.0628 -1.0000 -1.0000 1630058 1595297809.00 151.5479 59.9994 32.0000 1.9562 1.9578 403.2419 403.6448 0.0626 -1.0000 -1.0000 1630118 1595297809.10 151.5664 59.9994 32.0000 1.9561 1.9577 403.0263 403.4297 0.0629 -1.0000 -1.0000 1630188 1595297809.20 151.5664 59.9994 32.0000 1.9551 1.9567 403.3471 403.7517 0.0628 -1.0000 -1.0000 1630258 1595297809.30 151.5664 59.9994 32.0000 1.9553 1.9569 403.6548 404.0593 0.0629 -1.0000 -1.0000 1630318 1595297809.40 151.5664 59.9994 32.0000 1.9551 1.9567 403.7133 404.1161 0.0627 -1.0000 -1.0000 1630378 1595297809.50 151.5664 59.9994 32.0000 1.9548 1.9565 403.5394 403.9434 0.0628 -1.0000 -1.0000 1630458 1595297809.60 151.5664 59.9994 32.0000 1.9567 1.9583 403.3668 403.7714 0.0630 -1.0000 -1.0000 1630518 1595297809.70 151.5845 60.0013 32.0000 1.9575 1.9591 403.0605 403.4639 0.0627 -1.0000 -1.0000 1630578 1595297809.80 151.5863 60.0015 32.0000 1.9566 1.9582 403.1831 403.5861 0.0628 -1.0000 -1.0000 1630998 1595297809.90 151.5863 60.0015 32.0000 1.9563 1.9579 403.4500 403.8551 0.0630 -1.0000 -1.0000 1631068 1595297810.00 151.5863 60.0015 32.0000 1.9547 1.9563 403.5396 403.9438 0.0628 -1.0000 -1.0000 1631128 1595297810.10 151.5863 60.0015 32.0000 1.9557 1.9573 403.6621 404.0669 0.0630 -1.0000 -1.0000 1631198 1595297810.20 151.5863 60.0015 32.0000 1.9566 1.9582 403.3732 403.7772 0.0628 -1.0000 -1.0000 1631258 1595297810.30 151.5863 60.0015 32.0000 1.9572 1.9588 403.2440 403.6477 0.0628 -1.0000 -1.0000 1631338 1595297810.40 151.4601 60.0015 32.0000 1.9559 1.9575 403.2018 403.6059 0.0629 -1.0000 -1.0000 1631398 1595297810.50 151.4601 60.0015 32.0000 1.9551 1.9567 403.2494 403.6519 0.0627 -1.0000 -1.0000 1631458 1595297810.60 151.4601 60.0015 32.0000 1.9524 1.9541 403.4231 403.8270 0.0628 -1.0000 -1.0000 1631528 1595297810.70 151.4601 60.0015 32.0000 1.9553 1.9569 403.3240 403.7275 0.0628 -1.0000 -1.0000 1631598 1595297810.80 151.4601 60.0015 32.0000 1.9569 1.9585 403.2556 403.6600 0.0629 -1.0000 -1.0000 1631767 1595297810.90 151.4576 60.0015 32.0000 1.9570 1.9586 403.1544 403.5586 0.0629 -1.0000 -1.0000 1631847 1595297811.00 151.4525 60.0015 32.0000 1.9558 1.9574 403.3915 403.7963 0.0630 -1.0000 -1.0000 1631907 1595297811.10 151.4525 60.0015 32.0000 1.9556 1.9572 403.6618 404.0670 0.0630 -1.0000 -1.0000 1631967 1595297811.20 151.4525 60.0015 32.0000 1.9540 1.9556 403.7214 404.1256 0.0627 -1.0000 -1.0000 1632037 1595297811.30 151.4525 60.0015 32.0000 1.9558 1.9574 403.4342 403.8375 0.0627 -1.0000 -1.0000 1632267 1595297811.40 151.4425 60.0015 32.0000 1.9552 1.9568 403.2298 403.6333 0.0628 -1.0000 -1.0000 1632327 1595297811.50 151.4290 60.0015 32.0000 1.9569 1.9585 403.0784 403.4820 0.0628 -1.0000 -1.0000 1632407 1595297811.60 151.4290 60.0015 32.0000 1.9573 1.9589 403.0375 403.4412 0.0629 -1.0000 -1.0000 1632467 1595297811.70 151.4290 60.0015 32.0000 1.9572 1.9588 403.2713 403.6750 0.0628 -1.0000 -1.0000 1632527 1595297811.80 151.4290 60.0015 32.0000 1.9549 1.9565 403.6278 404.0323 0.0629 -1.0000 -1.0000 1632767 1595297811.90 151.4290 60.0015 32.0000 1.9544 1.9561 403.5964 404.0006 0.0628 -1.0000 -1.0000 1632827 1595297812.00 151.5982 60.0015 32.0000 1.9566 1.9582 403.2199 403.6234 0.0629 -1.0000 -1.0000 1632887 1595297812.10 151.6271 60.0015 32.0000 1.9561 1.9577 403.2394 403.6437 0.0628 -1.0000 -1.0000 1632967 1595297812.20 151.6271 60.0015 32.0000 1.9570 1.9586 403.3841 403.7868 0.0627 -1.0000 -1.0000 1633027 1595297812.30 151.6271 60.0015 32.0000 1.9548 1.9564 403.5256 403.9288 0.0627 -1.0000 -1.0000 1633097 1595297812.40 151.6271 60.0015 32.0000 1.9555 1.9572 403.6202 404.0250 0.0629 -1.0000 -1.0000 1633526 1595297812.50 151.6271 60.0015 32.0000 1.9553 1.9569 403.4970 403.9022 0.0631 -1.0000 -1.0000 1633587 1595297812.60 151.6271 60.0015 32.0000 1.9560 1.9577 403.1759 403.5811 0.0630 -1.0000 -1.0000 1633666 1595297812.70 151.5001 60.0015 32.0000 1.9581 1.9597 403.1284 403.5315 0.0628 -1.0000 -1.0000 1633726 1595297812.80 151.5001 60.0015 32.0000 1.9558 1.9574 403.1717 403.5748 0.0627 -1.0000 -1.0000 1633787 1595297812.90 151.5001 60.0015 32.0000 1.9540 1.9556 403.5158 403.9194 0.0628 -1.0000 -1.0000 1634126 1595297813.00 151.5001 60.0015 32.0000 1.9546 1.9563 403.4560 403.8596 0.0628 -1.0000 -1.0000 1634186 1595297813.10 151.5001 60.0015 32.0000 1.9554 1.9570 403.4948 403.9000 0.0630 -1.0000 -1.0000 1634246 1595297813.20 151.5039 60.0015 32.0000 1.9556 1.9572 403.2422 403.6465 0.0628 -1.0000 -1.0000 1634316 1595297813.30 151.5053 60.0015 32.0000 1.9555 1.9571 403.0707 403.4739 0.0628 -1.0000 -1.0000 1634386 1595297813.40 151.5053 60.0015 32.0000 1.9549 1.9565 403.3909 403.7952 0.0629 -1.0000 -1.0000 1634986 1595297813.50 151.5053 60.0015 32.0000 1.9547 1.9563 403.6690 404.0743 0.0630 -1.0000 -1.0000 1635056 1595297813.60 151.5053 60.0015 32.0000 1.9566 1.9582 403.4594 403.8639 0.0629 -1.0000 -1.0000 1635116 1595297813.70 151.5053 60.0015 32.0000 1.9572 1.9588 403.2267 403.6307 0.0629 -1.0000 -1.0000 1635186 1595297813.80 151.3339 60.0015 32.0000 1.9565 1.9581 403.1367 403.5409 0.0629 -1.0000 -1.0000 1635256 1595297813.90 151.3339 60.0015 32.0000 1.9565 1.9581 403.0714 403.4763 0.0630 -1.0000 -1.0000 1635326 1595297814.00 151.3339 60.0015 32.0000 1.9566 1.9582 403.4846 403.8886 0.0628 -1.0000 -1.0000 1635386 1595297814.10 151.3339 60.0015 32.0000 1.9545 1.9561 403.5874 403.9916 0.0628 -1.0000 -1.0000 1635455 1595297814.20 151.3339 60.0015 32.0000 1.9545 1.9562 403.2418 403.6451 0.0628 -1.0000 -1.0000 1635515 1595297814.30 151.6634 60.0015 32.0000 1.9563 1.9579 402.9358 403.3384 0.0628 -1.0000 -1.0000 1635596 1595297814.40 151.6634 60.0015 32.0000 1.9566 1.9582 403.3803 403.7855 0.0629 -1.0000 -1.0000 1635655 1595297814.50 151.6634 60.0015 32.0000 1.9560 1.9577 403.5051 403.9097 0.0629 -1.0000 -1.0000 1635715 1595297814.60 151.6634 60.0015 32.0000 1.9559 1.9575 403.5736 403.9779 0.0628 -1.0000 -1.0000 1635785 1595297814.70 151.6634 60.0015 32.0000 1.9577 1.9593 403.4857 403.8908 0.0631 -1.0000 -1.0000 1635855 1595297814.80 151.6634 60.0015 32.0000 1.9562 1.9578 403.2645 403.6697 0.0630 -1.0000 -1.0000 1635925 1595297814.90 151.6634 60.0015 32.0000 1.9561 1.9577 403.0822 403.4859 0.0628 -1.0000 -1.0000 1635995 1595297815.00 151.4554 60.0005 32.0000 1.9571 1.9587 403.0744 403.4779 0.0628 -1.0000 -1.0000 1636055 1595297815.10 151.4554 60.0005 32.0000 1.9555 1.9572 403.6050 404.0087 0.0628 -1.0000 -1.0000 1636125 1595297815.20 151.3874 60.0005 32.0000 1.9563 1.9579 403.6078 404.0120 0.0628 -1.0000 -1.0000 1636195 1595297815.30 151.3874 60.0005 32.0000 1.9538 1.9555 403.6153 404.0189 0.0627 -1.0000 -1.0000 1636255 1595297815.40 151.3874 60.0005 32.0000 1.9553 1.9569 403.2711 403.6738 0.0627 -1.0000 -1.0000 1636485 1595297815.50 151.3874 60.0005 32.0000 1.9555 1.9571 403.2148 403.6181 0.0627 -1.0000 -1.0000 1636555 1595297815.60 151.3874 60.0005 32.0000 1.9561 1.9577 403.2736 403.6762 0.0626 -1.0000 -1.0000 1636615 1595297815.70 151.3874 60.0005 32.0000 1.9550 1.9566 403.5301 403.9333 0.0627 -1.0000 -1.0000 1636685 1595297815.80 151.3874 60.0005 32.0000 1.9552 1.9569 403.6319 404.0364 0.0630 -1.0000 -1.0000 1636755 1595297815.90 151.3874 60.0005 32.0000 1.9559 1.9575 403.3910 403.7949 0.0628 -1.0000 -1.0000 1637135 1595297816.00 151.3874 60.0005 32.0000 1.9560 1.9576 403.4307 403.8341 0.0628 -1.0000 -1.0000 1637195 1595297816.10 151.3874 60.0005 32.0000 1.9572 1.9588 403.4125 403.8163 0.0628 -1.0000 -1.0000 1637265 1595297816.20 151.6811 60.0005 32.0000 1.9565 1.9581 403.5283 403.9320 0.0628 -1.0000 -1.0000 1637335 1595297816.30 151.6811 60.0005 32.0000 1.9574 1.9590 403.7289 404.1330 0.0628 -1.0000 -1.0000 1637405 1595297816.40 151.6811 60.0005 32.0000 1.9568 1.9584 403.7938 404.1985 0.0629 -1.0000 -1.0000 1638054 1595297816.50 151.6811 60.0005 32.0000 1.9568 1.9584 403.6410 404.0453 0.0628 -1.0000 -1.0000 1638114 1595297816.60 151.6811 60.0005 32.0000 1.9587 1.9603 403.1443 403.5479 0.0628 -1.0000 -1.0000 1638195 1595297816.70 151.6811 60.0005 32.0000 1.9570 1.9586 403.2612 403.6652 0.0629 -1.0000 -1.0000 1638254 1595297816.80 151.5822 60.0005 32.0000 1.9556 1.9572 403.4114 403.8162 0.0629 -1.0000 -1.0000 1638314 1595297816.90 151.5211 60.0005 32.0000 1.9551 1.9568 403.4872 403.8908 0.0627 -1.0000 -1.0000 1638394 1595297817.00 151.5211 60.0005 32.0000 1.9556 1.9572 403.2994 403.7030 0.0628 -1.0000 -1.0000 1638454 1595297817.10 151.5211 60.0005 32.0000 1.9551 1.9567 403.2468 403.6504 0.0627 -1.0000 -1.0000 1638514 1595297817.20 151.5211 60.0005 32.0000 1.9557 1.9573 403.1815 403.5855 0.0629 -1.0000 -1.0000 1638584 1595297817.30 151.5211 60.0005 32.0000 1.9552 1.9568 403.1741 403.5780 0.0628 -1.0000 -1.0000 1638654 1595297817.40 151.5362 60.0005 32.0000 1.9541 1.9557 403.3787 403.7816 0.0627 -1.0000 -1.0000 1638724 1595297817.50 151.5362 60.0005 32.0000 1.9554 1.9570 403.4249 403.8286 0.0628 -1.0000 -1.0000 1638794 1595297817.60 151.5362 60.0005 32.0000 1.9556 1.9572 403.5745 403.9793 0.0629 -1.0000 -1.0000 1638854 1595297817.70 151.5362 60.0005 32.0000 1.9563 1.9579 403.4271 403.8316 0.0629 -1.0000 -1.0000 1638914 1595297817.80 151.5362 60.0005 32.0000 1.9569 1.9585 403.3363 403.7394 0.0628 -1.0000 -1.0000 1638994 1595297817.90 151.5078 60.0005 32.0000 1.9574 1.9590 403.1205 403.5252 0.0630 -1.0000 -1.0000 1639054 1595297818.00 151.4949 60.0005 32.0000 1.9570 1.9586 403.0238 403.4276 0.0628 -1.0000 -1.0000 1639114 1595297818.10 151.4949 60.0005 32.0000 1.9550 1.9566 403.4645 403.8687 0.0628 -1.0000 -1.0000 1639194 1595297818.20 151.4949 60.0005 32.0000 1.9547 1.9563 403.3579 403.7621 0.0630 -1.0000 -1.0000 1639254 1595297818.30 151.4949 60.0005 32.0000 1.9553 1.9569 403.5623 403.9669 0.0629 -1.0000 -1.0000 1639324 1595297818.40 151.4949 60.0005 32.0000 1.9571 1.9587 403.1990 403.6034 0.0631 -1.0000 -1.0000 1639384 1595297818.50 151.4949 60.0005 32.0000 1.9567 1.9583 403.3014 403.7059 0.0628 -1.0000 -1.0000 1639464 1595297818.60 151.4949 60.0005 32.0000 1.9565 1.9581 402.9294 403.3326 0.0628 -1.0000 -1.0000 1639544 1595297818.70 151.4949 60.0005 32.0000 1.9566 1.9582 403.1897 403.5934 0.0627 -1.0000 -1.0000 1639604 1595297818.80 151.4949 60.0005 32.0000 1.9559 1.9575 403.5395 403.9438 0.0629 -1.0000 -1.0000 1639663 1595297818.90 151.4949 60.0005 32.0000 1.9566 1.9582 403.6737 404.0779 0.0629 -1.0000 -1.0000 1639733 1595297819.00 151.4949 60.0005 32.0000 1.9544 1.9560 403.6315 404.0366 0.0629 -1.0000 -1.0000 1640233 1595297819.10 151.4949 60.0005 32.0000 1.9564 1.9581 403.2274 403.6312 0.0628 -1.0000 -1.0000 1640293 1595297819.20 151.2584 60.0005 32.0000 1.9571 1.9588 403.2714 403.6749 0.0628 -1.0000 -1.0000 1640363 1595297819.30 151.2584 60.0005 32.0000 1.9565 1.9581 403.0902 403.4937 0.0628 -1.0000 -1.0000 1640433 1595297819.40 151.2584 60.0005 32.0000 1.9558 1.9574 403.0785 403.4814 0.0627 -1.0000 -1.0000 1640493 1595297819.50 151.2584 60.0005 32.0000 1.9554 1.9570 403.5278 403.9313 0.0628 -1.0000 -1.0000 1640973 1595297819.60 151.2584 60.0005 32.0000 1.9558 1.9574 403.4776 403.8810 0.0627 -1.0000 -1.0000 1641043 1595297819.70 151.4464 59.9992 32.0000 1.9580 1.9597 403.3698 403.7743 0.0629 -1.0000 -1.0000 1641103 1595297819.80 151.4464 59.9992 32.0000 1.9571 1.9587 403.2397 403.6430 0.0627 -1.0000 -1.0000 1641183 1595297819.90 151.4464 59.9992 32.0000 1.9582 1.9598 403.1478 403.5514 0.0628 -1.0000 -1.0000 1641263 1595297820.00 151.4464 59.9992 32.0000 1.9557 1.9573 403.4709 403.8747 0.0629 -1.0000 -1.0000 1641323 1595297820.10 151.4464 59.9992 32.0000 1.9544 1.9560 403.4351 403.8390 0.0627 -1.0000 -1.0000 1641503 1595297820.20 151.4464 59.9992 32.0000 1.9558 1.9574 403.5395 403.9431 0.0628 -1.0000 -1.0000 1641572 1595297820.30 151.4464 59.9992 32.0000 1.9562 1.9578 403.2879 403.6925 0.0629 -1.0000 -1.0000 1641642 1595297820.40 151.6060 59.9992 32.0000 1.9576 1.9593 403.2730 403.6782 0.0631 -1.0000 -1.0000 1641703 1595297820.50 151.6060 59.9992 32.0000 1.9578 1.9594 403.2846 403.6892 0.0629 -1.0000 -1.0000 1641762 1595297820.60 151.6060 59.9992 32.0000 1.9560 1.9576 403.7273 404.1317 0.0628 -1.0000 -1.0000 1641842 1595297820.70 151.6060 59.9992 32.0000 1.9546 1.9562 403.7408 404.1452 0.0629 -1.0000 -1.0000 1641902 1595297820.80 151.6060 59.9992 32.0000 1.9548 1.9564 403.5749 403.9807 0.0630 -1.0000 -1.0000 1641962 1595297820.90 151.6060 59.9992 32.0000 1.9554 1.9570 403.4018 403.8060 0.0628 -1.0000 -1.0000 1642042 1595297821.00 151.2821 59.9992 32.0000 1.9561 1.9577 403.0933 403.4973 0.0628 -1.0000 -1.0000 1642102 1595297821.10 151.2821 59.9992 32.0000 1.9568 1.9584 403.0879 403.4911 0.0628 -1.0000 -1.0000 1642162 1595297821.20 151.2821 59.9992 32.0000 1.9570 1.9587 403.2536 403.6577 0.0629 -1.0000 -1.0000 1642242 1595297821.30 151.2821 59.9992 32.0000 1.9550 1.9567 403.5093 403.9134 0.0628 -1.0000 -1.0000 1642302 1595297821.40 151.2821 59.9992 32.0000 1.9549 1.9565 403.5601 403.9649 0.0630 -1.0000 -1.0000 1642362 1595297821.50 151.2821 59.9992 32.0000 1.9563 1.9579 403.5911 403.9942 0.0627 -1.0000 -1.0000 1642432 1595297821.60 151.2821 59.9992 32.0000 1.9565 1.9581 403.4344 403.8381 0.0627 -1.0000 -1.0000 1642972 1595297821.70 151.2821 59.9992 32.0000 1.9558 1.9574 403.1757 403.5792 0.0629 -1.0000 -1.0000 1643072 1595297821.80 151.2821 59.9992 32.0000 1.9557 1.9573 403.2536 403.6570 0.0627 -1.0000 -1.0000 1643142 1595297821.90 151.2821 59.9992 32.0000 1.9553 1.9569 403.3807 403.7839 0.0627 -1.0000 -1.0000 1643202 1595297822.00 151.2821 59.9992 32.0000 1.9537 1.9554 403.4547 403.8586 0.0628 -1.0000 -1.0000 1643272 1595297822.10 151.2821 59.9992 32.0000 1.9549 1.9566 403.5450 403.9489 0.0628 -1.0000 -1.0000 1643342 1595297822.20 151.5432 59.9992 32.0000 1.9558 1.9574 403.4800 403.8841 0.0629 -1.0000 -1.0000 1643402 1595297822.30 151.5432 59.9992 32.0000 1.9580 1.9596 403.3067 403.7099 0.0628 -1.0000 -1.0000 1643482 1595297822.40 151.5432 59.9992 32.0000 1.9572 1.9588 403.1720 403.5759 0.0629 -1.0000 -1.0000 1643551 1595297822.50 151.5432 59.9992 32.0000 1.9564 1.9580 403.3059 403.7094 0.0627 -1.0000 -1.0000 1643612 1595297822.60 151.5432 59.9992 32.0000 1.9552 1.9568 403.4481 403.8520 0.0628 -1.0000 -1.0000 1643751 1595297822.70 151.5432 59.9992 32.0000 1.9555 1.9571 403.5048 403.9095 0.0630 -1.0000 -1.0000 1643811 1595297822.80 151.5590 59.9992 32.0000 1.9562 1.9579 403.3306 403.7348 0.0629 -1.0000 -1.0000 1643871 1595297822.90 151.5664 59.9992 32.0000 1.9573 1.9589 403.1964 403.6009 0.0629 -1.0000 -1.0000 1643951 1595297823.00 151.4288 59.9992 32.0000 1.9567 1.9584 403.2576 403.6607 0.0626 -1.0000 -1.0000 1644011 1595297823.10 151.4288 59.9992 32.0000 1.9557 1.9573 403.6014 404.0060 0.0629 -1.0000 -1.0000 1645001 1595297823.20 151.4288 59.9992 32.0000 1.9551 1.9567 403.5599 403.9641 0.0629 -1.0000 -1.0000 1645071 1595297823.30 151.4288 59.9992 32.0000 1.9568 1.9584 403.4099 403.8143 0.0629 -1.0000 -1.0000 1645131 1595297823.40 151.4288 59.9992 32.0000 1.9558 1.9574 403.1876 403.5921 0.0629 -1.0000 -1.0000 1645201 1595297823.50 151.4288 59.9992 32.0000 1.9569 1.9585 403.0676 403.4717 0.0629 -1.0000 -1.0000 1645270 1595297823.60 151.4288 59.9992 32.0000 1.9566 1.9582 403.2644 403.6680 0.0628 -1.0000 -1.0000 1645330 1595297823.70 151.4288 59.9992 32.0000 1.9569 1.9585 403.3659 403.7700 0.0629 -1.0000 -1.0000 1645391 1595297823.80 151.4288 59.9992 32.0000 1.9549 1.9565 403.4077 403.8119 0.0628 -1.0000 -1.0000 1645470 1595297823.90 151.3769 59.9992 32.0000 1.9563 1.9579 403.3898 403.7923 0.0626 -1.0000 -1.0000 1645530 1595297824.00 151.2016 59.9992 32.0000 1.9568 1.9584 403.4016 403.8058 0.0629 -1.0000 -1.0000 1645590 1595297824.10 151.2016 59.9992 32.0000 1.9561 1.9578 403.2432 403.6481 0.0630 -1.0000 -1.0000 1645660 1595297824.20 151.2016 59.9992 32.0000 1.9553 1.9569 403.2653 403.6689 0.0628 -1.0000 -1.0000 1645730 1595297824.30 151.2016 59.9992 32.0000 1.9538 1.9554 403.4999 403.9037 0.0627 -1.0000 -1.0000 1645800 1595297824.40 151.2016 59.9992 32.0000 1.9539 1.9555 403.6466 404.0519 0.0630 -1.0000 -1.0000 1645860 1595297824.50 151.2016 59.9992 32.0000 1.9533 1.9550 403.3573 403.7616 0.0629 -1.0000 -1.0000 1645920 1595297824.60 151.6966 59.9979 32.0000 1.9569 1.9586 403.4624 403.8665 0.0628 -1.0000 -1.0000 1646000 1595297824.70 151.6966 59.9979 32.0000 1.9571 1.9587 403.5030 403.9083 0.0629 -1.0000 -1.0000 1646060 1595297824.80 151.6966 59.9979 32.0000 1.9558 1.9574 403.3186 403.7219 0.0627 -1.0000 -1.0000 1646120 1595297824.90 151.6966 59.9979 32.0000 1.9555 1.9571 403.3253 403.7282 0.0627 -1.0000 -1.0000 1646200 1595297825.00 151.6966 59.9979 32.0000 1.9549 1.9565 403.6539 404.0581 0.0628 -1.0000 -1.0000 1646260 1595297825.10 151.6966 59.9979 32.0000 1.9548 1.9564 403.7792 404.1836 0.0629 -1.0000 -1.0000 1646320 1595297825.20 151.6966 59.9979 32.0000 1.9563 1.9579 403.3956 403.7991 0.0627 -1.0000 -1.0000 1646400 1595297825.30 151.6966 59.9979 32.0000 1.9578 1.9594 403.2600 403.6628 0.0627 -1.0000 -1.0000 1646460 1595297825.40 151.6966 59.9979 32.0000 1.9588 1.9604 403.4141 403.8174 0.0627 -1.0000 -1.0000 1646520 1595297825.50 151.6966 59.9979 32.0000 1.9561 1.9577 403.6125 404.0165 0.0628 -1.0000 -1.0000 1646850 1595297825.60 151.6966 59.9979 32.0000 1.9543 1.9559 403.5853 403.9902 0.0629 -1.0000 -1.0000 1646910 1595297825.70 151.6966 59.9979 32.0000 1.9557 1.9573 403.4025 403.8069 0.0629 -1.0000 -1.0000 1646970 1595297825.80 151.3356 59.9979 32.0000 1.9574 1.9590 403.3500 403.7539 0.0629 -1.0000 -1.0000 1647050 1595297825.90 151.3356 59.9979 32.0000 1.9560 1.9576 403.1059 403.5094 0.0627 -1.0000 -1.0000 1647110 1595297826.00 151.3356 59.9979 32.0000 1.9563 1.9579 403.4919 403.8952 0.0627 -1.0000 -1.0000 1647170 1595297826.10 151.3356 59.9979 32.0000 1.9550 1.9566 403.5076 403.9124 0.0629 -1.0000 -1.0000 1647240 1595297826.20 151.3356 59.9979 32.0000 1.9552 1.9568 403.6235 404.0276 0.0629 -1.0000 -1.0000 1647310 1595297826.30 151.3356 59.9979 32.0000 1.9563 1.9579 403.4203 403.8243 0.0629 -1.0000 -1.0000 1647380 1595297826.40 151.3646 59.9979 32.0000 1.9568 1.9584 403.2115 403.6164 0.0630 -1.0000 -1.0000 1647440 1595297826.50 151.3657 59.9979 32.0000 1.9568 1.9584 403.1023 403.5064 0.0629 -1.0000 -1.0000 1647500 1595297826.60 151.3657 59.9979 32.0000 1.9571 1.9587 403.0971 403.5015 0.0630 -1.0000 -1.0000 1647579 1595297826.70 151.3657 59.9979 32.0000 1.9542 1.9559 403.3313 403.7361 0.0629 -1.0000 -1.0000 1648009 1595297826.80 151.3657 59.9979 32.0000 1.9564 1.9580 403.5398 403.9444 0.0628 -1.0000 -1.0000 1648069 1595297826.90 151.3493 59.9979 32.0000 1.9556 1.9572 403.6347 404.0380 0.0628 -1.0000 -1.0000 1648139 1595297827.00 151.2930 59.9979 32.0000 1.9567 1.9583 403.6874 404.0915 0.0628 -1.0000 -1.0000 1648209 1595297827.10 151.2930 59.9979 32.0000 1.9569 1.9585 403.1315 403.5352 0.0629 -1.0000 -1.0000 1648269 1595297827.20 151.2930 59.9979 32.0000 1.9568 1.9584 403.2352 403.6395 0.0628 -1.0000 -1.0000 1648339 1595297827.30 151.2930 59.9979 32.0000 1.9577 1.9593 403.2803 403.6839 0.0628 -1.0000 -1.0000 1648409 1595297827.40 151.2930 59.9979 32.0000 1.9569 1.9585 403.5554 403.9600 0.0629 -1.0000 -1.0000 1648469 1595297827.50 151.2930 59.9979 32.0000 1.9539 1.9555 403.6957 404.0998 0.0629 -1.0000 -1.0000 1648539 1595297827.60 151.2930 59.9979 32.0000 1.9554 1.9571 403.4279 403.8325 0.0629 -1.0000 -1.0000 1648609 1595297827.70 151.2930 59.9979 32.0000 1.9570 1.9587 403.3966 403.8002 0.0629 -1.0000 -1.0000 1648669 1595297827.80 151.2930 59.9979 32.0000 1.9560 1.9576 403.3504 403.7544 0.0628 -1.0000 -1.0000 1649299 1595297827.90 151.2930 59.9979 32.0000 1.9571 1.9587 403.7789 404.1828 0.0628 -1.0000 -1.0000 1649369 1595297828.00 151.4153 59.9979 32.0000 1.9565 1.9581 403.8788 404.2829 0.0628 -1.0000 -1.0000 1649429 1595297828.10 151.2652 59.9979 32.0000 1.9586 1.9602 403.7874 404.1918 0.0628 -1.0000 -1.0000 1649499 1595297828.20 151.2577 59.9979 32.0000 1.9569 1.9585 403.3832 403.7870 0.0628 -1.0000 -1.0000 1649559 1595297828.30 151.3451 59.9979 32.0000 1.9547 1.9563 403.6230 404.0273 0.0628 -1.0000 -1.0000 1649639 1595297828.40 151.3494 59.9979 32.0000 1.9536 1.9552 403.6132 404.0171 0.0628 -1.0000 -1.0000 1649699 1595297828.50 151.3494 59.9979 32.0000 1.9556 1.9572 403.6125 404.0169 0.0628 -1.0000 -1.0000 1649759 1595297828.60 151.3507 59.9979 32.0000 1.9551 1.9567 403.4386 403.8430 0.0629 -1.0000 -1.0000 1649829 1595297828.70 151.4354 59.9979 32.0000 1.9560 1.9576 403.2047 403.6093 0.0629 -1.0000 -1.0000 1649899 1595297828.80 151.4354 59.9979 32.0000 1.9572 1.9588 403.1880 403.5923 0.0630 -1.0000 -1.0000 1650339 1595297828.90 151.4354 59.9979 32.0000 1.9564 1.9580 403.3226 403.7270 0.0628 -1.0000 -1.0000 1650419 1595297829.00 151.4354 59.9979 32.0000 1.9559 1.9575 403.4151 403.8193 0.0629 -1.0000 -1.0000 1650479 1595297829.10 151.4354 59.9979 32.0000 1.9561 1.9578 403.5808 403.9857 0.0629 -1.0000 -1.0000 1650539 1595297829.20 151.7078 59.9969 32.0000 1.9553 1.9569 403.5340 403.9387 0.0630 -1.0000 -1.0000 1650609 1595297829.30 151.7078 59.9969 32.0000 1.9560 1.9576 403.1251 403.5292 0.0628 -1.0000 -1.0000 1650679 1595297829.40 151.7078 59.9969 32.0000 1.9564 1.9580 403.1931 403.5965 0.0628 -1.0000 -1.0000 1650739 1595297829.50 151.7078 59.9969 32.0000 1.9555 1.9571 403.1600 403.5638 0.0628 -1.0000 -1.0000 1650809 1595297829.60 151.7078 59.9969 32.0000 1.9554 1.9570 403.4911 403.8950 0.0629 -1.0000 -1.0000 1650869 1595297829.70 151.7078 59.9969 32.0000 1.9556 1.9572 403.7095 404.1143 0.0629 -1.0000 -1.0000 1650938 1595297829.80 151.7078 59.9969 32.0000 1.9570 1.9586 403.5829 403.9868 0.0628 -1.0000 -1.0000 1651008 1595297829.90 151.7078 59.9969 32.0000 1.9576 1.9592 403.3602 403.7648 0.0628 -1.0000 -1.0000 1651068 1595297830.00 151.7078 59.9969 32.0000 1.9591 1.9607 403.3525 403.7561 0.0628 -1.0000 -1.0000 1651138 1595297830.10 151.7078 59.9969 32.0000 1.9564 1.9580 403.5949 403.9984 0.0627 -1.0000 -1.0000 1651208 1595297830.20 151.7078 59.9969 32.0000 1.9548 1.9564 403.5827 403.9870 0.0628 -1.0000 -1.0000 1651288 1595297830.30 151.7078 59.9969 32.0000 1.9544 1.9560 403.6991 404.1040 0.0630 -1.0000 -1.0000 1651528 1595297830.40 151.5259 59.9969 32.0000 1.9550 1.9566 403.1837 403.5885 0.0629 -1.0000 -1.0000 1651588 1595297830.50 151.5259 59.9969 32.0000 1.9574 1.9590 402.9797 403.3836 0.0630 -1.0000 -1.0000 1651658 1595297830.60 151.5259 59.9969 32.0000 1.9563 1.9579 403.0470 403.4509 0.0628 -1.0000 -1.0000 1651738 1595297830.70 151.5259 59.9969 32.0000 1.9554 1.9570 403.4233 403.8270 0.0628 -1.0000 -1.0000 1651798 1595297830.80 151.5259 59.9969 32.0000 1.9550 1.9566 403.4529 403.8567 0.0628 -1.0000 -1.0000 1651858 1595297830.90 151.5259 59.9969 32.0000 1.9555 1.9571 403.6713 404.0752 0.0628 -1.0000 -1.0000 1651928 1595297831.00 151.5774 59.9969 32.0000 1.9555 1.9571 403.5802 403.9850 0.0630 -1.0000 -1.0000 1651998 1595297831.10 151.5774 59.9969 32.0000 1.9563 1.9580 403.4859 403.8915 0.0631 -1.0000 -1.0000 1652058 1595297831.20 151.5774 59.9969 32.0000 1.9570 1.9586 403.2169 403.6204 0.0628 -1.0000 -1.0000 1652128 1595297831.30 151.5774 59.9969 32.0000 1.9569 1.9585 403.1605 403.5638 0.0628 -1.0000 -1.0000 1652198 1595297831.40 151.5774 59.9969 32.0000 1.9555 1.9571 403.1269 403.5306 0.0628 -1.0000 -1.0000 1652258 1595297831.50 151.3627 59.9969 32.0000 1.9539 1.9555 403.4952 403.8988 0.0628 -1.0000 -1.0000 1652328 1595297831.60 151.3523 59.9969 32.0000 1.9536 1.9552 403.5785 403.9834 0.0630 -1.0000 -1.0000 1652388 1595297831.70 151.3523 59.9969 32.0000 1.9552 1.9568 403.6421 404.0466 0.0628 -1.0000 -1.0000 1652458 1595297831.80 151.3523 59.9969 32.0000 1.9576 1.9592 403.3985 403.8024 0.0628 -1.0000 -1.0000 1652528 1595297831.90 151.3523 59.9969 32.0000 1.9577 1.9593 403.1781 403.5828 0.0630 -1.0000 -1.0000 1652758 1595297832.00 151.3523 59.9969 32.0000 1.9576 1.9593 403.1337 403.5376 0.0629 -1.0000 -1.0000 1652818 1595297832.10 151.3523 59.9969 32.0000 1.9569 1.9585 403.2602 403.6644 0.0629 -1.0000 -1.0000 1652888 1595297832.20 151.4710 59.9969 32.0000 1.9555 1.9571 403.6808 404.0864 0.0630 -1.0000 -1.0000 1652948 1595297832.30 151.4751 59.9969 32.0000 1.9568 1.9584 403.5951 404.0003 0.0629 -1.0000 -1.0000 1653047 1595297832.40 151.4751 59.9969 32.0000 1.9569 1.9585 403.4593 403.8631 0.0628 -1.0000 -1.0000 1653567 1595297832.50 151.4751 59.9969 32.0000 1.9570 1.9586 403.3308 403.7357 0.0629 -1.0000 -1.0000 1653627 1595297832.60 151.4751 59.9969 32.0000 1.9563 1.9579 403.4354 403.8396 0.0630 -1.0000 -1.0000 1653707 1595297832.70 151.4751 59.9969 32.0000 1.9543 1.9559 403.5147 403.9197 0.0629 -1.0000 -1.0000 1653777 1595297832.80 151.4751 59.9969 32.0000 1.9553 1.9569 403.7093 404.1130 0.0628 -1.0000 -1.0000 1653837 1595297832.90 151.5960 59.9969 32.0000 1.9561 1.9577 403.4893 403.8939 0.0630 -1.0000 -1.0000 1653907 1595297833.00 151.5960 59.9969 32.0000 1.9578 1.9594 403.2809 403.6856 0.0629 -1.0000 -1.0000 1653967 1595297833.10 151.5960 59.9969 32.0000 1.9568 1.9584 403.2299 403.6331 0.0628 -1.0000 -1.0000 1654037 1595297833.20 151.5960 59.9969 32.0000 1.9568 1.9584 403.1677 403.5720 0.0629 -1.0000 -1.0000 1654107 1595297833.30 151.5960 59.9969 32.0000 1.9564 1.9580 403.3772 403.7806 0.0628 -1.0000 -1.0000 1654167 1595297833.40 151.4364 59.9969 32.0000 1.9542 1.9558 403.5783 403.9831 0.0629 -1.0000 -1.0000 1654297 1595297833.50 151.3976 59.9969 32.0000 1.9545 1.9561 403.5254 403.9292 0.0628 -1.0000 -1.0000 1654367 1595297833.60 151.3976 59.9969 32.0000 1.9546 1.9562 403.4947 403.8995 0.0629 -1.0000 -1.0000 1654427 1595297833.70 151.3976 59.9969 32.0000 1.9566 1.9582 403.0514 403.4557 0.0629 -1.0000 -1.0000 1654497 1595297833.80 151.3976 59.9969 32.0000 1.9566 1.9582 403.1598 403.5629 0.0627 -1.0000 -1.0000 1654567 1595297833.90 151.3976 59.9969 32.0000 1.9549 1.9565 403.5181 403.9215 0.0628 -1.0000 -1.0000 1654797 1595297834.00 151.4662 59.9969 32.0000 1.9557 1.9573 403.6659 404.0704 0.0628 -1.0000 -1.0000 1654857 1595297834.10 151.4662 59.9969 32.0000 1.9570 1.9586 403.5978 404.0022 0.0629 -1.0000 -1.0000 1654937 1595297834.20 151.4662 59.9969 32.0000 1.9562 1.9578 403.5384 403.9428 0.0628 -1.0000 -1.0000 1654997 1595297834.30 151.4662 59.9969 32.0000 1.9577 1.9594 403.1665 403.5698 0.0628 -1.0000 -1.0000 1655077 1595297834.40 151.4662 59.9969 32.0000 1.9581 1.9598 403.2299 403.6333 0.0628 -1.0000 -1.0000 1655137 1595297834.50 151.4662 59.9969 32.0000 1.9569 1.9586 403.5492 403.9523 0.0626 -1.0000 -1.0000 1655307 1595297834.60 151.3760 59.9968 32.0000 1.9541 1.9557 403.8135 404.2177 0.0628 -1.0000 -1.0000 1655386 1595297834.70 151.3760 59.9968 32.0000 1.9555 1.9571 403.3294 403.7328 0.0628 -1.0000 -1.0000 1655446 1595297834.80 151.3760 59.9968 32.0000 1.9554 1.9571 403.2459 403.6501 0.0629 -1.0000 -1.0000 1655506 1595297834.90 151.3760 59.9968 32.0000 1.9546 1.9562 403.1111 403.5156 0.0629 -1.0000 -1.0000 1655576 1595297835.00 151.3760 59.9968 32.0000 1.9543 1.9559 403.2347 403.6383 0.0628 -1.0000 -1.0000 1656526 1595297835.10 151.4116 59.9968 32.0000 1.9545 1.9561 403.5879 403.9930 0.0630 -1.0000 -1.0000 1656586 1595297835.20 151.5053 59.9968 32.0000 1.9561 1.9577 403.5259 403.9295 0.0628 -1.0000 -1.0000 1656656 1595297835.30 151.5053 59.9968 32.0000 1.9540 1.9556 403.5574 403.9609 0.0627 -1.0000 -1.0000 1656716 1595297835.40 151.5053 59.9968 32.0000 1.9559 1.9575 403.3632 403.7667 0.0628 -1.0000 -1.0000 1656786 1595297835.50 151.5053 59.9968 32.0000 1.9575 1.9591 403.0802 403.4846 0.0629 -1.0000 -1.0000 1656856 1595297835.60 151.5053 59.9968 32.0000 1.9565 1.9582 403.1217 403.5265 0.0630 -1.0000 -1.0000 1656916 1595297835.70 151.6579 59.9968 32.0000 1.9565 1.9581 403.2982 403.7019 0.0628 -1.0000 -1.0000 1656975 1595297835.80 151.6579 59.9968 32.0000 1.9549 1.9565 403.3856 403.7882 0.0625 -1.0000 -1.0000 1657055 1595297835.90 151.6579 59.9968 32.0000 1.9561 1.9577 403.5918 403.9959 0.0629 -1.0000 -1.0000 1657116 1595297836.00 151.6579 59.9968 32.0000 1.9557 1.9573 403.4785 403.8834 0.0629 -1.0000 -1.0000 1657175 1595297836.10 151.6579 59.9968 32.0000 1.9557 1.9573 403.3228 403.7272 0.0629 -1.0000 -1.0000 1657255 1595297836.20 151.5665 59.9968 32.0000 1.9568 1.9584 403.1260 403.5298 0.0628 -1.0000 -1.0000 1657316 1595297836.30 151.5590 59.9968 32.0000 1.9574 1.9590 403.0942 403.4975 0.0629 -1.0000 -1.0000 1657386 1595297836.40 151.5590 59.9968 32.0000 1.9566 1.9582 403.1030 403.5066 0.0628 -1.0000 -1.0000 1657445 1595297836.50 151.5590 59.9968 32.0000 1.9558 1.9574 403.3134 403.7174 0.0629 -1.0000 -1.0000 1657535 1595297836.60 151.5590 59.9968 32.0000 1.9553 1.9569 403.7107 404.1159 0.0629 -1.0000 -1.0000 1657615 1595297836.70 151.5515 59.9968 32.0000 1.9558 1.9574 403.5276 403.9320 0.0629 -1.0000 -1.0000 1657675 1595297836.80 151.3895 59.9968 32.0000 1.9555 1.9571 403.5486 403.9537 0.0629 -1.0000 -1.0000 1657735 1595297836.90 151.3895 59.9968 32.0000 1.9561 1.9578 403.2973 403.7020 0.0629 -1.0000 -1.0000 1657805 1595297837.00 151.3895 59.9968 32.0000 1.9554 1.9570 403.3645 403.7677 0.0627 -1.0000 -1.0000 1658035 1595297837.10 151.3895 59.9968 32.0000 1.9541 1.9558 403.6035 404.0063 0.0626 -1.0000 -1.0000 1658095 1595297837.20 151.3895 59.9968 32.0000 1.9556 1.9572 403.6148 404.0185 0.0628 -1.0000 -1.0000 1658165 1595297837.30 151.4975 59.9968 32.0000 1.9558 1.9574 403.3635 403.7682 0.0630 -1.0000 -1.0000 1658235 1595297837.40 151.4975 59.9968 32.0000 1.9583 1.9599 403.2058 403.6105 0.0629 -1.0000 -1.0000 1658295 1595297837.50 151.4975 59.9968 32.0000 1.9580 1.9596 403.2002 403.6055 0.0629 -1.0000 -1.0000 1658575 1595297837.60 151.4975 59.9968 32.0000 1.9581 1.9597 403.3612 403.7641 0.0627 -1.0000 -1.0000 1658645 1595297837.70 151.4975 59.9968 32.0000 1.9544 1.9560 403.4371 403.8400 0.0626 -1.0000 -1.0000 1658705 1595297837.80 151.4975 59.9968 32.0000 1.9551 1.9567 403.5279 403.9314 0.0627 -1.0000 -1.0000 1658775 1595297837.90 151.5743 59.9968 32.0000 1.9547 1.9563 403.4844 403.8880 0.0628 -1.0000 -1.0000 1658835 1595297838.00 151.6006 59.9968 32.0000 1.9568 1.9584 403.0835 403.4874 0.0629 -1.0000 -1.0000 1659015 1595297838.10 151.6006 59.9968 32.0000 1.9566 1.9582 403.2051 403.6083 0.0628 -1.0000 -1.0000 1659085 1595297838.20 151.6006 59.9968 32.0000 1.9560 1.9576 403.3137 403.7177 0.0629 -1.0000 -1.0000 1659144 1595297838.30 151.6006 59.9968 32.0000 1.9558 1.9574 403.7207 404.1243 0.0627 -1.0000 -1.0000 1659224 1595297838.40 151.6006 59.9968 32.0000 1.9552 1.9569 403.5263 403.9302 0.0628 -1.0000 -1.0000 1659284 1595297838.50 151.4827 59.9968 32.0000 1.9567 1.9583 403.4228 403.8260 0.0627 -1.0000 -1.0000 1659344 1595297838.60 151.4827 59.9968 32.0000 1.9567 1.9583 403.4078 403.8126 0.0628 -1.0000 -1.0000 1659584 1595297838.70 151.4827 59.9968 32.0000 1.9580 1.9596 403.1539 403.5566 0.0627 -1.0000 -1.0000 1659644 1595297838.80 151.4827 59.9968 32.0000 1.9561 1.9578 403.1123 403.5150 0.0628 -1.0000 -1.0000 1659704 1595297838.90 151.4827 59.9968 32.0000 1.9568 1.9584 403.2374 403.6420 0.0628 -1.0000 -1.0000 1659774 1595297839.00 151.4271 59.9968 32.0000 1.9564 1.9580 403.3425 403.7464 0.0629 -1.0000 -1.0000 1659844 1595297839.10 151.4140 59.9968 32.0000 1.9548 1.9564 403.5800 403.9848 0.0629 -1.0000 -1.0000 1700064 1595297839.20 151.4140 59.9968 32.0000 1.9564 1.9580 403.4835 403.8871 0.0628 -1.0000 -1.0000 1700144 1595297839.30 151.4140 59.9968 32.0000 1.9565 1.9581 403.2455 403.6495 0.0629 -1.0000 -1.0000 1700204 1595297839.40 151.4140 59.9968 32.0000 1.9571 1.9587 403.2479 403.6515 0.0628 -1.0000 -1.0000 1700274 1595297839.50 151.4140 59.9968 32.0000 1.9575 1.9591 403.4093 403.8131 0.0628 -1.0000 -1.0000 1700354 1595297839.60 151.4149 59.9967 32.0000 1.9555 1.9571 403.4169 403.8203 0.0628 -1.0000 -1.0000 1700774 1595297839.70 151.4208 59.9964 32.0000 1.9549 1.9565 403.5941 403.9980 0.0627 -1.0000 -1.0000 1700834 1595297839.80 151.4208 59.9964 32.0000 1.9555 1.9571 403.5823 403.9865 0.0629 -1.0000 -1.0000 1700914 1595297839.90 151.4208 59.9964 32.0000 1.9571 1.9587 403.3234 403.7278 0.0630 -1.0000 -1.0000 1700974 1595297840.00 151.4208 59.9964 32.0000 1.9560 1.9577 403.1076 403.5128 0.0630 -1.0000 -1.0000 1701034 1595297840.10 151.4208 59.9964 32.0000 1.9568 1.9584 403.4978 403.9022 0.0629 -1.0000 -1.0000 1701284 1595297840.20 151.4208 59.9964 32.0000 1.9573 1.9589 403.5010 403.9054 0.0629 -1.0000 -1.0000 1701344 1595297840.30 151.4431 59.9964 32.0000 1.9585 1.9601 403.2735 403.6785 0.0630 -1.0000 -1.0000 1701414 1595297840.40 151.4431 59.9964 32.0000 1.9586 1.9602 403.0765 403.4804 0.0629 -1.0000 -1.0000 1701484 1595297840.50 151.4431 59.9964 32.0000 1.9557 1.9574 403.4899 403.8946 0.0629 -1.0000 -1.0000 1701543 1595297840.60 151.4431 59.9964 32.0000 1.9545 1.9561 403.4904 403.8944 0.0628 -1.0000 -1.0000 1701783 1595297840.70 151.4431 59.9964 32.0000 1.9548 1.9565 403.5892 403.9935 0.0628 -1.0000 -1.0000 1701843 1595297840.80 151.4431 59.9964 32.0000 1.9550 1.9566 403.3539 403.7573 0.0628 -1.0000 -1.0000 1701903 1595297840.90 151.2642 59.9964 32.0000 1.9575 1.9591 403.2710 403.6748 0.0628 -1.0000 -1.0000 1701983 1595297841.00 151.2622 59.9964 32.0000 1.9564 1.9581 402.9837 403.3868 0.0627 -1.0000 -1.0000 1702043 1595297841.10 151.2622 59.9964 32.0000 1.9565 1.9581 403.1184 403.5225 0.0630 -1.0000 -1.0000 1702273 1595297841.20 151.2622 59.9964 32.0000 1.9568 1.9584 403.2493 403.6527 0.0628 -1.0000 -1.0000 1702343 1595297841.30 151.2622 59.9964 32.0000 1.9555 1.9571 403.6591 404.0641 0.0630 -1.0000 -1.0000 1702413 1595297841.40 151.2622 59.9964 32.0000 1.9569 1.9585 403.4607 403.8660 0.0630 -1.0000 -1.0000 1702473 1595297841.50 151.2622 59.9964 32.0000 1.9569 1.9585 403.2425 403.6465 0.0628 -1.0000 -1.0000 1702543 1595297841.60 151.3418 59.9964 32.0000 1.9559 1.9575 403.1885 403.5916 0.0627 -1.0000 -1.0000 1702603 1595297841.70 151.3418 59.9964 32.0000 1.9571 1.9587 403.4373 403.8415 0.0629 -1.0000 -1.0000 1702783 1595297841.80 151.3418 59.9964 32.0000 1.9553 1.9570 403.4137 403.8166 0.0628 -1.0000 -1.0000 1702853 1595297841.90 151.3418 59.9964 32.0000 1.9553 1.9569 403.5820 403.9859 0.0627 -1.0000 -1.0000 1702923 1595297842.00 151.3418 59.9964 32.0000 1.9548 1.9564 403.7063 404.1094 0.0627 -1.0000 -1.0000 1702983 1595297842.10 151.4052 59.9964 32.0000 1.9560 1.9576 403.6039 404.0073 0.0627 -1.0000 -1.0000 1703053 1595297842.20 151.4388 59.9964 32.0000 1.9579 1.9595 403.5768 403.9807 0.0629 -1.0000 -1.0000 1703582 1595297842.30 151.4388 59.9964 32.0000 1.9564 1.9581 403.3016 403.7055 0.0629 -1.0000 -1.0000 1703662 1595297842.40 151.4388 59.9964 32.0000 1.9543 1.9559 403.4654 403.8705 0.0630 -1.0000 -1.0000 1703722 1595297842.50 151.4388 59.9964 32.0000 1.9540 1.9556 403.5568 403.9615 0.0628 -1.0000 -1.0000 1703802 1595297842.60 151.4388 59.9964 32.0000 1.9550 1.9566 403.7640 404.1692 0.0630 -1.0000 -1.0000 1703872 1595297842.70 151.7091 59.9964 32.0000 1.9571 1.9587 403.3972 403.8019 0.0629 -1.0000 -1.0000 1703932 1595297842.80 151.7431 59.9964 32.0000 1.9577 1.9594 403.2522 403.6560 0.0628 -1.0000 -1.0000 1704002 1595297842.90 151.7431 59.9964 32.0000 1.9577 1.9593 403.1139 403.5169 0.0628 -1.0000 -1.0000 1704122 1595297843.00 151.7431 59.9964 32.0000 1.9574 1.9591 403.2964 403.7016 0.0630 -1.0000 -1.0000 1704182 1595297843.10 151.7431 59.9964 32.0000 1.9558 1.9574 403.6732 404.0775 0.0628 -1.0000 -1.0000 1704242 1595297843.20 151.7086 59.9964 32.0000 1.9566 1.9582 403.6622 404.0675 0.0630 -1.0000 -1.0000 1704322 1595297843.30 151.5931 59.9964 32.0000 1.9562 1.9578 403.6066 404.0118 0.0630 -1.0000 -1.0000 1704382 1595297843.40 151.5931 59.9964 32.0000 1.9556 1.9572 403.5223 403.9265 0.0628 -1.0000 -1.0000 1704452 1595297843.50 151.5931 59.9964 32.0000 1.9562 1.9578 403.3065 403.7101 0.0628 -1.0000 -1.0000 1704522 1595297843.60 151.5931 59.9964 32.0000 1.9555 1.9571 403.4829 403.8875 0.0629 -1.0000 -1.0000 1704582 1595297843.70 151.5931 59.9964 32.0000 1.9540 1.9556 403.4922 403.8973 0.0630 -1.0000 -1.0000 1704642 1595297843.80 151.3588 59.9964 32.0000 1.9536 1.9552 403.5103 403.9153 0.0629 -1.0000 -1.0000 1704722 1595297843.90 151.3588 59.9964 32.0000 1.9561 1.9577 403.4779 403.8816 0.0627 -1.0000 -1.0000 1704782 1595297844.00 151.3588 59.9964 32.0000 1.9570 1.9586 403.4692 403.8727 0.0628 -1.0000 -1.0000 1704842 1595297844.10 151.3588 59.9964 32.0000 1.9565 1.9581 403.1708 403.5738 0.0626 -1.0000 -1.0000 1704922 1595297844.20 151.3588 59.9964 32.0000 1.9559 1.9575 403.4241 403.8285 0.0629 -1.0000 -1.0000 1705092 1595297844.30 151.4300 59.9964 32.0000 1.9556 1.9572 403.5862 403.9910 0.0630 -1.0000 -1.0000 1705171 1595297844.40 151.4514 59.9964 32.0000 1.9554 1.9570 403.4956 403.8998 0.0628 -1.0000 -1.0000 1705232 1595297844.50 151.4514 59.9964 32.0000 1.9544 1.9561 403.5419 403.9460 0.0629 -1.0000 -1.0000 1705292 1595297844.60 151.4514 59.9964 32.0000 1.9579 1.9595 403.2615 403.6664 0.0630 -1.0000 -1.0000 1705361 1595297844.70 151.4514 59.9964 32.0000 1.9575 1.9591 403.1029 403.5063 0.0627 -1.0000 -1.0000 1706061 1595297844.80 151.4514 59.9964 32.0000 1.9568 1.9584 403.2840 403.6876 0.0627 -1.0000 -1.0000 1706121 1595297844.90 151.4396 59.9969 32.0000 1.9558 1.9574 403.6532 404.0573 0.0629 -1.0000 -1.0000 1706191 1595297845.00 151.4396 59.9969 32.0000 1.9561 1.9577 403.6706 404.0758 0.0629 -1.0000 -1.0000 1706251 1595297845.10 151.4396 59.9969 32.0000 1.9549 1.9566 403.6276 404.0319 0.0629 -1.0000 -1.0000 1706321 1595297845.20 151.4396 59.9969 32.0000 1.9537 1.9553 403.5631 403.9674 0.0629 -1.0000 -1.0000 1706391 1595297845.30 151.4396 59.9969 32.0000 1.9572 1.9588 403.2253 403.6293 0.0628 -1.0000 -1.0000 1706451 1595297845.40 151.4396 59.9969 32.0000 1.9569 1.9585 403.1602 403.5633 0.0627 -1.0000 -1.0000 1706521 1595297845.50 151.5958 59.9969 32.0000 1.9577 1.9593 403.0283 403.4316 0.0627 -1.0000 -1.0000 1706671 1595297845.60 151.6511 59.9969 32.0000 1.9573 1.9589 403.3878 403.7909 0.0627 -1.0000 -1.0000 1706741 1595297845.70 151.6511 59.9969 32.0000 1.9560 1.9577 403.7264 404.1298 0.0627 -1.0000 -1.0000 1706801 1595297845.80 151.6511 59.9969 32.0000 1.9543 1.9559 403.5887 403.9937 0.0628 -1.0000 -1.0000 1706871 1595297845.90 151.6511 59.9969 32.0000 1.9565 1.9581 403.4053 403.8093 0.0629 -1.0000 -1.0000 1706931 1595297846.00 151.6511 59.9969 32.0000 1.9585 1.9601 403.2684 403.6727 0.0629 -1.0000 -1.0000 1707001 1595297846.10 151.2390 59.9969 32.0000 1.9570 1.9586 403.2224 403.6262 0.0628 -1.0000 -1.0000 1707081 1595297846.20 151.2390 59.9969 32.0000 1.9565 1.9581 403.4866 403.8902 0.0628 -1.0000 -1.0000 1707301 1595297846.30 151.2390 59.9969 32.0000 1.9542 1.9558 403.5895 403.9932 0.0628 -1.0000 -1.0000 1707380 1595297846.40 151.2390 59.9969 32.0000 1.9547 1.9563 403.2730 403.6770 0.0629 -1.0000 -1.0000 1707440 1595297846.50 151.2390 59.9969 32.0000 1.9569 1.9585 403.3027 403.7062 0.0627 -1.0000 -1.0000 1707500 1595297846.60 151.2721 59.9969 32.0000 1.9571 1.9587 403.0589 403.4623 0.0628 -1.0000 -1.0000 1707570 1595297846.70 151.2845 59.9969 32.0000 1.9551 1.9567 403.2615 403.6654 0.0628 -1.0000 -1.0000 1707800 1595297846.80 151.2845 59.9969 32.0000 1.9553 1.9569 403.4900 403.8949 0.0630 -1.0000 -1.0000 1707870 1595297846.90 151.2845 59.9969 32.0000 1.9549 1.9565 403.4569 403.8611 0.0629 -1.0000 -1.0000 1707940 1595297847.00 151.2845 59.9969 32.0000 1.9565 1.9581 403.3786 403.7826 0.0628 -1.0000 -1.0000 1708000 1595297847.10 151.2903 59.9969 32.0000 1.9576 1.9592 403.1327 403.5369 0.0629 -1.0000 -1.0000 1708060 1595297847.20 151.4115 59.9969 32.0000 1.9569 1.9585 403.0813 403.4850 0.0629 -1.0000 -1.0000 1708140 1595297847.30 151.4115 59.9969 32.0000 1.9575 1.9591 403.2070 403.6111 0.0629 -1.0000 -1.0000 1708560 1595297847.40 151.4115 59.9969 32.0000 1.9550 1.9566 403.4171 403.8215 0.0629 -1.0000 -1.0000 1708620 1595297847.50 151.4115 59.9969 32.0000 1.9557 1.9574 403.6697 404.0747 0.0629 -1.0000 -1.0000 1708700 1595297847.60 151.4115 59.9969 32.0000 1.9549 1.9565 403.6016 404.0067 0.0630 -1.0000 -1.0000 1708760 1595297847.70 151.6098 59.9969 32.0000 1.9559 1.9575 403.5190 403.9239 0.0629 -1.0000 -1.0000 1708820 1595297847.80 151.6701 59.9969 32.0000 1.9561 1.9577 403.3372 403.7415 0.0629 -1.0000 -1.0000 1708900 1595297847.90 151.6701 59.9969 32.0000 1.9589 1.9605 403.2888 403.6925 0.0628 -1.0000 -1.0000 1708960 1595297848.00 151.6701 59.9969 32.0000 1.9551 1.9567 403.3936 403.7973 0.0627 -1.0000 -1.0000 1709020 1595297848.10 151.6701 59.9969 32.0000 1.9539 1.9555 403.5043 403.9075 0.0627 -1.0000 -1.0000 1709090 1595297848.20 151.6701 59.9969 32.0000 1.9547 1.9563 403.6314 404.0351 0.0628 -1.0000 -1.0000 1709159 1595297848.30 151.6201 59.9969 32.0000 1.9551 1.9567 403.5131 403.9178 0.0630 -1.0000 -1.0000 1709230 1595297848.40 151.6201 59.9969 32.0000 1.9562 1.9578 403.5186 403.9239 0.0630 -1.0000 -1.0000 1709310 1595297848.50 151.6201 59.9969 32.0000 1.9602 1.9618 403.1910 403.5951 0.0628 -1.0000 -1.0000 1709369 1595297848.60 151.6201 59.9969 32.0000 1.9563 1.9580 403.2079 403.6113 0.0628 -1.0000 -1.0000 1709439 1595297848.70 151.6201 59.9969 32.0000 1.9567 1.9583 403.4303 403.8339 0.0628 -1.0000 -1.0000 1709509 1595297848.80 151.5679 59.9969 32.0000 1.9556 1.9572 403.6741 404.0783 0.0628 -1.0000 -1.0000 1709790 1595297848.90 151.2547 59.9969 32.0000 1.9571 1.9587 403.3209 403.7245 0.0628 -1.0000 -1.0000 1709860 1595297849.00 151.2547 59.9969 32.0000 1.9574 1.9590 403.2029 403.6064 0.0628 -1.0000 -1.0000 1709920 1595297849.10 151.2547 59.9969 32.0000 1.9565 1.9581 403.0213 403.4246 0.0627 -1.0000 -1.0000 1709980 1595297849.20 151.2547 59.9969 32.0000 1.9542 1.9559 403.2655 403.6695 0.0629 -1.0000 -1.0000 1710059 1595297849.30 151.2547 59.9969 32.0000 1.9548 1.9564 403.6115 404.0157 0.0629 -1.0000 -1.0000 1710360 1595297849.40 151.3843 59.9969 32.0000 1.9557 1.9573 403.5881 403.9919 0.0627 -1.0000 -1.0000 1710420 1595297849.50 151.3855 59.9969 32.0000 1.9558 1.9574 403.4242 403.8285 0.0629 -1.0000 -1.0000 1710490 1595297849.60 151.3855 59.9969 32.0000 1.9584 1.9600 403.1762 403.5798 0.0628 -1.0000 -1.0000 1710549 1595297849.70 151.3855 59.9969 32.0000 1.9574 1.9590 403.1995 403.6047 0.0630 -1.0000 -1.0000 1710619 1595297849.80 151.3855 59.9969 32.0000 1.9564 1.9580 403.2399 403.6429 0.0626 -1.0000 -1.0000 1710829 1595297849.90 151.3855 59.9969 32.0000 1.9554 1.9570 403.4483 403.8520 0.0629 -1.0000 -1.0000 1710889 1595297850.00 151.3855 59.9969 32.0000 1.9555 1.9571 403.5308 403.9359 0.0629 -1.0000 -1.0000 1710959 1595297850.10 151.3855 59.9969 32.0000 1.9564 1.9580 403.5410 403.9451 0.0629 -1.0000 -1.0000 1711029 1595297850.20 151.3855 59.9969 32.0000 1.9568 1.9584 403.4261 403.8299 0.0627 -1.0000 -1.0000 1711089 1595297850.30 151.5003 59.9983 32.0000 1.9571 1.9587 403.1080 403.5123 0.0628 -1.0000 -1.0000 1711299 1595297850.40 151.5266 59.9986 32.0000 1.9561 1.9578 403.2629 403.6665 0.0628 -1.0000 -1.0000 1711359 1595297850.50 151.5266 59.9986 32.0000 1.9547 1.9563 403.3915 403.7959 0.0629 -1.0000 -1.0000 1711429 1595297850.60 151.6551 59.9986 32.0000 1.9542 1.9559 403.4796 403.8841 0.0629 -1.0000 -1.0000 1711499 1595297850.70 151.7260 59.9986 32.0000 1.9554 1.9570 403.5123 403.9167 0.0628 -1.0000 -1.0000 1711559 1595297850.80 151.7260 59.9986 32.0000 1.9565 1.9582 403.5629 403.9696 0.0631 -1.0000 -1.0000 1711619 1595297850.90 151.7260 59.9986 32.0000 1.9564 1.9581 403.4760 403.8803 0.0628 -1.0000 -1.0000 1712059 1595297851.00 151.7260 59.9986 32.0000 1.9566 1.9582 403.4465 403.8503 0.0628 -1.0000 -1.0000 1712119 1595297851.10 151.7260 59.9986 32.0000 1.9554 1.9570 403.4629 403.8670 0.0628 -1.0000 -1.0000 1712179 1595297851.20 151.4779 59.9986 32.0000 1.9536 1.9552 403.5677 403.9721 0.0629 -1.0000 -1.0000 1712259 1595297851.30 151.4779 59.9986 32.0000 1.9539 1.9555 403.4485 403.8527 0.0628 -1.0000 -1.0000 1712319 1595297851.40 151.4779 59.9986 32.0000 1.9562 1.9578 403.5343 403.9391 0.0629 -1.0000 -1.0000 1712548 1595297851.50 151.4779 59.9986 32.0000 1.9572 1.9588 403.3256 403.7309 0.0631 -1.0000 -1.0000 1712629 1595297851.60 151.4779 59.9986 32.0000 1.9567 1.9583 403.0348 403.4390 0.0629 -1.0000 -1.0000 1712688 1595297851.70 151.4729 59.9986 32.0000 1.9553 1.9569 403.2122 403.6164 0.0629 -1.0000 -1.0000 1712748 1595297851.80 151.4717 59.9986 32.0000 1.9571 1.9587 403.5503 403.9545 0.0628 -1.0000 -1.0000 1712818 1595297851.90 151.4717 59.9986 32.0000 1.9553 1.9569 403.6573 404.0632 0.0630 -1.0000 -1.0000 1713248 1595297852.00 151.4717 59.9986 32.0000 1.9572 1.9588 403.6222 404.0260 0.0628 -1.0000 -1.0000 1713308 1595297852.10 151.4717 59.9986 32.0000 1.9586 1.9602 403.2156 403.6198 0.0629 -1.0000 -1.0000 1713388 1595297852.20 151.4717 59.9986 32.0000 1.9572 1.9588 403.6038 404.0086 0.0630 -1.0000 -1.0000 1713448 1595297852.30 151.4717 59.9986 32.0000 1.9544 1.9560 403.7581 404.1637 0.0630 -1.0000 -1.0000 1713518 1595297852.40 151.4717 59.9986 32.0000 1.9547 1.9563 403.4142 403.8175 0.0628 -1.0000 -1.0000 1714048 1595297852.50 151.4629 59.9986 32.0000 1.9558 1.9574 403.3339 403.7385 0.0629 -1.0000 -1.0000 1714108 1595297852.60 151.4629 59.9986 32.0000 1.9561 1.9577 403.0605 403.4642 0.0629 -1.0000 -1.0000 1714188 1595297852.70 151.4629 59.9986 32.0000 1.9558 1.9574 403.2232 403.6261 0.0627 -1.0000 -1.0000 1714248 1595297852.80 151.4629 59.9986 32.0000 1.9546 1.9562 403.4024 403.8062 0.0628 -1.0000 -1.0000 1714308 1595297852.90 151.5546 59.9986 32.0000 1.9541 1.9557 403.5808 403.9865 0.0631 -1.0000 -1.0000 1714388 1595297853.00 151.5555 59.9986 32.0000 1.9561 1.9577 403.7122 404.1174 0.0629 -1.0000 -1.0000 1714448 1595297853.10 151.5555 59.9986 32.0000 1.9547 1.9563 403.5117 403.9157 0.0628 -1.0000 -1.0000 1714507 1595297853.20 151.5555 59.9986 32.0000 1.9566 1.9582 403.2023 403.6064 0.0629 -1.0000 -1.0000 1714577 1595297853.30 151.5555 59.9986 32.0000 1.9555 1.9571 403.3106 403.7142 0.0628 -1.0000 -1.0000 1714647 1595297853.40 151.5559 59.9986 32.0000 1.9551 1.9567 403.6524 404.0567 0.0629 -1.0000 -1.0000 1714707 1595297853.50 151.6199 59.9986 32.0000 1.9545 1.9561 403.6598 404.0644 0.0629 -1.0000 -1.0000 1714777 1595297853.60 151.6199 59.9986 32.0000 1.9554 1.9570 403.5865 403.9922 0.0630 -1.0000 -1.0000 1714847 1595297853.70 151.6199 59.9986 32.0000 1.9570 1.9586 403.2300 403.6343 0.0629 -1.0000 -1.0000 1714907 1595297853.80 151.6199 59.9986 32.0000 1.9569 1.9585 403.0468 403.4502 0.0628 -1.0000 -1.0000 1714977 1595297853.90 151.6199 59.9986 32.0000 1.9572 1.9588 403.2482 403.6519 0.0627 -1.0000 -1.0000 1715367 1595297854.00 151.5965 59.9987 32.0000 1.9546 1.9562 403.4959 403.8997 0.0629 -1.0000 -1.0000 1715437 1595297854.10 151.3677 60.0000 32.0000 1.9549 1.9565 403.5335 403.9388 0.0630 -1.0000 -1.0000 1715507 1595297854.20 151.3677 60.0000 32.0000 1.9557 1.9573 403.6752 404.0796 0.0628 -1.0000 -1.0000 1715567 1595297854.30 151.3677 60.0000 32.0000 1.9561 1.9577 403.4456 403.8485 0.0627 -1.0000 -1.0000 1715647 1595297854.40 151.3677 60.0000 32.0000 1.9568 1.9584 403.1258 403.5303 0.0629 -1.0000 -1.0000 1715707 1595297854.50 151.3677 60.0000 32.0000 1.9566 1.9582 403.3905 403.7943 0.0628 -1.0000 -1.0000 1715767 1595297854.60 151.3677 60.0000 32.0000 1.9557 1.9573 403.7140 404.1181 0.0628 -1.0000 -1.0000 1715837 1595297854.70 151.3677 60.0000 32.0000 1.9560 1.9576 403.7314 404.1361 0.0629 -1.0000 -1.0000 1715907 1595297854.80 151.3677 60.0000 32.0000 1.9554 1.9570 403.5335 403.9380 0.0628 -1.0000 -1.0000 1715967 1595297854.90 151.3677 60.0000 32.0000 1.9561 1.9577 403.4993 403.9040 0.0629 -1.0000 -1.0000 1716037 1595297855.00 151.3677 60.0000 32.0000 1.9581 1.9597 403.3380 403.7415 0.0628 -1.0000 -1.0000 1716217 1595297855.10 151.3677 60.0000 32.0000 1.9590 1.9606 403.2833 403.6873 0.0629 -1.0000 -1.0000 1716277 1595297855.20 151.3677 60.0000 32.0000 1.9573 1.9589 403.2262 403.6307 0.0630 -1.0000 -1.0000 1716347 1595297855.30 151.3677 60.0000 32.0000 1.9551 1.9567 403.5369 403.9413 0.0628 -1.0000 -1.0000 1716407 1595297855.40 151.6668 60.0000 32.0000 1.9569 1.9585 403.8614 404.2664 0.0629 -1.0000 -1.0000 1716476 1595297855.50 151.6668 60.0000 32.0000 1.9557 1.9574 403.3696 403.7740 0.0629 -1.0000 -1.0000 1717066 1595297855.60 151.6668 60.0000 32.0000 1.9567 1.9583 403.1726 403.5771 0.0629 -1.0000 -1.0000 1717126 1595297855.70 151.6668 60.0000 32.0000 1.9564 1.9580 403.3463 403.7498 0.0628 -1.0000 -1.0000 1717186 1595297855.80 151.6668 60.0000 32.0000 1.9550 1.9566 403.5676 403.9718 0.0629 -1.0000 -1.0000 1717266 1595297855.90 151.6668 60.0000 32.0000 1.9541 1.9557 403.6450 404.0501 0.0630 -1.0000 -1.0000 1717326 1595297856.00 151.6668 60.0000 32.0000 1.9564 1.9581 403.5497 403.9545 0.0630 -1.0000 -1.0000 1717396 1595297856.10 151.6668 60.0000 32.0000 1.9555 1.9571 403.6390 404.0433 0.0628 -1.0000 -1.0000 1717466 1595297856.20 151.6668 60.0000 32.0000 1.9557 1.9573 403.2440 403.6476 0.0628 -1.0000 -1.0000 1717526 1595297856.30 151.6668 60.0000 32.0000 1.9561 1.9577 403.1963 403.5998 0.0628 -1.0000 -1.0000 1717596 1595297856.40 151.6668 60.0000 32.0000 1.9560 1.9576 403.5502 403.9546 0.0629 -1.0000 -1.0000 1717666 1595297856.50 151.4791 60.0000 32.0000 1.9546 1.9562 403.6133 404.0182 0.0629 -1.0000 -1.0000 1717726 1595297856.60 151.4791 60.0000 32.0000 1.9572 1.9588 403.3530 403.7568 0.0629 -1.0000 -1.0000 1717806 1595297856.70 151.4791 60.0000 32.0000 1.9574 1.9590 403.1197 403.5231 0.0627 -1.0000 -1.0000 1717866 1595297856.80 151.4791 60.0000 32.0000 1.9563 1.9579 403.2273 403.6304 0.0628 -1.0000 -1.0000 1717926 1595297856.90 151.4791 60.0000 32.0000 1.9562 1.9578 403.5212 403.9262 0.0630 -1.0000 -1.0000 1717996 1595297857.00 151.4791 60.0000 32.0000 1.9557 1.9573 403.6356 404.0398 0.0628 -1.0000 -1.0000 1718066 1595297857.10 151.7045 60.0000 32.0000 1.9546 1.9562 403.6371 404.0417 0.0628 -1.0000 -1.0000 1718126 1595297857.20 151.7045 60.0000 32.0000 1.9554 1.9570 403.5119 403.9156 0.0628 -1.0000 -1.0000 1718196 1595297857.30 151.7045 60.0000 32.0000 1.9557 1.9573 403.2722 403.6762 0.0629 -1.0000 -1.0000 1718256 1595297857.40 151.7045 60.0000 32.0000 1.9555 1.9572 403.3464 403.7507 0.0629 -1.0000 -1.0000 1718326 1595297857.50 151.7045 60.0000 32.0000 1.9556 1.9572 403.4845 403.8895 0.0631 -1.0000 -1.0000 1718555 1595297857.60 151.7045 60.0000 32.0000 1.9552 1.9568 403.7477 404.1525 0.0629 -1.0000 -1.0000 1718615 1595297857.70 151.7045 60.0000 32.0000 1.9568 1.9584 403.3198 403.7247 0.0630 -1.0000 -1.0000 1718685 1595297857.80 151.7045 60.0000 32.0000 1.9571 1.9588 403.1914 403.5955 0.0629 -1.0000 -1.0000 1718755 1595297857.90 151.7045 60.0000 32.0000 1.9568 1.9584 403.3357 403.7416 0.0630 -1.0000 -1.0000 1718815 1595297858.00 151.7045 60.0000 32.0000 1.9564 1.9580 403.6297 404.0333 0.0628 -1.0000 -1.0000 1719095 1595297858.10 151.7045 60.0000 32.0000 1.9543 1.9559 403.7090 404.1139 0.0629 -1.0000 -1.0000 1719165 1595297858.20 151.7045 60.0000 32.0000 1.9563 1.9579 403.5609 403.9651 0.0629 -1.0000 -1.0000 1719225 1595297858.30 151.4153 60.0000 32.0000 1.9590 1.9606 403.3712 403.7757 0.0629 -1.0000 -1.0000 1719305 1595297858.40 151.4153 60.0000 32.0000 1.9577 1.9593 403.2758 403.6798 0.0628 -1.0000 -1.0000 1719365 1595297858.50 151.4153 60.0000 32.0000 1.9553 1.9569 403.3313 403.7353 0.0630 -1.0000 -1.0000 1719425 1595297858.60 151.4153 60.0000 32.0000 1.9540 1.9556 403.4283 403.8334 0.0629 -1.0000 -1.0000 1719665 1595297858.70 151.4153 60.0000 32.0000 1.9533 1.9549 403.4752 403.8785 0.0628 -1.0000 -1.0000 1719725 1595297858.80 151.4153 60.0000 32.0000 1.9568 1.9584 403.1650 403.5690 0.0629 -1.0000 -1.0000 1719785 1595297858.90 151.3985 60.0000 32.0000 1.9571 1.9587 403.0749 403.4780 0.0626 -1.0000 -1.0000 1719865 1595297859.00 151.3952 60.0000 32.0000 1.9561 1.9577 403.3456 403.7501 0.0630 -1.0000 -1.0000 1719925 1595297859.10 151.3952 60.0000 32.0000 1.9555 1.9571 403.5601 403.9654 0.0630 -1.0000 -1.0000 1720095 1595297859.20 151.3952 60.0000 32.0000 1.9553 1.9569 403.6109 404.0161 0.0629 -1.0000 -1.0000 1720175 1595297859.30 151.3952 60.0000 32.0000 1.9555 1.9572 403.6452 404.0496 0.0628 -1.0000 -1.0000 1720235 1595297859.40 151.3952 60.0000 32.0000 1.9568 1.9584 403.3687 403.7726 0.0628 -1.0000 -1.0000 1720295 1595297859.50 151.6222 60.0000 32.0000 1.9570 1.9586 403.1500 403.5547 0.0630 -1.0000 -1.0000 1720365 1595297859.60 151.6222 60.0000 32.0000 1.9566 1.9583 403.3378 403.7421 0.0629 -1.0000 -1.0000 1720605 1595297859.70 151.6222 60.0000 32.0000 1.9560 1.9577 403.5589 403.9639 0.0630 -1.0000 -1.0000 1720664 1595297859.80 151.6222 60.0000 32.0000 1.9550 1.9566 403.6137 404.0172 0.0627 -1.0000 -1.0000 1720734 1595297859.90 151.6222 60.0000 32.0000 1.9570 1.9587 403.1806 403.5837 0.0627 -1.0000 -1.0000 1720794 1595297860.00 151.6222 60.0000 32.0000 1.9557 1.9574 403.2672 403.6700 0.0627 -1.0000 -1.0000 1720864 1595297860.10 151.5425 60.0003 32.0000 1.9553 1.9569 403.4619 403.8663 0.0629 -1.0000 -1.0000 1721054 1595297860.20 151.5425 60.0003 32.0000 1.9565 1.9581 403.5540 403.9587 0.0629 -1.0000 -1.0000 1721124 1595297860.30 151.5425 60.0003 32.0000 1.9564 1.9580 403.5735 403.9794 0.0631 -1.0000 -1.0000 1721194 1595297860.40 151.5425 60.0003 32.0000 1.9554 1.9570 403.4996 403.9036 0.0628 -1.0000 -1.0000 1721254 1595297860.50 151.5425 60.0003 32.0000 1.9555 1.9571 403.2772 403.6816 0.0630 -1.0000 -1.0000 1721314 1595297860.60 151.5425 60.0003 32.0000 1.9567 1.9583 403.2438 403.6473 0.0628 -1.0000 -1.0000 1721604 1595297860.70 151.5425 60.0003 32.0000 1.9565 1.9581 403.4526 403.8566 0.0628 -1.0000 -1.0000 1721674 1595297860.80 151.5425 60.0003 32.0000 1.9551 1.9567 403.5938 403.9980 0.0629 -1.0000 -1.0000 1721734 1595297860.90 151.5425 60.0003 32.0000 1.9554 1.9571 403.4999 403.9053 0.0630 -1.0000 -1.0000 1721804 1595297861.00 151.4545 60.0003 32.0000 1.9557 1.9573 403.3834 403.7882 0.0629 -1.0000 -1.0000 1721864 1595297861.10 151.4545 60.0003 32.0000 1.9573 1.9589 403.2125 403.6151 0.0626 -1.0000 -1.0000 1722314 1595297861.20 151.4545 60.0003 32.0000 1.9571 1.9588 403.2221 403.6264 0.0629 -1.0000 -1.0000 1722384 1595297861.30 151.4545 60.0003 32.0000 1.9564 1.9580 403.3878 403.7923 0.0629 -1.0000 -1.0000 1722443 1595297861.40 151.4545 60.0003 32.0000 1.9565 1.9581 403.6216 404.0247 0.0627 -1.0000 -1.0000 1722503 1595297861.50 151.4886 60.0003 32.0000 1.9543 1.9559 403.5360 403.9411 0.0630 -1.0000 -1.0000 1722583 1595297861.60 151.5170 60.0003 32.0000 1.9561 1.9577 403.7138 404.1183 0.0628 -1.0000 -1.0000 1722833 1595297861.70 151.5170 60.0003 32.0000 1.9578 1.9594 403.4011 403.8053 0.0629 -1.0000 -1.0000 1722893 1595297861.80 151.5170 60.0003 32.0000 1.9581 1.9597 403.1983 403.6024 0.0628 -1.0000 -1.0000 1722973 1595297861.90 151.5170 60.0003 32.0000 1.9567 1.9583 403.0767 403.4815 0.0630 -1.0000 -1.0000 1723033 1595297862.00 151.5170 60.0003 32.0000 1.9561 1.9578 403.2447 403.6495 0.0630 -1.0000 -1.0000 1723093 1595297862.10 151.6811 60.0003 32.0000 1.9560 1.9577 403.5917 403.9967 0.0629 -1.0000 -1.0000 1723173 1595297862.20 151.7246 60.0003 32.0000 1.9577 1.9594 403.6261 404.0307 0.0630 -1.0000 -1.0000 1723233 1595297862.30 151.7246 60.0003 32.0000 1.9583 1.9600 403.2667 403.6722 0.0630 -1.0000 -1.0000 1723303 1595297862.40 151.7246 60.0003 32.0000 1.9573 1.9590 403.3200 403.7252 0.0631 -1.0000 -1.0000 1723373 1595297862.50 151.7246 60.0003 32.0000 1.9566 1.9582 403.6102 404.0138 0.0628 -1.0000 -1.0000 1723433 1595297862.60 151.7246 60.0003 32.0000 1.9540 1.9556 403.6261 404.0300 0.0627 -1.0000 -1.0000 1723873 1595297862.70 151.3079 60.0003 32.0000 1.9536 1.9552 403.5630 403.9665 0.0627 -1.0000 -1.0000 1723943 1595297862.80 151.3079 60.0003 32.0000 1.9552 1.9568 403.4015 403.8048 0.0627 -1.0000 -1.0000 1724003 1595297862.90 151.3079 60.0003 32.0000 1.9553 1.9569 403.1627 403.5665 0.0629 -1.0000 -1.0000 1724083 1595297863.00 151.3079 60.0003 32.0000 1.9566 1.9582 403.0925 403.4965 0.0629 -1.0000 -1.0000 1724143 1595297863.10 151.3079 60.0003 32.0000 1.9572 1.9588 403.2786 403.6828 0.0628 -1.0000 -1.0000 1724203 1595297863.20 151.3276 60.0003 32.0000 1.9556 1.9572 403.6020 404.0070 0.0630 -1.0000 -1.0000 1724362 1595297863.30 151.4261 60.0003 32.0000 1.9568 1.9584 403.5952 403.9999 0.0628 -1.0000 -1.0000 1724422 1595297863.40 151.4261 60.0003 32.0000 1.9555 1.9571 403.4228 403.8267 0.0628 -1.0000 -1.0000 1724492 1595297863.50 151.4261 60.0003 32.0000 1.9569 1.9586 403.1514 403.5548 0.0628 -1.0000 -1.0000 1724562 1595297863.60 151.4261 60.0003 32.0000 1.9572 1.9588 403.1574 403.5616 0.0630 -1.0000 -1.0000 1724632 1595297863.70 151.4261 60.0003 32.0000 1.9582 1.9598 403.3973 403.8019 0.0629 -1.0000 -1.0000 1724852 1595297863.80 151.4261 60.0003 32.0000 1.9554 1.9570 403.5796 403.9840 0.0628 -1.0000 -1.0000 1724922 1595297863.90 151.4956 60.0003 32.0000 1.9555 1.9571 403.6072 404.0120 0.0630 -1.0000 -1.0000 1724992 1595297864.00 151.4956 60.0003 32.0000 1.9555 1.9571 403.4061 403.8111 0.0630 -1.0000 -1.0000 1725052 1595297864.10 151.4956 60.0003 32.0000 1.9569 1.9585 403.5184 403.9228 0.0629 -1.0000 -1.0000 1725122 1595297864.20 151.4956 60.0003 32.0000 1.9570 1.9586 403.4058 403.8103 0.0629 -1.0000 -1.0000 1725352 1595297864.30 151.4956 60.0003 32.0000 1.9571 1.9587 403.5616 403.9653 0.0628 -1.0000 -1.0000 1725422 1595297864.40 151.4956 60.0003 32.0000 1.9562 1.9578 403.7859 404.1912 0.0629 -1.0000 -1.0000 1725482 1595297864.50 151.4759 60.0003 32.0000 1.9560 1.9576 403.7588 404.1632 0.0629 -1.0000 -1.0000 1725552 1595297864.60 151.4720 60.0003 32.0000 1.9575 1.9591 403.3075 403.7110 0.0628 -1.0000 -1.0000 1725622 1595297864.70 151.4720 60.0003 32.0000 1.9563 1.9579 403.0092 403.4130 0.0628 -1.0000 -1.0000 1726102 1595297864.80 151.4720 60.0003 32.0000 1.9552 1.9569 403.1824 403.5861 0.0628 -1.0000 -1.0000 1726161 1595297864.90 151.4720 60.0003 32.0000 1.9542 1.9558 403.4008 403.8051 0.0629 -1.0000 -1.0000 1726232 1595297865.00 151.4720 60.0003 32.0000 1.9570 1.9586 403.6100 404.0145 0.0629 -1.0000 -1.0000 1726302 1595297865.10 151.4328 60.0000 32.0000 1.9562 1.9578 403.4853 403.8912 0.0631 -1.0000 -1.0000 1726361 1595297865.20 151.4328 60.0000 32.0000 1.9544 1.9561 403.2071 403.6122 0.0631 -1.0000 -1.0000 1726601 1595297865.30 151.4328 60.0000 32.0000 1.9576 1.9593 403.3387 403.7428 0.0627 -1.0000 -1.0000 1726661 1595297865.40 151.4328 60.0000 32.0000 1.9556 1.9572 403.4553 403.8601 0.0630 -1.0000 -1.0000 1726721 1595297865.50 151.4328 60.0000 32.0000 1.9548 1.9564 403.4646 403.8686 0.0628 -1.0000 -1.0000 1726801 1595297865.60 151.3028 60.0000 32.0000 1.9559 1.9575 403.6796 404.0834 0.0628 -1.0000 -1.0000 1726861 1595297865.70 151.3028 60.0000 32.0000 1.9562 1.9578 403.5245 403.9292 0.0629 -1.0000 -1.0000 1727041 1595297865.80 151.3028 60.0000 32.0000 1.9560 1.9576 403.4383 403.8428 0.0629 -1.0000 -1.0000 1727111 1595297865.90 151.3028 60.0000 32.0000 1.9566 1.9582 403.2600 403.6666 0.0631 -1.0000 -1.0000 1727181 1595297866.00 151.3028 60.0000 32.0000 1.9569 1.9585 403.1911 403.5944 0.0628 -1.0000 -1.0000 1727241 1595297866.10 151.3028 60.0000 32.0000 1.9572 1.9588 403.4948 403.8983 0.0626 -1.0000 -1.0000 1727311 1595297866.20 151.4876 60.0000 32.0000 1.9561 1.9577 403.6100 404.0141 0.0629 -1.0000 -1.0000 1727381 1595297866.30 151.4876 60.0000 32.0000 1.9561 1.9577 403.7040 404.1088 0.0629 -1.0000 -1.0000 1727451 1595297866.40 151.4876 60.0000 32.0000 1.9554 1.9571 403.4465 403.8513 0.0630 -1.0000 -1.0000 1727511 1595297866.50 151.4876 60.0000 32.0000 1.9567 1.9583 403.1710 403.5750 0.0629 -1.0000 -1.0000 1727581 1595297866.60 151.4876 60.0000 32.0000 1.9577 1.9594 403.1818 403.5857 0.0628 -1.0000 -1.0000 1727651 1595297866.70 151.4876 60.0000 32.0000 1.9570 1.9586 403.3181 403.7227 0.0629 -1.0000 -1.0000 1727711 1595297866.80 151.5092 60.0000 32.0000 1.9558 1.9574 403.5597 403.9632 0.0628 -1.0000 -1.0000 1728091 1595297866.90 151.5092 60.0000 32.0000 1.9542 1.9558 403.6860 404.0905 0.0628 -1.0000 -1.0000 1728161 1595297867.00 151.5092 60.0000 32.0000 1.9558 1.9574 403.6193 404.0231 0.0628 -1.0000 -1.0000 1728220 1595297867.10 151.5092 60.0000 32.0000 1.9561 1.9577 403.2206 403.6245 0.0628 -1.0000 -1.0000 1728290 1595297867.20 151.5092 60.0000 32.0000 1.9568 1.9584 403.1660 403.5700 0.0629 -1.0000 -1.0000 1728360 1595297867.30 151.5597 60.0000 32.0000 1.9564 1.9581 403.3786 403.7823 0.0628 -1.0000 -1.0000 1728421 1595297867.40 151.6219 60.0000 32.0000 1.9568 1.9585 403.5086 403.9129 0.0629 -1.0000 -1.0000 1728480 1595297867.50 151.6219 60.0000 32.0000 1.9561 1.9577 403.7030 404.1073 0.0628 -1.0000 -1.0000 1728560 1595297867.60 151.6219 60.0000 32.0000 1.9574 1.9590 403.3387 403.7429 0.0628 -1.0000 -1.0000 1728620 1595297867.70 151.6219 60.0000 32.0000 1.9583 1.9600 403.1498 403.5535 0.0629 -1.0000 -1.0000 1728690 1595297867.80 151.6219 60.0000 32.0000 1.9570 1.9587 403.1614 403.5656 0.0629 -1.0000 -1.0000 1728870 1595297867.90 151.5879 60.0000 32.0000 1.9557 1.9573 403.5649 403.9692 0.0628 -1.0000 -1.0000 1728930 1595297868.00 151.5879 60.0000 32.0000 1.9561 1.9577 403.6146 404.0199 0.0630 -1.0000 -1.0000 1729000 1595297868.10 151.5879 60.0000 32.0000 1.9577 1.9593 403.6007 404.0052 0.0629 -1.0000 -1.0000 1729070 1595297868.20 151.5879 60.0000 32.0000 1.9578 1.9594 403.3241 403.7280 0.0627 -1.0000 -1.0000 1729130 1595297868.30 151.5879 60.0000 32.0000 1.9576 1.9592 403.1983 403.6020 0.0629 -1.0000 -1.0000 1729580 1595297868.40 151.5928 60.0000 32.0000 1.9560 1.9576 403.2645 403.6689 0.0629 -1.0000 -1.0000 1729640 1595297868.50 151.5936 60.0000 32.0000 1.9541 1.9557 403.5369 403.9415 0.0629 -1.0000 -1.0000 1729700 1595297868.60 151.5936 60.0000 32.0000 1.9552 1.9569 403.4142 403.8184 0.0628 -1.0000 -1.0000 1729780 1595297868.70 151.5936 60.0000 32.0000 1.9560 1.9576 403.1250 403.5283 0.0628 -1.0000 -1.0000 1729840 1595297868.80 151.5936 60.0000 32.0000 1.9569 1.9585 403.1457 403.5497 0.0628 -1.0000 -1.0000 1730340 1595297868.90 151.5905 60.0000 32.0000 1.9563 1.9579 403.0541 403.4579 0.0629 -1.0000 -1.0000 1730410 1595297869.00 151.5755 60.0000 32.0000 1.9553 1.9569 403.4334 403.8375 0.0628 -1.0000 -1.0000 1730469 1595297869.10 151.5755 60.0000 32.0000 1.9540 1.9556 403.5420 403.9472 0.0630 -1.0000 -1.0000 1730549 1595297869.20 151.5755 60.0000 32.0000 1.9556 1.9572 403.6007 404.0050 0.0628 -1.0000 -1.0000 1730620 1595297869.30 151.5755 60.0000 32.0000 1.9562 1.9578 403.6217 404.0255 0.0628 -1.0000 -1.0000 1730679 1595297869.40 151.5755 60.0000 32.0000 1.9554 1.9570 403.4574 403.8609 0.0628 -1.0000 -1.0000 1730749 1595297869.50 151.4398 60.0000 32.0000 1.9567 1.9583 403.4252 403.8305 0.0631 -1.0000 -1.0000 1730819 1595297869.60 151.4398 60.0000 32.0000 1.9563 1.9579 403.2864 403.6911 0.0630 -1.0000 -1.0000 1730879 1595297869.70 151.4398 60.0000 32.0000 1.9553 1.9569 403.5761 403.9813 0.0630 -1.0000 -1.0000 1730939 1595297869.80 151.4398 60.0000 32.0000 1.9554 1.9570 403.6053 404.0106 0.0629 -1.0000 -1.0000 1731019 1595297869.90 151.4398 60.0000 32.0000 1.9548 1.9564 403.6310 404.0355 0.0628 -1.0000 -1.0000 1731079 1595297870.00 151.4798 59.9999 32.0000 1.9566 1.9583 403.3982 403.8015 0.0627 -1.0000 -1.0000 1731139 1595297870.10 151.5125 59.9998 32.0000 1.9572 1.9588 403.2599 403.6632 0.0628 -1.0000 -1.0000 1731219 1595297870.20 151.5125 59.9998 32.0000 1.9568 1.9584 403.1385 403.5423 0.0628 -1.0000 -1.0000 1731279 1595297870.30 151.5125 59.9998 32.0000 1.9561 1.9577 403.2186 403.6217 0.0627 -1.0000 -1.0000 1731349 1595297870.40 151.5125 59.9998 32.0000 1.9552 1.9568 403.3741 403.7780 0.0629 -1.0000 -1.0000 1731849 1595297870.50 151.5125 59.9998 32.0000 1.9560 1.9576 403.6291 404.0343 0.0630 -1.0000 -1.0000 1731909 1595297870.60 151.5125 59.9998 32.0000 1.9555 1.9571 403.6522 404.0567 0.0628 -1.0000 -1.0000 1731989 1595297870.70 151.5125 59.9998 32.0000 1.9563 1.9580 403.5902 403.9945 0.0629 -1.0000 -1.0000 1732049 1595297870.80 151.5125 59.9998 32.0000 1.9572 1.9589 403.2177 403.6215 0.0627 -1.0000 -1.0000 1732109 1595297870.90 151.5125 59.9998 32.0000 1.9558 1.9574 403.4323 403.8361 0.0628 -1.0000 -1.0000 1732179 1595297871.00 151.5125 59.9998 32.0000 1.9552 1.9568 403.5932 403.9971 0.0628 -1.0000 -1.0000 1732249 1595297871.10 151.5125 59.9998 32.0000 1.9581 1.9597 403.6168 404.0207 0.0628 -1.0000 -1.0000 1732309 1595297871.20 151.3711 59.9998 32.0000 1.9574 1.9590 403.3599 403.7642 0.0629 -1.0000 -1.0000 1732389 1595297871.30 151.3711 59.9998 32.0000 1.9560 1.9577 403.3461 403.7507 0.0628 -1.0000 -1.0000 1732448 1595297871.40 151.3711 59.9998 32.0000 1.9531 1.9547 403.6380 404.0413 0.0627 -1.0000 -1.0000 1732508 1595297871.50 151.3711 59.9998 32.0000 1.9560 1.9576 403.5653 403.9686 0.0627 -1.0000 -1.0000 1732578 1595297871.60 151.3711 59.9998 32.0000 1.9545 1.9561 403.4573 403.8612 0.0628 -1.0000 -1.0000 1732648 1595297871.70 151.3711 59.9998 32.0000 1.9570 1.9586 403.3141 403.7181 0.0629 -1.0000 -1.0000 1732708 1595297871.80 151.1965 59.9998 32.0000 1.9583 1.9599 403.2815 403.6857 0.0628 -1.0000 -1.0000 1732778 1595297871.90 151.1965 59.9998 32.0000 1.9545 1.9562 403.4263 403.8297 0.0627 -1.0000 -1.0000 1733058 1595297872.00 151.1965 59.9998 32.0000 1.9545 1.9561 403.5864 403.9903 0.0628 -1.0000 -1.0000 1733118 1595297872.10 151.1965 59.9998 32.0000 1.9529 1.9545 403.4809 403.8845 0.0628 -1.0000 -1.0000 1733188 1595297872.20 151.1965 59.9998 32.0000 1.9556 1.9572 403.4557 403.8601 0.0629 -1.0000 -1.0000 1733258 1595297872.30 151.1965 59.9998 32.0000 1.9561 1.9577 403.3882 403.7932 0.0630 -1.0000 -1.0000 1733328 1595297872.40 151.3643 59.9998 32.0000 1.9592 1.9608 403.2890 403.6936 0.0629 -1.0000 -1.0000 1733388 1595297872.50 151.4865 59.9998 32.0000 1.9574 1.9590 403.2665 403.6704 0.0628 -1.0000 -1.0000 1733458 1595297872.60 151.4865 59.9998 32.0000 1.9567 1.9583 403.5601 403.9635 0.0627 -1.0000 -1.0000 1733528 1595297872.70 151.4865 59.9998 32.0000 1.9553 1.9569 403.7122 404.1157 0.0628 -1.0000 -1.0000 1733588 1595297872.80 151.4865 59.9998 32.0000 1.9558 1.9575 403.6653 404.0695 0.0629 -1.0000 -1.0000 1733648 1595297872.90 151.4903 59.9998 32.0000 1.9562 1.9578 403.4005 403.8050 0.0629 -1.0000 -1.0000 1733858 1595297873.00 151.6494 59.9998 32.0000 1.9575 1.9591 403.2173 403.6209 0.0628 -1.0000 -1.0000 1733928 1595297873.10 151.6494 59.9998 32.0000 1.9572 1.9588 403.3378 403.7418 0.0629 -1.0000 -1.0000 1733988 1595297873.20 151.6494 59.9998 32.0000 1.9546 1.9562 403.5038 403.9082 0.0629 -1.0000 -1.0000 1734088 1595297873.30 151.6494 59.9998 32.0000 1.9554 1.9570 403.6239 404.0283 0.0628 -1.0000 -1.0000 1734148 1595297873.40 151.6494 59.9998 32.0000 1.9558 1.9574 403.5798 403.9834 0.0628 -1.0000 -1.0000 1734328 1595297873.50 151.4782 59.9998 32.0000 1.9565 1.9581 403.2428 403.6471 0.0628 -1.0000 -1.0000 1734407 1595297873.60 151.4684 59.9998 32.0000 1.9575 1.9591 403.0260 403.4304 0.0630 -1.0000 -1.0000 1734467 1595297873.70 151.4684 59.9998 32.0000 1.9562 1.9578 403.4755 403.8796 0.0629 -1.0000 -1.0000 1734527 1595297873.80 151.4684 59.9998 32.0000 1.9538 1.9554 403.6298 404.0341 0.0628 -1.0000 -1.0000 1734597 1595297873.90 151.4684 59.9998 32.0000 1.9546 1.9562 403.5630 403.9682 0.0629 -1.0000 -1.0000 1734827 1595297874.00 151.4684 59.9998 32.0000 1.9533 1.9549 403.3430 403.7472 0.0629 -1.0000 -1.0000 1734887 1595297874.10 151.4684 59.9998 32.0000 1.9571 1.9587 403.1639 403.5685 0.0630 -1.0000 -1.0000 1734957 1595297874.20 151.4408 59.9998 32.0000 1.9557 1.9573 403.3044 403.7077 0.0628 -1.0000 -1.0000 1735027 1595297874.30 151.4408 59.9998 32.0000 1.9563 1.9579 403.4616 403.8660 0.0629 -1.0000 -1.0000 1735097 1595297874.40 151.4408 59.9998 32.0000 1.9556 1.9572 403.6654 404.0694 0.0627 -1.0000 -1.0000 1735317 1595297874.50 151.4408 59.9998 32.0000 1.9558 1.9575 403.7955 404.2001 0.0629 -1.0000 -1.0000 1735387 1595297874.60 151.4408 59.9998 32.0000 1.9563 1.9579 403.5347 403.9393 0.0629 -1.0000 -1.0000 1735457 1595297874.70 151.4866 60.0004 32.0000 1.9568 1.9584 403.4470 403.8530 0.0630 -1.0000 -1.0000 1735517 1595297874.80 151.5171 60.0008 32.0000 1.9577 1.9593 403.1740 403.5777 0.0629 -1.0000 -1.0000 1735577 1595297874.90 151.5171 60.0008 32.0000 1.9563 1.9580 403.3681 403.7727 0.0629 -1.0000 -1.0000 1736067 1595297875.00 151.5171 60.0008 32.0000 1.9561 1.9577 403.6607 404.0646 0.0628 -1.0000 -1.0000 1736137 1595297875.10 151.5171 60.0008 32.0000 1.9558 1.9574 403.5187 403.9237 0.0629 -1.0000 -1.0000 1736197 1595297875.20 151.5171 60.0008 32.0000 1.9578 1.9594 403.3711 403.7763 0.0631 -1.0000 -1.0000 1736277 1595297875.30 151.5171 60.0008 32.0000 1.9570 1.9587 403.2798 403.6840 0.0628 -1.0000 -1.0000 1736337 1595297875.40 151.5171 60.0008 32.0000 1.9572 1.9588 403.4744 403.8783 0.0628 -1.0000 -1.0000 1736617 1595297875.50 151.5171 60.0008 32.0000 1.9555 1.9571 403.7772 404.1822 0.0630 -1.0000 -1.0000 1736687 1595297875.60 151.5171 60.0008 32.0000 1.9552 1.9568 403.5124 403.9168 0.0629 -1.0000 -1.0000 1736746 1595297875.70 151.5171 60.0008 32.0000 1.9560 1.9576 403.3726 403.7775 0.0630 -1.0000 -1.0000 1736816 1595297875.80 151.6856 60.0008 32.0000 1.9563 1.9579 403.2381 403.6413 0.0627 -1.0000 -1.0000 1736886 1595297875.90 151.6970 60.0008 32.0000 1.9560 1.9576 403.2287 403.6322 0.0628 -1.0000 -1.0000 1736946 1595297876.00 151.6970 60.0008 32.0000 1.9544 1.9560 403.5469 403.9516 0.0629 -1.0000 -1.0000 1737016 1595297876.10 151.6970 60.0008 32.0000 1.9543 1.9559 403.7450 404.1501 0.0630 -1.0000 -1.0000 1737086 1595297876.20 151.6970 60.0008 32.0000 1.9565 1.9581 403.5227 403.9276 0.0629 -1.0000 -1.0000 1737146 1595297876.30 151.6970 60.0008 32.0000 1.9569 1.9585 403.2205 403.6252 0.0630 -1.0000 -1.0000 1737216 1595297876.40 151.3567 60.0008 32.0000 1.9558 1.9574 403.3303 403.7348 0.0629 -1.0000 -1.0000 1737286 1595297876.50 151.3567 60.0008 32.0000 1.9561 1.9577 403.5527 403.9580 0.0630 -1.0000 -1.0000 1737346 1595297876.60 151.3567 60.0008 32.0000 1.9547 1.9563 403.4117 403.8172 0.0631 -1.0000 -1.0000 1737426 1595297876.70 151.3567 60.0008 32.0000 1.9564 1.9580 403.5004 403.9046 0.0628 -1.0000 -1.0000 1737486 1595297876.80 151.3567 60.0008 32.0000 1.9587 1.9604 403.2829 403.6867 0.0629 -1.0000 -1.0000 1737546 1595297876.90 151.3494 60.0008 32.0000 1.9572 1.9588 403.1810 403.5851 0.0629 -1.0000 -1.0000 1737616 1595297877.00 151.3494 60.0008 32.0000 1.9564 1.9580 403.4424 403.8474 0.0630 -1.0000 -1.0000 1737846 1595297877.10 151.3494 60.0008 32.0000 1.9549 1.9565 403.6077 404.0132 0.0629 -1.0000 -1.0000 1737906 1595297877.20 151.3494 60.0008 32.0000 1.9548 1.9564 403.6642 404.0690 0.0630 -1.0000 -1.0000 1737976 1595297877.30 151.3494 60.0008 32.0000 1.9563 1.9579 403.5424 403.9483 0.0630 -1.0000 -1.0000 1738036 1595297877.40 151.3494 60.0008 32.0000 1.9573 1.9589 403.2741 403.6778 0.0628 -1.0000 -1.0000 1738106 1595297877.50 151.3494 60.0008 32.0000 1.9577 1.9593 403.2908 403.6952 0.0629 -1.0000 -1.0000 1738845 1595297877.60 151.3494 60.0008 32.0000 1.9546 1.9562 403.2981 403.7020 0.0629 -1.0000 -1.0000 1738905 1595297877.70 151.3494 60.0008 32.0000 1.9543 1.9559 403.5790 403.9833 0.0628 -1.0000 -1.0000 1738975 1595297877.80 151.3494 60.0008 32.0000 1.9544 1.9560 403.6903 404.0942 0.0629 -1.0000 -1.0000 1739045 1595297877.90 151.3494 60.0008 32.0000 1.9561 1.9577 403.4700 403.8749 0.0629 -1.0000 -1.0000 1739105 1595297878.00 151.3710 60.0008 32.0000 1.9574 1.9590 403.3897 403.7935 0.0628 -1.0000 -1.0000 1739175 1595297878.10 151.4654 60.0008 32.0000 1.9580 1.9596 403.2614 403.6665 0.0631 -1.0000 -1.0000 1739245 1595297878.20 151.4654 60.0008 32.0000 1.9588 1.9604 403.5956 404.0000 0.0628 -1.0000 -1.0000 1739305 1595297878.30 151.4654 60.0008 32.0000 1.9567 1.9583 403.6938 404.0987 0.0629 -1.0000 -1.0000 1739385 1595297878.40 151.4654 60.0008 32.0000 1.9561 1.9577 403.5379 403.9421 0.0630 -1.0000 -1.0000 1739455 1595297878.50 151.4654 60.0008 32.0000 1.9557 1.9573 403.1472 403.5521 0.0629 -1.0000 -1.0000 1739715 1595297878.60 151.7574 60.0008 32.0000 1.9554 1.9571 403.1813 403.5848 0.0628 -1.0000 -1.0000 1739795 1595297878.70 151.7574 60.0008 32.0000 1.9568 1.9584 403.4562 403.8603 0.0629 -1.0000 -1.0000 1739855 1595297878.80 151.7574 60.0008 32.0000 1.9560 1.9576 403.7148 404.1199 0.0630 -1.0000 -1.0000 1739915 1595297878.90 151.7574 60.0008 32.0000 1.9566 1.9582 403.6141 404.0200 0.0630 -1.0000 -1.0000 1739995 1595297879.00 151.7574 60.0008 32.0000 1.9571 1.9587 403.3868 403.7910 0.0629 -1.0000 -1.0000 1740055 1595297879.10 151.6129 60.0008 32.0000 1.9578 1.9594 403.3036 403.7078 0.0629 -1.0000 -1.0000 1740115 1595297879.20 151.4414 60.0008 32.0000 1.9564 1.9580 403.2542 403.6582 0.0628 -1.0000 -1.0000 1740185 1595297879.30 151.4414 60.0008 32.0000 1.9558 1.9574 403.5661 403.9705 0.0630 -1.0000 -1.0000 1740245 1595297879.40 151.4414 60.0008 32.0000 1.9551 1.9567 403.6544 404.0582 0.0627 -1.0000 -1.0000 1740315 1595297879.50 151.4414 60.0008 32.0000 1.9557 1.9573 403.4617 403.8649 0.0627 -1.0000 -1.0000 1740384 1595297879.60 151.4414 60.0008 32.0000 1.9582 1.9598 403.2014 403.6049 0.0629 -1.0000 -1.0000 1740874 1595297879.70 151.5266 60.0011 32.0000 1.9558 1.9574 403.5085 403.9128 0.0628 -1.0000 -1.0000 1740934 1595297879.80 151.5266 60.0011 32.0000 1.9555 1.9571 403.6399 404.0434 0.0627 -1.0000 -1.0000 1741014 1595297879.90 151.5266 60.0011 32.0000 1.9553 1.9569 403.3744 403.7775 0.0627 -1.0000 -1.0000 1741074 1595297880.00 151.5266 60.0011 32.0000 1.9557 1.9573 403.1253 403.5296 0.0629 -1.0000 -1.0000 1741134 1595297880.10 151.5266 60.0011 32.0000 1.9576 1.9592 403.2078 403.6119 0.0629 -1.0000 -1.0000 1741204 1595297880.20 151.5534 60.0011 32.0000 1.9565 1.9581 403.3433 403.7478 0.0629 -1.0000 -1.0000 1741274 1595297880.30 151.5651 60.0011 32.0000 1.9562 1.9578 403.5266 403.9305 0.0628 -1.0000 -1.0000 1741344 1595297880.40 151.5651 60.0011 32.0000 1.9542 1.9558 403.6336 404.0382 0.0630 -1.0000 -1.0000 1741414 1595297880.50 151.5651 60.0011 32.0000 1.9558 1.9574 403.6936 404.0980 0.0628 -1.0000 -1.0000 1741474 1595297880.60 151.5651 60.0011 32.0000 1.9567 1.9583 403.5038 403.9082 0.0628 -1.0000 -1.0000 1741574 1595297880.70 151.5651 60.0011 32.0000 1.9562 1.9578 403.2526 403.6566 0.0629 -1.0000 -1.0000 1741634 1595297880.80 151.1649 60.0011 32.0000 1.9556 1.9572 403.3055 403.7100 0.0629 -1.0000 -1.0000 1741704 1595297880.90 151.1649 60.0011 32.0000 1.9551 1.9568 403.4951 403.8999 0.0629 -1.0000 -1.0000 1741774 1595297881.00 151.1649 60.0011 32.0000 1.9543 1.9559 403.5758 403.9796 0.0627 -1.0000 -1.0000 1741834 1595297881.10 151.1649 60.0011 32.0000 1.9556 1.9572 403.4399 403.8440 0.0629 -1.0000 -1.0000 1742104 1595297881.20 151.1649 60.0011 32.0000 1.9542 1.9558 403.5164 403.9213 0.0630 -1.0000 -1.0000 1742183 1595297881.30 151.1649 60.0011 32.0000 1.9560 1.9576 403.4282 403.8322 0.0629 -1.0000 -1.0000 1742253 1595297881.40 151.2671 60.0011 32.0000 1.9572 1.9588 403.1271 403.5316 0.0629 -1.0000 -1.0000 1742314 1595297881.50 151.3959 60.0011 32.0000 1.9571 1.9587 403.1026 403.5062 0.0628 -1.0000 -1.0000 1742383 1595297881.60 151.3959 60.0011 32.0000 1.9568 1.9584 403.2938 403.6975 0.0629 -1.0000 -1.0000 1742813 1595297881.70 151.3959 60.0011 32.0000 1.9553 1.9570 403.5072 403.9118 0.0629 -1.0000 -1.0000 1742873 1595297881.80 151.3959 60.0011 32.0000 1.9545 1.9562 403.5129 403.9175 0.0629 -1.0000 -1.0000 1742943 1595297881.90 151.3959 60.0011 32.0000 1.9560 1.9576 403.4462 403.8506 0.0628 -1.0000 -1.0000 1743013 1595297882.00 151.4640 60.0011 32.0000 1.9561 1.9577 403.3280 403.7326 0.0630 -1.0000 -1.0000 1743073 1595297882.10 151.4640 60.0011 32.0000 1.9571 1.9587 403.0225 403.4265 0.0629 -1.0000 -1.0000 1743813 1595297882.20 151.4640 60.0011 32.0000 1.9564 1.9580 403.1658 403.5694 0.0627 -1.0000 -1.0000 1743883 1595297882.30 151.4640 60.0011 32.0000 1.9565 1.9581 403.3487 403.7532 0.0630 -1.0000 -1.0000 1743953 1595297882.40 151.4640 60.0011 32.0000 1.9554 1.9570 403.4086 403.8141 0.0630 -1.0000 -1.0000 1744013 1595297882.50 151.5690 60.0011 32.0000 1.9561 1.9577 403.5832 403.9872 0.0628 -1.0000 -1.0000 1744072 1595297882.60 151.6845 60.0011 32.0000 1.9563 1.9579 403.6283 404.0328 0.0629 -1.0000 -1.0000 1744142 1595297882.70 151.6845 60.0011 32.0000 1.9554 1.9570 403.5119 403.9162 0.0628 -1.0000 -1.0000 1744213 1595297882.80 151.6845 60.0011 32.0000 1.9561 1.9577 403.3281 403.7324 0.0630 -1.0000 -1.0000 1744272 1595297882.90 151.6845 60.0011 32.0000 1.9554 1.9570 403.2438 403.6485 0.0630 -1.0000 -1.0000 1744342 1595297883.00 151.6845 60.0011 32.0000 1.9554 1.9570 403.4031 403.8070 0.0628 -1.0000 -1.0000 1744412 1595297883.10 151.6628 60.0011 32.0000 1.9552 1.9568 403.5542 403.9581 0.0628 -1.0000 -1.0000 1744472 1595297883.20 151.4765 60.0011 32.0000 1.9557 1.9573 403.4793 403.8826 0.0628 -1.0000 -1.0000 1744542 1595297883.30 151.4765 60.0011 32.0000 1.9552 1.9568 403.3088 403.7126 0.0628 -1.0000 -1.0000 1744602 1595297883.40 151.4765 60.0011 32.0000 1.9567 1.9583 403.3223 403.7269 0.0630 -1.0000 -1.0000 1744662 1595297883.50 151.4765 60.0011 32.0000 1.9575 1.9591 403.2586 403.6636 0.0630 -1.0000 -1.0000 1744742 1595297883.60 151.4663 60.0011 32.0000 1.9539 1.9556 403.7245 404.1293 0.0629 -1.0000 -1.0000 1744802 1595297883.70 151.3965 60.0011 32.0000 1.9551 1.9567 403.6759 404.0804 0.0629 -1.0000 -1.0000 1744862 1595297883.80 151.3965 60.0011 32.0000 1.9564 1.9581 403.3918 403.7966 0.0629 -1.0000 -1.0000 1744942 1595297883.90 151.3965 60.0011 32.0000 1.9567 1.9583 403.3421 403.7465 0.0630 -1.0000 -1.0000 1745002 1595297884.00 151.3965 60.0011 32.0000 1.9554 1.9570 403.4695 403.8737 0.0628 -1.0000 -1.0000 1745062 1595297884.10 151.3965 60.0011 32.0000 1.9553 1.9569 403.5752 403.9784 0.0627 -1.0000 -1.0000 1745132 1595297884.20 151.3965 60.0011 32.0000 1.9557 1.9573 403.6603 404.0647 0.0629 -1.0000 -1.0000 1745762 1595297884.30 151.3965 60.0011 32.0000 1.9575 1.9592 403.4586 403.8632 0.0629 -1.0000 -1.0000 1745842 1595297884.40 151.3965 60.0011 32.0000 1.9588 1.9604 403.4167 403.8202 0.0628 -1.0000 -1.0000 1745902 1595297884.50 151.3965 60.0011 32.0000 1.9567 1.9583 403.2504 403.6541 0.0628 -1.0000 -1.0000 1745962 1595297884.60 151.3965 60.0011 32.0000 1.9545 1.9561 403.3060 403.7097 0.0628 -1.0000 -1.0000 1746032 1595297884.70 151.3965 60.0011 32.0000 1.9558 1.9574 403.5119 403.9154 0.0627 -1.0000 -1.0000 1746102 1595297884.80 151.3965 60.0011 32.0000 1.9557 1.9573 403.5540 403.9586 0.0629 -1.0000 -1.0000 1746161 1595297884.90 151.3965 60.0011 32.0000 1.9559 1.9576 403.7693 404.1735 0.0628 -1.0000 -1.0000 1746232 1595297885.00 151.3965 60.0011 32.0000 1.9574 1.9590 403.3580 403.7614 0.0627 -1.0000 -1.0000 1746292 1595297885.10 151.3811 60.0010 32.0000 1.9576 1.9592 403.2183 403.6215 0.0628 -1.0000 -1.0000 1746361 1595297885.20 151.6933 60.0003 32.0000 1.9566 1.9582 403.3904 403.7944 0.0628 -1.0000 -1.0000 1746611 1595297885.30 151.6933 60.0003 32.0000 1.9560 1.9576 403.6557 404.0594 0.0628 -1.0000 -1.0000 1746671 1595297885.40 151.3924 60.0003 32.0000 1.9554 1.9570 403.5081 403.9126 0.0628 -1.0000 -1.0000 1746731 1595297885.50 151.3924 60.0003 32.0000 1.9552 1.9568 403.6130 404.0171 0.0629 -1.0000 -1.0000 1746811 1595297885.60 151.3924 60.0003 32.0000 1.9564 1.9581 403.5178 403.9229 0.0630 -1.0000 -1.0000 1746871 1595297885.70 151.3924 60.0003 32.0000 1.9567 1.9583 403.1544 403.5588 0.0629 -1.0000 -1.0000 1746931 1595297885.80 151.3924 60.0003 32.0000 1.9569 1.9585 403.3425 403.7469 0.0629 -1.0000 -1.0000 1747001 1595297885.90 151.3924 60.0003 32.0000 1.9548 1.9564 403.5025 403.9080 0.0630 -1.0000 -1.0000 1747071 1595297886.00 151.3924 60.0003 32.0000 1.9551 1.9567 403.4559 403.8604 0.0629 -1.0000 -1.0000 1747131 1595297886.10 151.3924 60.0003 32.0000 1.9561 1.9577 403.3929 403.7971 0.0628 -1.0000 -1.0000 1747201 1595297886.20 151.3924 60.0003 32.0000 1.9579 1.9595 403.0033 403.4065 0.0628 -1.0000 -1.0000 1747261 1595297886.30 151.3924 60.0003 32.0000 1.9577 1.9593 403.1532 403.5560 0.0626 -1.0000 -1.0000 1747341 1595297886.40 151.3924 60.0003 32.0000 1.9554 1.9570 403.3041 403.7078 0.0628 -1.0000 -1.0000 1747401 1595297886.50 151.3924 60.0003 32.0000 1.9563 1.9579 403.6390 404.0426 0.0628 -1.0000 -1.0000 1747461 1595297886.60 151.6158 60.0003 32.0000 1.9557 1.9573 403.7754 404.1802 0.0629 -1.0000 -1.0000 1747541 1595297886.70 151.6446 60.0003 32.0000 1.9563 1.9579 403.6389 404.0431 0.0628 -1.0000 -1.0000 1747601 1595297886.80 151.6446 60.0003 32.0000 1.9583 1.9599 403.5174 403.9209 0.0628 -1.0000 -1.0000 1747831 1595297886.90 151.6446 60.0003 32.0000 1.9580 1.9596 403.1603 403.5645 0.0629 -1.0000 -1.0000 1747901 1595297887.00 151.6446 60.0003 32.0000 1.9583 1.9599 403.3415 403.7462 0.0629 -1.0000 -1.0000 1747960 1595297887.10 151.6446 60.0003 32.0000 1.9565 1.9581 403.4232 403.8278 0.0629 -1.0000 -1.0000 1748031 1595297887.20 151.6446 60.0003 32.0000 1.9557 1.9574 403.5495 403.9532 0.0628 -1.0000 -1.0000 1748101 1595297887.30 151.6446 60.0003 32.0000 1.9571 1.9587 403.2711 403.6756 0.0629 -1.0000 -1.0000 1748160 1595297887.40 151.6446 60.0003 32.0000 1.9562 1.9578 402.9969 403.4011 0.0630 -1.0000 -1.0000 1748220 1595297887.50 151.6446 60.0003 32.0000 1.9570 1.9587 403.3489 403.7527 0.0629 -1.0000 -1.0000 1748301 1595297887.60 151.6446 60.0003 32.0000 1.9539 1.9556 403.4925 403.8972 0.0629 -1.0000 -1.0000 1748360 1595297887.70 151.6446 60.0003 32.0000 1.9545 1.9561 403.5755 403.9805 0.0630 -1.0000 -1.0000 1748420 1595297887.80 151.4403 60.0003 32.0000 1.9554 1.9570 403.6068 404.0127 0.0631 -1.0000 -1.0000 1748500 1595297887.90 151.4403 60.0003 32.0000 1.9562 1.9578 403.3878 403.7929 0.0630 -1.0000 -1.0000 1748560 1595297888.00 151.4403 60.0003 32.0000 1.9557 1.9573 403.0510 403.4534 0.0626 -1.0000 -1.0000 1748620 1595297888.10 151.4403 60.0003 32.0000 1.9565 1.9581 403.4415 403.8464 0.0630 -1.0000 -1.0000 1748690 1595297888.20 151.4403 60.0003 32.0000 1.9533 1.9549 403.6376 404.0429 0.0630 -1.0000 -1.0000 1748760 1595297888.30 151.4403 60.0003 32.0000 1.9561 1.9577 403.4371 403.8424 0.0630 -1.0000 -1.0000 1749370 1595297888.40 151.4403 60.0003 32.0000 1.9566 1.9582 403.3501 403.7545 0.0630 -1.0000 -1.0000 1749430 1595297888.50 151.3242 60.0003 32.0000 1.9571 1.9587 403.1080 403.5117 0.0628 -1.0000 -1.0000 1749490 1595297888.60 151.3242 60.0003 32.0000 1.9562 1.9578 403.2290 403.6329 0.0629 -1.0000 -1.0000 1749570 1595297888.70 151.3242 60.0003 32.0000 1.9553 1.9569 403.4456 403.8495 0.0628 -1.0000 -1.0000 1749630 1595297888.80 151.3242 60.0003 32.0000 1.9546 1.9562 403.5495 403.9544 0.0630 -1.0000 -1.0000 1749910 1595297888.90 151.3242 60.0003 32.0000 1.9556 1.9572 403.6416 404.0467 0.0630 -1.0000 -1.0000 1749979 1595297889.00 151.3165 60.0003 32.0000 1.9577 1.9593 403.4997 403.9042 0.0629 -1.0000 -1.0000 1750039 1595297889.10 151.3165 60.0003 32.0000 1.9561 1.9578 403.2253 403.6301 0.0629 -1.0000 -1.0000 1750110 1595297889.20 151.3165 60.0003 32.0000 1.9557 1.9573 403.1398 403.5438 0.0629 -1.0000 -1.0000 1750179 1595297889.30 151.3165 60.0003 32.0000 1.9570 1.9586 403.0761 403.4793 0.0628 -1.0000 -1.0000 1750360 1595297889.40 151.3226 60.0003 32.0000 1.9555 1.9571 403.5150 403.9191 0.0628 -1.0000 -1.0000 1750420 1595297889.50 151.6561 60.0003 32.0000 1.9564 1.9580 403.7627 404.1683 0.0632 -1.0000 -1.0000 1750489 1595297889.60 151.6561 60.0003 32.0000 1.9565 1.9581 403.6909 404.0956 0.0629 -1.0000 -1.0000 1750549 1595297889.70 151.6561 60.0003 32.0000 1.9563 1.9579 403.4280 403.8328 0.0630 -1.0000 -1.0000 1750620 1595297889.80 151.6561 60.0003 32.0000 1.9579 1.9595 403.2452 403.6496 0.0629 -1.0000 -1.0000 1751409 1595297889.90 151.6561 60.0003 32.0000 1.9576 1.9592 403.2506 403.6541 0.0628 -1.0000 -1.0000 1751469 1595297890.00 151.6033 60.0016 32.0000 1.9558 1.9574 403.4244 403.8290 0.0630 -1.0000 -1.0000 1751529 1595297890.10 151.6033 60.0016 32.0000 1.9565 1.9581 403.6503 404.0558 0.0630 -1.0000 -1.0000 1751609 1595297890.20 151.6033 60.0016 32.0000 1.9571 1.9587 403.3649 403.7705 0.0631 -1.0000 -1.0000 1751669 1595297890.30 151.6033 60.0016 32.0000 1.9558 1.9574 403.2394 403.6436 0.0628 -1.0000 -1.0000 1751739 1595297890.40 151.6033 60.0016 32.0000 1.9563 1.9579 403.2060 403.6107 0.0630 -1.0000 -1.0000 1751799 1595297890.50 151.6033 60.0016 32.0000 1.9549 1.9565 403.4147 403.8197 0.0629 -1.0000 -1.0000 1751869 1595297890.60 151.6033 60.0016 32.0000 1.9547 1.9563 403.6113 404.0158 0.0630 -1.0000 -1.0000 1751939 1595297890.70 151.3686 60.0016 32.0000 1.9550 1.9566 403.5939 403.9980 0.0628 -1.0000 -1.0000 1751999 1595297890.80 151.3686 60.0016 32.0000 1.9565 1.9581 403.3905 403.7941 0.0628 -1.0000 -1.0000 1752059 1595297890.90 151.3686 60.0016 32.0000 1.9568 1.9584 403.2144 403.6180 0.0628 -1.0000 -1.0000 1752139 1595297891.00 151.3686 60.0016 32.0000 1.9578 1.9594 403.0465 403.4510 0.0629 -1.0000 -1.0000 1752199 1595297891.10 151.3686 60.0016 32.0000 1.9570 1.9586 403.0093 403.4132 0.0630 -1.0000 -1.0000 1752259 1595297891.20 151.3686 60.0016 32.0000 1.9570 1.9586 403.5353 403.9402 0.0629 -1.0000 -1.0000 1752339 1595297891.30 151.5071 60.0016 32.0000 1.9559 1.9575 403.8206 404.2255 0.0629 -1.0000 -1.0000 1752399 1595297891.40 151.5071 60.0016 32.0000 1.9549 1.9565 403.6612 404.0671 0.0631 -1.0000 -1.0000 1753058 1595297891.50 151.5071 60.0016 32.0000 1.9550 1.9567 403.5661 403.9700 0.0628 -1.0000 -1.0000 1753138 1595297891.60 151.5071 60.0016 32.0000 1.9564 1.9580 403.0578 403.4613 0.0629 -1.0000 -1.0000 1753198 1595297891.70 151.5071 60.0016 32.0000 1.9563 1.9579 403.1617 403.5648 0.0626 -1.0000 -1.0000 1753258 1595297891.80 151.5071 60.0016 32.0000 1.9568 1.9585 403.4065 403.8110 0.0629 -1.0000 -1.0000 1753338 1595297891.90 151.5071 60.0016 32.0000 1.9562 1.9578 403.6110 404.0153 0.0629 -1.0000 -1.0000 1753398 1595297892.00 151.5071 60.0016 32.0000 1.9563 1.9579 403.5854 403.9909 0.0631 -1.0000 -1.0000 1753458 1595297892.10 151.5071 60.0016 32.0000 1.9546 1.9563 403.3009 403.7067 0.0631 -1.0000 -1.0000 1753528 1595297892.20 151.5071 60.0016 32.0000 1.9573 1.9589 402.8759 403.2782 0.0625 -1.0000 -1.0000 1753598 1595297892.30 151.5071 60.0016 32.0000 1.9570 1.9586 403.2309 403.6351 0.0629 -1.0000 -1.0000 1753668 1595297892.40 151.6675 60.0016 32.0000 1.9551 1.9567 403.3769 403.7813 0.0629 -1.0000 -1.0000 1753728 1595297892.50 151.6675 60.0016 32.0000 1.9541 1.9557 403.6044 404.0084 0.0628 -1.0000 -1.0000 1753788 1595297892.60 151.6675 60.0016 32.0000 1.9549 1.9566 403.5957 403.9997 0.0627 -1.0000 -1.0000 1753868 1595297892.70 151.6675 60.0016 32.0000 1.9596 1.9612 403.2444 403.6479 0.0629 -1.0000 -1.0000 1753928 1595297892.80 151.6675 60.0016 32.0000 1.9580 1.9596 403.2163 403.6202 0.0628 -1.0000 -1.0000 1753988 1595297892.90 151.6675 60.0016 32.0000 1.9556 1.9572 403.1500 403.5536 0.0628 -1.0000 -1.0000 1754058 1595297893.00 151.3890 60.0016 32.0000 1.9541 1.9557 403.6465 404.0508 0.0628 -1.0000 -1.0000 1754128 1595297893.10 151.3890 60.0016 32.0000 1.9561 1.9577 403.5464 403.9509 0.0629 -1.0000 -1.0000 1754188 1595297893.20 151.3890 60.0016 32.0000 1.9578 1.9594 403.4115 403.8153 0.0628 -1.0000 -1.0000 1754257 1595297893.30 151.3890 60.0016 32.0000 1.9576 1.9592 403.2066 403.6103 0.0628 -1.0000 -1.0000 1754318 1595297893.40 151.3890 60.0016 32.0000 1.9565 1.9581 403.0902 403.4932 0.0627 -1.0000 -1.0000 1754657 1595297893.50 151.3890 60.0016 32.0000 1.9564 1.9580 403.2739 403.6777 0.0629 -1.0000 -1.0000 1754727 1595297893.60 151.3890 60.0016 32.0000 1.9545 1.9561 403.4879 403.8911 0.0627 -1.0000 -1.0000 1754787 1595297893.70 151.3890 60.0016 32.0000 1.9526 1.9542 403.6337 404.0383 0.0629 -1.0000 -1.0000 1754857 1595297893.80 151.3890 60.0016 32.0000 1.9581 1.9598 403.1612 403.5665 0.0631 -1.0000 -1.0000 1754927 1595297893.90 151.3890 60.0016 32.0000 1.9578 1.9594 403.1594 403.5633 0.0628 -1.0000 -1.0000 1755107 1595297894.00 151.3890 60.0016 32.0000 1.9581 1.9597 403.2163 403.6202 0.0628 -1.0000 -1.0000 1755167 1595297894.10 151.4042 60.0016 32.0000 1.9561 1.9577 403.5464 403.9512 0.0630 -1.0000 -1.0000 1755247 1595297894.20 151.6290 60.0016 32.0000 1.9568 1.9585 403.6539 404.0591 0.0629 -1.0000 -1.0000 1755307 1595297894.30 151.6290 60.0016 32.0000 1.9563 1.9579 403.6812 404.0851 0.0628 -1.0000 -1.0000 1755377 1595297894.40 151.6290 60.0016 32.0000 1.9570 1.9586 403.4378 403.8420 0.0629 -1.0000 -1.0000 1755657 1595297894.50 151.6290 60.0016 32.0000 1.9569 1.9585 402.9967 403.4008 0.0629 -1.0000 -1.0000 1755717 1595297894.60 151.6290 60.0016 32.0000 1.9564 1.9580 403.4043 403.8087 0.0629 -1.0000 -1.0000 1755797 1595297894.70 151.6290 60.0016 32.0000 1.9561 1.9578 403.6359 404.0405 0.0629 -1.0000 -1.0000 1755857 1595297894.80 151.4636 60.0020 32.0000 1.9550 1.9567 403.5441 403.9493 0.0629 -1.0000 -1.0000 1755917 1595297894.90 151.4513 60.0020 32.0000 1.9564 1.9580 403.1995 403.6035 0.0629 -1.0000 -1.0000 1756586 1595297895.00 151.4513 60.0020 32.0000 1.9577 1.9593 403.0755 403.4800 0.0629 -1.0000 -1.0000 1756646 1595297895.10 151.4513 60.0020 32.0000 1.9561 1.9577 403.4243 403.8282 0.0628 -1.0000 -1.0000 1756706 1595297895.20 151.4513 60.0020 32.0000 1.9552 1.9568 403.4522 403.8563 0.0629 -1.0000 -1.0000 1756786 1595297895.30 151.4517 60.0020 32.0000 1.9544 1.9560 403.5169 403.9212 0.0628 -1.0000 -1.0000 1756846 1595297895.40 151.4898 60.0020 32.0000 1.9549 1.9565 403.5311 403.9357 0.0630 -1.0000 -1.0000 1756906 1595297895.50 151.4898 60.0020 32.0000 1.9564 1.9580 403.4577 403.8623 0.0629 -1.0000 -1.0000 1756976 1595297895.60 151.4898 60.0020 32.0000 1.9564 1.9580 403.2525 403.6557 0.0627 -1.0000 -1.0000 1757046 1595297895.70 151.4898 60.0020 32.0000 1.9572 1.9588 403.2892 403.6926 0.0628 -1.0000 -1.0000 1757106 1595297895.80 151.4898 60.0020 32.0000 1.9562 1.9578 403.3970 403.8007 0.0628 -1.0000 -1.0000 1757176 1595297895.90 151.4967 60.0020 32.0000 1.9547 1.9564 403.4333 403.8378 0.0629 -1.0000 -1.0000 1757236 1595297896.00 151.4983 60.0020 32.0000 1.9566 1.9582 403.1150 403.5189 0.0628 -1.0000 -1.0000 1757306 1595297896.10 151.4983 60.0020 32.0000 1.9574 1.9590 403.1289 403.5325 0.0628 -1.0000 -1.0000 1757376 1595297896.20 151.4983 60.0020 32.0000 1.9571 1.9587 403.3920 403.7959 0.0629 -1.0000 -1.0000 1757436 1595297896.30 151.4983 60.0020 32.0000 1.9566 1.9583 403.6412 404.0457 0.0628 -1.0000 -1.0000 1757516 1595297896.40 151.4983 60.0020 32.0000 1.9553 1.9569 403.6049 404.0095 0.0629 -1.0000 -1.0000 1757576 1595297896.50 151.5158 60.0020 32.0000 1.9580 1.9596 403.3516 403.7567 0.0631 -1.0000 -1.0000 1757636 1595297896.60 151.6086 60.0020 32.0000 1.9579 1.9595 403.2319 403.6368 0.0629 -1.0000 -1.0000 1757706 1595297896.70 151.6086 60.0020 32.0000 1.9578 1.9595 403.2419 403.6462 0.0629 -1.0000 -1.0000 1757776 1595297896.80 151.6086 60.0020 32.0000 1.9561 1.9577 403.3333 403.7376 0.0629 -1.0000 -1.0000 1757836 1595297896.90 151.6086 60.0020 32.0000 1.9548 1.9564 403.3875 403.7915 0.0629 -1.0000 -1.0000 1757906 1595297897.00 151.6086 60.0020 32.0000 1.9531 1.9547 403.5518 403.9570 0.0630 -1.0000 -1.0000 1758365 1595297897.10 151.6086 60.0020 32.0000 1.9564 1.9580 403.1152 403.5189 0.0628 -1.0000 -1.0000 1758435 1595297897.20 151.3421 60.0020 32.0000 1.9564 1.9580 403.1473 403.5514 0.0629 -1.0000 -1.0000 1758505 1595297897.30 151.3421 60.0020 32.0000 1.9578 1.9594 403.4111 403.8153 0.0629 -1.0000 -1.0000 1758565 1595297897.40 151.3421 60.0020 32.0000 1.9556 1.9572 403.6510 404.0557 0.0629 -1.0000 -1.0000 1758635 1595297897.50 151.3421 60.0020 32.0000 1.9556 1.9572 403.5507 403.9543 0.0628 -1.0000 -1.0000 1758705 1595297897.60 151.3421 60.0020 32.0000 1.9554 1.9570 403.3110 403.7146 0.0628 -1.0000 -1.0000 1758765 1595297897.70 151.3233 60.0020 32.0000 1.9581 1.9597 403.1832 403.5862 0.0627 -1.0000 -1.0000 1758825 1595297897.80 151.2971 60.0020 32.0000 1.9567 1.9583 403.2987 403.7031 0.0630 -1.0000 -1.0000 1758905 1595297897.90 151.2971 60.0020 32.0000 1.9545 1.9561 403.2278 403.6327 0.0629 -1.0000 -1.0000 1758965 1595297898.00 151.2971 60.0020 32.0000 1.9539 1.9555 403.6008 404.0041 0.0627 -1.0000 -1.0000 1759365 1595297898.10 151.2971 60.0020 32.0000 1.9544 1.9561 403.5523 403.9561 0.0628 -1.0000 -1.0000 1759435 1595297898.20 151.2971 60.0020 32.0000 1.9574 1.9590 403.2858 403.6902 0.0630 -1.0000 -1.0000 1759505 1595297898.30 151.4551 60.0020 32.0000 1.9563 1.9580 403.2327 403.6357 0.0627 -1.0000 -1.0000 1759575 1595297898.40 151.6963 60.0020 32.0000 1.9563 1.9579 403.2071 403.6107 0.0630 -1.0000 -1.0000 1759635 1595297898.50 151.6963 60.0020 32.0000 1.9571 1.9588 403.4249 403.8292 0.0629 -1.0000 -1.0000 1759715 1595297898.60 151.6963 60.0020 32.0000 1.9554 1.9571 403.5812 403.9854 0.0628 -1.0000 -1.0000 1759795 1595297898.70 151.6963 60.0020 32.0000 1.9556 1.9572 403.7101 404.1139 0.0628 -1.0000 -1.0000 1759855 1595297898.80 151.6963 60.0020 32.0000 1.9553 1.9569 403.6955 404.0992 0.0627 -1.0000 -1.0000 1759915 1595297898.90 151.6963 60.0020 32.0000 1.9563 1.9579 403.3570 403.7609 0.0628 -1.0000 -1.0000 1759995 1595297899.00 151.6963 60.0020 32.0000 1.9575 1.9591 403.1079 403.5117 0.0629 -1.0000 -1.0000 1800624 1595297899.10 151.6963 60.0020 32.0000 1.9575 1.9591 403.1963 403.6019 0.0631 -1.0000 -1.0000 1800694 1595297899.20 151.6963 60.0020 32.0000 1.9564 1.9580 403.4499 403.8548 0.0629 -1.0000 -1.0000 1800764 1595297899.30 151.6963 60.0020 32.0000 1.9568 1.9584 403.5123 403.9171 0.0630 -1.0000 -1.0000 1800824 1595297899.40 151.6679 60.0020 32.0000 1.9558 1.9574 403.4464 403.8519 0.0630 -1.0000 -1.0000 1800894 1595297899.50 151.6416 60.0020 32.0000 1.9563 1.9579 403.1700 403.5734 0.0629 -1.0000 -1.0000 1800964 1595297899.60 151.6416 60.0020 32.0000 1.9561 1.9577 403.3070 403.7112 0.0629 -1.0000 -1.0000 1801024 1595297899.70 151.6416 60.0020 32.0000 1.9567 1.9584 403.5425 403.9459 0.0628 -1.0000 -1.0000 1801094 1595297899.80 151.6416 60.0020 32.0000 1.9549 1.9565 403.5743 403.9779 0.0627 -1.0000 -1.0000 1801164 1595297899.90 151.6416 60.0020 32.0000 1.9575 1.9591 403.5713 403.9768 0.0630 -1.0000 -1.0000 1801224 1595297900.00 151.4787 60.0021 32.0000 1.9577 1.9593 403.2006 403.6043 0.0628 -1.0000 -1.0000 1801294 1595297900.10 151.4787 60.0021 32.0000 1.9557 1.9574 403.0753 403.4789 0.0628 -1.0000 -1.0000 1801364 1595297900.20 151.4787 60.0021 32.0000 1.9573 1.9589 403.0114 403.4161 0.0630 -1.0000 -1.0000 1801434 1595297900.30 151.4787 60.0021 32.0000 1.9569 1.9585 403.2889 403.6926 0.0627 -1.0000 -1.0000 1801504 1595297900.40 151.4787 60.0021 32.0000 1.9557 1.9573 403.5951 403.9988 0.0628 -1.0000 -1.0000 1801564 1595297900.50 151.4909 60.0021 32.0000 1.9547 1.9563 403.5305 403.9359 0.0630 -1.0000 -1.0000 1801634 1595297900.60 151.5319 60.0021 32.0000 1.9577 1.9593 403.4658 403.8696 0.0628 -1.0000 -1.0000 1801704 1595297900.70 151.5319 60.0021 32.0000 1.9583 1.9599 403.3208 403.7235 0.0626 -1.0000 -1.0000 1801764 1595297900.80 151.5319 60.0021 32.0000 1.9561 1.9577 403.4516 403.8571 0.0631 -1.0000 -1.0000 1801834 1595297900.90 151.5319 60.0021 32.0000 1.9575 1.9592 403.5806 403.9862 0.0630 -1.0000 -1.0000 1801904 1595297901.00 151.5319 60.0021 32.0000 1.9552 1.9568 403.5258 403.9302 0.0629 -1.0000 -1.0000 1801974 1595297901.10 151.5319 60.0021 32.0000 1.9570 1.9587 403.1376 403.5414 0.0629 -1.0000 -1.0000 1802603 1595297901.20 151.5620 60.0021 32.0000 1.9573 1.9589 403.1823 403.5871 0.0630 -1.0000 -1.0000 1802673 1595297901.30 151.5620 60.0021 32.0000 1.9581 1.9597 403.1110 403.5161 0.0630 -1.0000 -1.0000 1802733 1595297901.40 151.5620 60.0021 32.0000 1.9567 1.9583 403.3468 403.7515 0.0629 -1.0000 -1.0000 1802793 1595297901.50 151.5620 60.0021 32.0000 1.9554 1.9570 403.4930 403.8972 0.0629 -1.0000 -1.0000 1802873 1595297901.60 151.5620 60.0021 32.0000 1.9568 1.9584 403.4830 403.8881 0.0630 -1.0000 -1.0000 1802933 1595297901.70 151.5238 60.0021 32.0000 1.9572 1.9588 403.3055 403.7107 0.0630 -1.0000 -1.0000 1802993 1595297901.80 151.4857 60.0021 32.0000 1.9567 1.9583 403.4814 403.8864 0.0630 -1.0000 -1.0000 1803073 1595297901.90 151.4857 60.0021 32.0000 1.9540 1.9556 403.6606 404.0664 0.0630 -1.0000 -1.0000 1803133 1595297902.00 151.4857 60.0021 32.0000 1.9561 1.9577 403.5060 403.9100 0.0629 -1.0000 -1.0000 1803193 1595297902.10 151.4857 60.0021 32.0000 1.9559 1.9575 403.3998 403.8042 0.0629 -1.0000 -1.0000 1803343 1595297902.20 151.4857 60.0021 32.0000 1.9561 1.9577 402.9958 403.3997 0.0629 -1.0000 -1.0000 1803403 1595297902.30 151.4857 60.0021 32.0000 1.9561 1.9578 403.1508 403.5552 0.0629 -1.0000 -1.0000 1803473 1595297902.40 151.5975 60.0021 32.0000 1.9548 1.9564 403.4054 403.8092 0.0628 -1.0000 -1.0000 1803533 1595297902.50 151.5975 60.0021 32.0000 1.9555 1.9571 403.3971 403.8017 0.0630 -1.0000 -1.0000 1803593 1595297902.60 151.5975 60.0021 32.0000 1.9584 1.9600 403.1684 403.5731 0.0629 -1.0000 -1.0000 1803673 1595297902.70 151.5975 60.0021 32.0000 1.9579 1.9595 403.2115 403.6150 0.0628 -1.0000 -1.0000 1804362 1595297902.80 151.5975 60.0021 32.0000 1.9570 1.9586 403.2925 403.6977 0.0629 -1.0000 -1.0000 1804422 1595297902.90 151.5082 60.0021 32.0000 1.9555 1.9571 403.5437 403.9479 0.0629 -1.0000 -1.0000 1804492 1595297903.00 151.5082 60.0021 32.0000 1.9553 1.9569 403.6551 404.0594 0.0628 -1.0000 -1.0000 1804552 1595297903.10 151.5082 60.0021 32.0000 1.9544 1.9560 403.3911 403.7959 0.0631 -1.0000 -1.0000 1804622 1595297903.20 151.5082 60.0021 32.0000 1.9555 1.9571 403.4691 403.8739 0.0629 -1.0000 -1.0000 1804702 1595297903.30 151.5082 60.0021 32.0000 1.9552 1.9568 403.1041 403.5079 0.0629 -1.0000 -1.0000 1804762 1595297903.40 151.5082 60.0021 32.0000 1.9575 1.9591 403.3104 403.7149 0.0629 -1.0000 -1.0000 1804832 1595297903.50 151.6716 60.0021 32.0000 1.9556 1.9572 403.4103 403.8139 0.0627 -1.0000 -1.0000 1804902 1595297903.60 151.6716 60.0021 32.0000 1.9554 1.9570 403.4291 403.8327 0.0629 -1.0000 -1.0000 1804962 1595297903.70 151.6716 60.0021 32.0000 1.9580 1.9596 403.1472 403.5522 0.0631 -1.0000 -1.0000 1805022 1595297903.80 151.6716 60.0021 32.0000 1.9571 1.9587 403.0659 403.4706 0.0630 -1.0000 -1.0000 1805102 1595297903.90 151.6716 60.0021 32.0000 1.9576 1.9592 403.1803 403.5841 0.0628 -1.0000 -1.0000 1805162 1595297904.00 151.6716 60.0021 32.0000 1.9547 1.9563 403.5033 403.9066 0.0627 -1.0000 -1.0000 1805232 1595297904.10 151.4997 60.0021 32.0000 1.9549 1.9565 403.5813 403.9868 0.0630 -1.0000 -1.0000 1805302 1595297904.20 151.4814 60.0021 32.0000 1.9561 1.9578 403.4833 403.8884 0.0629 -1.0000 -1.0000 1805372 1595297904.30 151.4814 60.0021 32.0000 1.9583 1.9599 403.4022 403.8068 0.0630 -1.0000 -1.0000 1805442 1595297904.40 151.4814 60.0021 32.0000 1.9583 1.9599 403.0809 403.4858 0.0629 -1.0000 -1.0000 1805502 1595297904.50 151.4814 60.0021 32.0000 1.9573 1.9589 403.4573 403.8620 0.0630 -1.0000 -1.0000 1805572 1595297904.60 151.4814 60.0021 32.0000 1.9561 1.9577 403.4052 403.8099 0.0629 -1.0000 -1.0000 1805642 1595297904.70 151.5323 60.0025 32.0000 1.9543 1.9559 403.5092 403.9140 0.0629 -1.0000 -1.0000 1805861 1595297904.80 151.6565 60.0033 32.0000 1.9566 1.9583 403.3854 403.7901 0.0630 -1.0000 -1.0000 1805932 1595297904.90 151.6565 60.0033 32.0000 1.9572 1.9588 403.1782 403.5822 0.0629 -1.0000 -1.0000 1806002 1595297905.00 151.6565 60.0033 32.0000 1.9569 1.9585 403.0788 403.4825 0.0628 -1.0000 -1.0000 1806071 1595297905.10 151.6565 60.0033 32.0000 1.9551 1.9567 403.3041 403.7074 0.0628 -1.0000 -1.0000 1806131 1595297905.20 151.6565 60.0033 32.0000 1.9559 1.9575 403.5808 403.9849 0.0629 -1.0000 -1.0000 1806201 1595297905.30 151.7259 60.0033 32.0000 1.9560 1.9577 403.4510 403.8558 0.0629 -1.0000 -1.0000 1806261 1595297905.40 151.7259 60.0033 32.0000 1.9572 1.9588 403.2781 403.6826 0.0629 -1.0000 -1.0000 1806331 1595297905.50 151.7259 60.0033 32.0000 1.9575 1.9591 403.0794 403.4839 0.0629 -1.0000 -1.0000 1806401 1595297905.60 151.7259 60.0033 32.0000 1.9562 1.9578 403.2547 403.6581 0.0627 -1.0000 -1.0000 1806461 1595297905.70 151.7259 60.0033 32.0000 1.9556 1.9572 403.5198 403.9233 0.0628 -1.0000 -1.0000 1807121 1595297905.80 151.5173 60.0033 32.0000 1.9536 1.9552 403.3791 403.7830 0.0628 -1.0000 -1.0000 1807191 1595297905.90 151.4973 60.0033 32.0000 1.9550 1.9566 403.3088 403.7125 0.0628 -1.0000 -1.0000 1807251 1595297906.00 151.4973 60.0033 32.0000 1.9558 1.9574 403.0622 403.4663 0.0628 -1.0000 -1.0000 1807311 1595297906.10 151.4973 60.0033 32.0000 1.9585 1.9601 403.2364 403.6398 0.0628 -1.0000 -1.0000 1807391 1595297906.20 151.4973 60.0033 32.0000 1.9550 1.9566 403.4443 403.8481 0.0628 -1.0000 -1.0000 1807451 1595297906.30 151.4973 60.0033 32.0000 1.9551 1.9567 403.6181 404.0223 0.0628 -1.0000 -1.0000 1807521 1595297906.40 151.4337 60.0033 32.0000 1.9551 1.9567 403.6485 404.0530 0.0629 -1.0000 -1.0000 1807591 1595297906.50 151.4337 60.0033 32.0000 1.9564 1.9580 403.3311 403.7351 0.0629 -1.0000 -1.0000 1807651 1595297906.60 151.4337 60.0033 32.0000 1.9581 1.9597 402.9139 403.3177 0.0628 -1.0000 -1.0000 1807721 1595297906.70 151.4337 60.0033 32.0000 1.9571 1.9587 403.2838 403.6864 0.0626 -1.0000 -1.0000 1807850 1595297906.80 151.4337 60.0033 32.0000 1.9564 1.9580 403.4769 403.8822 0.0630 -1.0000 -1.0000 1807910 1595297906.90 151.6341 60.0033 32.0000 1.9560 1.9577 403.4629 403.8674 0.0629 -1.0000 -1.0000 1807991 1595297907.00 151.7343 60.0033 32.0000 1.9574 1.9590 403.2134 403.6164 0.0626 -1.0000 -1.0000 1808050 1595297907.10 151.7343 60.0033 32.0000 1.9562 1.9578 403.1887 403.5917 0.0627 -1.0000 -1.0000 1808120 1595297907.20 151.7343 60.0033 32.0000 1.9570 1.9586 403.4402 403.8440 0.0628 -1.0000 -1.0000 1808360 1595297907.30 151.7343 60.0033 32.0000 1.9542 1.9558 403.6143 404.0188 0.0629 -1.0000 -1.0000 1808420 1595297907.40 151.5784 60.0033 32.0000 1.9556 1.9573 403.5129 403.9182 0.0630 -1.0000 -1.0000 1808480 1595297907.50 151.5298 60.0033 32.0000 1.9556 1.9572 403.4205 403.8249 0.0629 -1.0000 -1.0000 1808560 1595297907.60 151.5298 60.0033 32.0000 1.9555 1.9571 403.0773 403.4825 0.0630 -1.0000 -1.0000 1808620 1595297907.70 151.5298 60.0033 32.0000 1.9551 1.9567 403.1894 403.5930 0.0628 -1.0000 -1.0000 1808680 1595297907.80 151.5298 60.0033 32.0000 1.9553 1.9569 403.4096 403.8131 0.0627 -1.0000 -1.0000 1809350 1595297907.90 151.5298 60.0033 32.0000 1.9553 1.9570 403.6020 404.0058 0.0628 -1.0000 -1.0000 1809430 1595297908.00 151.5052 60.0033 32.0000 1.9565 1.9581 403.5174 403.9217 0.0629 -1.0000 -1.0000 1809490 1595297908.10 151.3494 60.0033 32.0000 1.9564 1.9581 403.1787 403.5826 0.0628 -1.0000 -1.0000 1809559 1595297908.20 151.3494 60.0033 32.0000 1.9560 1.9576 403.0703 403.4724 0.0627 -1.0000 -1.0000 1809620 1595297908.30 151.3494 60.0033 32.0000 1.9565 1.9581 403.0946 403.4981 0.0628 -1.0000 -1.0000 1809700 1595297908.40 151.3494 60.0033 32.0000 1.9552 1.9568 403.4784 403.8824 0.0628 -1.0000 -1.0000 1809760 1595297908.50 151.3494 60.0033 32.0000 1.9568 1.9584 403.6089 404.0131 0.0628 -1.0000 -1.0000 1809820 1595297908.60 151.5417 60.0033 32.0000 1.9572 1.9588 403.5796 403.9838 0.0629 -1.0000 -1.0000 1809890 1595297908.70 151.5417 60.0033 32.0000 1.9580 1.9596 403.5243 403.9295 0.0630 -1.0000 -1.0000 1809960 1595297908.80 151.5417 60.0033 32.0000 1.9567 1.9583 403.1133 403.5183 0.0629 -1.0000 -1.0000 1810079 1595297908.90 151.5417 60.0033 32.0000 1.9564 1.9580 403.4477 403.8517 0.0628 -1.0000 -1.0000 1810159 1595297909.00 151.5417 60.0033 32.0000 1.9560 1.9576 403.6190 404.0230 0.0628 -1.0000 -1.0000 1810220 1595297909.10 151.6032 60.0033 32.0000 1.9543 1.9559 403.4400 403.8431 0.0627 -1.0000 -1.0000 1810279 1595297909.20 151.7038 60.0033 32.0000 1.9556 1.9572 403.0744 403.4776 0.0628 -1.0000 -1.0000 1810349 1595297909.30 151.7038 60.0033 32.0000 1.9583 1.9599 403.1125 403.5161 0.0628 -1.0000 -1.0000 1810639 1595297909.40 151.7038 60.0033 32.0000 1.9572 1.9589 403.3105 403.7148 0.0630 -1.0000 -1.0000 1810699 1595297909.50 151.7038 60.0033 32.0000 1.9558 1.9574 403.7018 404.1068 0.0630 -1.0000 -1.0000 1810779 1595297909.60 151.7038 60.0033 32.0000 1.9542 1.9558 403.7833 404.1890 0.0630 -1.0000 -1.0000 1810839 1595297909.70 151.7038 60.0033 32.0000 1.9558 1.9574 403.6811 404.0872 0.0631 -1.0000 -1.0000 1810909 1595297909.80 151.5199 60.0026 32.0000 1.9564 1.9581 403.4615 403.8663 0.0629 -1.0000 -1.0000 1811099 1595297909.90 151.5199 60.0026 32.0000 1.9559 1.9575 403.2094 403.6134 0.0629 -1.0000 -1.0000 1811159 1595297910.00 151.5199 60.0026 32.0000 1.9563 1.9580 403.0441 403.4477 0.0628 -1.0000 -1.0000 1811219 1595297910.10 151.5199 60.0026 32.0000 1.9575 1.9591 402.9694 403.3725 0.0627 -1.0000 -1.0000 1811289 1595297910.20 151.5199 60.0026 32.0000 1.9559 1.9575 403.4540 403.8580 0.0629 -1.0000 -1.0000 1811349 1595297910.30 151.4070 60.0026 32.0000 1.9569 1.9585 403.4873 403.8916 0.0629 -1.0000 -1.0000 1811859 1595297910.40 151.4070 60.0026 32.0000 1.9571 1.9587 403.2395 403.6433 0.0628 -1.0000 -1.0000 1811929 1595297910.50 151.4070 60.0026 32.0000 1.9572 1.9588 403.2355 403.6389 0.0627 -1.0000 -1.0000 1811989 1595297910.60 151.4070 60.0026 32.0000 1.9553 1.9569 403.4622 403.8681 0.0631 -1.0000 -1.0000 1812058 1595297910.70 151.4070 60.0026 32.0000 1.9545 1.9561 403.6866 404.0909 0.0628 -1.0000 -1.0000 1812119 1595297910.80 151.4869 60.0026 32.0000 1.9556 1.9572 403.6654 404.0698 0.0629 -1.0000 -1.0000 1812189 1595297910.90 151.6290 60.0026 32.0000 1.9582 1.9598 403.3431 403.7467 0.0628 -1.0000 -1.0000 1812258 1595297911.00 151.6290 60.0026 32.0000 1.9561 1.9577 403.0649 403.4690 0.0629 -1.0000 -1.0000 1812319 1595297911.10 151.6290 60.0026 32.0000 1.9559 1.9576 403.2535 403.6576 0.0629 -1.0000 -1.0000 1812378 1595297911.20 151.6290 60.0026 32.0000 1.9545 1.9561 403.4452 403.8490 0.0627 -1.0000 -1.0000 1812458 1595297911.30 151.6290 60.0026 32.0000 1.9562 1.9578 403.5254 403.9292 0.0628 -1.0000 -1.0000 1812518 1595297911.40 151.5015 60.0026 32.0000 1.9556 1.9572 403.4762 403.8806 0.0629 -1.0000 -1.0000 1812578 1595297911.50 151.5015 60.0026 32.0000 1.9566 1.9582 403.0837 403.4884 0.0629 -1.0000 -1.0000 1812648 1595297911.60 151.5015 60.0026 32.0000 1.9557 1.9574 403.0531 403.4566 0.0628 -1.0000 -1.0000 1812718 1595297911.70 151.5015 60.0026 32.0000 1.9555 1.9571 403.2229 403.6272 0.0629 -1.0000 -1.0000 1812778 1595297911.80 151.5015 60.0026 32.0000 1.9548 1.9565 403.5663 403.9710 0.0629 -1.0000 -1.0000 1812848 1595297911.90 151.5015 60.0026 32.0000 1.9544 1.9560 403.5784 403.9846 0.0631 -1.0000 -1.0000 1812908 1595297912.00 151.3372 60.0026 32.0000 1.9555 1.9571 403.5374 403.9422 0.0629 -1.0000 -1.0000 1812978 1595297912.10 151.3372 60.0026 32.0000 1.9565 1.9581 403.1325 403.5368 0.0629 -1.0000 -1.0000 1813048 1595297912.20 151.3372 60.0026 32.0000 1.9553 1.9569 403.1617 403.5661 0.0629 -1.0000 -1.0000 1813138 1595297912.30 151.3372 60.0026 32.0000 1.9562 1.9578 403.0971 403.5005 0.0628 -1.0000 -1.0000 1813208 1595297912.40 151.3372 60.0026 32.0000 1.9558 1.9574 403.4980 403.9021 0.0628 -1.0000 -1.0000 1813898 1595297912.50 151.3284 60.0026 32.0000 1.9545 1.9561 403.5419 403.9461 0.0629 -1.0000 -1.0000 1813957 1595297912.60 151.2061 60.0026 32.0000 1.9538 1.9554 403.4971 403.9025 0.0631 -1.0000 -1.0000 1814037 1595297912.70 151.2061 60.0026 32.0000 1.9550 1.9566 403.3902 403.7931 0.0628 -1.0000 -1.0000 1814097 1595297912.80 151.2061 60.0026 32.0000 1.9574 1.9590 402.9963 403.4007 0.0629 -1.0000 -1.0000 1814157 1595297912.90 151.2061 60.0026 32.0000 1.9583 1.9600 403.3135 403.7184 0.0630 -1.0000 -1.0000 1814237 1595297913.00 151.2061 60.0026 32.0000 1.9576 1.9592 403.5079 403.9129 0.0630 -1.0000 -1.0000 1814297 1595297913.10 151.7979 60.0026 32.0000 1.9551 1.9568 403.5266 403.9317 0.0629 -1.0000 -1.0000 1814367 1595297913.20 151.7979 60.0026 32.0000 1.9561 1.9577 403.4852 403.8884 0.0627 -1.0000 -1.0000 1814437 1595297913.30 151.7979 60.0026 32.0000 1.9564 1.9581 403.3842 403.7893 0.0630 -1.0000 -1.0000 1814497 1595297913.40 151.7979 60.0026 32.0000 1.9562 1.9578 403.0340 403.4377 0.0628 -1.0000 -1.0000 1814597 1595297913.50 151.7979 60.0026 32.0000 1.9569 1.9586 403.6276 404.0319 0.0628 -1.0000 -1.0000 1814667 1595297913.60 151.7979 60.0026 32.0000 1.9548 1.9564 403.5209 403.9248 0.0628 -1.0000 -1.0000 1814727 1595297913.70 151.5263 60.0026 32.0000 1.9561 1.9577 403.4951 403.8987 0.0627 -1.0000 -1.0000 1814797 1595297913.80 151.5263 60.0026 32.0000 1.9564 1.9580 403.2070 403.6112 0.0629 -1.0000 -1.0000 1814867 1595297913.90 151.2503 60.0026 32.0000 1.9562 1.9578 403.0847 403.4886 0.0629 -1.0000 -1.0000 1815597 1595297914.00 151.4282 60.0026 32.0000 1.9560 1.9576 403.2232 403.6264 0.0627 -1.0000 -1.0000 1815657 1595297914.10 151.4282 60.0026 32.0000 1.9537 1.9553 403.5421 403.9475 0.0630 -1.0000 -1.0000 1815737 1595297914.20 151.4282 60.0026 32.0000 1.9526 1.9542 403.4352 403.8397 0.0629 -1.0000 -1.0000 1815797 1595297914.30 151.4282 60.0026 32.0000 1.9535 1.9551 403.2183 403.6220 0.0628 -1.0000 -1.0000 1815866 1595297914.40 151.4282 60.0026 32.0000 1.9567 1.9583 403.0162 403.4195 0.0628 -1.0000 -1.0000 1815927 1595297914.50 151.4282 60.0026 32.0000 1.9562 1.9578 403.2341 403.6377 0.0627 -1.0000 -1.0000 1815996 1595297914.60 151.4282 60.0026 32.0000 1.9554 1.9570 403.5510 403.9553 0.0629 -1.0000 -1.0000 1816066 1595297914.70 151.4282 60.0026 32.0000 1.9559 1.9575 403.5808 403.9852 0.0629 -1.0000 -1.0000 1816126 1595297914.80 151.4282 60.0026 32.0000 1.9573 1.9589 403.2837 403.6884 0.0629 -1.0000 -1.0000 1816196 1595297914.90 151.4747 60.0008 32.0000 1.9575 1.9592 403.0535 403.4567 0.0628 -1.0000 -1.0000 1816266 1595297915.00 151.4747 60.0008 32.0000 1.9548 1.9564 403.2180 403.6231 0.0629 -1.0000 -1.0000 1816336 1595297915.10 151.4747 60.0008 32.0000 1.9556 1.9572 403.4594 403.8633 0.0628 -1.0000 -1.0000 1816396 1595297915.20 151.4747 60.0008 32.0000 1.9552 1.9568 403.5588 403.9622 0.0627 -1.0000 -1.0000 1816466 1595297915.30 151.4747 60.0008 32.0000 1.9553 1.9569 403.5470 403.9508 0.0628 -1.0000 -1.0000 1816526 1595297915.40 151.5066 60.0008 32.0000 1.9563 1.9579 403.2347 403.6392 0.0630 -1.0000 -1.0000 1816596 1595297915.50 151.5862 60.0008 32.0000 1.9576 1.9592 403.1826 403.5864 0.0629 -1.0000 -1.0000 1816666 1595297915.60 151.5862 60.0008 32.0000 1.9565 1.9581 403.1395 403.5425 0.0626 -1.0000 -1.0000 1816726 1595297915.70 151.5862 60.0008 32.0000 1.9570 1.9586 403.4482 403.8522 0.0629 -1.0000 -1.0000 1816786 1595297915.80 151.5862 60.0008 32.0000 1.9580 1.9597 403.5816 403.9867 0.0630 -1.0000 -1.0000 1816866 1595297915.90 151.5862 60.0008 32.0000 1.9558 1.9575 403.4132 403.8179 0.0629 -1.0000 -1.0000 1816926 1595297916.00 151.5862 60.0008 32.0000 1.9554 1.9570 402.9727 403.3768 0.0629 -1.0000 -1.0000 1817586 1595297916.10 151.5862 60.0008 32.0000 1.9560 1.9576 403.0775 403.4815 0.0629 -1.0000 -1.0000 1817656 1595297916.20 151.5862 60.0008 32.0000 1.9556 1.9572 403.2810 403.6851 0.0628 -1.0000 -1.0000 1817726 1595297916.30 151.5862 60.0008 32.0000 1.9559 1.9575 403.5201 403.9255 0.0630 -1.0000 -1.0000 1817796 1595297916.40 151.5862 60.0008 32.0000 1.9574 1.9591 403.4991 403.9034 0.0628 -1.0000 -1.0000 1817865 1595297916.50 151.5862 60.0008 32.0000 1.9556 1.9573 403.0974 403.5009 0.0628 -1.0000 -1.0000 1817926 1595297916.60 151.4151 60.0008 32.0000 1.9554 1.9570 402.8769 403.2789 0.0627 -1.0000 -1.0000 1817996 1595297916.70 151.4151 60.0008 32.0000 1.9572 1.9588 403.2047 403.6088 0.0628 -1.0000 -1.0000 1818055 1595297916.80 151.4151 60.0008 32.0000 1.9558 1.9574 403.3341 403.7380 0.0628 -1.0000 -1.0000 1818125 1595297916.90 151.4151 60.0008 32.0000 1.9574 1.9590 403.3695 403.7739 0.0629 -1.0000 -1.0000 1818195 1595297917.00 151.4151 60.0008 32.0000 1.9568 1.9584 403.1224 403.5262 0.0629 -1.0000 -1.0000 1818255 1595297917.10 151.4151 60.0008 32.0000 1.9573 1.9589 403.3497 403.7543 0.0629 -1.0000 -1.0000 1818325 1595297917.20 151.6061 60.0008 32.0000 1.9547 1.9563 403.4898 403.8936 0.0628 -1.0000 -1.0000 1818395 1595297917.30 151.6061 60.0008 32.0000 1.9559 1.9575 403.6666 404.0712 0.0629 -1.0000 -1.0000 1818455 1595297917.40 151.6061 60.0008 32.0000 1.9577 1.9593 403.4967 403.9009 0.0628 -1.0000 -1.0000 1818525 1595297917.50 151.6061 60.0008 32.0000 1.9579 1.9595 403.2731 403.6787 0.0630 -1.0000 -1.0000 1818595 1595297917.60 151.6061 60.0008 32.0000 1.9569 1.9585 403.4871 403.8908 0.0628 -1.0000 -1.0000 1818655 1595297917.70 151.6061 60.0008 32.0000 1.9555 1.9571 403.5803 403.9843 0.0628 -1.0000 -1.0000 1818715 1595297917.80 151.6061 60.0008 32.0000 1.9536 1.9552 403.4619 403.8641 0.0627 -1.0000 -1.0000 1818795 1595297917.90 151.6061 60.0008 32.0000 1.9552 1.9568 403.4031 403.8086 0.0630 -1.0000 -1.0000 1818855 1595297918.00 151.6061 60.0008 32.0000 1.9578 1.9595 403.1265 403.5302 0.0627 -1.0000 -1.0000 1818915 1595297918.10 151.6061 60.0008 32.0000 1.9566 1.9582 403.3631 403.7675 0.0629 -1.0000 -1.0000 1818995 1595297918.20 151.6061 60.0008 32.0000 1.9557 1.9573 403.4692 403.8732 0.0629 -1.0000 -1.0000 1819055 1595297918.30 151.6061 60.0008 32.0000 1.9545 1.9561 403.5396 403.9429 0.0627 -1.0000 -1.0000 1819125 1595297918.40 151.5646 60.0008 32.0000 1.9559 1.9575 403.3685 403.7714 0.0627 -1.0000 -1.0000 1819195 1595297918.50 151.5646 60.0008 32.0000 1.9574 1.9591 403.3564 403.7602 0.0629 -1.0000 -1.0000 1819924 1595297918.60 151.5646 60.0008 32.0000 1.9580 1.9596 403.2202 403.6239 0.0629 -1.0000 -1.0000 1819994 1595297918.70 151.5646 60.0008 32.0000 1.9582 1.9598 403.2697 403.6741 0.0629 -1.0000 -1.0000 1820064 1595297918.80 151.5646 60.0008 32.0000 1.9568 1.9585 403.3988 403.8026 0.0628 -1.0000 -1.0000 1820124 1595297918.90 151.5181 60.0008 32.0000 1.9550 1.9566 403.5676 403.9726 0.0630 -1.0000 -1.0000 1820194 1595297919.00 151.4688 60.0008 32.0000 1.9565 1.9581 403.5187 403.9236 0.0628 -1.0000 -1.0000 1820254 1595297919.10 151.4688 60.0008 32.0000 1.9577 1.9593 403.2882 403.6919 0.0628 -1.0000 -1.0000 1820324 1595297919.20 151.4688 60.0008 32.0000 1.9558 1.9574 403.4850 403.8901 0.0629 -1.0000 -1.0000 1820394 1595297919.30 151.4688 60.0008 32.0000 1.9559 1.9576 403.5490 403.9528 0.0628 -1.0000 -1.0000 1820454 1595297919.40 151.4688 60.0008 32.0000 1.9565 1.9581 403.5049 403.9088 0.0628 -1.0000 -1.0000 1820514 1595297919.50 151.5799 60.0008 32.0000 1.9576 1.9592 403.2753 403.6785 0.0628 -1.0000 -1.0000 1820594 1595297919.60 151.5799 60.0008 32.0000 1.9552 1.9568 403.0741 403.4779 0.0628 -1.0000 -1.0000 1820654 1595297919.70 151.5799 60.0008 32.0000 1.9560 1.9577 403.0669 403.4700 0.0628 -1.0000 -1.0000 1820714 1595297919.80 151.5799 60.0008 32.0000 1.9556 1.9573 403.6523 404.0568 0.0629 -1.0000 -1.0000 1820794 1595297919.90 151.5799 60.0008 32.0000 1.9548 1.9564 403.6349 404.0393 0.0629 -1.0000 -1.0000 1820854 1595297920.00 151.5144 60.0022 32.0000 1.9549 1.9565 403.5159 403.9218 0.0632 -1.0000 -1.0000 1820914 1595297920.10 151.5068 60.0024 32.0000 1.9558 1.9574 403.3289 403.7340 0.0629 -1.0000 -1.0000 1821114 1595297920.20 151.5068 60.0024 32.0000 1.9560 1.9576 403.0332 403.4365 0.0628 -1.0000 -1.0000 1821174 1595297920.30 151.5068 60.0024 32.0000 1.9558 1.9574 403.2686 403.6722 0.0628 -1.0000 -1.0000 1821244 1595297920.40 151.5068 60.0024 32.0000 1.9551 1.9567 403.4335 403.8377 0.0629 -1.0000 -1.0000 1821304 1595297920.50 151.5068 60.0024 32.0000 1.9560 1.9576 403.6332 404.0372 0.0628 -1.0000 -1.0000 1821364 1595297920.60 151.5068 60.0024 32.0000 1.9564 1.9580 403.7329 404.1371 0.0629 -1.0000 -1.0000 1821444 1595297920.70 151.4631 60.0024 32.0000 1.9572 1.9588 403.4988 403.9031 0.0628 -1.0000 -1.0000 1821503 1595297920.80 151.4631 60.0024 32.0000 1.9587 1.9603 403.2168 403.6210 0.0628 -1.0000 -1.0000 1821563 1595297920.90 151.4631 60.0024 32.0000 1.9573 1.9589 403.1630 403.5663 0.0628 -1.0000 -1.0000 1821643 1595297921.00 151.4631 60.0024 32.0000 1.9550 1.9566 403.4224 403.8257 0.0627 -1.0000 -1.0000 1821704 1595297921.10 151.4631 60.0024 32.0000 1.9552 1.9568 403.6148 404.0185 0.0629 -1.0000 -1.0000 1821873 1595297921.20 151.5247 60.0024 32.0000 1.9567 1.9583 403.3286 403.7333 0.0629 -1.0000 -1.0000 1821953 1595297921.30 151.5271 60.0024 32.0000 1.9586 1.9602 403.1162 403.5203 0.0629 -1.0000 -1.0000 1822013 1595297921.40 151.5271 60.0024 32.0000 1.9575 1.9591 403.4131 403.8174 0.0628 -1.0000 -1.0000 1822073 1595297921.50 151.5271 60.0024 32.0000 1.9549 1.9565 403.6367 404.0410 0.0629 -1.0000 -1.0000 1822143 1595297921.60 151.5271 60.0024 32.0000 1.9536 1.9552 403.5712 403.9757 0.0629 -1.0000 -1.0000 1822583 1595297921.70 151.5408 60.0024 32.0000 1.9539 1.9555 403.2639 403.6684 0.0629 -1.0000 -1.0000 1822643 1595297921.80 151.5798 60.0024 32.0000 1.9552 1.9568 403.0116 403.4151 0.0628 -1.0000 -1.0000 1822713 1595297921.90 151.5798 60.0024 32.0000 1.9553 1.9569 403.1084 403.5114 0.0627 -1.0000 -1.0000 1822773 1595297922.00 151.5798 60.0024 32.0000 1.9544 1.9561 403.5268 403.9300 0.0626 -1.0000 -1.0000 1822843 1595297922.10 151.5798 60.0024 32.0000 1.9553 1.9569 403.6465 404.0499 0.0628 -1.0000 -1.0000 1823083 1595297922.20 151.5798 60.0024 32.0000 1.9560 1.9576 403.6200 404.0246 0.0629 -1.0000 -1.0000 1823143 1595297922.30 151.5143 60.0024 32.0000 1.9553 1.9569 403.2645 403.6685 0.0629 -1.0000 -1.0000 1823213 1595297922.40 151.5143 60.0024 32.0000 1.9544 1.9561 403.0527 403.4565 0.0629 -1.0000 -1.0000 1823273 1595297922.50 151.5143 60.0024 32.0000 1.9545 1.9561 403.5346 403.9386 0.0627 -1.0000 -1.0000 1823342 1595297922.60 151.5143 60.0024 32.0000 1.9551 1.9567 403.6695 404.0728 0.0627 -1.0000 -1.0000 1823633 1595297922.70 151.5143 60.0024 32.0000 1.9563 1.9579 403.6109 404.0143 0.0627 -1.0000 -1.0000 1823692 1595297922.80 151.3892 60.0024 32.0000 1.9585 1.9601 403.2539 403.6577 0.0629 -1.0000 -1.0000 1823762 1595297922.90 151.3106 60.0024 32.0000 1.9575 1.9591 403.1587 403.5633 0.0630 -1.0000 -1.0000 1823832 1595297923.00 151.3106 60.0024 32.0000 1.9553 1.9569 403.3771 403.7804 0.0628 -1.0000 -1.0000 1823892 1595297923.10 151.3106 60.0024 32.0000 1.9551 1.9567 403.5595 403.9645 0.0630 -1.0000 -1.0000 1824072 1595297923.20 151.3106 60.0024 32.0000 1.9568 1.9584 403.5218 403.9267 0.0630 -1.0000 -1.0000 1824142 1595297923.30 151.3106 60.0024 32.0000 1.9584 1.9600 403.3279 403.7318 0.0628 -1.0000 -1.0000 1824202 1595297923.40 151.4576 60.0024 32.0000 1.9581 1.9597 403.2706 403.6745 0.0629 -1.0000 -1.0000 1824272 1595297923.50 151.4576 60.0024 32.0000 1.9556 1.9572 403.6168 404.0213 0.0629 -1.0000 -1.0000 1824342 1595297923.60 151.4576 60.0024 32.0000 1.9540 1.9557 403.5084 403.9126 0.0629 -1.0000 -1.0000 1824412 1595297923.70 151.4576 60.0024 32.0000 1.9539 1.9555 403.4771 403.8823 0.0629 -1.0000 -1.0000 1824582 1595297923.80 151.4576 60.0024 32.0000 1.9568 1.9584 403.3734 403.7778 0.0629 -1.0000 -1.0000 1824652 1595297923.90 151.4576 60.0024 32.0000 1.9563 1.9580 403.1997 403.6037 0.0628 -1.0000 -1.0000 1824722 1595297924.00 151.6653 60.0024 32.0000 1.9567 1.9583 403.1353 403.5396 0.0630 -1.0000 -1.0000 1824782 1595297924.10 151.6653 60.0024 32.0000 1.9554 1.9570 403.3657 403.7699 0.0629 -1.0000 -1.0000 1824852 1595297924.20 151.6653 60.0024 32.0000 1.9559 1.9576 403.5802 403.9851 0.0629 -1.0000 -1.0000 1825621 1595297924.30 151.6653 60.0024 32.0000 1.9535 1.9552 403.5246 403.9294 0.0630 -1.0000 -1.0000 1825691 1595297924.40 151.6653 60.0024 32.0000 1.9562 1.9578 403.6045 404.0091 0.0629 -1.0000 -1.0000 1825751 1595297924.50 151.6469 60.0024 32.0000 1.9546 1.9562 403.3404 403.7449 0.0630 -1.0000 -1.0000 1825811 1595297924.60 151.6469 60.0024 32.0000 1.9574 1.9590 403.1675 403.5723 0.0630 -1.0000 -1.0000 1825891 1595297924.70 151.6469 60.0024 32.0000 1.9569 1.9585 403.4637 403.8681 0.0629 -1.0000 -1.0000 1825951 1595297924.80 151.6469 60.0024 32.0000 1.9550 1.9566 403.6600 404.0641 0.0628 -1.0000 -1.0000 1826011 1595297924.90 151.6469 60.0024 32.0000 1.9542 1.9558 403.6286 404.0335 0.0629 -1.0000 -1.0000 1826091 1595297925.00 151.5464 60.0022 32.0000 1.9545 1.9561 403.5628 403.9663 0.0627 -1.0000 -1.0000 1826151 1595297925.10 151.3819 60.0019 32.0000 1.9553 1.9569 403.3594 403.7633 0.0629 -1.0000 -1.0000 1826211 1595297925.20 151.3819 60.0019 32.0000 1.9566 1.9582 403.3166 403.7209 0.0628 -1.0000 -1.0000 1826351 1595297925.30 151.3819 60.0019 32.0000 1.9578 1.9594 403.0675 403.4722 0.0631 -1.0000 -1.0000 1826421 1595297925.40 151.3819 60.0019 32.0000 1.9571 1.9587 403.4178 403.8213 0.0627 -1.0000 -1.0000 1826481 1595297925.50 151.3819 60.0019 32.0000 1.9560 1.9576 403.6300 404.0340 0.0628 -1.0000 -1.0000 1826551 1595297925.60 151.4825 60.0019 32.0000 1.9557 1.9574 403.3753 403.7790 0.0628 -1.0000 -1.0000 1826621 1595297925.70 151.4825 60.0019 32.0000 1.9582 1.9598 403.1358 403.5396 0.0629 -1.0000 -1.0000 1826841 1595297925.80 151.4825 60.0019 32.0000 1.9580 1.9597 403.1528 403.5571 0.0629 -1.0000 -1.0000 1826921 1595297925.90 151.4825 60.0019 32.0000 1.9571 1.9587 403.3355 403.7398 0.0629 -1.0000 -1.0000 1826981 1595297926.00 151.4825 60.0019 32.0000 1.9551 1.9567 403.8163 404.2199 0.0627 -1.0000 -1.0000 1827041 1595297926.10 151.4025 60.0019 32.0000 1.9550 1.9566 403.5561 403.9604 0.0630 -1.0000 -1.0000 1827111 1595297926.20 151.4455 60.0019 32.0000 1.9552 1.9569 403.5092 403.9135 0.0628 -1.0000 -1.0000 1827180 1595297926.30 151.4455 60.0019 32.0000 1.9559 1.9575 403.3669 403.7702 0.0628 -1.0000 -1.0000 1827250 1595297926.40 151.4455 60.0019 32.0000 1.9570 1.9587 403.1211 403.5258 0.0630 -1.0000 -1.0000 1827311 1595297926.50 151.4455 60.0019 32.0000 1.9573 1.9590 403.2386 403.6432 0.0629 -1.0000 -1.0000 1827370 1595297926.60 151.4455 60.0019 32.0000 1.9566 1.9582 403.4011 403.8050 0.0628 -1.0000 -1.0000 1827450 1595297926.70 151.5422 60.0019 32.0000 1.9557 1.9573 403.5187 403.9238 0.0631 -1.0000 -1.0000 1827880 1595297926.80 151.5422 60.0019 32.0000 1.9570 1.9586 403.2409 403.6458 0.0630 -1.0000 -1.0000 1827940 1595297926.90 151.5422 60.0019 32.0000 1.9564 1.9580 403.1709 403.5763 0.0631 -1.0000 -1.0000 1828010 1595297927.00 151.5422 60.0019 32.0000 1.9572 1.9588 403.3010 403.7064 0.0629 -1.0000 -1.0000 1828080 1595297927.10 151.5422 60.0019 32.0000 1.9556 1.9573 403.6501 404.0546 0.0629 -1.0000 -1.0000 1828140 1595297927.20 151.3329 60.0019 32.0000 1.9565 1.9581 403.6742 404.0788 0.0628 -1.0000 -1.0000 1828220 1595297927.30 151.3329 60.0019 32.0000 1.9592 1.9608 403.4334 403.8382 0.0630 -1.0000 -1.0000 1828280 1595297927.40 151.3329 60.0019 32.0000 1.9594 1.9610 403.1345 403.5396 0.0630 -1.0000 -1.0000 1828340 1595297927.50 151.3329 60.0019 32.0000 1.9552 1.9568 403.3843 403.7887 0.0629 -1.0000 -1.0000 1828410 1595297927.60 151.3329 60.0019 32.0000 1.9541 1.9558 403.6693 404.0747 0.0629 -1.0000 -1.0000 1828480 1595297927.70 151.3329 60.0019 32.0000 1.9527 1.9543 403.5110 403.9143 0.0627 -1.0000 -1.0000 1828540 1595297927.80 151.1962 60.0019 32.0000 1.9543 1.9559 403.2552 403.6586 0.0628 -1.0000 -1.0000 1828870 1595297927.90 151.1962 60.0019 32.0000 1.9555 1.9571 402.9449 403.3479 0.0628 -1.0000 -1.0000 1828939 1595297928.00 151.1962 60.0019 32.0000 1.9548 1.9564 403.0285 403.4324 0.0628 -1.0000 -1.0000 1829000 1595297928.10 151.1962 60.0019 32.0000 1.9558 1.9574 403.1966 403.6004 0.0629 -1.0000 -1.0000 1829069 1595297928.20 151.1962 60.0019 32.0000 1.9553 1.9569 403.5877 403.9919 0.0629 -1.0000 -1.0000 1829130 1595297928.30 151.5488 60.0019 32.0000 1.9550 1.9566 403.5801 403.9852 0.0630 -1.0000 -1.0000 1829369 1595297928.40 151.5488 60.0019 32.0000 1.9556 1.9572 403.5414 403.9451 0.0628 -1.0000 -1.0000 1829429 1595297928.50 151.5488 60.0019 32.0000 1.9583 1.9599 403.3391 403.7440 0.0630 -1.0000 -1.0000 1829489 1595297928.60 151.5488 60.0019 32.0000 1.9578 1.9594 403.0985 403.5019 0.0627 -1.0000 -1.0000 1829569 1595297928.70 151.5488 60.0019 32.0000 1.9571 1.9588 402.9746 403.3792 0.0630 -1.0000 -1.0000 1829629 1595297928.80 151.4965 60.0019 32.0000 1.9567 1.9583 403.1679 403.5728 0.0630 -1.0000 -1.0000 1829689 1595297928.90 151.4693 60.0019 32.0000 1.9566 1.9582 403.4777 403.8825 0.0629 -1.0000 -1.0000 1829769 1595297929.00 151.4693 60.0019 32.0000 1.9560 1.9576 403.3130 403.7169 0.0628 -1.0000 -1.0000 1829829 1595297929.10 151.4693 60.0019 32.0000 1.9565 1.9581 403.1269 403.5303 0.0627 -1.0000 -1.0000 1829889 1595297929.20 151.4693 60.0019 32.0000 1.9549 1.9565 403.0541 403.4587 0.0630 -1.0000 -1.0000 1829969 1595297929.30 151.4693 60.0019 32.0000 1.9566 1.9583 403.1615 403.5661 0.0629 -1.0000 -1.0000 1830389 1595297929.40 151.6225 60.0019 32.0000 1.9549 1.9565 403.3991 403.8037 0.0630 -1.0000 -1.0000 1830449 1595297929.50 151.6225 60.0019 32.0000 1.9556 1.9572 403.6300 404.0351 0.0629 -1.0000 -1.0000 1830519 1595297929.60 151.6225 60.0019 32.0000 1.9577 1.9593 403.5710 403.9742 0.0626 -1.0000 -1.0000 1830589 1595297929.70 151.6225 60.0019 32.0000 1.9585 1.9601 403.2655 403.6699 0.0630 -1.0000 -1.0000 1830649 1595297929.80 151.6225 60.0019 32.0000 1.9573 1.9590 403.2172 403.6218 0.0630 -1.0000 -1.0000 1830899 1595297929.90 151.5086 60.0024 32.0000 1.9567 1.9583 403.2725 403.6772 0.0628 -1.0000 -1.0000 1830959 1595297930.00 151.4923 60.0025 32.0000 1.9566 1.9582 403.5300 403.9338 0.0628 -1.0000 -1.0000 1831019 1595297930.10 151.4923 60.0025 32.0000 1.9566 1.9582 403.4698 403.8743 0.0630 -1.0000 -1.0000 1831099 1595297930.20 151.4923 60.0025 32.0000 1.9562 1.9578 403.3995 403.8041 0.0629 -1.0000 -1.0000 1831158 1595297930.30 151.4923 60.0025 32.0000 1.9578 1.9594 403.2887 403.6922 0.0628 -1.0000 -1.0000 1831409 1595297930.40 151.4923 60.0025 32.0000 1.9570 1.9586 403.3801 403.7838 0.0628 -1.0000 -1.0000 1831468 1595297930.50 151.4923 60.0025 32.0000 1.9562 1.9578 403.6411 404.0455 0.0629 -1.0000 -1.0000 1831528 1595297930.60 151.5511 60.0025 32.0000 1.9548 1.9564 403.5373 403.9414 0.0627 -1.0000 -1.0000 1831598 1595297930.70 151.5915 60.0025 32.0000 1.9574 1.9590 403.5955 403.9996 0.0630 -1.0000 -1.0000 1831658 1595297930.80 151.5915 60.0025 32.0000 1.9568 1.9585 403.1989 403.6035 0.0629 -1.0000 -1.0000 1831728 1595297930.90 151.5915 60.0025 32.0000 1.9574 1.9590 403.0439 403.4474 0.0628 -1.0000 -1.0000 1831868 1595297931.00 151.5915 60.0025 32.0000 1.9561 1.9577 403.1788 403.5826 0.0628 -1.0000 -1.0000 1831928 1595297931.10 151.5915 60.0025 32.0000 1.9559 1.9575 403.4619 403.8671 0.0630 -1.0000 -1.0000 1831988 1595297931.20 151.5641 60.0025 32.0000 1.9549 1.9565 403.5698 403.9750 0.0629 -1.0000 -1.0000 1832068 1595297931.30 151.5641 60.0025 32.0000 1.9554 1.9571 403.5238 403.9280 0.0628 -1.0000 -1.0000 1832128 1595297931.40 151.5641 60.0025 32.0000 1.9581 1.9597 403.1183 403.5206 0.0627 -1.0000 -1.0000 1832358 1595297931.50 151.5641 60.0025 32.0000 1.9572 1.9588 403.3618 403.7661 0.0629 -1.0000 -1.0000 1832438 1595297931.60 151.5641 60.0025 32.0000 1.9555 1.9571 403.5072 403.9109 0.0627 -1.0000 -1.0000 1832498 1595297931.70 151.3905 60.0025 32.0000 1.9549 1.9566 403.6693 404.0752 0.0630 -1.0000 -1.0000 1832558 1595297931.80 151.3290 60.0025 32.0000 1.9555 1.9571 403.5454 403.9498 0.0628 -1.0000 -1.0000 1832638 1595297931.90 151.3290 60.0025 32.0000 1.9568 1.9584 403.4385 403.8427 0.0629 -1.0000 -1.0000 1833117 1595297932.00 151.3290 60.0025 32.0000 1.9564 1.9580 403.1418 403.5458 0.0628 -1.0000 -1.0000 1833177 1595297932.10 151.3290 60.0025 32.0000 1.9567 1.9583 403.1580 403.5608 0.0627 -1.0000 -1.0000 1833247 1595297932.20 151.3290 60.0025 32.0000 1.9566 1.9582 403.5832 403.9878 0.0629 -1.0000 -1.0000 1833317 1595297932.30 151.3751 60.0025 32.0000 1.9555 1.9571 403.6624 404.0674 0.0630 -1.0000 -1.0000 1833387 1595297932.40 151.4327 60.0025 32.0000 1.9572 1.9588 403.3398 403.7444 0.0629 -1.0000 -1.0000 1833637 1595297932.50 151.4327 60.0025 32.0000 1.9562 1.9578 403.3456 403.7501 0.0629 -1.0000 -1.0000 1833697 1595297932.60 151.4327 60.0025 32.0000 1.9557 1.9573 403.5222 403.9270 0.0629 -1.0000 -1.0000 1833767 1595297932.70 151.4327 60.0025 32.0000 1.9553 1.9569 403.5678 403.9711 0.0627 -1.0000 -1.0000 1833837 1595297932.80 151.4327 60.0025 32.0000 1.9548 1.9564 403.6081 404.0113 0.0627 -1.0000 -1.0000 1833897 1595297932.90 151.5538 60.0025 32.0000 1.9575 1.9591 403.4242 403.8287 0.0630 -1.0000 -1.0000 1833967 1595297933.00 151.5538 60.0025 32.0000 1.9578 1.9595 403.1583 403.5625 0.0629 -1.0000 -1.0000 1834027 1595297933.10 151.5538 60.0025 32.0000 1.9565 1.9581 403.0756 403.4789 0.0628 -1.0000 -1.0000 1834097 1595297933.20 151.5538 60.0025 32.0000 1.9558 1.9574 403.1620 403.5655 0.0628 -1.0000 -1.0000 1834167 1595297933.30 151.5538 60.0025 32.0000 1.9549 1.9565 403.3542 403.7591 0.0630 -1.0000 -1.0000 1834227 1595297933.40 151.6411 60.0025 32.0000 1.9555 1.9571 403.5355 403.9383 0.0627 -1.0000 -1.0000 1834407 1595297933.50 151.6411 60.0025 32.0000 1.9555 1.9571 403.3266 403.7302 0.0628 -1.0000 -1.0000 1834487 1595297933.60 151.6411 60.0025 32.0000 1.9564 1.9580 403.1639 403.5686 0.0630 -1.0000 -1.0000 1834547 1595297933.70 151.6411 60.0025 32.0000 1.9576 1.9592 403.3356 403.7398 0.0629 -1.0000 -1.0000 1834607 1595297933.80 151.6411 60.0025 32.0000 1.9567 1.9583 403.3669 403.7721 0.0631 -1.0000 -1.0000 1834677 1595297933.90 151.6411 60.0025 32.0000 1.9555 1.9572 403.7600 404.1650 0.0629 -1.0000 -1.0000 1834867 1595297934.00 151.4232 60.0025 32.0000 1.9556 1.9572 403.4970 403.9010 0.0628 -1.0000 -1.0000 1834927 1595297934.10 151.4232 60.0025 32.0000 1.9564 1.9580 403.3467 403.7515 0.0630 -1.0000 -1.0000 1834997 1595297934.20 151.4232 60.0025 32.0000 1.9575 1.9591 403.1926 403.5963 0.0629 -1.0000 -1.0000 1835056 1595297934.30 151.4232 60.0025 32.0000 1.9579 1.9595 403.1870 403.5911 0.0628 -1.0000 -1.0000 1835136 1595297934.40 151.4232 60.0025 32.0000 1.9566 1.9582 403.6373 404.0409 0.0628 -1.0000 -1.0000 1835386 1595297934.50 151.4232 60.0025 32.0000 1.9550 1.9566 403.5653 403.9695 0.0629 -1.0000 -1.0000 1835456 1595297934.60 151.4232 60.0025 32.0000 1.9550 1.9566 403.5050 403.9097 0.0629 -1.0000 -1.0000 1835526 1595297934.70 151.4953 60.0033 32.0000 1.9572 1.9589 403.3957 403.8005 0.0629 -1.0000 -1.0000 1835586 1595297934.80 151.4953 60.0033 32.0000 1.9570 1.9586 403.1054 403.5092 0.0628 -1.0000 -1.0000 1835646 1595297934.90 151.4953 60.0033 32.0000 1.9582 1.9598 403.1871 403.5919 0.0630 -1.0000 -1.0000 1835726 1595297935.00 151.4953 60.0033 32.0000 1.9569 1.9585 403.3396 403.7429 0.0628 -1.0000 -1.0000 1835896 1595297935.10 151.4953 60.0033 32.0000 1.9545 1.9561 403.5234 403.9275 0.0628 -1.0000 -1.0000 1835956 1595297935.20 151.4953 60.0033 32.0000 1.9552 1.9568 403.4140 403.8181 0.0629 -1.0000 -1.0000 1836036 1595297935.30 151.5262 60.0033 32.0000 1.9564 1.9580 403.4435 403.8482 0.0629 -1.0000 -1.0000 1836096 1595297935.40 151.5262 60.0033 32.0000 1.9582 1.9598 403.3398 403.7448 0.0630 -1.0000 -1.0000 1836156 1595297935.50 151.5262 60.0033 32.0000 1.9554 1.9570 403.3236 403.7267 0.0628 -1.0000 -1.0000 1836855 1595297935.60 151.5262 60.0033 32.0000 1.9555 1.9571 403.5936 403.9990 0.0630 -1.0000 -1.0000 1836926 1595297935.70 151.5262 60.0033 32.0000 1.9539 1.9555 403.4752 403.8805 0.0630 -1.0000 -1.0000 1836985 1595297935.80 151.5262 60.0033 32.0000 1.9571 1.9587 403.3620 403.7661 0.0628 -1.0000 -1.0000 1837065 1595297935.90 151.6158 60.0033 32.0000 1.9579 1.9595 403.0744 403.4785 0.0630 -1.0000 -1.0000 1837125 1595297936.00 151.6158 60.0033 32.0000 1.9576 1.9592 403.2692 403.6735 0.0629 -1.0000 -1.0000 1837185 1595297936.10 151.6158 60.0033 32.0000 1.9578 1.9594 403.4169 403.8215 0.0629 -1.0000 -1.0000 1837265 1595297936.20 151.6158 60.0033 32.0000 1.9542 1.9558 403.5277 403.9324 0.0629 -1.0000 -1.0000 1837325 1595297936.30 151.6158 60.0033 32.0000 1.9559 1.9575 403.7033 404.1081 0.0629 -1.0000 -1.0000 1837395 1595297936.40 151.4724 60.0033 32.0000 1.9566 1.9582 403.4342 403.8389 0.0629 -1.0000 -1.0000 1837465 1595297936.50 151.4724 60.0033 32.0000 1.9575 1.9591 403.2832 403.6882 0.0630 -1.0000 -1.0000 1837605 1595297936.60 151.4724 60.0033 32.0000 1.9572 1.9588 403.2207 403.6261 0.0630 -1.0000 -1.0000 1837675 1595297936.70 151.4724 60.0033 32.0000 1.9550 1.9566 403.5835 403.9877 0.0628 -1.0000 -1.0000 1837735 1595297936.80 151.4724 60.0033 32.0000 1.9564 1.9580 403.6554 404.0605 0.0630 -1.0000 -1.0000 1837805 1595297936.90 151.4940 60.0033 32.0000 1.9562 1.9578 403.3772 403.7815 0.0629 -1.0000 -1.0000 1837875 1595297937.00 151.5818 60.0033 32.0000 1.9566 1.9582 403.0792 403.4836 0.0629 -1.0000 -1.0000 1838105 1595297937.10 151.5818 60.0033 32.0000 1.9571 1.9588 403.1718 403.5762 0.0629 -1.0000 -1.0000 1838175 1595297937.20 151.5818 60.0033 32.0000 1.9562 1.9579 403.4644 403.8688 0.0628 -1.0000 -1.0000 1838245 1595297937.30 151.5818 60.0033 32.0000 1.9544 1.9560 403.5795 403.9837 0.0629 -1.0000 -1.0000 1838305 1595297937.40 151.5818 60.0033 32.0000 1.9561 1.9577 403.4265 403.8303 0.0629 -1.0000 -1.0000 1838365 1595297937.50 151.4693 60.0033 32.0000 1.9566 1.9582 403.2825 403.6871 0.0629 -1.0000 -1.0000 1838615 1595297937.60 151.4693 60.0033 32.0000 1.9563 1.9579 403.0488 403.4533 0.0630 -1.0000 -1.0000 1838684 1595297937.70 151.4693 60.0033 32.0000 1.9547 1.9563 403.4716 403.8765 0.0629 -1.0000 -1.0000 1838745 1595297937.80 151.4693 60.0033 32.0000 1.9558 1.9574 403.5478 403.9515 0.0628 -1.0000 -1.0000 1838815 1595297937.90 151.4693 60.0033 32.0000 1.9558 1.9574 403.5261 403.9305 0.0629 -1.0000 -1.0000 1838885 1595297938.00 151.4721 60.0033 32.0000 1.9569 1.9585 403.2601 403.6649 0.0629 -1.0000 -1.0000 1838945 1595297938.10 151.4749 60.0033 32.0000 1.9567 1.9583 403.1566 403.5604 0.0628 -1.0000 -1.0000 1839015 1595297938.20 151.4749 60.0033 32.0000 1.9565 1.9581 403.2957 403.6982 0.0627 -1.0000 -1.0000 1839074 1595297938.30 151.4749 60.0033 32.0000 1.9560 1.9576 403.5443 403.9493 0.0630 -1.0000 -1.0000 1839154 1595297938.40 151.4749 60.0033 32.0000 1.9567 1.9583 403.5885 403.9936 0.0629 -1.0000 -1.0000 1839215 1595297938.50 151.4749 60.0033 32.0000 1.9578 1.9594 403.4108 403.8140 0.0627 -1.0000 -1.0000 1839274 1595297938.60 151.4749 60.0033 32.0000 1.9563 1.9579 403.3484 403.7523 0.0628 -1.0000 -1.0000 1839874 1595297938.70 151.4076 60.0033 32.0000 1.9558 1.9575 403.2042 403.6086 0.0629 -1.0000 -1.0000 1839944 1595297938.80 151.4076 60.0033 32.0000 1.9563 1.9579 403.6125 404.0167 0.0629 -1.0000 -1.0000 1840004 1595297938.90 151.4076 60.0033 32.0000 1.9547 1.9563 403.6058 404.0105 0.0629 -1.0000 -1.0000 1840074 1595297939.00 151.4076 60.0033 32.0000 1.9560 1.9576 403.5705 403.9757 0.0629 -1.0000 -1.0000 1840144 1595297939.10 151.4076 60.0033 32.0000 1.9562 1.9578 403.3936 403.7971 0.0628 -1.0000 -1.0000 1840204 1595297939.20 151.6142 60.0033 32.0000 1.9563 1.9579 403.2224 403.6259 0.0628 -1.0000 -1.0000 1840274 1595297939.30 151.6142 60.0033 32.0000 1.9556 1.9572 403.1580 403.5614 0.0628 -1.0000 -1.0000 1840334 1595297939.40 151.6142 60.0033 32.0000 1.9564 1.9581 403.1907 403.5943 0.0628 -1.0000 -1.0000 1840404 1595297939.50 151.6142 60.0033 32.0000 1.9548 1.9564 403.6018 404.0055 0.0628 -1.0000 -1.0000 1840474 1595297939.60 151.6142 60.0033 32.0000 1.9567 1.9583 403.5805 403.9869 0.0631 -1.0000 -1.0000 1840534 1595297939.70 151.5392 60.0035 32.0000 1.9560 1.9576 403.4054 403.8098 0.0629 -1.0000 -1.0000 1840604 1595297939.80 151.3004 60.0043 32.0000 1.9554 1.9570 403.0751 403.4800 0.0629 -1.0000 -1.0000 1840704 1595297939.90 151.3004 60.0043 32.0000 1.9538 1.9555 403.3610 403.7649 0.0629 -1.0000 -1.0000 1840764 1595297940.00 151.3004 60.0043 32.0000 1.9539 1.9555 403.5703 403.9754 0.0630 -1.0000 -1.0000 1840824 1595297940.10 151.3004 60.0043 32.0000 1.9548 1.9564 403.6487 404.0542 0.0630 -1.0000 -1.0000 1840904 1595297940.20 151.3004 60.0043 32.0000 1.9555 1.9572 403.3840 403.7890 0.0630 -1.0000 -1.0000 1840964 1595297940.30 151.4124 60.0043 32.0000 1.9570 1.9586 403.1845 403.5895 0.0630 -1.0000 -1.0000 1841043 1595297940.40 151.4124 60.0043 32.0000 1.9586 1.9602 403.2262 403.6289 0.0627 -1.0000 -1.0000 1841104 1595297940.50 151.4124 60.0043 32.0000 1.9574 1.9590 403.1815 403.5849 0.0627 -1.0000 -1.0000 1841164 1595297940.60 151.4124 60.0043 32.0000 1.9550 1.9566 403.6833 404.0882 0.0629 -1.0000 -1.0000 1841373 1595297940.70 151.4124 60.0043 32.0000 1.9537 1.9553 403.6758 404.0803 0.0629 -1.0000 -1.0000 1841443 1595297940.80 151.4124 60.0043 32.0000 1.9535 1.9551 403.6521 404.0566 0.0629 -1.0000 -1.0000 1841503 1595297940.90 151.4777 60.0043 32.0000 1.9543 1.9559 403.5474 403.9521 0.0629 -1.0000 -1.0000 1841573 1595297941.00 151.4777 60.0043 32.0000 1.9565 1.9581 403.1185 403.5214 0.0626 -1.0000 -1.0000 1841633 1595297941.10 151.4777 60.0043 32.0000 1.9555 1.9571 403.2828 403.6874 0.0631 -1.0000 -1.0000 1842663 1595297941.20 151.4777 60.0043 32.0000 1.9565 1.9581 403.5056 403.9108 0.0629 -1.0000 -1.0000 1842733 1595297941.30 151.4777 60.0043 32.0000 1.9565 1.9581 403.6587 404.0638 0.0631 -1.0000 -1.0000 1842803 1595297941.40 151.6822 60.0043 32.0000 1.9565 1.9581 403.5204 403.9248 0.0628 -1.0000 -1.0000 1842863 1595297941.50 151.6822 60.0043 32.0000 1.9576 1.9592 403.4536 403.8578 0.0629 -1.0000 -1.0000 1842933 1595297941.60 151.6822 60.0043 32.0000 1.9567 1.9583 403.2061 403.6107 0.0629 -1.0000 -1.0000 1842993 1595297941.70 151.6822 60.0043 32.0000 1.9571 1.9587 403.4096 403.8132 0.0628 -1.0000 -1.0000 1843062 1595297941.80 151.6822 60.0043 32.0000 1.9554 1.9570 403.4935 403.8976 0.0629 -1.0000 -1.0000 1843133 1595297941.90 151.6822 60.0043 32.0000 1.9544 1.9560 403.6805 404.0861 0.0630 -1.0000 -1.0000 1843192 1595297942.00 151.4262 60.0043 32.0000 1.9539 1.9556 403.3943 403.7988 0.0629 -1.0000 -1.0000 1843252 1595297942.10 151.4262 60.0043 32.0000 1.9557 1.9573 403.1671 403.5708 0.0627 -1.0000 -1.0000 1843332 1595297942.20 151.4262 60.0043 32.0000 1.9559 1.9575 403.3760 403.7792 0.0627 -1.0000 -1.0000 1843392 1595297942.30 151.4262 60.0043 32.0000 1.9551 1.9567 403.4502 403.8540 0.0628 -1.0000 -1.0000 1843462 1595297942.40 151.4262 60.0043 32.0000 1.9537 1.9553 403.5766 403.9811 0.0629 -1.0000 -1.0000 1843532 1595297942.50 151.4853 60.0043 32.0000 1.9553 1.9569 403.4129 403.8171 0.0629 -1.0000 -1.0000 1843592 1595297942.60 151.4853 60.0043 32.0000 1.9558 1.9575 403.6207 404.0256 0.0629 -1.0000 -1.0000 1843662 1595297942.70 151.4853 60.0043 32.0000 1.9566 1.9582 403.1951 403.5988 0.0628 -1.0000 -1.0000 1843842 1595297942.80 151.4853 60.0043 32.0000 1.9567 1.9584 403.3610 403.7654 0.0629 -1.0000 -1.0000 1843902 1595297942.90 151.4853 60.0043 32.0000 1.9568 1.9584 403.5736 403.9788 0.0630 -1.0000 -1.0000 1843972 1595297943.00 151.5063 60.0043 32.0000 1.9552 1.9568 403.6021 404.0068 0.0629 -1.0000 -1.0000 1844042 1595297943.10 151.6560 60.0043 32.0000 1.9547 1.9563 403.5954 404.0008 0.0630 -1.0000 -1.0000 1844102 1595297943.20 151.6560 60.0043 32.0000 1.9571 1.9587 403.1665 403.5713 0.0629 -1.0000 -1.0000 1844182 1595297943.30 151.6560 60.0043 32.0000 1.9587 1.9603 403.0918 403.4953 0.0629 -1.0000 -1.0000 1844242 1595297943.40 151.6560 60.0043 32.0000 1.9569 1.9585 403.2505 403.6548 0.0628 -1.0000 -1.0000 1844302 1595297943.50 151.6560 60.0043 32.0000 1.9550 1.9566 403.4747 403.8791 0.0629 -1.0000 -1.0000 1844382 1595297943.60 151.4868 60.0043 32.0000 1.9545 1.9561 403.5557 403.9614 0.0630 -1.0000 -1.0000 1844442 1595297943.70 151.4868 60.0043 32.0000 1.9558 1.9574 403.5324 403.9370 0.0629 -1.0000 -1.0000 1844502 1595297943.80 151.4868 60.0043 32.0000 1.9552 1.9568 403.2731 403.6764 0.0628 -1.0000 -1.0000 1844572 1595297943.90 151.4868 60.0043 32.0000 1.9555 1.9572 402.9536 403.3575 0.0628 -1.0000 -1.0000 1844642 1595297944.00 151.4868 60.0043 32.0000 1.9545 1.9561 403.2740 403.6778 0.0628 -1.0000 -1.0000 1844702 1595297944.10 151.4868 60.0043 32.0000 1.9535 1.9551 403.4558 403.8595 0.0628 -1.0000 -1.0000 1844771 1595297944.20 151.4868 60.0043 32.0000 1.9550 1.9566 403.4305 403.8351 0.0630 -1.0000 -1.0000 1844922 1595297944.30 151.4279 60.0043 32.0000 1.9569 1.9586 403.1460 403.5499 0.0628 -1.0000 -1.0000 1845002 1595297944.40 151.4279 60.0043 32.0000 1.9570 1.9586 403.5149 403.9187 0.0627 -1.0000 -1.0000 1845061 1595297944.50 151.4279 60.0043 32.0000 1.9564 1.9580 403.5933 403.9963 0.0627 -1.0000 -1.0000 1845121 1595297944.60 151.4279 60.0043 32.0000 1.9559 1.9575 403.6055 404.0104 0.0630 -1.0000 -1.0000 1845191 1595297944.70 151.4279 60.0043 32.0000 1.9565 1.9581 403.4003 403.8036 0.0628 -1.0000 -1.0000 1845371 1595297944.80 151.4279 60.0043 32.0000 1.9573 1.9589 403.2333 403.6383 0.0630 -1.0000 -1.0000 1845441 1595297944.90 151.6535 60.0023 32.0000 1.9577 1.9593 403.1069 403.5105 0.0628 -1.0000 -1.0000 1845511 1595297945.00 151.6535 60.0023 32.0000 1.9553 1.9569 403.4159 403.8201 0.0628 -1.0000 -1.0000 1845571 1595297945.10 151.6535 60.0023 32.0000 1.9567 1.9584 403.4693 403.8731 0.0628 -1.0000 -1.0000 1845631 1595297945.20 151.6535 60.0023 32.0000 1.9559 1.9575 403.5907 403.9957 0.0629 -1.0000 -1.0000 1846631 1595297945.30 151.6535 60.0023 32.0000 1.9568 1.9584 403.4301 403.8339 0.0629 -1.0000 -1.0000 1846701 1595297945.40 151.6535 60.0023 32.0000 1.9558 1.9574 403.0691 403.4725 0.0627 -1.0000 -1.0000 1846760 1595297945.50 151.6396 60.0023 32.0000 1.9550 1.9567 403.3316 403.7358 0.0629 -1.0000 -1.0000 1846831 1595297945.60 151.6396 60.0023 32.0000 1.9556 1.9572 403.5124 403.9161 0.0628 -1.0000 -1.0000 1846891 1595297945.70 151.6396 60.0023 32.0000 1.9555 1.9572 403.6056 404.0097 0.0628 -1.0000 -1.0000 1846960 1595297945.80 151.6396 60.0023 32.0000 1.9564 1.9580 403.4199 403.8240 0.0628 -1.0000 -1.0000 1847030 1595297945.90 151.6396 60.0023 32.0000 1.9579 1.9595 403.1887 403.5930 0.0630 -1.0000 -1.0000 1847090 1595297946.00 151.3604 60.0023 32.0000 1.9572 1.9588 403.1057 403.5096 0.0628 -1.0000 -1.0000 1847170 1595297946.10 151.3604 60.0023 32.0000 1.9549 1.9565 403.3985 403.8021 0.0628 -1.0000 -1.0000 1847250 1595297946.20 151.3604 60.0023 32.0000 1.9537 1.9553 403.4503 403.8541 0.0628 -1.0000 -1.0000 1847340 1595297946.30 151.3604 60.0023 32.0000 1.9545 1.9561 403.7315 404.1363 0.0630 -1.0000 -1.0000 1847420 1595297946.40 151.3604 60.0023 32.0000 1.9559 1.9575 403.4407 403.8455 0.0629 -1.0000 -1.0000 1847480 1595297946.50 151.3604 60.0023 32.0000 1.9573 1.9589 403.1375 403.5414 0.0629 -1.0000 -1.0000 1847540 1595297946.60 151.4872 60.0023 32.0000 1.9543 1.9559 403.3470 403.7499 0.0627 -1.0000 -1.0000 1847620 1595297946.70 151.4872 60.0023 32.0000 1.9566 1.9582 403.6609 404.0651 0.0627 -1.0000 -1.0000 1847680 1595297946.80 151.4872 60.0023 32.0000 1.9553 1.9570 403.6341 404.0383 0.0629 -1.0000 -1.0000 1847740 1595297946.90 151.4426 60.0023 32.0000 1.9564 1.9581 403.6205 404.0251 0.0628 -1.0000 -1.0000 1847810 1595297947.00 151.6861 60.0023 32.0000 1.9551 1.9567 403.4033 403.8070 0.0628 -1.0000 -1.0000 1847880 1595297947.10 151.6861 60.0023 32.0000 1.9570 1.9586 403.0529 403.4575 0.0629 -1.0000 -1.0000 1847940 1595297947.20 151.6861 60.0023 32.0000 1.9566 1.9582 403.3966 403.8003 0.0628 -1.0000 -1.0000 1848010 1595297947.30 151.6861 60.0023 32.0000 1.9549 1.9565 403.4780 403.8821 0.0629 -1.0000 -1.0000 1848450 1595297947.40 151.6861 60.0023 32.0000 1.9538 1.9554 403.6858 404.0907 0.0630 -1.0000 -1.0000 1848510 1595297947.50 151.6861 60.0023 32.0000 1.9561 1.9577 403.3303 403.7357 0.0630 -1.0000 -1.0000 1848590 1595297947.60 151.6343 60.0023 32.0000 1.9569 1.9585 403.1502 403.5558 0.0631 -1.0000 -1.0000 1848649 1595297947.70 151.4390 60.0023 32.0000 1.9549 1.9565 403.1302 403.5335 0.0628 -1.0000 -1.0000 1848710 1595297947.80 151.4390 60.0023 32.0000 1.9546 1.9562 403.4799 403.8841 0.0628 -1.0000 -1.0000 1849099 1595297947.90 151.4390 60.0023 32.0000 1.9539 1.9555 403.5752 403.9790 0.0628 -1.0000 -1.0000 1849159 1595297948.00 151.4390 60.0023 32.0000 1.9555 1.9571 403.4639 403.8679 0.0629 -1.0000 -1.0000 1849219 1595297948.10 151.4390 60.0023 32.0000 1.9568 1.9585 403.5195 403.9236 0.0628 -1.0000 -1.0000 1849299 1595297948.20 151.3741 60.0023 32.0000 1.9588 1.9604 403.2642 403.6677 0.0628 -1.0000 -1.0000 1849359 1595297948.30 151.3408 60.0023 32.0000 1.9568 1.9585 403.2161 403.6195 0.0627 -1.0000 -1.0000 1849429 1595297948.40 151.3408 60.0023 32.0000 1.9552 1.9568 403.1979 403.6022 0.0629 -1.0000 -1.0000 1849499 1595297948.50 151.3408 60.0023 32.0000 1.9550 1.9566 403.6351 404.0396 0.0628 -1.0000 -1.0000 1849559 1595297948.60 151.3408 60.0023 32.0000 1.9554 1.9570 403.3814 403.7848 0.0628 -1.0000 -1.0000 1849629 1595297948.70 151.3408 60.0023 32.0000 1.9571 1.9587 403.1734 403.5770 0.0628 -1.0000 -1.0000 1849689 1595297948.80 151.5341 60.0023 32.0000 1.9564 1.9580 403.0568 403.4604 0.0628 -1.0000 -1.0000 1850209 1595297948.90 151.5663 60.0023 32.0000 1.9564 1.9580 403.1113 403.5153 0.0629 -1.0000 -1.0000 1850279 1595297949.00 151.5663 60.0023 32.0000 1.9554 1.9570 403.6201 404.0239 0.0627 -1.0000 -1.0000 1850339 1595297949.10 151.5663 60.0023 32.0000 1.9566 1.9582 403.6953 404.0999 0.0630 -1.0000 -1.0000 1850399 1595297949.20 151.5663 60.0023 32.0000 1.9560 1.9577 403.7334 404.1386 0.0630 -1.0000 -1.0000 1850479 1595297949.30 151.5663 60.0023 32.0000 1.9566 1.9582 403.4218 403.8265 0.0628 -1.0000 -1.0000 1850549 1595297949.40 151.5292 60.0023 32.0000 1.9573 1.9589 403.2191 403.6232 0.0629 -1.0000 -1.0000 1850609 1595297949.50 151.5292 60.0023 32.0000 1.9577 1.9593 403.1754 403.5789 0.0628 -1.0000 -1.0000 1850679 1595297949.60 151.5292 60.0023 32.0000 1.9550 1.9566 403.2107 403.6133 0.0626 -1.0000 -1.0000 1850749 1595297949.70 151.5292 60.0023 32.0000 1.9552 1.9568 403.5411 403.9445 0.0627 -1.0000 -1.0000 1850809 1595297949.80 151.5292 60.0023 32.0000 1.9542 1.9558 403.5131 403.9163 0.0627 -1.0000 -1.0000 1850879 1595297949.90 151.5292 60.0023 32.0000 1.9559 1.9575 403.3980 403.8010 0.0627 -1.0000 -1.0000 1850939 1595297950.00 151.3809 60.0021 32.0000 1.9560 1.9576 403.1117 403.5139 0.0627 -1.0000 -1.0000 1850999 1595297950.10 151.3185 60.0020 32.0000 1.9563 1.9579 403.2681 403.6723 0.0628 -1.0000 -1.0000 1851079 1595297950.20 151.3185 60.0020 32.0000 1.9555 1.9572 403.4265 403.8317 0.0631 -1.0000 -1.0000 1851139 1595297950.30 151.3185 60.0020 32.0000 1.9551 1.9567 403.6712 404.0756 0.0628 -1.0000 -1.0000 1851379 1595297950.40 151.3185 60.0020 32.0000 1.9554 1.9570 403.4871 403.8913 0.0629 -1.0000 -1.0000 1851439 1595297950.50 151.3185 60.0020 32.0000 1.9561 1.9577 403.0801 403.4835 0.0628 -1.0000 -1.0000 1851499 1595297950.60 151.3185 60.0020 32.0000 1.9580 1.9596 403.1854 403.5900 0.0628 -1.0000 -1.0000 1851579 1595297950.70 151.3665 60.0020 32.0000 1.9579 1.9595 403.1942 403.5981 0.0629 -1.0000 -1.0000 1851639 1595297950.80 151.3665 60.0020 32.0000 1.9569 1.9585 403.6096 404.0148 0.0629 -1.0000 -1.0000 1852119 1595297950.90 151.3665 60.0020 32.0000 1.9550 1.9566 403.6474 404.0514 0.0628 -1.0000 -1.0000 1852199 1595297951.00 151.3665 60.0020 32.0000 1.9559 1.9576 403.5488 403.9540 0.0630 -1.0000 -1.0000 1852259 1595297951.10 151.3665 60.0020 32.0000 1.9558 1.9574 403.3782 403.7823 0.0628 -1.0000 -1.0000 1852319 1595297951.20 151.4231 60.0020 32.0000 1.9571 1.9587 403.1358 403.5389 0.0627 -1.0000 -1.0000 1852389 1595297951.30 151.4695 60.0020 32.0000 1.9554 1.9570 403.4604 403.8647 0.0629 -1.0000 -1.0000 1852459 1595297951.40 151.4695 60.0020 32.0000 1.9546 1.9562 403.6675 404.0731 0.0630 -1.0000 -1.0000 1852629 1595297951.50 151.4695 60.0020 32.0000 1.9567 1.9583 403.5167 403.9214 0.0629 -1.0000 -1.0000 1852709 1595297951.60 151.4695 60.0020 32.0000 1.9553 1.9569 403.3108 403.7141 0.0627 -1.0000 -1.0000 1852768 1595297951.70 151.4695 60.0020 32.0000 1.9559 1.9575 403.1820 403.5864 0.0630 -1.0000 -1.0000 1852829 1595297951.80 151.4695 60.0020 32.0000 1.9569 1.9585 403.1918 403.5956 0.0628 -1.0000 -1.0000 1852908 1595297951.90 151.4695 60.0020 32.0000 1.9574 1.9590 403.6320 404.0357 0.0628 -1.0000 -1.0000 1852968 1595297952.00 151.4695 60.0020 32.0000 1.9565 1.9581 403.5468 403.9520 0.0630 -1.0000 -1.0000 1853028 1595297952.10 151.4695 60.0020 32.0000 1.9561 1.9577 403.4443 403.8497 0.0631 -1.0000 -1.0000 1853098 1595297952.20 151.4695 60.0020 32.0000 1.9562 1.9579 403.1709 403.5760 0.0630 -1.0000 -1.0000 1853168 1595297952.30 151.5703 60.0020 32.0000 1.9548 1.9565 403.3499 403.7540 0.0629 -1.0000 -1.0000 1853238 1595297952.40 151.4001 60.0020 32.0000 1.9522 1.9539 403.6457 404.0495 0.0627 -1.0000 -1.0000 1853298 1595297952.50 151.4001 60.0020 32.0000 1.9547 1.9563 403.5680 403.9743 0.0631 -1.0000 -1.0000 1853358 1595297952.60 151.4001 60.0020 32.0000 1.9565 1.9581 403.4798 403.8844 0.0628 -1.0000 -1.0000 1853438 1595297952.70 151.4001 60.0020 32.0000 1.9581 1.9597 403.2184 403.6218 0.0628 -1.0000 -1.0000 1853498 1595297952.80 151.4001 60.0020 32.0000 1.9566 1.9582 403.2234 403.6277 0.0629 -1.0000 -1.0000 1853558 1595297952.90 151.4438 60.0020 32.0000 1.9569 1.9585 403.4653 403.8693 0.0628 -1.0000 -1.0000 1853898 1595297953.00 151.4438 60.0020 32.0000 1.9561 1.9577 403.4395 403.8437 0.0629 -1.0000 -1.0000 1853958 1595297953.10 151.4438 60.0020 32.0000 1.9574 1.9590 403.4375 403.8408 0.0628 -1.0000 -1.0000 1854018 1595297953.20 151.4438 60.0020 32.0000 1.9581 1.9597 403.3221 403.7265 0.0629 -1.0000 -1.0000 1854098 1595297953.30 151.4438 60.0020 32.0000 1.9568 1.9584 403.1894 403.5943 0.0629 -1.0000 -1.0000 1854158 1595297953.40 151.4438 60.0020 32.0000 1.9555 1.9572 403.2275 403.6305 0.0628 -1.0000 -1.0000 1854388 1595297953.50 151.4550 60.0020 32.0000 1.9548 1.9564 403.4802 403.8842 0.0628 -1.0000 -1.0000 1854458 1595297953.60 151.5179 60.0020 32.0000 1.9555 1.9571 403.5969 404.0016 0.0629 -1.0000 -1.0000 1854518 1595297953.70 151.5179 60.0020 32.0000 1.9561 1.9577 403.6568 404.0616 0.0629 -1.0000 -1.0000 1854577 1595297953.80 151.5179 60.0020 32.0000 1.9558 1.9574 403.3719 403.7773 0.0630 -1.0000 -1.0000 1854657 1595297953.90 151.5179 60.0020 32.0000 1.9561 1.9577 403.3304 403.7345 0.0628 -1.0000 -1.0000 1854897 1595297954.00 151.5179 60.0020 32.0000 1.9561 1.9577 403.0856 403.4896 0.0629 -1.0000 -1.0000 1854967 1595297954.10 151.5179 60.0020 32.0000 1.9549 1.9566 403.5711 403.9749 0.0628 -1.0000 -1.0000 1855037 1595297954.20 151.5179 60.0020 32.0000 1.9541 1.9557 403.5619 403.9660 0.0629 -1.0000 -1.0000 1855097 1595297954.30 151.5179 60.0020 32.0000 1.9550 1.9566 403.5977 404.0027 0.0630 -1.0000 -1.0000 1855177 1595297954.40 151.5179 60.0020 32.0000 1.9566 1.9583 403.2793 403.6827 0.0628 -1.0000 -1.0000 1855427 1595297954.50 151.6021 60.0020 32.0000 1.9573 1.9589 403.1419 403.5461 0.0629 -1.0000 -1.0000 1855487 1595297954.60 151.4895 60.0019 32.0000 1.9564 1.9580 403.0604 403.4646 0.0629 -1.0000 -1.0000 1855557 1595297954.70 151.3102 60.0018 32.0000 1.9561 1.9578 403.5091 403.9135 0.0628 -1.0000 -1.0000 1855627 1595297954.80 151.3102 60.0018 32.0000 1.9554 1.9570 403.5577 403.9620 0.0629 -1.0000 -1.0000 1855687 1595297954.90 151.3102 60.0018 32.0000 1.9554 1.9570 403.5494 403.9547 0.0630 -1.0000 -1.0000 1855757 1595297955.00 151.3102 60.0018 32.0000 1.9553 1.9569 403.5034 403.9089 0.0631 -1.0000 -1.0000 1855887 1595297955.10 151.3102 60.0018 32.0000 1.9572 1.9588 403.3175 403.7219 0.0629 -1.0000 -1.0000 1855947 1595297955.20 151.4252 60.0018 32.0000 1.9564 1.9580 403.3187 403.7220 0.0629 -1.0000 -1.0000 1856017 1595297955.30 151.4252 60.0018 32.0000 1.9558 1.9574 403.5958 404.0012 0.0629 -1.0000 -1.0000 1856077 1595297955.40 151.4252 60.0018 32.0000 1.9559 1.9575 403.6121 404.0160 0.0628 -1.0000 -1.0000 1856147 1595297955.50 151.4252 60.0018 32.0000 1.9574 1.9590 403.3304 403.7342 0.0629 -1.0000 -1.0000 1857086 1595297955.60 151.4252 60.0018 32.0000 1.9580 1.9596 403.1186 403.5224 0.0627 -1.0000 -1.0000 1857146 1595297955.70 151.4861 60.0018 32.0000 1.9573 1.9589 403.1423 403.5461 0.0629 -1.0000 -1.0000 1857216 1595297955.80 151.5587 60.0018 32.0000 1.9590 1.9606 403.4092 403.8131 0.0628 -1.0000 -1.0000 1857286 1595297955.90 151.5587 60.0018 32.0000 1.9530 1.9546 403.5400 403.9443 0.0629 -1.0000 -1.0000 1857346 1595297956.00 151.5587 60.0018 32.0000 1.9543 1.9559 403.4286 403.8323 0.0628 -1.0000 -1.0000 1857406 1595297956.10 151.5587 60.0018 32.0000 1.9564 1.9581 403.6494 404.0541 0.0629 -1.0000 -1.0000 1857486 1595297956.20 151.5587 60.0018 32.0000 1.9568 1.9584 403.3077 403.7115 0.0628 -1.0000 -1.0000 1857556 1595297956.30 151.5587 60.0018 32.0000 1.9564 1.9580 403.1316 403.5346 0.0628 -1.0000 -1.0000 1857636 1595297956.40 151.5587 60.0018 32.0000 1.9549 1.9565 403.6015 404.0061 0.0628 -1.0000 -1.0000 1857696 1595297956.50 151.5587 60.0018 32.0000 1.9557 1.9573 403.6369 404.0410 0.0628 -1.0000 -1.0000 1857766 1595297956.60 151.5587 60.0018 32.0000 1.9567 1.9583 403.3239 403.7296 0.0631 -1.0000 -1.0000 1857836 1595297956.70 151.5587 60.0018 32.0000 1.9554 1.9570 403.0189 403.4227 0.0627 -1.0000 -1.0000 1857906 1595297956.80 151.5587 60.0018 32.0000 1.9562 1.9578 403.2587 403.6629 0.0630 -1.0000 -1.0000 1857966 1595297956.90 151.5473 60.0018 32.0000 1.9556 1.9572 403.4859 403.8904 0.0629 -1.0000 -1.0000 1858036 1595297957.00 151.3196 60.0018 32.0000 1.9555 1.9571 403.5787 403.9831 0.0628 -1.0000 -1.0000 1858116 1595297957.10 151.3288 60.0018 32.0000 1.9568 1.9584 403.4774 403.8821 0.0629 -1.0000 -1.0000 1858176 1595297957.20 151.3288 60.0018 32.0000 1.9564 1.9580 403.4123 403.8168 0.0629 -1.0000 -1.0000 1858256 1595297957.30 151.3288 60.0018 32.0000 1.9553 1.9569 403.1490 403.5540 0.0630 -1.0000 -1.0000 1858316 1595297957.40 151.3288 60.0018 32.0000 1.9560 1.9576 403.3867 403.7907 0.0628 -1.0000 -1.0000 1858376 1595297957.50 151.3288 60.0018 32.0000 1.9562 1.9578 403.6041 404.0082 0.0629 -1.0000 -1.0000 1858666 1595297957.60 151.3288 60.0018 32.0000 1.9558 1.9574 403.6087 404.0130 0.0628 -1.0000 -1.0000 1858726 1595297957.70 151.3288 60.0018 32.0000 1.9567 1.9583 403.4694 403.8732 0.0628 -1.0000 -1.0000 1858795 1595297957.80 151.3288 60.0018 32.0000 1.9576 1.9592 403.0996 403.5040 0.0629 -1.0000 -1.0000 1858865 1595297957.90 151.3288 60.0018 32.0000 1.9581 1.9597 403.2368 403.6409 0.0628 -1.0000 -1.0000 1858926 1595297958.00 151.6010 60.0018 32.0000 1.9573 1.9589 403.2763 403.6801 0.0629 -1.0000 -1.0000 1859155 1595297958.10 151.6010 60.0018 32.0000 1.9550 1.9566 403.6667 404.0709 0.0628 -1.0000 -1.0000 1859225 1595297958.20 151.6010 60.0018 32.0000 1.9551 1.9567 403.6175 404.0210 0.0628 -1.0000 -1.0000 1859295 1595297958.30 151.6010 60.0018 32.0000 1.9559 1.9575 403.4495 403.8544 0.0630 -1.0000 -1.0000 1859365 1595297958.40 151.6010 60.0018 32.0000 1.9571 1.9588 403.3522 403.7564 0.0628 -1.0000 -1.0000 1859435 1595297958.50 151.6010 60.0018 32.0000 1.9557 1.9573 403.4098 403.8136 0.0628 -1.0000 -1.0000 1859615 1595297958.60 151.6010 60.0018 32.0000 1.9551 1.9567 403.6069 404.0112 0.0629 -1.0000 -1.0000 1859685 1595297958.70 151.6046 60.0018 32.0000 1.9543 1.9559 403.6693 404.0744 0.0630 -1.0000 -1.0000 1859745 1595297958.80 151.6046 60.0018 32.0000 1.9556 1.9572 403.3461 403.7503 0.0629 -1.0000 -1.0000 1859805 1595297958.90 151.6046 60.0018 32.0000 1.9566 1.9582 403.3476 403.7521 0.0629 -1.0000 -1.0000 1859885 1595297959.00 151.6046 60.0018 32.0000 1.9582 1.9598 403.0999 403.5040 0.0629 -1.0000 -1.0000 1859945 1595297959.10 151.6046 60.0018 32.0000 1.9583 1.9600 403.1224 403.5254 0.0627 -1.0000 -1.0000 1900665 1595297959.20 151.2959 60.0018 32.0000 1.9563 1.9579 403.4369 403.8414 0.0630 -1.0000 -1.0000 1900735 1595297959.30 151.2959 60.0018 32.0000 1.9554 1.9570 403.5173 403.9209 0.0628 -1.0000 -1.0000 1900805 1595297959.40 151.2959 60.0018 32.0000 1.9557 1.9573 403.5664 403.9713 0.0630 -1.0000 -1.0000 1900865 1595297959.50 151.2959 60.0018 32.0000 1.9550 1.9566 403.4523 403.8578 0.0630 -1.0000 -1.0000 1900935 1595297959.60 151.2959 60.0018 32.0000 1.9560 1.9576 403.0336 403.4366 0.0628 -1.0000 -1.0000 1900995 1595297959.70 151.3357 60.0014 32.0000 1.9553 1.9569 403.3426 403.7467 0.0628 -1.0000 -1.0000 1901065 1595297959.80 151.4787 59.9999 32.0000 1.9554 1.9570 403.4292 403.8333 0.0628 -1.0000 -1.0000 1901144 1595297959.90 151.4787 59.9999 32.0000 1.9564 1.9580 403.5902 403.9943 0.0628 -1.0000 -1.0000 1901205 1595297960.00 151.4787 59.9999 32.0000 1.9568 1.9585 403.4902 403.8944 0.0629 -1.0000 -1.0000 1901264 1595297960.10 151.4787 59.9999 32.0000 1.9569 1.9585 403.2548 403.6582 0.0628 -1.0000 -1.0000 1901334 1595297960.20 151.4787 59.9999 32.0000 1.9566 1.9582 402.9908 403.3954 0.0630 -1.0000 -1.0000 1901404 1595297960.30 151.3507 59.9999 32.0000 1.9574 1.9590 403.3429 403.7472 0.0628 -1.0000 -1.0000 1901474 1595297960.40 151.3507 59.9999 32.0000 1.9554 1.9570 403.4814 403.8841 0.0627 -1.0000 -1.0000 1901534 1595297960.50 151.3507 59.9999 32.0000 1.9555 1.9571 403.4802 403.8847 0.0629 -1.0000 -1.0000 1901604 1595297960.60 151.3507 59.9999 32.0000 1.9564 1.9581 403.3986 403.8027 0.0628 -1.0000 -1.0000 1902164 1595297960.70 151.3507 59.9999 32.0000 1.9570 1.9586 403.1740 403.5774 0.0628 -1.0000 -1.0000 1902224 1595297960.80 151.3507 59.9999 32.0000 1.9565 1.9581 403.4216 403.8255 0.0628 -1.0000 -1.0000 1902294 1595297960.90 151.3507 59.9999 32.0000 1.9547 1.9563 403.5841 403.9887 0.0628 -1.0000 -1.0000 1902364 1595297961.00 151.3507 59.9999 32.0000 1.9529 1.9545 403.6604 404.0638 0.0629 -1.0000 -1.0000 1902424 1595297961.10 151.3507 59.9999 32.0000 1.9568 1.9584 403.4773 403.8822 0.0629 -1.0000 -1.0000 1902484 1595297961.20 151.3507 59.9999 32.0000 1.9572 1.9588 403.2015 403.6048 0.0628 -1.0000 -1.0000 1902564 1595297961.30 151.3507 59.9999 32.0000 1.9559 1.9576 403.0262 403.4304 0.0629 -1.0000 -1.0000 1902634 1595297961.40 151.3507 59.9999 32.0000 1.9566 1.9582 403.3103 403.7138 0.0628 -1.0000 -1.0000 1902704 1595297961.50 151.3507 59.9999 32.0000 1.9560 1.9577 403.4982 403.9024 0.0628 -1.0000 -1.0000 1902774 1595297961.60 151.5321 59.9999 32.0000 1.9552 1.9568 403.5462 403.9507 0.0629 -1.0000 -1.0000 1902834 1595297961.70 151.5348 59.9999 32.0000 1.9554 1.9570 403.5021 403.9068 0.0629 -1.0000 -1.0000 1902904 1595297961.80 151.5348 59.9999 32.0000 1.9566 1.9582 403.2423 403.6462 0.0628 -1.0000 -1.0000 1902974 1595297961.90 151.5348 59.9999 32.0000 1.9572 1.9588 403.2547 403.6587 0.0629 -1.0000 -1.0000 1903034 1595297962.00 151.5348 59.9999 32.0000 1.9569 1.9586 403.4524 403.8565 0.0628 -1.0000 -1.0000 1903104 1595297962.10 151.5348 59.9999 32.0000 1.9565 1.9582 403.6525 404.0566 0.0628 -1.0000 -1.0000 1903394 1595297962.20 151.6862 59.9999 32.0000 1.9542 1.9558 403.4646 403.8688 0.0628 -1.0000 -1.0000 1903454 1595297962.30 151.6862 59.9999 32.0000 1.9565 1.9581 403.2781 403.6825 0.0629 -1.0000 -1.0000 1903524 1595297962.40 151.6862 59.9999 32.0000 1.9582 1.9598 403.2984 403.7026 0.0629 -1.0000 -1.0000 1903584 1595297962.50 151.6862 59.9999 32.0000 1.9573 1.9589 403.3298 403.7347 0.0629 -1.0000 -1.0000 1903654 1595297962.60 151.6862 59.9999 32.0000 1.9564 1.9580 403.2926 403.6947 0.0626 -1.0000 -1.0000 1903724 1595297962.70 151.6862 59.9999 32.0000 1.9539 1.9555 403.5981 404.0021 0.0628 -1.0000 -1.0000 1903893 1595297962.80 151.6862 59.9999 32.0000 1.9553 1.9569 403.5818 403.9857 0.0628 -1.0000 -1.0000 1903963 1595297962.90 151.6862 59.9999 32.0000 1.9564 1.9580 403.1896 403.5942 0.0630 -1.0000 -1.0000 1904034 1595297963.00 151.6862 59.9999 32.0000 1.9557 1.9573 403.0282 403.4322 0.0628 -1.0000 -1.0000 1904094 1595297963.10 151.6862 59.9999 32.0000 1.9556 1.9572 403.3643 403.7684 0.0629 -1.0000 -1.0000 1904153 1595297963.20 151.6862 59.9999 32.0000 1.9554 1.9570 403.5466 403.9504 0.0627 -1.0000 -1.0000 1904403 1595297963.30 151.4230 59.9999 32.0000 1.9555 1.9571 403.5052 403.9083 0.0627 -1.0000 -1.0000 1904463 1595297963.40 151.4230 59.9999 32.0000 1.9574 1.9591 403.4705 403.8734 0.0626 -1.0000 -1.0000 1904523 1595297963.50 151.4230 59.9999 32.0000 1.9583 1.9599 403.2792 403.6836 0.0630 -1.0000 -1.0000 1904593 1595297963.60 151.4230 59.9999 32.0000 1.9572 1.9588 403.1940 403.5980 0.0628 -1.0000 -1.0000 1904663 1595297963.70 151.4230 59.9999 32.0000 1.9557 1.9573 403.5118 403.9156 0.0628 -1.0000 -1.0000 1904883 1595297963.80 151.4230 59.9999 32.0000 1.9554 1.9570 403.5491 403.9537 0.0629 -1.0000 -1.0000 1904953 1595297963.90 151.4230 59.9999 32.0000 1.9572 1.9589 403.4773 403.8816 0.0629 -1.0000 -1.0000 1905023 1595297964.00 151.2330 59.9999 32.0000 1.9591 1.9607 403.1377 403.5416 0.0629 -1.0000 -1.0000 1905083 1595297964.10 151.2330 59.9999 32.0000 1.9575 1.9591 403.0924 403.4967 0.0629 -1.0000 -1.0000 1905163 1595297964.20 151.2330 59.9999 32.0000 1.9569 1.9585 403.1597 403.5630 0.0628 -1.0000 -1.0000 1905393 1595297964.30 151.2330 59.9999 32.0000 1.9547 1.9563 403.2736 403.6771 0.0628 -1.0000 -1.0000 1905463 1595297964.40 151.2330 59.9999 32.0000 1.9551 1.9567 403.4518 403.8559 0.0628 -1.0000 -1.0000 1905523 1595297964.50 151.4407 59.9999 32.0000 1.9550 1.9566 403.5961 403.9990 0.0626 -1.0000 -1.0000 1905583 1595297964.60 151.5237 59.9999 32.0000 1.9558 1.9575 403.5621 403.9660 0.0628 -1.0000 -1.0000 1905663 1595297964.70 151.5237 59.9999 32.0000 1.9556 1.9572 403.3189 403.7229 0.0628 -1.0000 -1.0000 1906452 1595297964.80 151.5237 59.9999 32.0000 1.9560 1.9576 403.0072 403.4112 0.0630 -1.0000 -1.0000 1906512 1595297964.90 151.5237 59.9999 32.0000 1.9574 1.9591 403.2286 403.6337 0.0630 -1.0000 -1.0000 1906592 1595297965.00 151.5237 59.9999 32.0000 1.9567 1.9583 403.3205 403.7248 0.0629 -1.0000 -1.0000 1906652 1595297965.10 151.7141 60.0003 32.0000 1.9553 1.9569 403.5239 403.9287 0.0629 -1.0000 -1.0000 1906712 1595297965.20 151.7141 60.0003 32.0000 1.9565 1.9582 403.3442 403.7479 0.0629 -1.0000 -1.0000 1906792 1595297965.30 151.7141 60.0003 32.0000 1.9570 1.9586 403.1678 403.5725 0.0629 -1.0000 -1.0000 1906852 1595297965.40 151.7141 60.0003 32.0000 1.9571 1.9587 403.1577 403.5612 0.0628 -1.0000 -1.0000 1906922 1595297965.50 151.7141 60.0003 32.0000 1.9562 1.9578 403.4533 403.8578 0.0629 -1.0000 -1.0000 1906992 1595297965.60 151.4052 60.0003 32.0000 1.9550 1.9566 403.6200 404.0246 0.0629 -1.0000 -1.0000 1907052 1595297965.70 151.3762 60.0003 32.0000 1.9544 1.9560 403.5092 403.9135 0.0629 -1.0000 -1.0000 1907112 1595297965.80 151.3762 60.0003 32.0000 1.9543 1.9559 403.3367 403.7407 0.0629 -1.0000 -1.0000 1907192 1595297965.90 151.3762 60.0003 32.0000 1.9560 1.9576 403.2819 403.6857 0.0628 -1.0000 -1.0000 1907252 1595297966.00 151.3762 60.0003 32.0000 1.9577 1.9593 403.1340 403.5376 0.0628 -1.0000 -1.0000 1907312 1595297966.10 151.4002 60.0003 32.0000 1.9569 1.9585 403.4307 403.8350 0.0629 -1.0000 -1.0000 1907392 1595297966.20 151.6069 60.0003 32.0000 1.9557 1.9573 403.7160 404.1212 0.0630 -1.0000 -1.0000 1908151 1595297966.30 151.6069 60.0003 32.0000 1.9568 1.9585 403.6676 404.0728 0.0630 -1.0000 -1.0000 1908221 1595297966.40 151.6069 60.0003 32.0000 1.9570 1.9586 403.3109 403.7159 0.0630 -1.0000 -1.0000 1908291 1595297966.50 151.6069 60.0003 32.0000 1.9564 1.9580 403.0842 403.4885 0.0629 -1.0000 -1.0000 1908351 1595297966.60 151.6069 60.0003 32.0000 1.9550 1.9567 403.2509 403.6545 0.0628 -1.0000 -1.0000 1908421 1595297966.70 151.6069 60.0003 32.0000 1.9541 1.9557 403.5581 403.9629 0.0630 -1.0000 -1.0000 1908481 1595297966.80 151.6069 60.0003 32.0000 1.9562 1.9578 403.4402 403.8441 0.0628 -1.0000 -1.0000 1908551 1595297966.90 151.6069 60.0003 32.0000 1.9582 1.9598 403.2313 403.6346 0.0627 -1.0000 -1.0000 1908621 1595297967.00 151.6069 60.0003 32.0000 1.9575 1.9591 403.0668 403.4701 0.0628 -1.0000 -1.0000 1908691 1595297967.10 151.6069 60.0003 32.0000 1.9574 1.9590 402.9923 403.3956 0.0628 -1.0000 -1.0000 1908751 1595297967.20 151.6069 60.0003 32.0000 1.9546 1.9562 403.4314 403.8353 0.0628 -1.0000 -1.0000 1908831 1595297967.30 151.5867 60.0003 32.0000 1.9559 1.9575 403.5502 403.9544 0.0629 -1.0000 -1.0000 1908891 1595297967.40 151.5786 60.0003 32.0000 1.9562 1.9579 403.2072 403.6121 0.0629 -1.0000 -1.0000 1908951 1595297967.50 151.5786 60.0003 32.0000 1.9558 1.9574 403.2150 403.6183 0.0627 -1.0000 -1.0000 1909021 1595297967.60 151.5786 60.0003 32.0000 1.9559 1.9575 403.3458 403.7494 0.0628 -1.0000 -1.0000 1909111 1595297967.70 151.5786 60.0003 32.0000 1.9545 1.9561 403.5816 403.9863 0.0629 -1.0000 -1.0000 1909171 1595297967.80 151.5786 60.0003 32.0000 1.9537 1.9554 403.5450 403.9490 0.0628 -1.0000 -1.0000 1909241 1595297967.90 151.5308 60.0003 32.0000 1.9567 1.9583 403.4336 403.8379 0.0628 -1.0000 -1.0000 1909301 1595297968.00 151.5308 60.0003 32.0000 1.9581 1.9597 403.2637 403.6660 0.0627 -1.0000 -1.0000 1909371 1595297968.10 151.5308 60.0003 32.0000 1.9556 1.9572 403.1423 403.5454 0.0627 -1.0000 -1.0000 1909441 1595297968.20 151.5308 60.0003 32.0000 1.9568 1.9585 403.2990 403.7038 0.0630 -1.0000 -1.0000 1909501 1595297968.30 151.5308 60.0003 32.0000 1.9562 1.9578 403.4313 403.8363 0.0630 -1.0000 -1.0000 1909580 1595297968.40 151.5308 60.0003 32.0000 1.9556 1.9572 403.4135 403.8184 0.0629 -1.0000 -1.0000 1909650 1595297968.50 151.5308 60.0003 32.0000 1.9568 1.9584 403.4106 403.8153 0.0629 -1.0000 -1.0000 1909711 1595297968.60 151.5308 60.0003 32.0000 1.9576 1.9592 403.1664 403.5702 0.0629 -1.0000 -1.0000 1909780 1595297968.70 151.5308 60.0003 32.0000 1.9573 1.9589 403.1993 403.6034 0.0628 -1.0000 -1.0000 1909840 1595297968.80 151.5308 60.0003 32.0000 1.9549 1.9565 403.4558 403.8604 0.0629 -1.0000 -1.0000 1909911 1595297968.90 151.5308 60.0003 32.0000 1.9553 1.9569 403.5324 403.9374 0.0630 -1.0000 -1.0000 1909980 1595297969.00 151.5336 60.0003 32.0000 1.9564 1.9580 403.4723 403.8757 0.0627 -1.0000 -1.0000 1910040 1595297969.10 151.6919 60.0003 32.0000 1.9550 1.9566 403.1415 403.5447 0.0628 -1.0000 -1.0000 1910110 1595297969.20 151.6919 60.0003 32.0000 1.9566 1.9582 403.0769 403.4805 0.0628 -1.0000 -1.0000 1910180 1595297969.30 151.6919 60.0003 32.0000 1.9565 1.9581 403.2643 403.6682 0.0629 -1.0000 -1.0000 1910240 1595297969.40 151.6919 60.0003 32.0000 1.9556 1.9572 403.4482 403.8529 0.0630 -1.0000 -1.0000 1910300 1595297969.50 151.6919 60.0003 32.0000 1.9560 1.9576 403.4113 403.8157 0.0628 -1.0000 -1.0000 1910380 1595297969.60 151.6812 60.0003 32.0000 1.9566 1.9583 403.1739 403.5768 0.0627 -1.0000 -1.0000 1910440 1595297969.70 151.6354 60.0003 32.0000 1.9567 1.9583 403.1035 403.5071 0.0629 -1.0000 -1.0000 1910500 1595297969.80 151.6354 60.0003 32.0000 1.9561 1.9577 403.0650 403.4686 0.0628 -1.0000 -1.0000 1910580 1595297969.90 151.6354 60.0003 32.0000 1.9564 1.9580 403.5793 403.9837 0.0629 -1.0000 -1.0000 1910710 1595297970.00 151.6354 60.0003 32.0000 1.9565 1.9581 403.6557 404.0607 0.0630 -1.0000 -1.0000 1910770 1595297970.10 151.6354 60.0003 32.0000 1.9575 1.9591 403.6424 404.0476 0.0630 -1.0000 -1.0000 1910840 1595297970.20 151.6354 60.0003 32.0000 1.9566 1.9582 403.1831 403.5873 0.0628 -1.0000 -1.0000 1910900 1595297970.30 151.3592 60.0003 32.0000 1.9564 1.9580 402.9949 403.3980 0.0628 -1.0000 -1.0000 1910980 1595297970.40 151.3592 60.0003 32.0000 1.9565 1.9581 403.2338 403.6394 0.0631 -1.0000 -1.0000 1911040 1595297970.50 151.3592 60.0003 32.0000 1.9559 1.9575 403.4984 403.9035 0.0630 -1.0000 -1.0000 1911100 1595297970.60 151.3592 60.0003 32.0000 1.9556 1.9572 403.4490 403.8539 0.0630 -1.0000 -1.0000 1911170 1595297970.70 151.3592 60.0003 32.0000 1.9558 1.9575 403.2599 403.6651 0.0630 -1.0000 -1.0000 1911240 1595297970.80 151.3592 60.0003 32.0000 1.9573 1.9589 403.1371 403.5420 0.0630 -1.0000 -1.0000 1912300 1595297970.90 151.6317 60.0003 32.0000 1.9571 1.9587 403.4660 403.8696 0.0627 -1.0000 -1.0000 1912370 1595297971.00 151.6454 60.0003 32.0000 1.9556 1.9572 403.6617 404.0651 0.0627 -1.0000 -1.0000 1912430 1595297971.10 151.6454 60.0003 32.0000 1.9551 1.9567 403.6969 404.1018 0.0630 -1.0000 -1.0000 1912500 1595297971.20 151.6454 60.0003 32.0000 1.9555 1.9571 403.6445 404.0503 0.0631 -1.0000 -1.0000 1912570 1595297971.30 151.6454 60.0003 32.0000 1.9563 1.9579 403.2236 403.6287 0.0629 -1.0000 -1.0000 1912640 1595297971.40 151.6454 60.0003 32.0000 1.9558 1.9574 403.0439 403.4480 0.0629 -1.0000 -1.0000 1912699 1595297971.50 151.6454 60.0003 32.0000 1.9554 1.9570 403.1069 403.5103 0.0627 -1.0000 -1.0000 1912779 1595297971.60 151.6454 60.0003 32.0000 1.9552 1.9568 403.2832 403.6859 0.0627 -1.0000 -1.0000 1912840 1595297971.70 151.6454 60.0003 32.0000 1.9545 1.9561 403.5602 403.9646 0.0630 -1.0000 -1.0000 1912899 1595297971.80 151.6454 60.0003 32.0000 1.9561 1.9577 403.4372 403.8421 0.0630 -1.0000 -1.0000 1912970 1595297971.90 151.6454 60.0003 32.0000 1.9569 1.9585 403.2118 403.6168 0.0630 -1.0000 -1.0000 1913040 1595297972.00 151.5565 60.0003 32.0000 1.9580 1.9596 403.2369 403.6418 0.0630 -1.0000 -1.0000 1913099 1595297972.10 151.5565 60.0003 32.0000 1.9566 1.9582 403.4308 403.8353 0.0630 -1.0000 -1.0000 1913219 1595297972.20 151.5565 60.0003 32.0000 1.9550 1.9566 403.4823 403.8883 0.0631 -1.0000 -1.0000 1913279 1595297972.30 151.5565 60.0003 32.0000 1.9553 1.9569 403.5543 403.9584 0.0627 -1.0000 -1.0000 1913359 1595297972.40 151.5565 60.0003 32.0000 1.9561 1.9577 403.3091 403.7127 0.0630 -1.0000 -1.0000 1913419 1595297972.50 151.5247 60.0003 32.0000 1.9564 1.9580 403.0582 403.4625 0.0628 -1.0000 -1.0000 1913479 1595297972.60 151.3655 60.0003 32.0000 1.9574 1.9590 403.0811 403.4854 0.0629 -1.0000 -1.0000 1913549 1595297972.70 151.3655 60.0003 32.0000 1.9567 1.9583 403.3491 403.7529 0.0628 -1.0000 -1.0000 1913619 1595297972.80 151.3655 60.0003 32.0000 1.9545 1.9561 403.6549 404.0602 0.0630 -1.0000 -1.0000 1913679 1595297972.90 151.3655 60.0003 32.0000 1.9552 1.9568 403.5415 403.9465 0.0630 -1.0000 -1.0000 1913869 1595297973.00 151.3655 60.0003 32.0000 1.9571 1.9587 403.3203 403.7246 0.0628 -1.0000 -1.0000 1913929 1595297973.10 151.6705 60.0003 32.0000 1.9580 1.9596 403.0769 403.4812 0.0629 -1.0000 -1.0000 1913989 1595297973.20 151.6705 60.0003 32.0000 1.9563 1.9579 403.1676 403.5712 0.0628 -1.0000 -1.0000 1914069 1595297973.30 151.6705 60.0003 32.0000 1.9562 1.9578 403.4548 403.8591 0.0629 -1.0000 -1.0000 1914129 1595297973.40 151.6705 60.0003 32.0000 1.9545 1.9562 403.6037 404.0081 0.0629 -1.0000 -1.0000 1914439 1595297973.50 151.6705 60.0003 32.0000 1.9571 1.9587 403.4423 403.8460 0.0627 -1.0000 -1.0000 1914519 1595297973.60 151.6705 60.0003 32.0000 1.9561 1.9577 403.4541 403.8594 0.0630 -1.0000 -1.0000 1914579 1595297973.70 151.6705 60.0003 32.0000 1.9568 1.9585 403.1566 403.5609 0.0629 -1.0000 -1.0000 1914639 1595297973.80 151.6705 60.0003 32.0000 1.9569 1.9585 403.4034 403.8076 0.0629 -1.0000 -1.0000 1914719 1595297973.90 151.6186 60.0003 32.0000 1.9542 1.9558 403.5006 403.9037 0.0627 -1.0000 -1.0000 1914889 1595297974.00 151.6186 60.0003 32.0000 1.9577 1.9593 403.5734 403.9774 0.0628 -1.0000 -1.0000 1914959 1595297974.10 151.6186 60.0003 32.0000 1.9569 1.9585 403.2593 403.6621 0.0627 -1.0000 -1.0000 1915029 1595297974.20 151.6186 60.0003 32.0000 1.9572 1.9589 403.1501 403.5548 0.0629 -1.0000 -1.0000 1915089 1595297974.30 151.4469 60.0003 32.0000 1.9575 1.9591 403.2029 403.6062 0.0628 -1.0000 -1.0000 1915158 1595297974.40 151.4469 60.0003 32.0000 1.9558 1.9574 403.3370 403.7409 0.0628 -1.0000 -1.0000 1915638 1595297974.50 151.4469 60.0003 32.0000 1.9556 1.9572 403.6119 404.0164 0.0629 -1.0000 -1.0000 1915698 1595297974.60 151.4469 60.0003 32.0000 1.9557 1.9573 403.6108 404.0153 0.0628 -1.0000 -1.0000 1915768 1595297974.70 151.4469 60.0003 32.0000 1.9560 1.9576 403.0507 403.4538 0.0628 -1.0000 -1.0000 1915838 1595297974.80 151.4939 60.0006 32.0000 1.9571 1.9587 403.1700 403.5736 0.0628 -1.0000 -1.0000 1915898 1595297974.90 151.5384 60.0010 32.0000 1.9559 1.9575 403.3711 403.7746 0.0627 -1.0000 -1.0000 1915968 1595297975.00 151.5384 60.0010 32.0000 1.9559 1.9575 403.7085 404.1125 0.0628 -1.0000 -1.0000 1916038 1595297975.10 151.5384 60.0010 32.0000 1.9579 1.9595 403.4072 403.8120 0.0629 -1.0000 -1.0000 1916098 1595297975.20 151.5384 60.0010 32.0000 1.9565 1.9581 403.0897 403.4932 0.0628 -1.0000 -1.0000 1916168 1595297975.30 151.5384 60.0010 32.0000 1.9568 1.9584 403.5335 403.9378 0.0629 -1.0000 -1.0000 1916238 1595297975.40 151.5384 60.0010 32.0000 1.9547 1.9563 403.7302 404.1354 0.0630 -1.0000 -1.0000 1916298 1595297975.50 151.5384 60.0010 32.0000 1.9528 1.9544 403.4791 403.8833 0.0628 -1.0000 -1.0000 1916368 1595297975.60 151.5384 60.0010 32.0000 1.9563 1.9579 403.2619 403.6658 0.0628 -1.0000 -1.0000 1916438 1595297975.70 151.5384 60.0010 32.0000 1.9580 1.9596 403.0441 403.4477 0.0628 -1.0000 -1.0000 1916498 1595297975.80 151.5384 60.0010 32.0000 1.9569 1.9585 403.0155 403.4188 0.0628 -1.0000 -1.0000 1916568 1595297975.90 151.5384 60.0010 32.0000 1.9570 1.9587 403.1813 403.5868 0.0631 -1.0000 -1.0000 1916628 1595297976.00 151.4698 60.0010 32.0000 1.9548 1.9564 403.4171 403.8215 0.0628 -1.0000 -1.0000 1916958 1595297976.10 151.3847 60.0010 32.0000 1.9556 1.9572 403.5419 403.9466 0.0629 -1.0000 -1.0000 1917028 1595297976.20 151.3847 60.0010 32.0000 1.9555 1.9571 403.4559 403.8607 0.0630 -1.0000 -1.0000 1917098 1595297976.30 151.3847 60.0010 32.0000 1.9570 1.9586 403.1899 403.5942 0.0629 -1.0000 -1.0000 1917167 1595297976.40 151.3847 60.0010 32.0000 1.9572 1.9589 403.0427 403.4466 0.0629 -1.0000 -1.0000 1917227 1595297976.50 151.3847 60.0010 32.0000 1.9565 1.9582 403.0570 403.4610 0.0628 -1.0000 -1.0000 1917408 1595297976.60 151.5648 60.0010 32.0000 1.9555 1.9571 403.4226 403.8287 0.0631 -1.0000 -1.0000 1917477 1595297976.70 151.5648 60.0010 32.0000 1.9545 1.9561 403.5646 403.9695 0.0630 -1.0000 -1.0000 1917537 1595297976.80 151.5648 60.0010 32.0000 1.9569 1.9586 403.3616 403.7662 0.0629 -1.0000 -1.0000 1917607 1595297976.90 151.5648 60.0010 32.0000 1.9580 1.9596 403.2437 403.6475 0.0628 -1.0000 -1.0000 1917677 1595297977.00 151.5648 60.0010 32.0000 1.9576 1.9592 403.0387 403.4426 0.0629 -1.0000 -1.0000 1918107 1595297977.10 151.5064 60.0010 32.0000 1.9559 1.9575 403.3742 403.7784 0.0628 -1.0000 -1.0000 1918167 1595297977.20 151.5029 60.0010 32.0000 1.9564 1.9580 403.5074 403.9115 0.0628 -1.0000 -1.0000 1918247 1595297977.30 151.5029 60.0010 32.0000 1.9561 1.9577 403.3442 403.7473 0.0627 -1.0000 -1.0000 1918307 1595297977.40 151.5029 60.0010 32.0000 1.9563 1.9579 403.1470 403.5518 0.0630 -1.0000 -1.0000 1918367 1595297977.50 151.5029 60.0010 32.0000 1.9571 1.9587 403.2205 403.6249 0.0629 -1.0000 -1.0000 1918657 1595297977.60 151.5029 60.0010 32.0000 1.9570 1.9586 403.4334 403.8384 0.0630 -1.0000 -1.0000 1918717 1595297977.70 151.5423 60.0010 32.0000 1.9543 1.9559 403.5407 403.9455 0.0629 -1.0000 -1.0000 1918777 1595297977.80 151.5423 60.0010 32.0000 1.9548 1.9564 403.5348 403.9386 0.0628 -1.0000 -1.0000 1918857 1595297977.90 151.5423 60.0010 32.0000 1.9553 1.9569 403.4779 403.8812 0.0627 -1.0000 -1.0000 1918917 1595297978.00 151.5423 60.0010 32.0000 1.9568 1.9584 403.3852 403.7894 0.0629 -1.0000 -1.0000 1919256 1595297978.10 151.5423 60.0010 32.0000 1.9562 1.9578 403.1909 403.5949 0.0628 -1.0000 -1.0000 1919327 1595297978.20 151.5423 60.0010 32.0000 1.9566 1.9582 403.2548 403.6590 0.0629 -1.0000 -1.0000 1919397 1595297978.30 151.5423 60.0010 32.0000 1.9557 1.9573 403.5327 403.9363 0.0628 -1.0000 -1.0000 1919466 1595297978.40 151.5423 60.0010 32.0000 1.9543 1.9559 403.4884 403.8927 0.0628 -1.0000 -1.0000 1919526 1595297978.50 151.4060 60.0010 32.0000 1.9546 1.9562 403.3563 403.7592 0.0627 -1.0000 -1.0000 1920156 1595297978.60 151.3662 60.0010 32.0000 1.9569 1.9585 403.3543 403.7581 0.0629 -1.0000 -1.0000 1920236 1595297978.70 151.3662 60.0010 32.0000 1.9577 1.9593 403.1358 403.5393 0.0627 -1.0000 -1.0000 1920296 1595297978.80 151.3662 60.0010 32.0000 1.9575 1.9591 403.1261 403.5297 0.0628 -1.0000 -1.0000 1920356 1595297978.90 151.3662 60.0010 32.0000 1.9531 1.9547 403.3202 403.7233 0.0627 -1.0000 -1.0000 1920436 1595297979.00 151.3759 60.0010 32.0000 1.9543 1.9559 403.4803 403.8846 0.0629 -1.0000 -1.0000 1920496 1595297979.10 151.3759 60.0010 32.0000 1.9559 1.9575 403.5818 403.9863 0.0629 -1.0000 -1.0000 1920556 1595297979.20 151.3759 60.0010 32.0000 1.9551 1.9567 403.4782 403.8830 0.0630 -1.0000 -1.0000 1920626 1595297979.30 151.3857 60.0010 32.0000 1.9564 1.9580 403.2008 403.6053 0.0630 -1.0000 -1.0000 1920696 1595297979.40 151.4161 60.0010 32.0000 1.9561 1.9577 403.1727 403.5774 0.0629 -1.0000 -1.0000 1920766 1595297979.50 151.4161 60.0010 32.0000 1.9558 1.9574 403.4034 403.8077 0.0629 -1.0000 -1.0000 1920836 1595297979.60 151.4161 60.0010 32.0000 1.9556 1.9572 403.4660 403.8710 0.0630 -1.0000 -1.0000 1920896 1595297979.70 151.4161 60.0010 32.0000 1.9557 1.9573 403.5461 403.9504 0.0628 -1.0000 -1.0000 1920966 1595297979.80 151.4161 60.0010 32.0000 1.9569 1.9586 403.5110 403.9142 0.0627 -1.0000 -1.0000 1921036 1595297979.90 151.7411 60.0002 32.0000 1.9564 1.9580 403.2759 403.6805 0.0629 -1.0000 -1.0000 1921106 1595297980.00 151.7411 60.0002 32.0000 1.9576 1.9592 403.3838 403.7887 0.0630 -1.0000 -1.0000 1921166 1595297980.10 151.7411 60.0002 32.0000 1.9550 1.9566 403.6252 404.0303 0.0629 -1.0000 -1.0000 1921246 1595297980.20 151.7411 60.0002 32.0000 1.9547 1.9563 403.6737 404.0776 0.0628 -1.0000 -1.0000 1921306 1595297980.30 151.7411 60.0002 32.0000 1.9561 1.9577 403.6500 404.0553 0.0630 -1.0000 -1.0000 1921375 1595297980.40 151.7411 60.0002 32.0000 1.9562 1.9578 403.0875 403.4908 0.0628 -1.0000 -1.0000 1921436 1595297980.50 151.7411 60.0002 32.0000 1.9566 1.9582 402.9932 403.3973 0.0628 -1.0000 -1.0000 1921505 1595297980.60 151.7177 60.0002 32.0000 1.9566 1.9582 403.1434 403.5476 0.0629 -1.0000 -1.0000 1921575 1595297980.70 151.4556 60.0002 32.0000 1.9553 1.9569 403.5939 403.9982 0.0628 -1.0000 -1.0000 1921636 1595297980.80 151.4556 60.0002 32.0000 1.9558 1.9574 403.4906 403.8953 0.0630 -1.0000 -1.0000 1921695 1595297980.90 151.4556 60.0002 32.0000 1.9552 1.9568 403.5134 403.9184 0.0630 -1.0000 -1.0000 1921775 1595297981.00 151.4556 60.0002 32.0000 1.9557 1.9573 403.4033 403.8079 0.0629 -1.0000 -1.0000 1921835 1595297981.10 151.4556 60.0002 32.0000 1.9580 1.9596 403.1644 403.5677 0.0627 -1.0000 -1.0000 1922185 1595297981.20 151.3362 60.0002 32.0000 1.9566 1.9582 403.2386 403.6421 0.0627 -1.0000 -1.0000 1922255 1595297981.30 151.3362 60.0002 32.0000 1.9573 1.9589 403.1382 403.5405 0.0626 -1.0000 -1.0000 1922315 1595297981.40 151.3362 60.0002 32.0000 1.9568 1.9584 403.0642 403.4679 0.0628 -1.0000 -1.0000 1922385 1595297981.50 151.3362 60.0002 32.0000 1.9547 1.9563 403.5226 403.9266 0.0628 -1.0000 -1.0000 1922455 1595297981.60 151.3362 60.0002 32.0000 1.9563 1.9579 403.5510 403.9549 0.0628 -1.0000 -1.0000 1922685 1595297981.70 151.3362 60.0002 32.0000 1.9573 1.9589 403.4275 403.8323 0.0629 -1.0000 -1.0000 1922745 1595297981.80 151.3362 60.0002 32.0000 1.9562 1.9578 403.1413 403.5450 0.0628 -1.0000 -1.0000 1922815 1595297981.90 151.3362 60.0002 32.0000 1.9571 1.9587 403.2049 403.6085 0.0628 -1.0000 -1.0000 1922875 1595297982.00 151.3362 60.0002 32.0000 1.9563 1.9579 403.3089 403.7123 0.0627 -1.0000 -1.0000 1922945 1595297982.10 151.3362 60.0002 32.0000 1.9553 1.9569 403.5166 403.9196 0.0626 -1.0000 -1.0000 1923145 1595297982.20 151.3362 60.0002 32.0000 1.9567 1.9583 403.4919 403.8956 0.0628 -1.0000 -1.0000 1923205 1595297982.30 151.4379 60.0002 32.0000 1.9581 1.9597 403.3848 403.7885 0.0628 -1.0000 -1.0000 1923275 1595297982.40 151.5904 60.0002 32.0000 1.9567 1.9583 403.1084 403.5116 0.0628 -1.0000 -1.0000 1923335 1595297982.50 151.6921 60.0002 32.0000 1.9563 1.9579 403.3629 403.7682 0.0630 -1.0000 -1.0000 1923405 1595297982.60 151.6921 60.0002 32.0000 1.9571 1.9587 403.5347 403.9391 0.0629 -1.0000 -1.0000 1923644 1595297982.70 151.6921 60.0002 32.0000 1.9570 1.9586 403.3851 403.7900 0.0629 -1.0000 -1.0000 1923704 1595297982.80 151.6921 60.0002 32.0000 1.9563 1.9580 403.1614 403.5654 0.0629 -1.0000 -1.0000 1923764 1595297982.90 151.3551 60.0002 32.0000 1.9574 1.9590 403.1468 403.5503 0.0627 -1.0000 -1.0000 1923834 1595297983.00 151.3521 60.0002 32.0000 1.9545 1.9561 403.4291 403.8327 0.0628 -1.0000 -1.0000 1923904 1595297983.10 151.3521 60.0002 32.0000 1.9550 1.9566 403.4619 403.8661 0.0628 -1.0000 -1.0000 1924634 1595297983.20 151.3521 60.0002 32.0000 1.9549 1.9565 403.6532 404.0573 0.0628 -1.0000 -1.0000 1924704 1595297983.30 151.3521 60.0002 32.0000 1.9573 1.9590 403.4236 403.8276 0.0629 -1.0000 -1.0000 1924774 1595297983.40 151.3521 60.0002 32.0000 1.9580 1.9596 403.3786 403.7830 0.0629 -1.0000 -1.0000 1924834 1595297983.50 151.3193 60.0002 32.0000 1.9566 1.9582 403.2105 403.6135 0.0627 -1.0000 -1.0000 1924904 1595297983.60 151.3193 60.0002 32.0000 1.9569 1.9585 403.2952 403.7000 0.0629 -1.0000 -1.0000 1925144 1595297983.70 151.3193 60.0002 32.0000 1.9550 1.9566 403.6902 404.0941 0.0628 -1.0000 -1.0000 1925214 1595297983.80 151.3193 60.0002 32.0000 1.9544 1.9560 403.5814 403.9850 0.0627 -1.0000 -1.0000 1925284 1595297983.90 151.3193 60.0002 32.0000 1.9558 1.9574 403.4808 403.8851 0.0629 -1.0000 -1.0000 1925344 1595297984.00 151.3193 60.0002 32.0000 1.9570 1.9587 403.2052 403.6090 0.0628 -1.0000 -1.0000 1925404 1595297984.10 151.3193 60.0002 32.0000 1.9575 1.9591 403.1906 403.5947 0.0628 -1.0000 -1.0000 1925493 1595297984.20 151.3193 60.0002 32.0000 1.9562 1.9578 403.2724 403.6760 0.0629 -1.0000 -1.0000 1925553 1595297984.30 151.3193 60.0002 32.0000 1.9566 1.9583 403.4361 403.8406 0.0629 -1.0000 -1.0000 1925633 1595297984.40 151.3193 60.0002 32.0000 1.9551 1.9567 403.6019 404.0067 0.0629 -1.0000 -1.0000 1925693 1595297984.50 151.3193 60.0002 32.0000 1.9578 1.9594 403.4327 403.8367 0.0629 -1.0000 -1.0000 1925753 1595297984.60 151.3667 60.0006 32.0000 1.9586 1.9602 403.1322 403.5381 0.0632 -1.0000 -1.0000 1925893 1595297984.70 151.4062 60.0008 32.0000 1.9573 1.9590 403.4364 403.8412 0.0630 -1.0000 -1.0000 1925953 1595297984.80 151.4062 60.0008 32.0000 1.9569 1.9585 403.6249 404.0299 0.0629 -1.0000 -1.0000 1926023 1595297984.90 151.4062 60.0008 32.0000 1.9561 1.9577 403.2834 403.6882 0.0630 -1.0000 -1.0000 1926093 1595297985.00 151.4062 60.0008 32.0000 1.9563 1.9580 403.1839 403.5877 0.0628 -1.0000 -1.0000 1926183 1595297985.10 151.4062 60.0008 32.0000 1.9554 1.9570 403.3145 403.7182 0.0628 -1.0000 -1.0000 1926243 1595297985.20 151.3051 60.0008 32.0000 1.9551 1.9567 403.5369 403.9400 0.0627 -1.0000 -1.0000 1926313 1595297985.30 151.3051 60.0008 32.0000 1.9552 1.9568 403.5642 403.9682 0.0628 -1.0000 -1.0000 1926383 1595297985.40 151.3051 60.0008 32.0000 1.9554 1.9570 403.5616 403.9653 0.0627 -1.0000 -1.0000 1926443 1595297985.50 151.3051 60.0008 32.0000 1.9570 1.9587 403.3856 403.7905 0.0630 -1.0000 -1.0000 1926513 1595297985.60 151.3051 60.0008 32.0000 1.9566 1.9583 403.1570 403.5612 0.0629 -1.0000 -1.0000 1926643 1595297985.70 151.3051 60.0008 32.0000 1.9567 1.9583 403.1452 403.5490 0.0628 -1.0000 -1.0000 1926703 1595297985.80 151.3051 60.0008 32.0000 1.9564 1.9580 403.2814 403.6860 0.0630 -1.0000 -1.0000 1926773 1595297985.90 151.3051 60.0008 32.0000 1.9552 1.9568 403.6155 404.0201 0.0628 -1.0000 -1.0000 1926843 1595297986.00 151.5217 60.0008 32.0000 1.9570 1.9586 403.7254 404.1301 0.0629 -1.0000 -1.0000 1926903 1595297986.10 151.5217 60.0008 32.0000 1.9576 1.9592 403.4560 403.8602 0.0629 -1.0000 -1.0000 1926973 1595297986.20 151.5217 60.0008 32.0000 1.9567 1.9583 403.2913 403.6947 0.0626 -1.0000 -1.0000 1927662 1595297986.30 151.5217 60.0008 32.0000 1.9560 1.9576 403.1126 403.5163 0.0629 -1.0000 -1.0000 1927732 1595297986.40 151.5217 60.0008 32.0000 1.9555 1.9571 403.4911 403.8953 0.0628 -1.0000 -1.0000 1927802 1595297986.50 151.5217 60.0008 32.0000 1.9551 1.9567 403.5247 403.9281 0.0627 -1.0000 -1.0000 1927862 1595297986.60 151.5217 60.0008 32.0000 1.9547 1.9564 403.7091 404.1148 0.0630 -1.0000 -1.0000 1927932 1595297986.70 151.5217 60.0008 32.0000 1.9539 1.9555 403.5521 403.9564 0.0628 -1.0000 -1.0000 1927992 1595297986.80 151.5217 60.0008 32.0000 1.9555 1.9571 403.2701 403.6734 0.0628 -1.0000 -1.0000 1928062 1595297986.90 151.5217 60.0008 32.0000 1.9561 1.9578 403.2953 403.6996 0.0629 -1.0000 -1.0000 1928132 1595297987.00 151.5217 60.0008 32.0000 1.9547 1.9563 403.5531 403.9575 0.0629 -1.0000 -1.0000 1928192 1595297987.10 151.6013 60.0008 32.0000 1.9552 1.9568 403.7920 404.1966 0.0628 -1.0000 -1.0000 1928262 1595297987.20 151.6013 60.0008 32.0000 1.9518 1.9534 403.6684 404.0724 0.0629 -1.0000 -1.0000 1928402 1595297987.30 151.6013 60.0008 32.0000 1.9545 1.9561 403.3263 403.7307 0.0629 -1.0000 -1.0000 1928462 1595297987.40 151.6013 60.0008 32.0000 1.9555 1.9571 403.3920 403.7954 0.0627 -1.0000 -1.0000 1928522 1595297987.50 151.6013 60.0008 32.0000 1.9563 1.9579 403.2589 403.6622 0.0627 -1.0000 -1.0000 1928592 1595297987.60 151.6013 60.0008 32.0000 1.9577 1.9593 403.1902 403.5939 0.0628 -1.0000 -1.0000 1928662 1595297987.70 151.4812 60.0008 32.0000 1.9564 1.9580 403.3649 403.7689 0.0629 -1.0000 -1.0000 1928892 1595297987.80 151.4812 60.0008 32.0000 1.9544 1.9560 403.3921 403.7962 0.0628 -1.0000 -1.0000 1928972 1595297987.90 151.4812 60.0008 32.0000 1.9545 1.9561 403.4538 403.8567 0.0627 -1.0000 -1.0000 1929032 1595297988.00 151.4812 60.0008 32.0000 1.9559 1.9576 403.4468 403.8510 0.0628 -1.0000 -1.0000 1929092 1595297988.10 151.4812 60.0008 32.0000 1.9566 1.9582 403.3978 403.8017 0.0628 -1.0000 -1.0000 1929161 1595297988.20 151.3759 60.0008 32.0000 1.9562 1.9579 403.2069 403.6110 0.0629 -1.0000 -1.0000 1929232 1595297988.30 151.3759 60.0008 32.0000 1.9561 1.9577 403.1239 403.5279 0.0629 -1.0000 -1.0000 1929302 1595297988.40 151.3759 60.0008 32.0000 1.9546 1.9562 403.2916 403.6961 0.0629 -1.0000 -1.0000 1929361 1595297988.50 151.3759 60.0008 32.0000 1.9547 1.9564 403.5379 403.9417 0.0628 -1.0000 -1.0000 1929422 1595297988.60 151.3759 60.0008 32.0000 1.9546 1.9562 403.5168 403.9204 0.0627 -1.0000 -1.0000 1929501 1595297988.70 151.3761 60.0008 32.0000 1.9532 1.9548 403.4939 403.8981 0.0629 -1.0000 -1.0000 1930201 1595297988.80 151.3768 60.0008 32.0000 1.9560 1.9576 403.4489 403.8539 0.0630 -1.0000 -1.0000 1930261 1595297988.90 151.3768 60.0008 32.0000 1.9569 1.9585 403.2787 403.6823 0.0628 -1.0000 -1.0000 1930331 1595297989.00 151.3768 60.0008 32.0000 1.9550 1.9566 403.1088 403.5126 0.0628 -1.0000 -1.0000 1930401 1595297989.10 151.3768 60.0008 32.0000 1.9571 1.9588 403.3426 403.7463 0.0628 -1.0000 -1.0000 1930461 1595297989.20 151.3768 60.0008 32.0000 1.9556 1.9572 403.6891 404.0938 0.0629 -1.0000 -1.0000 1930531 1595297989.30 151.3768 60.0008 32.0000 1.9567 1.9584 403.6098 404.0143 0.0629 -1.0000 -1.0000 1930601 1595297989.40 151.3768 60.0008 32.0000 1.9572 1.9588 403.3267 403.7303 0.0627 -1.0000 -1.0000 1930661 1595297989.50 151.3768 60.0008 32.0000 1.9562 1.9579 403.2325 403.6358 0.0628 -1.0000 -1.0000 1930731 1595297989.60 151.3768 60.0008 32.0000 1.9566 1.9582 403.2981 403.7022 0.0629 -1.0000 -1.0000 1930801 1595297989.70 151.3768 60.0008 32.0000 1.9552 1.9569 403.4787 403.8830 0.0628 -1.0000 -1.0000 1930861 1595297989.80 151.3892 60.0008 32.0000 1.9551 1.9567 403.6388 404.0433 0.0629 -1.0000 -1.0000 1930931 1595297989.90 151.6757 60.0008 32.0000 1.9562 1.9579 403.3991 403.8033 0.0629 -1.0000 -1.0000 1931001 1595297990.00 151.6757 60.0008 32.0000 1.9581 1.9597 403.0527 403.4568 0.0629 -1.0000 -1.0000 1931060 1595297990.10 151.6757 60.0008 32.0000 1.9568 1.9584 403.2606 403.6635 0.0627 -1.0000 -1.0000 1931141 1595297990.20 151.6757 60.0008 32.0000 1.9564 1.9580 403.5437 403.9478 0.0628 -1.0000 -1.0000 1931200 1595297990.30 151.6757 60.0008 32.0000 1.9573 1.9589 403.3191 403.7232 0.0629 -1.0000 -1.0000 1931270 1595297990.40 151.6757 60.0008 32.0000 1.9559 1.9575 402.9920 403.3963 0.0630 -1.0000 -1.0000 1931340 1595297990.50 151.4356 60.0008 32.0000 1.9550 1.9566 403.1033 403.5070 0.0627 -1.0000 -1.0000 1931401 1595297990.60 151.4131 60.0008 32.0000 1.9549 1.9565 403.5070 403.9115 0.0629 -1.0000 -1.0000 1931470 1595297990.70 151.4131 60.0008 32.0000 1.9562 1.9578 403.6124 404.0163 0.0628 -1.0000 -1.0000 1931530 1595297990.80 151.4131 60.0008 32.0000 1.9554 1.9570 403.6249 404.0292 0.0629 -1.0000 -1.0000 1931910 1595297990.90 151.4131 60.0008 32.0000 1.9576 1.9592 403.5643 403.9704 0.0631 -1.0000 -1.0000 1931980 1595297991.00 151.4131 60.0008 32.0000 1.9570 1.9586 403.3378 403.7424 0.0628 -1.0000 -1.0000 1932040 1595297991.10 151.3648 60.0008 32.0000 1.9571 1.9587 403.2413 403.6452 0.0628 -1.0000 -1.0000 1932110 1595297991.20 151.3648 60.0008 32.0000 1.9565 1.9581 403.1126 403.5162 0.0628 -1.0000 -1.0000 1932180 1595297991.30 151.3648 60.0008 32.0000 1.9561 1.9577 403.4338 403.8387 0.0630 -1.0000 -1.0000 1932420 1595297991.40 151.3648 60.0008 32.0000 1.9551 1.9567 403.5534 403.9590 0.0630 -1.0000 -1.0000 1932490 1595297991.50 151.3648 60.0008 32.0000 1.9549 1.9565 403.6300 404.0341 0.0628 -1.0000 -1.0000 1932560 1595297991.60 151.4355 60.0008 32.0000 1.9556 1.9572 403.2737 403.6777 0.0628 -1.0000 -1.0000 1932620 1595297991.70 151.6579 60.0008 32.0000 1.9566 1.9582 402.9804 403.3843 0.0628 -1.0000 -1.0000 1932680 1595297991.80 151.6579 60.0008 32.0000 1.9573 1.9589 403.3016 403.7052 0.0628 -1.0000 -1.0000 1932930 1595297991.90 151.6579 60.0008 32.0000 1.9553 1.9569 403.6306 404.0346 0.0628 -1.0000 -1.0000 1932990 1595297992.00 151.6579 60.0008 32.0000 1.9562 1.9578 403.6407 404.0448 0.0628 -1.0000 -1.0000 1933050 1595297992.10 151.6579 60.0008 32.0000 1.9553 1.9569 403.4739 403.8777 0.0627 -1.0000 -1.0000 1933130 1595297992.20 151.7115 60.0008 32.0000 1.9537 1.9553 403.3595 403.7626 0.0627 -1.0000 -1.0000 1933190 1595297992.30 151.7115 60.0008 32.0000 1.9572 1.9588 403.2394 403.6436 0.0630 -1.0000 -1.0000 1933400 1595297992.40 151.7115 60.0008 32.0000 1.9573 1.9589 403.3892 403.7947 0.0630 -1.0000 -1.0000 1933470 1595297992.50 151.7115 60.0008 32.0000 1.9555 1.9571 403.6722 404.0760 0.0628 -1.0000 -1.0000 1933529 1595297992.60 151.7115 60.0008 32.0000 1.9546 1.9562 403.6229 404.0277 0.0630 -1.0000 -1.0000 1933600 1595297992.70 151.6799 60.0008 32.0000 1.9554 1.9570 403.7071 404.1121 0.0629 -1.0000 -1.0000 1933659 1595297992.80 151.4383 60.0008 32.0000 1.9569 1.9585 403.4260 403.8306 0.0629 -1.0000 -1.0000 1933899 1595297992.90 151.4383 60.0008 32.0000 1.9559 1.9575 403.1749 403.5795 0.0630 -1.0000 -1.0000 1933969 1595297993.00 151.4383 60.0008 32.0000 1.9562 1.9578 403.2914 403.6951 0.0628 -1.0000 -1.0000 1934039 1595297993.10 151.4383 60.0008 32.0000 1.9559 1.9575 403.3138 403.7179 0.0629 -1.0000 -1.0000 1934099 1595297993.20 151.4383 60.0008 32.0000 1.9554 1.9570 403.7015 404.1071 0.0631 -1.0000 -1.0000 1934169 1595297993.30 151.3747 60.0008 32.0000 1.9562 1.9578 403.5182 403.9221 0.0628 -1.0000 -1.0000 1934659 1595297993.40 151.3747 60.0008 32.0000 1.9560 1.9576 403.4632 403.8672 0.0628 -1.0000 -1.0000 1934719 1595297993.50 151.3747 60.0008 32.0000 1.9560 1.9576 403.3330 403.7371 0.0628 -1.0000 -1.0000 1934789 1595297993.60 151.3747 60.0008 32.0000 1.9568 1.9584 403.2718 403.6749 0.0627 -1.0000 -1.0000 1934849 1595297993.70 151.3747 60.0008 32.0000 1.9569 1.9586 403.6491 404.0530 0.0629 -1.0000 -1.0000 1934919 1595297993.80 151.3747 60.0008 32.0000 1.9567 1.9583 403.7446 404.1501 0.0630 -1.0000 -1.0000 1934989 1595297993.90 151.3747 60.0008 32.0000 1.9583 1.9599 403.4194 403.8234 0.0629 -1.0000 -1.0000 1935049 1595297994.00 151.6797 60.0008 32.0000 1.9580 1.9596 403.1850 403.5889 0.0628 -1.0000 -1.0000 1935119 1595297994.10 151.6808 60.0008 32.0000 1.9560 1.9576 403.3139 403.7176 0.0628 -1.0000 -1.0000 1935199 1595297994.20 151.6808 60.0008 32.0000 1.9541 1.9557 403.4565 403.8601 0.0628 -1.0000 -1.0000 1935259 1595297994.30 151.6808 60.0008 32.0000 1.9559 1.9575 403.6332 404.0381 0.0630 -1.0000 -1.0000 1935329 1595297994.40 151.6808 60.0008 32.0000 1.9559 1.9575 403.5686 403.9730 0.0628 -1.0000 -1.0000 1935459 1595297994.50 151.6808 60.0008 32.0000 1.9571 1.9588 403.3543 403.7576 0.0627 -1.0000 -1.0000 1935519 1595297994.60 151.4029 60.0008 32.0000 1.9550 1.9567 403.3762 403.7799 0.0628 -1.0000 -1.0000 1935599 1595297994.70 151.4029 60.0008 32.0000 1.9546 1.9562 403.5895 403.9947 0.0630 -1.0000 -1.0000 1935658 1595297994.80 151.4029 60.0008 32.0000 1.9553 1.9569 403.6043 404.0097 0.0630 -1.0000 -1.0000 1935719 1595297994.90 151.4029 60.0008 32.0000 1.9545 1.9561 403.5618 403.9657 0.0628 -1.0000 -1.0000 1935908 1595297995.00 151.4569 60.0018 32.0000 1.9566 1.9582 403.2787 403.6827 0.0628 -1.0000 -1.0000 1935968 1595297995.10 151.4569 60.0018 32.0000 1.9565 1.9581 403.1708 403.5733 0.0626 -1.0000 -1.0000 1936028 1595297995.20 151.4569 60.0018 32.0000 1.9565 1.9581 403.1829 403.5866 0.0628 -1.0000 -1.0000 1936108 1595297995.30 151.4569 60.0018 32.0000 1.9579 1.9595 403.1785 403.5820 0.0627 -1.0000 -1.0000 1936168 1595297995.40 151.4569 60.0018 32.0000 1.9552 1.9569 403.5743 403.9785 0.0629 -1.0000 -1.0000 1936728 1595297995.50 151.5016 60.0018 32.0000 1.9560 1.9577 403.7113 404.1166 0.0629 -1.0000 -1.0000 1936798 1595297995.60 151.5300 60.0018 32.0000 1.9566 1.9582 403.7213 404.1256 0.0629 -1.0000 -1.0000 1936868 1595297995.70 151.5300 60.0018 32.0000 1.9583 1.9599 403.2408 403.6447 0.0629 -1.0000 -1.0000 1936928 1595297995.80 151.5300 60.0018 32.0000 1.9570 1.9586 403.3340 403.7388 0.0629 -1.0000 -1.0000 1936998 1595297995.90 151.5300 60.0018 32.0000 1.9569 1.9585 403.4728 403.8769 0.0629 -1.0000 -1.0000 1937178 1595297996.00 151.5300 60.0018 32.0000 1.9551 1.9567 403.7879 404.1928 0.0629 -1.0000 -1.0000 1937238 1595297996.10 151.4714 60.0018 32.0000 1.9542 1.9558 403.5908 403.9956 0.0629 -1.0000 -1.0000 1937308 1595297996.20 151.4153 60.0018 32.0000 1.9555 1.9571 403.4087 403.8130 0.0628 -1.0000 -1.0000 1937368 1595297996.30 151.4153 60.0018 32.0000 1.9577 1.9593 403.2355 403.6400 0.0629 -1.0000 -1.0000 1937448 1595297996.40 151.4153 60.0018 32.0000 1.9559 1.9576 403.3533 403.7577 0.0629 -1.0000 -1.0000 1937687 1595297996.50 151.4153 60.0018 32.0000 1.9557 1.9573 403.3002 403.7038 0.0627 -1.0000 -1.0000 1937747 1595297996.60 151.4153 60.0018 32.0000 1.9550 1.9566 403.4902 403.8932 0.0627 -1.0000 -1.0000 1937827 1595297996.70 151.4713 60.0018 32.0000 1.9559 1.9576 403.4770 403.8813 0.0629 -1.0000 -1.0000 1937887 1595297996.80 151.6225 60.0018 32.0000 1.9572 1.9588 403.3718 403.7769 0.0630 -1.0000 -1.0000 1937947 1595297996.90 151.6225 60.0018 32.0000 1.9550 1.9567 403.1706 403.5755 0.0630 -1.0000 -1.0000 1938187 1595297997.00 151.6225 60.0018 32.0000 1.9568 1.9584 403.0706 403.4743 0.0628 -1.0000 -1.0000 1938247 1595297997.10 151.6225 60.0018 32.0000 1.9554 1.9571 403.4291 403.8338 0.0629 -1.0000 -1.0000 1938307 1595297997.20 151.6225 60.0018 32.0000 1.9557 1.9573 403.6066 404.0109 0.0628 -1.0000 -1.0000 1938387 1595297997.30 151.6225 60.0018 32.0000 1.9554 1.9570 403.7047 404.1107 0.0631 -1.0000 -1.0000 1938447 1595297997.40 151.6225 60.0018 32.0000 1.9570 1.9586 403.5951 403.9994 0.0628 -1.0000 -1.0000 1938517 1595297997.50 151.6225 60.0018 32.0000 1.9583 1.9599 403.2672 403.6710 0.0629 -1.0000 -1.0000 1938647 1595297997.60 151.6225 60.0018 32.0000 1.9574 1.9590 403.2106 403.6140 0.0628 -1.0000 -1.0000 1938707 1595297997.70 151.6225 60.0018 32.0000 1.9563 1.9579 403.4116 403.8159 0.0628 -1.0000 -1.0000 1938767 1595297997.80 151.5541 60.0018 32.0000 1.9543 1.9559 403.5180 403.9217 0.0628 -1.0000 -1.0000 1938847 1595297997.90 151.4597 60.0018 32.0000 1.9557 1.9573 403.3244 403.7284 0.0628 -1.0000 -1.0000 1938907 1595297998.00 151.4597 60.0018 32.0000 1.9558 1.9574 403.0750 403.4776 0.0627 -1.0000 -1.0000 1939706 1595297998.10 151.4597 60.0018 32.0000 1.9573 1.9589 403.3031 403.7072 0.0629 -1.0000 -1.0000 1939786 1595297998.20 151.4597 60.0018 32.0000 1.9564 1.9580 403.5209 403.9253 0.0629 -1.0000 -1.0000 1939846 1595297998.30 151.4597 60.0018 32.0000 1.9537 1.9553 403.6378 404.0416 0.0627 -1.0000 -1.0000 1939916 1595297998.40 151.4180 60.0018 32.0000 1.9561 1.9577 403.5107 403.9148 0.0629 -1.0000 -1.0000 1939986 1595297998.50 151.4180 60.0018 32.0000 1.9573 1.9589 403.3631 403.7670 0.0629 -1.0000 -1.0000 1940046 1595297998.60 151.4180 60.0018 32.0000 1.9571 1.9587 403.1530 403.5565 0.0627 -1.0000 -1.0000 1940116 1595297998.70 151.4180 60.0018 32.0000 1.9557 1.9574 403.3815 403.7856 0.0628 -1.0000 -1.0000 1940176 1595297998.80 151.4180 60.0018 32.0000 1.9535 1.9551 403.4054 403.8092 0.0629 -1.0000 -1.0000 1940246 1595297998.90 151.4230 60.0018 32.0000 1.9542 1.9558 403.6229 404.0275 0.0629 -1.0000 -1.0000 1940316 1595297999.00 151.4292 60.0018 32.0000 1.9569 1.9585 403.1496 403.5532 0.0628 -1.0000 -1.0000 1940376 1595297999.10 151.4292 60.0018 32.0000 1.9574 1.9590 403.1970 403.6006 0.0628 -1.0000 -1.0000 1940446 1595297999.20 151.4292 60.0018 32.0000 1.9547 1.9563 403.2648 403.6693 0.0629 -1.0000 -1.0000 1940516 1595297999.30 151.4292 60.0018 32.0000 1.9555 1.9571 403.6473 404.0503 0.0627 -1.0000 -1.0000 1940576 1595297999.40 151.4292 60.0018 32.0000 1.9552 1.9568 403.6360 404.0406 0.0629 -1.0000 -1.0000 1940636 1595297999.50 151.5053 60.0024 32.0000 1.9561 1.9577 403.7320 404.1359 0.0627 -1.0000 -1.0000 1940716 1595297999.60 151.5053 60.0024 32.0000 1.9570 1.9586 403.5561 403.9596 0.0628 -1.0000 -1.0000 1940776 1595297999.70 151.5053 60.0024 32.0000 1.9584 1.9601 403.1678 403.5723 0.0630 -1.0000 -1.0000 1940836 1595297999.80 151.5053 60.0024 32.0000 1.9566 1.9582 403.2711 403.6772 0.0631 -1.0000 -1.0000 1940906 1595297999.90 151.5053 60.0024 32.0000 1.9562 1.9578 403.4404 403.8444 0.0628 -1.0000 -1.0000 1940976 1595298000.00 151.5053 60.0024 32.0000 1.9556 1.9572 403.6834 404.0893 0.0630 -1.0000 -1.0000 1941165 1595298000.10 151.5053 60.0024 32.0000 1.9570 1.9586 403.3948 403.7982 0.0628 -1.0000 -1.0000 1941245 1595298000.20 151.5053 60.0024 32.0000 1.9567 1.9583 403.1535 403.5578 0.0629 -1.0000 -1.0000 1941306 1595298000.30 151.5053 60.0024 32.0000 1.9553 1.9569 403.1818 403.5861 0.0629 -1.0000 -1.0000 1941375 1595298000.40 151.5053 60.0024 32.0000 1.9549 1.9565 403.4397 403.8445 0.0629 -1.0000 -1.0000 1941445 1595298000.50 151.5053 60.0024 32.0000 1.9547 1.9563 403.5389 403.9421 0.0626 -1.0000 -1.0000 1941675 1595298000.60 151.5053 60.0024 32.0000 1.9536 1.9552 403.5797 403.9832 0.0628 -1.0000 -1.0000 1941755 1595298000.70 151.4954 60.0024 32.0000 1.9549 1.9565 403.4233 403.8274 0.0628 -1.0000 -1.0000 1941815 1595298000.80 151.4954 60.0024 32.0000 1.9560 1.9576 403.1795 403.5843 0.0630 -1.0000 -1.0000 1941875 1595298000.90 151.4954 60.0024 32.0000 1.9564 1.9580 403.1763 403.5801 0.0629 -1.0000 -1.0000 1941945 1595298001.00 151.4954 60.0024 32.0000 1.9553 1.9569 403.1472 403.5506 0.0627 -1.0000 -1.0000 1942385 1595298001.10 151.4954 60.0024 32.0000 1.9564 1.9581 403.5747 403.9779 0.0627 -1.0000 -1.0000 1942455 1595298001.20 151.4954 60.0024 32.0000 1.9561 1.9577 403.6571 404.0612 0.0628 -1.0000 -1.0000 1942525 1595298001.30 151.4954 60.0024 32.0000 1.9560 1.9576 403.4442 403.8487 0.0629 -1.0000 -1.0000 1942585 1595298001.40 151.5584 60.0024 32.0000 1.9561 1.9577 403.2124 403.6171 0.0630 -1.0000 -1.0000 1942645 1595298001.50 151.5584 60.0024 32.0000 1.9568 1.9584 403.1439 403.5485 0.0629 -1.0000 -1.0000 1942725 1595298001.60 151.5584 60.0024 32.0000 1.9570 1.9587 403.1417 403.5451 0.0628 -1.0000 -1.0000 1942905 1595298001.70 151.5584 60.0024 32.0000 1.9561 1.9577 403.5834 403.9881 0.0629 -1.0000 -1.0000 1942975 1595298001.80 151.5584 60.0024 32.0000 1.9560 1.9576 403.6751 404.0796 0.0628 -1.0000 -1.0000 1943044 1595298001.90 151.5584 60.0024 32.0000 1.9563 1.9579 403.4104 403.8136 0.0627 -1.0000 -1.0000 1943105 1595298002.00 151.5490 60.0024 32.0000 1.9558 1.9574 403.2190 403.6236 0.0629 -1.0000 -1.0000 1943164 1595298002.10 151.5356 60.0024 32.0000 1.9547 1.9564 403.1859 403.5894 0.0628 -1.0000 -1.0000 1943244 1595298002.20 151.5356 60.0024 32.0000 1.9558 1.9574 403.2208 403.6238 0.0627 -1.0000 -1.0000 1943305 1595298002.30 151.5356 60.0024 32.0000 1.9561 1.9577 403.4966 403.9007 0.0629 -1.0000 -1.0000 1943374 1595298002.40 151.5356 60.0024 32.0000 1.9585 1.9602 403.3416 403.7459 0.0628 -1.0000 -1.0000 1943444 1595298002.50 151.5356 60.0024 32.0000 1.9573 1.9589 403.3095 403.7135 0.0629 -1.0000 -1.0000 1943504 1595298002.60 151.6831 60.0024 32.0000 1.9565 1.9582 403.2363 403.6410 0.0629 -1.0000 -1.0000 1943574 1595298002.70 151.7031 60.0024 32.0000 1.9563 1.9579 403.4946 403.8988 0.0628 -1.0000 -1.0000 1943634 1595298002.80 151.7031 60.0024 32.0000 1.9559 1.9575 403.6338 404.0380 0.0628 -1.0000 -1.0000 1943704 1595298002.90 151.7031 60.0024 32.0000 1.9557 1.9573 403.6678 404.0721 0.0629 -1.0000 -1.0000 1943774 1595298003.00 151.7031 60.0024 32.0000 1.9572 1.9588 403.4077 403.8122 0.0629 -1.0000 -1.0000 1943834 1595298003.10 151.7031 60.0024 32.0000 1.9562 1.9578 403.2156 403.6197 0.0629 -1.0000 -1.0000 1944444 1595298003.20 151.6314 60.0024 32.0000 1.9576 1.9592 403.1475 403.5523 0.0630 -1.0000 -1.0000 1944514 1595298003.30 151.6314 60.0024 32.0000 1.9568 1.9584 403.3694 403.7744 0.0629 -1.0000 -1.0000 1944584 1595298003.40 151.6314 60.0024 32.0000 1.9562 1.9579 403.6348 404.0388 0.0627 -1.0000 -1.0000 1944644 1595298003.50 151.6314 60.0024 32.0000 1.9574 1.9590 403.6421 404.0461 0.0629 -1.0000 -1.0000 1944714 1595298003.60 151.6314 60.0024 32.0000 1.9561 1.9578 403.3994 403.8032 0.0629 -1.0000 -1.0000 1944774 1595298003.70 151.4004 60.0024 32.0000 1.9558 1.9574 403.2761 403.6807 0.0629 -1.0000 -1.0000 1944844 1595298003.80 151.3975 60.0024 32.0000 1.9561 1.9577 403.6538 404.0583 0.0629 -1.0000 -1.0000 1944914 1595298003.90 151.3975 60.0024 32.0000 1.9550 1.9566 403.6983 404.1027 0.0628 -1.0000 -1.0000 1944973 1595298004.00 151.3975 60.0024 32.0000 1.9556 1.9572 403.4986 403.9023 0.0628 -1.0000 -1.0000 1945043 1595298004.10 151.3975 60.0024 32.0000 1.9562 1.9578 403.0484 403.4512 0.0627 -1.0000 -1.0000 1945173 1595298004.20 151.4687 60.0030 32.0000 1.9565 1.9581 403.1144 403.5169 0.0627 -1.0000 -1.0000 1945234 1595298004.30 151.5336 60.0035 32.0000 1.9568 1.9584 403.4120 403.8158 0.0628 -1.0000 -1.0000 1945313 1595298004.40 151.5336 60.0035 32.0000 1.9563 1.9579 403.5881 403.9933 0.0629 -1.0000 -1.0000 1945373 1595298004.50 151.5336 60.0035 32.0000 1.9569 1.9585 403.4027 403.8064 0.0628 -1.0000 -1.0000 1945443 1595298004.60 151.5336 60.0035 32.0000 1.9581 1.9597 403.2097 403.6129 0.0627 -1.0000 -1.0000 1945693 1595298004.70 151.5336 60.0035 32.0000 1.9573 1.9590 403.1116 403.5149 0.0628 -1.0000 -1.0000 1945763 1595298004.80 151.5336 60.0035 32.0000 1.9564 1.9580 403.2955 403.7002 0.0629 -1.0000 -1.0000 1945823 1595298004.90 151.5336 60.0035 32.0000 1.9556 1.9572 403.5354 403.9401 0.0629 -1.0000 -1.0000 1945893 1595298005.00 151.5336 60.0035 32.0000 1.9553 1.9569 403.6293 404.0340 0.0629 -1.0000 -1.0000 1945963 1595298005.10 151.5336 60.0035 32.0000 1.9543 1.9560 403.6493 404.0540 0.0629 -1.0000 -1.0000 1946393 1595298005.20 151.5336 60.0035 32.0000 1.9555 1.9571 403.5013 403.9059 0.0629 -1.0000 -1.0000 1946463 1595298005.30 151.5336 60.0035 32.0000 1.9570 1.9586 403.3668 403.7704 0.0628 -1.0000 -1.0000 1946523 1595298005.40 151.3720 60.0035 32.0000 1.9584 1.9601 403.0530 403.4561 0.0627 -1.0000 -1.0000 1946583 1595298005.50 151.3559 60.0035 32.0000 1.9552 1.9568 403.3310 403.7347 0.0628 -1.0000 -1.0000 1946663 1595298005.60 151.3559 60.0035 32.0000 1.9559 1.9576 403.6943 404.0987 0.0628 -1.0000 -1.0000 1946723 1595298005.70 151.3559 60.0035 32.0000 1.9561 1.9578 403.5363 403.9404 0.0629 -1.0000 -1.0000 1946903 1595298005.80 151.3559 60.0035 32.0000 1.9562 1.9578 403.2885 403.6935 0.0630 -1.0000 -1.0000 1946972 1595298005.90 151.3559 60.0035 32.0000 1.9562 1.9578 403.0402 403.4439 0.0628 -1.0000 -1.0000 1947033 1595298006.00 151.4162 60.0035 32.0000 1.9572 1.9588 403.1110 403.5145 0.0628 -1.0000 -1.0000 1947103 1595298006.10 151.4162 60.0035 32.0000 1.9555 1.9571 403.5033 403.9073 0.0628 -1.0000 -1.0000 1947172 1595298006.20 151.4162 60.0035 32.0000 1.9567 1.9583 403.7400 404.1445 0.0629 -1.0000 -1.0000 1947402 1595298006.30 151.4162 60.0035 32.0000 1.9569 1.9586 403.4680 403.8730 0.0629 -1.0000 -1.0000 1947472 1595298006.40 151.4162 60.0035 32.0000 1.9569 1.9585 403.2375 403.6419 0.0630 -1.0000 -1.0000 1947532 1595298006.50 151.4162 60.0035 32.0000 1.9572 1.9589 403.1524 403.5566 0.0629 -1.0000 -1.0000 1947602 1595298006.60 151.6285 60.0035 32.0000 1.9570 1.9586 403.2655 403.6698 0.0629 -1.0000 -1.0000 1947672 1595298006.70 151.6285 60.0035 32.0000 1.9538 1.9554 403.6731 404.0772 0.0628 -1.0000 -1.0000 1947902 1595298006.80 151.6285 60.0035 32.0000 1.9538 1.9554 403.6514 404.0558 0.0628 -1.0000 -1.0000 1947962 1595298006.90 151.6285 60.0035 32.0000 1.9569 1.9585 403.3898 403.7934 0.0629 -1.0000 -1.0000 1948042 1595298007.00 151.6285 60.0035 32.0000 1.9581 1.9597 403.2511 403.6560 0.0630 -1.0000 -1.0000 1948102 1595298007.10 151.6285 60.0035 32.0000 1.9582 1.9598 403.3588 403.7629 0.0628 -1.0000 -1.0000 1948162 1595298007.20 151.4425 60.0035 32.0000 1.9546 1.9562 403.5291 403.9327 0.0628 -1.0000 -1.0000 1948242 1595298007.30 151.4425 60.0035 32.0000 1.9566 1.9582 403.5086 403.9125 0.0628 -1.0000 -1.0000 1948302 1595298007.40 151.4425 60.0035 32.0000 1.9567 1.9583 403.3753 403.7822 0.0632 -1.0000 -1.0000 1948362 1595298007.50 151.4425 60.0035 32.0000 1.9576 1.9592 403.2829 403.6871 0.0629 -1.0000 -1.0000 1948432 1595298007.60 151.4425 60.0035 32.0000 1.9571 1.9587 403.0481 403.4515 0.0628 -1.0000 -1.0000 1948502 1595298007.70 151.3946 60.0035 32.0000 1.9557 1.9573 403.2185 403.6232 0.0630 -1.0000 -1.0000 1948682 1595298007.80 151.3890 60.0035 32.0000 1.9547 1.9564 403.7047 404.1103 0.0631 -1.0000 -1.0000 1948762 1595298007.90 151.3890 60.0035 32.0000 1.9547 1.9563 403.6069 404.0107 0.0628 -1.0000 -1.0000 1948822 1595298008.00 151.3890 60.0035 32.0000 1.9561 1.9577 403.4908 403.8952 0.0629 -1.0000 -1.0000 1948881 1595298008.10 151.3890 60.0035 32.0000 1.9564 1.9580 403.4641 403.8689 0.0630 -1.0000 -1.0000 1948951 1595298008.20 151.3911 60.0035 32.0000 1.9563 1.9579 403.1065 403.5116 0.0630 -1.0000 -1.0000 1949232 1595298008.30 151.4270 60.0035 32.0000 1.9572 1.9589 403.2659 403.6698 0.0628 -1.0000 -1.0000 1949311 1595298008.40 151.4270 60.0035 32.0000 1.9567 1.9583 403.2789 403.6845 0.0630 -1.0000 -1.0000 1949371 1595298008.50 151.4270 60.0035 32.0000 1.9540 1.9556 403.4898 403.8937 0.0628 -1.0000 -1.0000 1949431 1595298008.60 151.4270 60.0035 32.0000 1.9552 1.9568 403.5937 403.9979 0.0629 -1.0000 -1.0000 1949501 1595298008.70 151.4270 60.0035 32.0000 1.9536 1.9552 403.6361 404.0405 0.0628 -1.0000 -1.0000 1949941 1595298008.80 151.4270 60.0035 32.0000 1.9549 1.9565 403.3944 403.7980 0.0628 -1.0000 -1.0000 1950001 1595298008.90 151.4838 60.0035 32.0000 1.9570 1.9586 403.1536 403.5576 0.0629 -1.0000 -1.0000 1950071 1595298009.00 151.4838 60.0035 32.0000 1.9562 1.9578 403.4453 403.8492 0.0629 -1.0000 -1.0000 1950141 1595298009.10 151.4838 60.0035 32.0000 1.9555 1.9571 403.7374 404.1426 0.0629 -1.0000 -1.0000 1950201 1595298009.20 151.4838 60.0035 32.0000 1.9566 1.9582 403.6265 404.0313 0.0629 -1.0000 -1.0000 1950401 1595298009.30 151.4838 60.0035 32.0000 1.9565 1.9581 403.4433 403.8479 0.0629 -1.0000 -1.0000 1950471 1595298009.40 151.6602 60.0035 32.0000 1.9565 1.9581 403.2379 403.6416 0.0628 -1.0000 -1.0000 1950531 1595298009.50 151.6866 60.0035 32.0000 1.9560 1.9576 403.1914 403.5945 0.0627 -1.0000 -1.0000 1950601 1595298009.60 151.6866 60.0035 32.0000 1.9556 1.9572 403.4291 403.8331 0.0629 -1.0000 -1.0000 1950661 1595298009.70 151.6866 60.0035 32.0000 1.9551 1.9567 403.5886 403.9934 0.0629 -1.0000 -1.0000 1950890 1595298009.80 151.6866 60.0035 32.0000 1.9545 1.9561 403.6386 404.0425 0.0628 -1.0000 -1.0000 1950960 1595298009.90 151.6866 60.0035 32.0000 1.9565 1.9581 403.4513 403.8557 0.0629 -1.0000 -1.0000 1951030 1595298010.00 151.6727 60.0035 32.0000 1.9574 1.9590 403.2605 403.6646 0.0629 -1.0000 -1.0000 1951090 1595298010.10 151.4736 60.0036 32.0000 1.9560 1.9576 403.5021 403.9066 0.0629 -1.0000 -1.0000 1951160 1595298010.20 151.4736 60.0036 32.0000 1.9555 1.9571 403.5686 403.9735 0.0630 -1.0000 -1.0000 1951400 1595298010.30 151.4736 60.0036 32.0000 1.9557 1.9573 403.5690 403.9727 0.0628 -1.0000 -1.0000 1951480 1595298010.40 151.4736 60.0036 32.0000 1.9565 1.9581 403.3910 403.7962 0.0630 -1.0000 -1.0000 1951540 1595298010.50 151.4736 60.0036 32.0000 1.9563 1.9580 403.1454 403.5496 0.0629 -1.0000 -1.0000 1951610 1595298010.60 151.4737 60.0036 32.0000 1.9565 1.9581 403.1645 403.5681 0.0629 -1.0000 -1.0000 1951680 1595298010.70 151.4931 60.0036 32.0000 1.9563 1.9579 403.6784 404.0838 0.0630 -1.0000 -1.0000 1951740 1595298010.80 151.4931 60.0036 32.0000 1.9561 1.9577 403.7736 404.1787 0.0630 -1.0000 -1.0000 1951970 1595298010.90 151.4931 60.0036 32.0000 1.9567 1.9584 403.5748 403.9791 0.0628 -1.0000 -1.0000 1952040 1595298011.00 151.4931 60.0036 32.0000 1.9579 1.9595 403.4662 403.8699 0.0629 -1.0000 -1.0000 1952120 1595298011.10 151.4931 60.0036 32.0000 1.9575 1.9592 403.6306 404.0353 0.0629 -1.0000 -1.0000 1952180 1595298011.20 151.6420 60.0036 32.0000 1.9556 1.9572 403.5471 403.9501 0.0627 -1.0000 -1.0000 1952250 1595298011.30 151.6916 60.0036 32.0000 1.9549 1.9565 403.6859 404.0911 0.0630 -1.0000 -1.0000 1952630 1595298011.40 151.6916 60.0036 32.0000 1.9558 1.9574 403.4172 403.8207 0.0627 -1.0000 -1.0000 1952690 1595298011.50 151.6916 60.0036 32.0000 1.9563 1.9579 403.2672 403.6703 0.0627 -1.0000 -1.0000 1952760 1595298011.60 151.6916 60.0036 32.0000 1.9572 1.9588 403.2294 403.6327 0.0628 -1.0000 -1.0000 1952830 1595298011.70 151.6814 60.0036 32.0000 1.9558 1.9575 403.2901 403.6945 0.0629 -1.0000 -1.0000 1952890 1595298011.80 151.5680 60.0036 32.0000 1.9554 1.9570 403.6552 404.0604 0.0630 -1.0000 -1.0000 1952960 1595298011.90 151.5680 60.0036 32.0000 1.9547 1.9564 403.5987 404.0043 0.0630 -1.0000 -1.0000 1953030 1595298012.00 151.5680 60.0036 32.0000 1.9546 1.9562 403.4576 403.8614 0.0628 -1.0000 -1.0000 1953089 1595298012.10 151.5680 60.0036 32.0000 1.9580 1.9596 403.3716 403.7754 0.0627 -1.0000 -1.0000 1953169 1595298012.20 151.5680 60.0036 32.0000 1.9560 1.9576 403.3279 403.7311 0.0627 -1.0000 -1.0000 1953230 1595298012.30 151.3198 60.0036 32.0000 1.9544 1.9560 403.4654 403.8689 0.0628 -1.0000 -1.0000 1953469 1595298012.40 151.3198 60.0036 32.0000 1.9552 1.9568 403.5419 403.9464 0.0628 -1.0000 -1.0000 1953529 1595298012.50 151.3198 60.0036 32.0000 1.9549 1.9565 403.4860 403.8887 0.0626 -1.0000 -1.0000 1953599 1595298012.60 151.3198 60.0036 32.0000 1.9553 1.9569 403.2569 403.6611 0.0628 -1.0000 -1.0000 1953669 1595298012.70 151.3198 60.0036 32.0000 1.9564 1.9580 403.1008 403.5045 0.0629 -1.0000 -1.0000 1953729 1595298012.80 151.3198 60.0036 32.0000 1.9552 1.9569 403.1493 403.5529 0.0628 -1.0000 -1.0000 1953929 1595298012.90 151.4327 60.0036 32.0000 1.9560 1.9576 403.6357 404.0400 0.0628 -1.0000 -1.0000 1953999 1595298013.00 151.4363 60.0036 32.0000 1.9547 1.9563 403.6663 404.0707 0.0628 -1.0000 -1.0000 1954059 1595298013.10 151.4363 60.0036 32.0000 1.9555 1.9571 403.5408 403.9442 0.0628 -1.0000 -1.0000 1954119 1595298013.20 151.4363 60.0036 32.0000 1.9569 1.9585 403.3661 403.7699 0.0628 -1.0000 -1.0000 1954199 1595298013.30 151.4363 60.0036 32.0000 1.9564 1.9580 403.2397 403.6431 0.0628 -1.0000 -1.0000 1954469 1595298013.40 151.5239 60.0036 32.0000 1.9568 1.9585 403.5673 403.9715 0.0629 -1.0000 -1.0000 1954539 1595298013.50 151.6378 60.0036 32.0000 1.9562 1.9578 403.7735 404.1782 0.0629 -1.0000 -1.0000 1954609 1595298013.60 151.6378 60.0036 32.0000 1.9569 1.9585 403.5968 404.0019 0.0630 -1.0000 -1.0000 1954669 1595298013.70 151.6378 60.0036 32.0000 1.9573 1.9589 403.2997 403.7049 0.0630 -1.0000 -1.0000 1954729 1595298013.80 151.6378 60.0036 32.0000 1.9572 1.9588 403.1087 403.5111 0.0626 -1.0000 -1.0000 1954919 1595298013.90 151.6378 60.0036 32.0000 1.9563 1.9579 403.1383 403.5431 0.0629 -1.0000 -1.0000 1954989 1595298014.00 151.7018 60.0036 32.0000 1.9540 1.9556 403.4289 403.8339 0.0631 -1.0000 -1.0000 1955049 1595298014.10 151.7018 60.0036 32.0000 1.9542 1.9558 403.7140 404.1189 0.0629 -1.0000 -1.0000 1955129 1595298014.20 151.7018 60.0036 32.0000 1.9564 1.9580 403.4849 403.8896 0.0629 -1.0000 -1.0000 1955189 1595298014.30 151.7018 60.0036 32.0000 1.9573 1.9590 403.3517 403.7551 0.0627 -1.0000 -1.0000 1955478 1595298014.40 151.7018 60.0036 32.0000 1.9579 1.9595 403.2763 403.6803 0.0629 -1.0000 -1.0000 1955548 1595298014.50 151.7018 60.0036 32.0000 1.9563 1.9579 403.4654 403.8694 0.0628 -1.0000 -1.0000 1955608 1595298014.60 151.6951 60.0035 32.0000 1.9555 1.9571 403.6102 404.0146 0.0629 -1.0000 -1.0000 1955678 1595298014.70 151.5293 60.0016 32.0000 1.9570 1.9586 403.5424 403.9463 0.0628 -1.0000 -1.0000 1955738 1595298014.80 151.5293 60.0016 32.0000 1.9558 1.9574 403.1986 403.6022 0.0628 -1.0000 -1.0000 1955958 1595298014.90 151.5293 60.0016 32.0000 1.9578 1.9594 403.1505 403.5544 0.0629 -1.0000 -1.0000 1956028 1595298015.00 151.5293 60.0016 32.0000 1.9583 1.9600 403.1989 403.6035 0.0629 -1.0000 -1.0000 1956088 1595298015.10 151.5293 60.0016 32.0000 1.9538 1.9554 403.4335 403.8376 0.0628 -1.0000 -1.0000 1956148 1595298015.20 151.5369 60.0016 32.0000 1.9543 1.9559 403.5783 403.9837 0.0630 -1.0000 -1.0000 1956228 1595298015.30 151.5688 60.0016 32.0000 1.9548 1.9564 403.5153 403.9197 0.0629 -1.0000 -1.0000 1956288 1595298015.40 151.5688 60.0016 32.0000 1.9574 1.9590 403.3765 403.7817 0.0631 -1.0000 -1.0000 1956428 1595298015.50 151.5688 60.0016 32.0000 1.9561 1.9578 403.2837 403.6877 0.0629 -1.0000 -1.0000 1956498 1595298015.60 151.5688 60.0016 32.0000 1.9558 1.9575 403.2990 403.7028 0.0628 -1.0000 -1.0000 1956558 1595298015.70 151.5688 60.0016 32.0000 1.9557 1.9573 403.5519 403.9566 0.0629 -1.0000 -1.0000 1956628 1595298015.80 151.4635 60.0016 32.0000 1.9569 1.9585 403.6135 404.0168 0.0627 -1.0000 -1.0000 1956698 1595298015.90 151.4635 60.0016 32.0000 1.9563 1.9580 403.3467 403.7511 0.0630 -1.0000 -1.0000 1956758 1595298016.00 151.4635 60.0016 32.0000 1.9567 1.9583 403.1605 403.5637 0.0628 -1.0000 -1.0000 1956818 1595298016.10 151.4635 60.0016 32.0000 1.9578 1.9594 403.3053 403.7087 0.0627 -1.0000 -1.0000 1956898 1595298016.20 151.4635 60.0016 32.0000 1.9554 1.9570 403.5764 403.9807 0.0629 -1.0000 -1.0000 1956958 1595298016.30 151.4635 60.0016 32.0000 1.9555 1.9571 403.5578 403.9626 0.0629 -1.0000 -1.0000 1957038 1595298016.40 151.2602 60.0016 32.0000 1.9555 1.9571 403.6823 404.0875 0.0631 -1.0000 -1.0000 1957218 1595298016.50 151.2602 60.0016 32.0000 1.9548 1.9564 403.4856 403.8909 0.0630 -1.0000 -1.0000 1957287 1595298016.60 151.2602 60.0016 32.0000 1.9552 1.9568 403.0006 403.4043 0.0629 -1.0000 -1.0000 1957358 1595298016.70 151.2602 60.0016 32.0000 1.9566 1.9582 403.0695 403.4736 0.0629 -1.0000 -1.0000 1957418 1595298016.80 151.2602 60.0016 32.0000 1.9563 1.9579 403.4751 403.8786 0.0628 -1.0000 -1.0000 1957477 1595298016.90 151.2602 60.0016 32.0000 1.9573 1.9589 403.7086 404.1136 0.0630 -1.0000 -1.0000 1957937 1595298017.00 151.2602 60.0016 32.0000 1.9564 1.9581 403.6515 404.0565 0.0629 -1.0000 -1.0000 1957997 1595298017.10 151.2602 60.0016 32.0000 1.9562 1.9578 403.6451 404.0494 0.0629 -1.0000 -1.0000 1958057 1595298017.20 151.2602 60.0016 32.0000 1.9586 1.9602 403.3161 403.7206 0.0629 -1.0000 -1.0000 1958137 1595298017.30 151.2602 60.0016 32.0000 1.9560 1.9576 403.0923 403.4957 0.0628 -1.0000 -1.0000 1958197 1595298017.40 151.2602 60.0016 32.0000 1.9581 1.9598 403.2800 403.6849 0.0630 -1.0000 -1.0000 1958467 1595298017.50 151.2602 60.0016 32.0000 1.9562 1.9578 403.3218 403.7258 0.0628 -1.0000 -1.0000 1958547 1595298017.60 151.4852 60.0016 32.0000 1.9554 1.9570 403.5645 403.9676 0.0627 -1.0000 -1.0000 1958607 1595298017.70 151.4852 60.0016 32.0000 1.9562 1.9578 403.4221 403.8266 0.0629 -1.0000 -1.0000 1958677 1595298017.80 151.4852 60.0016 32.0000 1.9572 1.9588 403.1945 403.5980 0.0628 -1.0000 -1.0000 1958747 1595298017.90 151.6206 60.0016 32.0000 1.9564 1.9580 403.1008 403.5050 0.0628 -1.0000 -1.0000 1958917 1595298018.00 151.6206 60.0016 32.0000 1.9565 1.9581 403.3642 403.7672 0.0627 -1.0000 -1.0000 1958987 1595298018.10 151.6206 60.0016 32.0000 1.9557 1.9573 403.5720 403.9760 0.0629 -1.0000 -1.0000 1959057 1595298018.20 151.6206 60.0016 32.0000 1.9538 1.9554 403.6384 404.0429 0.0628 -1.0000 -1.0000 1959127 1595298018.30 151.6206 60.0016 32.0000 1.9561 1.9577 403.5481 403.9514 0.0627 -1.0000 -1.0000 1959196 1595298018.40 151.6189 60.0016 32.0000 1.9576 1.9593 403.2899 403.6948 0.0629 -1.0000 -1.0000 1959256 1595298018.50 151.5592 60.0016 32.0000 1.9579 1.9595 403.2204 403.6240 0.0628 -1.0000 -1.0000 1959646 1595298018.60 151.5592 60.0016 32.0000 1.9563 1.9579 403.1381 403.5422 0.0629 -1.0000 -1.0000 1959716 1595298018.70 151.4023 60.0016 32.0000 1.9553 1.9570 403.6826 404.0882 0.0629 -1.0000 -1.0000 1959776 1595298018.80 151.4023 60.0016 32.0000 1.9566 1.9582 403.5269 403.9317 0.0630 -1.0000 -1.0000 1959846 1595298018.90 151.4023 60.0016 32.0000 1.9567 1.9583 403.3850 403.7894 0.0629 -1.0000 -1.0000 1959916 1595298019.00 151.4023 60.0016 32.0000 1.9565 1.9581 403.2421 403.6464 0.0629 -1.0000 -1.0000 2000156 1595298019.10 151.4023 60.0016 32.0000 1.9572 1.9588 403.5462 403.9499 0.0627 -1.0000 -1.0000 2000226 1595298019.20 151.4055 60.0016 32.0000 1.9553 1.9569 403.7754 404.1797 0.0629 -1.0000 -1.0000 2000296 1595298019.30 151.5859 60.0016 32.0000 1.9569 1.9585 403.7003 404.1055 0.0629 -1.0000 -1.0000 2000356 1595298019.40 151.5859 60.0016 32.0000 1.9559 1.9575 403.1688 403.5723 0.0628 -1.0000 -1.0000 2000416 1595298019.50 151.5859 60.0016 32.0000 1.9557 1.9573 403.0883 403.4928 0.0629 -1.0000 -1.0000 2000656 1595298019.60 151.5859 60.0016 32.0000 1.9564 1.9580 403.1837 403.5882 0.0630 -1.0000 -1.0000 2000726 1595298019.70 151.5859 60.0016 32.0000 1.9570 1.9586 403.2254 403.6284 0.0627 -1.0000 -1.0000 2000786 1595298019.80 151.5859 60.0016 32.0000 1.9542 1.9558 403.6694 404.0737 0.0628 -1.0000 -1.0000 2000856 1595298019.90 151.5859 60.0016 32.0000 1.9550 1.9566 403.6035 404.0082 0.0630 -1.0000 -1.0000 2000926 1595298020.00 151.5859 60.0016 32.0000 1.9562 1.9578 403.4171 403.8218 0.0629 -1.0000 -1.0000 2001146 1595298020.10 151.5991 60.0014 32.0000 1.9562 1.9578 403.2074 403.6118 0.0629 -1.0000 -1.0000 2001216 1595298020.20 151.5991 60.0014 32.0000 1.9563 1.9579 403.2317 403.6357 0.0628 -1.0000 -1.0000 2001286 1595298020.30 151.5991 60.0014 32.0000 1.9566 1.9582 403.2409 403.6450 0.0630 -1.0000 -1.0000 2001355 1595298020.40 151.5991 60.0014 32.0000 1.9561 1.9577 403.4845 403.8895 0.0629 -1.0000 -1.0000 2001416 1595298020.50 151.2908 60.0014 32.0000 1.9560 1.9576 403.7021 404.1080 0.0631 -1.0000 -1.0000 2001695 1595298020.60 151.2908 60.0014 32.0000 1.9562 1.9578 403.6378 404.0418 0.0628 -1.0000 -1.0000 2001775 1595298020.70 151.2908 60.0014 32.0000 1.9546 1.9562 403.4008 403.8056 0.0630 -1.0000 -1.0000 2001835 1595298020.80 151.2908 60.0014 32.0000 1.9562 1.9578 403.1893 403.5934 0.0629 -1.0000 -1.0000 2001895 1595298020.90 151.2908 60.0014 32.0000 1.9558 1.9574 403.4915 403.8960 0.0629 -1.0000 -1.0000 2001965 1595298021.00 151.3669 60.0014 32.0000 1.9556 1.9572 403.5676 403.9727 0.0630 -1.0000 -1.0000 2002035 1595298021.10 151.3669 60.0014 32.0000 1.9543 1.9559 403.6396 404.0436 0.0628 -1.0000 -1.0000 2002095 1595298021.20 151.3669 60.0014 32.0000 1.9561 1.9578 403.3732 403.7781 0.0630 -1.0000 -1.0000 2002165 1595298021.30 151.3669 60.0014 32.0000 1.9560 1.9576 403.4134 403.8181 0.0629 -1.0000 -1.0000 2002245 1595298021.40 151.3669 60.0014 32.0000 1.9570 1.9586 403.1189 403.5228 0.0628 -1.0000 -1.0000 2002315 1595298021.50 151.3669 60.0014 32.0000 1.9556 1.9572 403.2107 403.6144 0.0628 -1.0000 -1.0000 2002455 1595298021.60 151.3669 60.0014 32.0000 1.9551 1.9567 403.5600 403.9648 0.0629 -1.0000 -1.0000 2002515 1595298021.70 151.3669 60.0014 32.0000 1.9545 1.9561 403.6354 404.0391 0.0627 -1.0000 -1.0000 2002585 1595298021.80 151.3669 60.0014 32.0000 1.9555 1.9571 403.5940 403.9977 0.0628 -1.0000 -1.0000 2002655 1595298021.90 151.3669 60.0014 32.0000 1.9572 1.9588 403.5089 403.9133 0.0629 -1.0000 -1.0000 2002725 1595298022.00 151.4030 60.0014 32.0000 1.9572 1.9588 403.2869 403.6913 0.0630 -1.0000 -1.0000 2002945 1595298022.10 151.5378 60.0014 32.0000 1.9565 1.9581 403.3636 403.7684 0.0629 -1.0000 -1.0000 2003015 1595298022.20 151.5378 60.0014 32.0000 1.9556 1.9573 403.7175 404.1213 0.0628 -1.0000 -1.0000 2003085 1595298022.30 151.7298 60.0014 32.0000 1.9578 1.9595 403.5340 403.9387 0.0629 -1.0000 -1.0000 2003155 1595298022.40 151.7298 60.0014 32.0000 1.9577 1.9593 403.2433 403.6462 0.0627 -1.0000 -1.0000 2003214 1595298022.50 151.7298 60.0014 32.0000 1.9554 1.9570 403.2529 403.6573 0.0629 -1.0000 -1.0000 2003444 1595298022.60 151.7298 60.0014 32.0000 1.9566 1.9582 403.4461 403.8500 0.0628 -1.0000 -1.0000 2003514 1595298022.70 151.4913 60.0014 32.0000 1.9548 1.9564 403.6147 404.0210 0.0631 -1.0000 -1.0000 2003574 1595298022.80 151.4913 60.0014 32.0000 1.9550 1.9566 403.5073 403.9109 0.0628 -1.0000 -1.0000 2003634 1595298022.90 151.4913 60.0014 32.0000 1.9565 1.9581 403.5728 403.9782 0.0631 -1.0000 -1.0000 2003714 1595298023.00 151.4913 60.0014 32.0000 1.9577 1.9593 403.4131 403.8165 0.0628 -1.0000 -1.0000 2003774 1595298023.10 151.4913 60.0014 32.0000 1.9552 1.9568 403.5377 403.9417 0.0628 -1.0000 -1.0000 2003984 1595298023.20 151.4913 60.0014 32.0000 1.9555 1.9571 403.6819 404.0858 0.0628 -1.0000 -1.0000 2004064 1595298023.30 151.5034 60.0014 32.0000 1.9557 1.9573 403.6875 404.0920 0.0629 -1.0000 -1.0000 2004124 1595298023.40 151.5034 60.0014 32.0000 1.9574 1.9590 403.5044 403.9083 0.0627 -1.0000 -1.0000 2004194 1595298023.50 151.5034 60.0014 32.0000 1.9585 1.9602 403.2374 403.6396 0.0626 -1.0000 -1.0000 2004264 1595298023.60 151.5034 60.0014 32.0000 1.9592 1.9608 403.2880 403.6920 0.0629 -1.0000 -1.0000 2004994 1595298023.70 151.5034 60.0014 32.0000 1.9573 1.9589 403.3297 403.7346 0.0630 -1.0000 -1.0000 2005054 1595298023.80 151.5274 60.0014 32.0000 1.9556 1.9573 403.6589 404.0639 0.0629 -1.0000 -1.0000 2005124 1595298023.90 151.5547 60.0014 32.0000 1.9550 1.9567 403.5603 403.9639 0.0629 -1.0000 -1.0000 2005194 1595298024.00 151.5547 60.0014 32.0000 1.9577 1.9593 403.4914 403.8965 0.0629 -1.0000 -1.0000 2005274 1595298024.10 151.5547 60.0014 32.0000 1.9575 1.9592 403.1978 403.6024 0.0630 -1.0000 -1.0000 2005353 1595298024.20 151.5547 60.0014 32.0000 1.9566 1.9582 403.5998 404.0044 0.0628 -1.0000 -1.0000 2005414 1595298024.30 151.5547 60.0014 32.0000 1.9554 1.9570 403.7267 404.1299 0.0626 -1.0000 -1.0000 2005483 1595298024.40 151.5840 60.0014 32.0000 1.9555 1.9571 403.6074 404.0114 0.0628 -1.0000 -1.0000 2005544 1595298024.50 151.5840 60.0014 32.0000 1.9554 1.9570 403.5102 403.9143 0.0629 -1.0000 -1.0000 2005614 1595298024.60 151.5840 60.0014 32.0000 1.9553 1.9570 403.2666 403.6707 0.0629 -1.0000 -1.0000 2005693 1595298024.70 151.5840 60.0014 32.0000 1.9567 1.9583 403.0612 403.4654 0.0629 -1.0000 -1.0000 2005753 1595298024.80 151.5840 60.0014 32.0000 1.9558 1.9574 403.0962 403.5005 0.0630 -1.0000 -1.0000 2005813 1595298024.90 151.5094 60.0011 32.0000 1.9541 1.9557 403.3796 403.7820 0.0626 -1.0000 -1.0000 2005883 1595298025.00 151.5015 60.0011 32.0000 1.9555 1.9571 403.5142 403.9180 0.0628 -1.0000 -1.0000 2005953 1595298025.10 151.5015 60.0011 32.0000 1.9552 1.9568 403.5459 403.9496 0.0628 -1.0000 -1.0000 2006763 1595298025.20 151.5015 60.0011 32.0000 1.9568 1.9584 403.4959 403.9006 0.0629 -1.0000 -1.0000 2006853 1595298025.30 151.5015 60.0011 32.0000 1.9583 1.9599 403.2636 403.6674 0.0628 -1.0000 -1.0000 2006923 1595298025.40 151.5015 60.0011 32.0000 1.9578 1.9594 403.4617 403.8651 0.0628 -1.0000 -1.0000 2006983 1595298025.50 151.5015 60.0011 32.0000 1.9547 1.9564 403.5945 403.9986 0.0628 -1.0000 -1.0000 2007053 1595298025.60 151.4773 60.0011 32.0000 1.9558 1.9574 403.6330 404.0375 0.0630 -1.0000 -1.0000 2007113 1595298025.70 151.4588 60.0011 32.0000 1.9573 1.9589 403.3791 403.7833 0.0628 -1.0000 -1.0000 2007183 1595298025.80 151.4588 60.0011 32.0000 1.9551 1.9567 403.1078 403.5091 0.0625 -1.0000 -1.0000 2007252 1595298025.90 151.4588 60.0011 32.0000 1.9558 1.9575 403.2277 403.6314 0.0629 -1.0000 -1.0000 2007313 1595298026.00 151.4588 60.0011 32.0000 1.9560 1.9576 403.7157 404.1198 0.0628 -1.0000 -1.0000 2007372 1595298026.10 151.4588 60.0011 32.0000 1.9557 1.9573 403.7167 404.1210 0.0628 -1.0000 -1.0000 2007452 1595298026.20 151.6202 60.0011 32.0000 1.9558 1.9574 403.6961 404.0991 0.0627 -1.0000 -1.0000 2007512 1595298026.30 151.6202 60.0011 32.0000 1.9552 1.9568 403.3333 403.7374 0.0629 -1.0000 -1.0000 2007582 1595298026.40 151.6202 60.0011 32.0000 1.9560 1.9576 403.2528 403.6568 0.0629 -1.0000 -1.0000 2007652 1595298026.50 151.6202 60.0011 32.0000 1.9560 1.9576 403.5136 403.9175 0.0628 -1.0000 -1.0000 2007712 1595298026.60 151.6202 60.0011 32.0000 1.9549 1.9565 403.6079 404.0118 0.0628 -1.0000 -1.0000 2007792 1595298026.70 151.5409 60.0011 32.0000 1.9563 1.9579 403.6594 404.0637 0.0629 -1.0000 -1.0000 2007852 1595298026.80 151.3640 60.0011 32.0000 1.9581 1.9597 403.2705 403.6761 0.0631 -1.0000 -1.0000 2007912 1595298026.90 151.3640 60.0011 32.0000 1.9554 1.9571 403.2662 403.6709 0.0629 -1.0000 -1.0000 2007982 1595298027.00 151.3640 60.0011 32.0000 1.9560 1.9577 403.5069 403.9117 0.0630 -1.0000 -1.0000 2008052 1595298027.10 151.3640 60.0011 32.0000 1.9559 1.9575 403.6705 404.0741 0.0628 -1.0000 -1.0000 2008112 1595298027.20 151.3640 60.0011 32.0000 1.9558 1.9574 403.5981 404.0027 0.0629 -1.0000 -1.0000 2008182 1595298027.30 151.3640 60.0011 32.0000 1.9560 1.9576 403.4026 403.8059 0.0627 -1.0000 -1.0000 2008242 1595298027.40 151.3640 60.0011 32.0000 1.9579 1.9595 403.3220 403.7261 0.0630 -1.0000 -1.0000 2008312 1595298027.50 151.3640 60.0011 32.0000 1.9550 1.9566 403.6392 404.0452 0.0630 -1.0000 -1.0000 2008382 1595298027.60 151.3640 60.0011 32.0000 1.9567 1.9583 403.6524 404.0573 0.0629 -1.0000 -1.0000 2008442 1595298027.70 151.3640 60.0011 32.0000 1.9565 1.9582 403.6957 404.1000 0.0629 -1.0000 -1.0000 2008672 1595298027.80 151.4135 60.0011 32.0000 1.9573 1.9589 403.4175 403.8221 0.0629 -1.0000 -1.0000 2008742 1595298027.90 151.4622 60.0011 32.0000 1.9573 1.9589 403.2098 403.6138 0.0629 -1.0000 -1.0000 2008802 1595298028.00 151.4622 60.0011 32.0000 1.9577 1.9594 403.2330 403.6376 0.0630 -1.0000 -1.0000 2008872 1595298028.10 151.4622 60.0011 32.0000 1.9572 1.9588 403.1228 403.5255 0.0626 -1.0000 -1.0000 2008942 1595298028.20 151.4622 60.0011 32.0000 1.9568 1.9584 403.6299 404.0336 0.0629 -1.0000 -1.0000 2009232 1595298028.30 151.4622 60.0011 32.0000 1.9551 1.9567 403.7227 404.1279 0.0629 -1.0000 -1.0000 2009302 1595298028.40 151.6541 60.0011 32.0000 1.9543 1.9559 403.7364 404.1396 0.0627 -1.0000 -1.0000 2009361 1595298028.50 151.6541 60.0011 32.0000 1.9552 1.9568 403.4332 403.8364 0.0627 -1.0000 -1.0000 2009432 1595298028.60 151.6541 60.0011 32.0000 1.9565 1.9581 403.1691 403.5718 0.0626 -1.0000 -1.0000 2009501 1595298028.70 151.6541 60.0011 32.0000 1.9544 1.9560 403.6540 404.0592 0.0630 -1.0000 -1.0000 2009681 1595298028.80 151.6541 60.0011 32.0000 1.9533 1.9549 403.6347 404.0396 0.0628 -1.0000 -1.0000 2009741 1595298028.90 151.6541 60.0011 32.0000 1.9561 1.9578 403.4303 403.8352 0.0631 -1.0000 -1.0000 2009811 1595298029.00 151.5934 60.0011 32.0000 1.9566 1.9582 403.0917 403.4956 0.0629 -1.0000 -1.0000 2009881 1595298029.10 151.4784 60.0011 32.0000 1.9552 1.9568 403.3738 403.7785 0.0629 -1.0000 -1.0000 2009941 1595298029.20 151.4784 60.0011 32.0000 1.9549 1.9565 403.5254 403.9284 0.0626 -1.0000 -1.0000 2010691 1595298029.30 151.4784 60.0011 32.0000 1.9561 1.9577 403.5875 403.9921 0.0629 -1.0000 -1.0000 2010761 1595298029.40 151.4784 60.0011 32.0000 1.9568 1.9584 403.4364 403.8408 0.0630 -1.0000 -1.0000 2010821 1595298029.50 151.4784 60.0011 32.0000 1.9570 1.9586 403.3519 403.7572 0.0630 -1.0000 -1.0000 2010901 1595298029.60 151.4741 60.0011 32.0000 1.9575 1.9591 403.3048 403.7088 0.0629 -1.0000 -1.0000 2010961 1595298029.70 151.4741 60.0011 32.0000 1.9544 1.9560 403.7547 404.1600 0.0629 -1.0000 -1.0000 2011021 1595298029.80 151.4741 60.0011 32.0000 1.9553 1.9569 403.7470 404.1510 0.0628 -1.0000 -1.0000 2011100 1595298029.90 151.4741 60.0011 32.0000 1.9557 1.9573 403.6555 404.0601 0.0628 -1.0000 -1.0000 2011160 1595298030.00 151.4741 60.0011 32.0000 1.9560 1.9576 403.3547 403.7576 0.0626 -1.0000 -1.0000 2011221 1595298030.10 151.6076 60.0001 32.0000 1.9586 1.9602 403.1855 403.5882 0.0627 -1.0000 -1.0000 2011300 1595298030.20 151.6118 60.0000 32.0000 1.9580 1.9596 403.3816 403.7860 0.0629 -1.0000 -1.0000 2011360 1595298030.30 151.6118 60.0000 32.0000 1.9559 1.9575 403.4975 403.9020 0.0629 -1.0000 -1.0000 2011430 1595298030.40 151.6118 60.0000 32.0000 1.9553 1.9569 403.6187 404.0233 0.0628 -1.0000 -1.0000 2011490 1595298030.50 151.6118 60.0000 32.0000 1.9564 1.9580 403.5222 403.9256 0.0627 -1.0000 -1.0000 2011560 1595298030.60 151.6118 60.0000 32.0000 1.9561 1.9577 403.2455 403.6508 0.0630 -1.0000 -1.0000 2011630 1595298030.70 151.6081 60.0000 32.0000 1.9552 1.9568 403.2824 403.6872 0.0630 -1.0000 -1.0000 2011690 1595298030.80 151.4169 60.0000 32.0000 1.9539 1.9556 403.5472 403.9516 0.0628 -1.0000 -1.0000 2011940 1595298030.90 151.4169 60.0000 32.0000 1.9550 1.9566 403.6539 404.0583 0.0628 -1.0000 -1.0000 2012010 1595298031.00 151.4169 60.0000 32.0000 1.9566 1.9582 403.4034 403.8066 0.0627 -1.0000 -1.0000 2012080 1595298031.10 151.4169 60.0000 32.0000 1.9559 1.9575 403.0410 403.4447 0.0629 -1.0000 -1.0000 2012140 1595298031.20 151.4169 60.0000 32.0000 1.9566 1.9582 403.1354 403.5395 0.0628 -1.0000 -1.0000 2012210 1595298031.30 151.4169 60.0000 32.0000 1.9555 1.9571 403.4436 403.8469 0.0629 -1.0000 -1.0000 2012270 1595298031.40 151.4169 60.0000 32.0000 1.9549 1.9566 403.5939 403.9976 0.0627 -1.0000 -1.0000 2012330 1595298031.50 151.4169 60.0000 32.0000 1.9556 1.9572 403.6292 404.0340 0.0629 -1.0000 -1.0000 2012410 1595298031.60 151.4169 60.0000 32.0000 1.9582 1.9598 403.4900 403.8950 0.0630 -1.0000 -1.0000 2012470 1595298031.70 151.4169 60.0000 32.0000 1.9578 1.9594 403.2575 403.6618 0.0629 -1.0000 -1.0000 2012530 1595298031.80 151.4169 60.0000 32.0000 1.9569 1.9585 403.2572 403.6613 0.0629 -1.0000 -1.0000 2013229 1595298031.90 151.5030 60.0000 32.0000 1.9543 1.9559 403.6814 404.0858 0.0628 -1.0000 -1.0000 2013289 1595298032.00 151.5030 60.0000 32.0000 1.9542 1.9558 403.4733 403.8761 0.0626 -1.0000 -1.0000 2013349 1595298032.10 151.5030 60.0000 32.0000 1.9562 1.9578 403.3706 403.7748 0.0628 -1.0000 -1.0000 2013429 1595298032.20 151.5030 60.0000 32.0000 1.9578 1.9594 403.1511 403.5548 0.0628 -1.0000 -1.0000 2013489 1595298032.30 151.5030 60.0000 32.0000 1.9566 1.9582 403.2972 403.7009 0.0628 -1.0000 -1.0000 2013559 1595298032.40 151.6834 60.0000 32.0000 1.9555 1.9571 403.3319 403.7364 0.0630 -1.0000 -1.0000 2013619 1595298032.50 151.6834 60.0000 32.0000 1.9555 1.9571 403.6117 404.0157 0.0627 -1.0000 -1.0000 2013689 1595298032.60 151.6834 60.0000 32.0000 1.9547 1.9563 403.6708 404.0747 0.0628 -1.0000 -1.0000 2013759 1595298032.70 151.6834 60.0000 32.0000 1.9555 1.9571 403.4889 403.8935 0.0630 -1.0000 -1.0000 2013819 1595298032.80 151.6834 60.0000 32.0000 1.9561 1.9577 403.3874 403.7918 0.0629 -1.0000 -1.0000 2014409 1595298032.90 151.6874 60.0000 32.0000 1.9567 1.9583 403.1552 403.5585 0.0628 -1.0000 -1.0000 2014489 1595298033.00 151.7119 60.0000 32.0000 1.9532 1.9548 403.5404 403.9446 0.0628 -1.0000 -1.0000 2014549 1595298033.10 151.7119 60.0000 32.0000 1.9547 1.9563 403.7722 404.1757 0.0627 -1.0000 -1.0000 2014609 1595298033.20 151.7119 60.0000 32.0000 1.9532 1.9548 403.5116 403.9159 0.0628 -1.0000 -1.0000 2014679 1595298033.30 151.7119 60.0000 32.0000 1.9553 1.9569 403.5090 403.9132 0.0629 -1.0000 -1.0000 2014749 1595298033.40 151.7119 60.0000 32.0000 1.9559 1.9575 403.4479 403.8521 0.0629 -1.0000 -1.0000 2014829 1595298033.50 151.7119 60.0000 32.0000 1.9554 1.9570 403.2094 403.6137 0.0628 -1.0000 -1.0000 2014899 1595298033.60 151.5479 60.0000 32.0000 1.9569 1.9585 403.0011 403.4046 0.0628 -1.0000 -1.0000 2014959 1595298033.70 151.5479 60.0000 32.0000 1.9574 1.9590 403.3633 403.7672 0.0628 -1.0000 -1.0000 2015019 1595298033.80 151.5479 60.0000 32.0000 1.9554 1.9570 403.5751 403.9796 0.0629 -1.0000 -1.0000 2015089 1595298033.90 151.5479 60.0000 32.0000 1.9547 1.9563 403.7080 404.1116 0.0627 -1.0000 -1.0000 2015159 1595298034.00 151.5479 60.0000 32.0000 1.9543 1.9559 403.5412 403.9455 0.0628 -1.0000 -1.0000 2015219 1595298034.10 151.5479 60.0000 32.0000 1.9566 1.9582 403.2841 403.6879 0.0628 -1.0000 -1.0000 2015289 1595298034.20 151.5479 60.0000 32.0000 1.9556 1.9572 403.4539 403.8583 0.0629 -1.0000 -1.0000 2015359 1595298034.30 151.2316 60.0000 32.0000 1.9551 1.9567 403.5378 403.9427 0.0629 -1.0000 -1.0000 2015429 1595298034.40 151.2053 60.0000 32.0000 1.9532 1.9548 403.5123 403.9166 0.0629 -1.0000 -1.0000 2015489 1595298034.50 151.2053 60.0000 32.0000 1.9538 1.9554 403.6432 404.0472 0.0628 -1.0000 -1.0000 2015559 1595298034.60 151.2053 60.0000 32.0000 1.9572 1.9588 403.2825 403.6860 0.0627 -1.0000 -1.0000 2015629 1595298034.70 151.2053 60.0000 32.0000 1.9580 1.9596 403.2317 403.6359 0.0630 -1.0000 -1.0000 2015689 1595298034.80 151.2053 60.0000 32.0000 1.9565 1.9581 403.5036 403.9077 0.0629 -1.0000 -1.0000 2015758 1595298034.90 151.5258 60.0014 32.0000 1.9558 1.9574 403.6554 404.0603 0.0629 -1.0000 -1.0000 2015829 1595298035.00 151.5258 60.0014 32.0000 1.9547 1.9563 403.6975 404.1023 0.0629 -1.0000 -1.0000 2015888 1595298035.10 151.5258 60.0014 32.0000 1.9559 1.9576 403.4419 403.8462 0.0629 -1.0000 -1.0000 2015958 1595298035.20 151.5258 60.0014 32.0000 1.9580 1.9596 403.1700 403.5736 0.0628 -1.0000 -1.0000 2016028 1595298035.30 151.5258 60.0014 32.0000 1.9554 1.9570 403.4695 403.8740 0.0629 -1.0000 -1.0000 2016088 1595298035.40 151.6700 60.0014 32.0000 1.9540 1.9556 403.6941 404.0990 0.0629 -1.0000 -1.0000 2016218 1595298035.50 151.8035 60.0014 32.0000 1.9544 1.9560 403.7360 404.1409 0.0630 -1.0000 -1.0000 2016288 1595298035.60 151.8035 60.0014 32.0000 1.9546 1.9563 403.4365 403.8414 0.0630 -1.0000 -1.0000 2016358 1595298035.70 151.8035 60.0014 32.0000 1.9568 1.9584 403.2929 403.6974 0.0629 -1.0000 -1.0000 2016418 1595298035.80 151.8035 60.0014 32.0000 1.9583 1.9599 403.2923 403.6963 0.0628 -1.0000 -1.0000 2016488 1595298035.90 151.8035 60.0014 32.0000 1.9562 1.9578 403.4302 403.8335 0.0627 -1.0000 -1.0000 2016718 1595298036.00 151.8035 60.0014 32.0000 1.9552 1.9568 403.6167 404.0206 0.0628 -1.0000 -1.0000 2016778 1595298036.10 151.1794 60.0014 32.0000 1.9545 1.9561 403.6077 404.0104 0.0627 -1.0000 -1.0000 2016858 1595298036.20 151.1794 60.0014 32.0000 1.9545 1.9561 403.4103 403.8150 0.0629 -1.0000 -1.0000 2016918 1595298036.30 151.1794 60.0014 32.0000 1.9558 1.9574 403.0150 403.4191 0.0629 -1.0000 -1.0000 2016988 1595298036.40 151.1794 60.0014 32.0000 1.9553 1.9569 403.0516 403.4550 0.0628 -1.0000 -1.0000 2017428 1595298036.50 151.1794 60.0014 32.0000 1.9557 1.9573 403.2907 403.6948 0.0628 -1.0000 -1.0000 2017488 1595298036.60 151.2846 60.0014 32.0000 1.9557 1.9573 403.7065 404.1104 0.0628 -1.0000 -1.0000 2017568 1595298036.70 151.3220 60.0014 32.0000 1.9553 1.9569 403.7049 404.1095 0.0629 -1.0000 -1.0000 2017628 1595298036.80 151.3220 60.0014 32.0000 1.9567 1.9583 403.5743 403.9790 0.0629 -1.0000 -1.0000 2017687 1595298036.90 151.3220 60.0014 32.0000 1.9572 1.9589 403.4563 403.8611 0.0629 -1.0000 -1.0000 2017928 1595298037.00 151.3220 60.0014 32.0000 1.9568 1.9584 403.1582 403.5614 0.0627 -1.0000 -1.0000 2017987 1595298037.10 151.3220 60.0014 32.0000 1.9555 1.9571 403.3242 403.7281 0.0629 -1.0000 -1.0000 2018047 1595298037.20 151.6263 60.0014 32.0000 1.9564 1.9581 403.5175 403.9220 0.0630 -1.0000 -1.0000 2018127 1595298037.30 151.6690 60.0014 32.0000 1.9558 1.9574 403.4469 403.8523 0.0630 -1.0000 -1.0000 2018187 1595298037.40 151.6690 60.0014 32.0000 1.9578 1.9594 403.1613 403.5651 0.0628 -1.0000 -1.0000 2018407 1595298037.50 151.6690 60.0014 32.0000 1.9570 1.9586 403.2179 403.6222 0.0628 -1.0000 -1.0000 2018477 1595298037.60 151.6690 60.0014 32.0000 1.9570 1.9587 403.4669 403.8703 0.0628 -1.0000 -1.0000 2018547 1595298037.70 151.6690 60.0014 32.0000 1.9566 1.9582 403.6718 404.0765 0.0629 -1.0000 -1.0000 2018607 1595298037.80 151.5807 60.0014 32.0000 1.9556 1.9572 403.4269 403.8307 0.0627 -1.0000 -1.0000 2018687 1595298037.90 151.5807 60.0014 32.0000 1.9564 1.9580 403.4788 403.8832 0.0631 -1.0000 -1.0000 2019177 1595298038.00 151.5807 60.0014 32.0000 1.9575 1.9591 403.2782 403.6827 0.0629 -1.0000 -1.0000 2019237 1595298038.10 151.5807 60.0014 32.0000 1.9579 1.9595 403.3835 403.7875 0.0628 -1.0000 -1.0000 2019307 1595298038.20 151.5807 60.0014 32.0000 1.9567 1.9584 403.4745 403.8782 0.0628 -1.0000 -1.0000 2019367 1595298038.30 151.2907 60.0014 32.0000 1.9558 1.9575 403.5601 403.9646 0.0629 -1.0000 -1.0000 2019447 1595298038.40 151.2907 60.0014 32.0000 1.9540 1.9556 403.5558 403.9609 0.0630 -1.0000 -1.0000 2019666 1595298038.50 151.2907 60.0014 32.0000 1.9570 1.9586 403.2324 403.6363 0.0628 -1.0000 -1.0000 2019737 1595298038.60 151.2907 60.0014 32.0000 1.9574 1.9591 403.1335 403.5375 0.0628 -1.0000 -1.0000 2019807 1595298038.70 151.2907 60.0014 32.0000 1.9573 1.9589 403.2953 403.6994 0.0630 -1.0000 -1.0000 2019866 1595298038.80 151.3791 60.0014 32.0000 1.9548 1.9565 403.5802 403.9849 0.0629 -1.0000 -1.0000 2019936 1595298038.90 151.4948 60.0014 32.0000 1.9541 1.9558 403.6952 404.1006 0.0630 -1.0000 -1.0000 2020006 1595298039.00 151.4948 60.0014 32.0000 1.9543 1.9559 403.6730 404.0781 0.0629 -1.0000 -1.0000 2020186 1595298039.10 151.4948 60.0014 32.0000 1.9574 1.9590 403.4331 403.8367 0.0628 -1.0000 -1.0000 2020246 1595298039.20 151.4948 60.0014 32.0000 1.9576 1.9592 403.1921 403.5964 0.0629 -1.0000 -1.0000 2020316 1595298039.30 151.4948 60.0014 32.0000 1.9576 1.9592 403.4680 403.8721 0.0628 -1.0000 -1.0000 2020376 1595298039.40 151.6089 60.0014 32.0000 1.9567 1.9583 403.6497 404.0545 0.0629 -1.0000 -1.0000 2020446 1595298039.50 151.6089 60.0014 32.0000 1.9555 1.9571 403.5440 403.9482 0.0628 -1.0000 -1.0000 2020516 1595298039.60 151.6089 60.0014 32.0000 1.9561 1.9577 403.3382 403.7437 0.0631 -1.0000 -1.0000 2020576 1595298039.70 151.6089 60.0014 32.0000 1.9569 1.9586 403.2585 403.6624 0.0628 -1.0000 -1.0000 2020646 1595298039.80 151.6089 60.0014 32.0000 1.9572 1.9588 403.1489 403.5523 0.0627 -1.0000 -1.0000 2020716 1595298039.90 151.4343 60.0005 32.0000 1.9565 1.9581 403.3837 403.7869 0.0627 -1.0000 -1.0000 2020776 1595298040.00 151.4343 60.0005 32.0000 1.9541 1.9557 403.5260 403.9294 0.0626 -1.0000 -1.0000 2020976 1595298040.10 151.4343 60.0005 32.0000 1.9539 1.9555 403.5606 403.9641 0.0628 -1.0000 -1.0000 2021046 1595298040.20 151.4343 60.0005 32.0000 1.9539 1.9556 403.6860 404.0910 0.0630 -1.0000 -1.0000 2021116 1595298040.30 151.4343 60.0005 32.0000 1.9546 1.9562 403.5270 403.9320 0.0630 -1.0000 -1.0000 2021186 1595298040.40 151.4343 60.0005 32.0000 1.9556 1.9572 403.2636 403.6672 0.0628 -1.0000 -1.0000 2021246 1595298040.50 151.4343 60.0005 32.0000 1.9583 1.9600 403.0498 403.4538 0.0629 -1.0000 -1.0000 2021465 1595298040.60 151.4226 60.0005 32.0000 1.9556 1.9572 403.6006 404.0048 0.0628 -1.0000 -1.0000 2021545 1595298040.70 151.4226 60.0005 32.0000 1.9555 1.9571 403.5549 403.9602 0.0630 -1.0000 -1.0000 2021606 1595298040.80 151.4226 60.0005 32.0000 1.9543 1.9559 403.6470 404.0517 0.0629 -1.0000 -1.0000 2021665 1595298040.90 151.4226 60.0005 32.0000 1.9563 1.9579 403.6282 404.0323 0.0628 -1.0000 -1.0000 2021745 1595298041.00 151.4226 60.0005 32.0000 1.9563 1.9579 403.3230 403.7277 0.0629 -1.0000 -1.0000 2021965 1595298041.10 151.4159 60.0005 32.0000 1.9559 1.9575 403.1686 403.5721 0.0627 -1.0000 -1.0000 2022025 1595298041.20 151.3582 60.0005 32.0000 1.9568 1.9585 403.2690 403.6737 0.0629 -1.0000 -1.0000 2022105 1595298041.30 151.3582 60.0005 32.0000 1.9543 1.9560 403.5613 403.9650 0.0627 -1.0000 -1.0000 2022165 1595298041.40 151.3582 60.0005 32.0000 1.9552 1.9568 403.5729 403.9777 0.0630 -1.0000 -1.0000 2022225 1595298041.50 151.3582 60.0005 32.0000 1.9571 1.9587 403.4043 403.8091 0.0629 -1.0000 -1.0000 2022465 1595298041.60 151.3582 60.0005 32.0000 1.9571 1.9587 403.2434 403.6474 0.0629 -1.0000 -1.0000 2022525 1595298041.70 151.6466 60.0005 32.0000 1.9560 1.9576 403.6705 404.0749 0.0628 -1.0000 -1.0000 2022585 1595298041.80 151.6466 60.0005 32.0000 1.9545 1.9561 403.6463 404.0503 0.0628 -1.0000 -1.0000 2022665 1595298041.90 151.6466 60.0005 32.0000 1.9548 1.9564 403.5489 403.9535 0.0629 -1.0000 -1.0000 2022735 1595298042.00 151.6466 60.0005 32.0000 1.9564 1.9581 403.5317 403.9351 0.0628 -1.0000 -1.0000 2022955 1595298042.10 151.6466 60.0005 32.0000 1.9577 1.9593 403.1812 403.5860 0.0630 -1.0000 -1.0000 2023025 1595298042.20 151.6466 60.0005 32.0000 1.9568 1.9584 403.1164 403.5206 0.0628 -1.0000 -1.0000 2023095 1595298042.30 151.5237 60.0005 32.0000 1.9549 1.9565 403.4077 403.8113 0.0628 -1.0000 -1.0000 2023165 1595298042.40 151.5237 60.0005 32.0000 1.9534 1.9550 403.4485 403.8526 0.0629 -1.0000 -1.0000 2023225 1595298042.50 151.5237 60.0005 32.0000 1.9547 1.9563 403.5604 403.9656 0.0630 -1.0000 -1.0000 2023704 1595298042.60 151.5237 60.0005 32.0000 1.9581 1.9597 403.3921 403.7964 0.0628 -1.0000 -1.0000 2023774 1595298042.70 151.5237 60.0005 32.0000 1.9571 1.9587 403.1596 403.5629 0.0628 -1.0000 -1.0000 2023844 1595298042.80 151.5104 60.0005 32.0000 1.9560 1.9576 403.4888 403.8930 0.0629 -1.0000 -1.0000 2023904 1595298042.90 151.3592 60.0005 32.0000 1.9551 1.9567 403.6414 404.0463 0.0630 -1.0000 -1.0000 2023974 1595298043.00 151.3592 60.0005 32.0000 1.9569 1.9585 403.6904 404.0952 0.0629 -1.0000 -1.0000 2024224 1595298043.10 151.3592 60.0005 32.0000 1.9567 1.9583 403.4483 403.8516 0.0627 -1.0000 -1.0000 2024284 1595298043.20 151.3592 60.0005 32.0000 1.9564 1.9580 403.2066 403.6106 0.0629 -1.0000 -1.0000 2024374 1595298043.30 151.3592 60.0005 32.0000 1.9573 1.9589 403.2416 403.6449 0.0627 -1.0000 -1.0000 2024434 1595298043.40 151.7797 60.0005 32.0000 1.9549 1.9565 403.5361 403.9412 0.0630 -1.0000 -1.0000 2024494 1595298043.50 151.7797 60.0005 32.0000 1.9562 1.9578 403.6152 404.0212 0.0631 -1.0000 -1.0000 2024574 1595298043.60 151.7797 60.0005 32.0000 1.9566 1.9582 403.3259 403.7305 0.0629 -1.0000 -1.0000 2024664 1595298043.70 151.7797 60.0005 32.0000 1.9578 1.9594 403.1890 403.5919 0.0627 -1.0000 -1.0000 2024724 1595298043.80 151.7797 60.0005 32.0000 1.9571 1.9587 403.2082 403.6110 0.0626 -1.0000 -1.0000 2024804 1595298043.90 151.7170 60.0005 32.0000 1.9560 1.9577 403.4929 403.8958 0.0627 -1.0000 -1.0000 2024864 1595298044.00 151.6357 60.0005 32.0000 1.9575 1.9591 403.3887 403.7926 0.0629 -1.0000 -1.0000 2024924 1595298044.10 151.6357 60.0005 32.0000 1.9567 1.9584 403.3852 403.7897 0.0629 -1.0000 -1.0000 2025183 1595298044.20 151.6357 60.0005 32.0000 1.9570 1.9586 403.2224 403.6261 0.0628 -1.0000 -1.0000 2025244 1595298044.30 151.6357 60.0005 32.0000 1.9550 1.9566 403.3540 403.7583 0.0629 -1.0000 -1.0000 2025324 1595298044.40 151.6357 60.0005 32.0000 1.9551 1.9567 403.4464 403.8505 0.0628 -1.0000 -1.0000 2025383 1595298044.50 151.3962 60.0005 32.0000 1.9542 1.9558 403.4658 403.8704 0.0628 -1.0000 -1.0000 2025453 1595298044.60 151.3962 60.0005 32.0000 1.9540 1.9556 403.5209 403.9249 0.0629 -1.0000 -1.0000 2025743 1595298044.70 151.3962 60.0005 32.0000 1.9556 1.9572 403.5489 403.9539 0.0629 -1.0000 -1.0000 2025813 1595298044.80 151.3962 60.0005 32.0000 1.9557 1.9573 403.2949 403.6994 0.0630 -1.0000 -1.0000 2025873 1595298044.90 151.3962 60.0005 32.0000 1.9573 1.9589 403.2765 403.6814 0.0629 -1.0000 -1.0000 2025943 1595298045.00 151.3962 60.0005 32.0000 1.9553 1.9569 403.4163 403.8200 0.0627 -1.0000 -1.0000 2026003 1595298045.10 151.3987 60.0010 32.0000 1.9544 1.9560 403.6005 404.0036 0.0628 -1.0000 -1.0000 2026433 1595298045.20 151.3987 60.0010 32.0000 1.9543 1.9559 403.6490 404.0536 0.0628 -1.0000 -1.0000 2026513 1595298045.30 151.3987 60.0010 32.0000 1.9547 1.9563 403.7448 404.1495 0.0629 -1.0000 -1.0000 2026573 1595298045.40 151.3987 60.0010 32.0000 1.9562 1.9578 403.4062 403.8110 0.0629 -1.0000 -1.0000 2026633 1595298045.50 151.3987 60.0010 32.0000 1.9573 1.9589 403.2190 403.6240 0.0630 -1.0000 -1.0000 2026713 1595298045.60 151.4296 60.0010 32.0000 1.9567 1.9583 403.2814 403.6847 0.0627 -1.0000 -1.0000 2026773 1595298045.70 151.4520 60.0010 32.0000 1.9563 1.9579 403.5632 403.9667 0.0628 -1.0000 -1.0000 2026833 1595298045.80 151.4520 60.0010 32.0000 1.9572 1.9588 403.8252 404.2305 0.0630 -1.0000 -1.0000 2026943 1595298045.90 151.4520 60.0010 32.0000 1.9558 1.9575 403.5914 403.9964 0.0630 -1.0000 -1.0000 2027003 1595298046.00 151.4520 60.0010 32.0000 1.9531 1.9548 403.5030 403.9074 0.0628 -1.0000 -1.0000 2027062 1595298046.10 151.4520 60.0010 32.0000 1.9562 1.9579 403.5808 403.9851 0.0628 -1.0000 -1.0000 2027133 1595298046.20 151.4937 60.0010 32.0000 1.9550 1.9566 403.5009 403.9044 0.0628 -1.0000 -1.0000 2027202 1595298046.30 151.4937 60.0010 32.0000 1.9544 1.9560 403.6710 404.0757 0.0629 -1.0000 -1.0000 2027272 1595298046.40 151.4937 60.0010 32.0000 1.9560 1.9576 403.4548 403.8594 0.0629 -1.0000 -1.0000 2027333 1595298046.50 151.4937 60.0010 32.0000 1.9558 1.9574 403.2958 403.7007 0.0630 -1.0000 -1.0000 2027402 1595298046.60 151.4937 60.0010 32.0000 1.9558 1.9574 403.1258 403.5309 0.0631 -1.0000 -1.0000 2027472 1595298046.70 151.5587 60.0010 32.0000 1.9586 1.9602 403.2066 403.6115 0.0629 -1.0000 -1.0000 2027532 1595298046.80 151.5722 60.0010 32.0000 1.9548 1.9564 403.5031 403.9074 0.0629 -1.0000 -1.0000 2027592 1595298046.90 151.5722 60.0010 32.0000 1.9554 1.9570 403.6211 404.0254 0.0628 -1.0000 -1.0000 2027672 1595298047.00 151.5722 60.0010 32.0000 1.9547 1.9563 403.5528 403.9573 0.0629 -1.0000 -1.0000 2027732 1595298047.10 151.5722 60.0010 32.0000 1.9564 1.9581 403.4920 403.8967 0.0629 -1.0000 -1.0000 2028162 1595298047.20 151.5722 60.0010 32.0000 1.9566 1.9582 403.2472 403.6510 0.0628 -1.0000 -1.0000 2028242 1595298047.30 151.4213 60.0010 32.0000 1.9560 1.9576 403.4984 403.9023 0.0628 -1.0000 -1.0000 2028302 1595298047.40 151.4183 60.0010 32.0000 1.9549 1.9565 403.7282 404.1323 0.0628 -1.0000 -1.0000 2028362 1595298047.50 151.4183 60.0010 32.0000 1.9565 1.9581 403.6440 404.0490 0.0629 -1.0000 -1.0000 2028432 1595298047.60 151.4183 60.0010 32.0000 1.9563 1.9580 403.2002 403.6045 0.0630 -1.0000 -1.0000 2028712 1595298047.70 151.4183 60.0010 32.0000 1.9566 1.9582 403.0782 403.4816 0.0628 -1.0000 -1.0000 2028772 1595298047.80 151.4183 60.0010 32.0000 1.9563 1.9579 403.3027 403.7062 0.0627 -1.0000 -1.0000 2028842 1595298047.90 151.4396 60.0010 32.0000 1.9537 1.9553 403.5601 403.9648 0.0630 -1.0000 -1.0000 2028912 1595298048.00 151.4396 60.0010 32.0000 1.9542 1.9558 403.6678 404.0715 0.0628 -1.0000 -1.0000 2028971 1595298048.10 151.4396 60.0010 32.0000 1.9553 1.9569 403.6070 404.0118 0.0630 -1.0000 -1.0000 2029042 1595298048.20 151.4396 60.0010 32.0000 1.9548 1.9564 403.4694 403.8749 0.0630 -1.0000 -1.0000 2029671 1595298048.30 151.4396 60.0010 32.0000 1.9563 1.9579 403.2691 403.6738 0.0629 -1.0000 -1.0000 2029751 1595298048.40 151.4396 60.0010 32.0000 1.9564 1.9580 403.3920 403.7969 0.0630 -1.0000 -1.0000 2029811 1595298048.50 151.6380 60.0010 32.0000 1.9562 1.9578 403.5058 403.9099 0.0628 -1.0000 -1.0000 2029871 1595298048.60 151.6380 60.0010 32.0000 1.9543 1.9559 403.5605 403.9657 0.0629 -1.0000 -1.0000 2029961 1595298048.70 151.6380 60.0010 32.0000 1.9558 1.9574 403.5185 403.9224 0.0628 -1.0000 -1.0000 2030031 1595298048.80 151.6380 60.0010 32.0000 1.9566 1.9582 403.6304 404.0358 0.0629 -1.0000 -1.0000 2030091 1595298048.90 151.6380 60.0010 32.0000 1.9560 1.9576 403.4210 403.8249 0.0629 -1.0000 -1.0000 2030161 1595298049.00 151.6394 60.0010 32.0000 1.9574 1.9591 403.1351 403.5392 0.0629 -1.0000 -1.0000 2030221 1595298049.10 151.6566 60.0010 32.0000 1.9577 1.9593 403.3040 403.7090 0.0630 -1.0000 -1.0000 2030291 1595298049.20 151.6566 60.0010 32.0000 1.9545 1.9561 403.3834 403.7874 0.0628 -1.0000 -1.0000 2030481 1595298049.30 151.6566 60.0010 32.0000 1.9555 1.9571 403.5520 403.9559 0.0628 -1.0000 -1.0000 2030541 1595298049.40 151.6566 60.0010 32.0000 1.9566 1.9582 403.5583 403.9622 0.0628 -1.0000 -1.0000 2030601 1595298049.50 151.6566 60.0010 32.0000 1.9581 1.9598 403.4321 403.8362 0.0629 -1.0000 -1.0000 2030671 1595298049.60 151.6566 60.0010 32.0000 1.9570 1.9586 403.1789 403.5845 0.0630 -1.0000 -1.0000 2030741 1595298049.70 151.4801 60.0007 32.0000 1.9560 1.9576 403.2466 403.6499 0.0628 -1.0000 -1.0000 2030801 1595298049.80 151.4528 60.0006 32.0000 1.9548 1.9564 403.4481 403.8524 0.0629 -1.0000 -1.0000 2030870 1595298049.90 151.4528 60.0006 32.0000 1.9537 1.9553 403.4902 403.8938 0.0627 -1.0000 -1.0000 2030931 1595298050.00 151.4528 60.0006 32.0000 1.9556 1.9572 403.6028 404.0070 0.0629 -1.0000 -1.0000 2031001 1595298050.10 151.4528 60.0006 32.0000 1.9564 1.9580 403.5068 403.9117 0.0629 -1.0000 -1.0000 2031070 1595298050.20 151.4528 60.0006 32.0000 1.9574 1.9590 403.2607 403.6641 0.0628 -1.0000 -1.0000 2031770 1595298050.30 151.4528 60.0006 32.0000 1.9577 1.9593 403.1273 403.5319 0.0630 -1.0000 -1.0000 2031840 1595298050.40 151.4528 60.0006 32.0000 1.9572 1.9588 403.3409 403.7463 0.0630 -1.0000 -1.0000 2031920 1595298050.50 151.4528 60.0006 32.0000 1.9549 1.9565 403.6970 404.1015 0.0628 -1.0000 -1.0000 2031990 1595298050.60 151.4528 60.0006 32.0000 1.9566 1.9582 403.4495 403.8542 0.0630 -1.0000 -1.0000 2032060 1595298050.70 151.4528 60.0006 32.0000 1.9547 1.9563 403.3092 403.7132 0.0629 -1.0000 -1.0000 2032120 1595298050.80 151.7367 60.0006 32.0000 1.9553 1.9569 403.2196 403.6243 0.0630 -1.0000 -1.0000 2032190 1595298050.90 151.8896 60.0006 32.0000 1.9552 1.9568 403.2920 403.6959 0.0628 -1.0000 -1.0000 2032260 1595298051.00 151.8896 60.0006 32.0000 1.9544 1.9560 403.5997 404.0038 0.0629 -1.0000 -1.0000 2032320 1595298051.10 151.8896 60.0006 32.0000 1.9550 1.9566 403.8053 404.2103 0.0629 -1.0000 -1.0000 2032380 1595298051.20 151.8896 60.0006 32.0000 1.9571 1.9587 403.4790 403.8833 0.0629 -1.0000 -1.0000 2032460 1595298051.30 151.8896 60.0006 32.0000 1.9574 1.9590 403.2671 403.6719 0.0630 -1.0000 -1.0000 2032689 1595298051.40 151.8896 60.0006 32.0000 1.9581 1.9598 403.1377 403.5423 0.0630 -1.0000 -1.0000 2032749 1595298051.50 151.2857 60.0006 32.0000 1.9560 1.9577 403.5521 403.9567 0.0629 -1.0000 -1.0000 2032820 1595298051.60 151.2857 60.0006 32.0000 1.9577 1.9593 403.7526 404.1580 0.0630 -1.0000 -1.0000 2032879 1595298051.70 151.2857 60.0006 32.0000 1.9568 1.9584 403.5136 403.9185 0.0629 -1.0000 -1.0000 2032949 1595298051.80 151.2857 60.0006 32.0000 1.9557 1.9573 403.1652 403.5682 0.0627 -1.0000 -1.0000 2033020 1595298051.90 151.2857 60.0006 32.0000 1.9554 1.9570 403.1868 403.5897 0.0627 -1.0000 -1.0000 2033079 1595298052.00 151.2857 60.0006 32.0000 1.9545 1.9561 403.3415 403.7448 0.0628 -1.0000 -1.0000 2033139 1595298052.10 151.2857 60.0006 32.0000 1.9541 1.9557 403.5902 403.9946 0.0629 -1.0000 -1.0000 2033219 1595298052.20 151.2857 60.0006 32.0000 1.9561 1.9578 403.6634 404.0682 0.0630 -1.0000 -1.0000 2033279 1595298052.30 151.2857 60.0006 32.0000 1.9564 1.9580 403.3056 403.7095 0.0628 -1.0000 -1.0000 2033459 1595298052.40 151.2857 60.0006 32.0000 1.9568 1.9584 403.1941 403.5990 0.0630 -1.0000 -1.0000 2033529 1595298052.50 151.2857 60.0006 32.0000 1.9581 1.9597 403.3000 403.7038 0.0627 -1.0000 -1.0000 2033589 1595298052.60 151.2857 60.0006 32.0000 1.9557 1.9573 403.6000 404.0045 0.0629 -1.0000 -1.0000 2033659 1595298052.70 151.2857 60.0006 32.0000 1.9547 1.9564 403.5021 403.9068 0.0630 -1.0000 -1.0000 2033729 1595298052.80 151.4610 60.0006 32.0000 1.9561 1.9578 403.3648 403.7696 0.0629 -1.0000 -1.0000 2033949 1595298052.90 151.5158 60.0006 32.0000 1.9569 1.9585 403.3090 403.7134 0.0628 -1.0000 -1.0000 2034019 1595298053.00 151.5158 60.0006 32.0000 1.9563 1.9579 403.1723 403.5756 0.0628 -1.0000 -1.0000 2034089 1595298053.10 151.5158 60.0006 32.0000 1.9566 1.9582 403.3370 403.7411 0.0629 -1.0000 -1.0000 2034149 1595298053.20 151.5158 60.0006 32.0000 1.9569 1.9585 403.7003 404.1050 0.0629 -1.0000 -1.0000 2034219 1595298053.30 151.5158 60.0006 32.0000 1.9550 1.9566 403.5906 403.9955 0.0629 -1.0000 -1.0000 2034469 1595298053.40 151.6463 60.0006 32.0000 1.9570 1.9587 403.3952 403.7988 0.0627 -1.0000 -1.0000 2034529 1595298053.50 151.6463 60.0006 32.0000 1.9571 1.9588 403.0052 403.4092 0.0629 -1.0000 -1.0000 2034599 1595298053.60 151.6463 60.0006 32.0000 1.9577 1.9593 403.0206 403.4247 0.0629 -1.0000 -1.0000 2034669 1595298053.70 151.6463 60.0006 32.0000 1.9558 1.9574 403.2906 403.6952 0.0629 -1.0000 -1.0000 2034739 1595298053.80 151.6463 60.0006 32.0000 1.9541 1.9557 403.6686 404.0724 0.0628 -1.0000 -1.0000 2034809 1595298053.90 151.5114 60.0006 32.0000 1.9561 1.9577 403.5848 403.9897 0.0630 -1.0000 -1.0000 2034979 1595298054.00 151.5114 60.0006 32.0000 1.9579 1.9595 403.5438 403.9491 0.0630 -1.0000 -1.0000 2035039 1595298054.10 151.5114 60.0006 32.0000 1.9572 1.9588 403.0765 403.4807 0.0628 -1.0000 -1.0000 2035119 1595298054.20 151.5114 60.0006 32.0000 1.9554 1.9570 403.0842 403.4874 0.0628 -1.0000 -1.0000 2035179 1595298054.30 151.5114 60.0006 32.0000 1.9553 1.9569 403.1956 403.6000 0.0629 -1.0000 -1.0000 2035249 1595298054.40 151.5114 60.0006 32.0000 1.9566 1.9583 403.4640 403.8688 0.0629 -1.0000 -1.0000 2035479 1595298054.50 151.4392 60.0006 32.0000 1.9561 1.9578 403.7649 404.1698 0.0629 -1.0000 -1.0000 2035539 1595298054.60 151.3290 60.0006 32.0000 1.9550 1.9566 403.5864 403.9904 0.0629 -1.0000 -1.0000 2035618 1595298054.70 151.3290 60.0006 32.0000 1.9558 1.9574 403.2354 403.6390 0.0628 -1.0000 -1.0000 2035678 1595298054.80 151.3290 60.0006 32.0000 1.9559 1.9575 403.1226 403.5260 0.0628 -1.0000 -1.0000 2035748 1595298054.90 151.3290 60.0006 32.0000 1.9558 1.9574 403.5796 403.9838 0.0628 -1.0000 -1.0000 2035988 1595298055.00 151.3290 60.0006 32.0000 1.9557 1.9573 403.7881 404.1933 0.0630 -1.0000 -1.0000 2036048 1595298055.10 151.5828 59.9986 32.0000 1.9566 1.9582 403.6824 404.0867 0.0629 -1.0000 -1.0000 2036108 1595298055.20 151.5828 59.9986 32.0000 1.9579 1.9595 403.1867 403.5909 0.0629 -1.0000 -1.0000 2036178 1595298055.30 151.5828 59.9986 32.0000 1.9565 1.9582 403.3069 403.7111 0.0629 -1.0000 -1.0000 2036248 1595298055.40 151.5828 59.9986 32.0000 1.9565 1.9581 403.6666 404.0705 0.0629 -1.0000 -1.0000 2036678 1595298055.50 151.5828 59.9986 32.0000 1.9565 1.9581 403.7574 404.1621 0.0628 -1.0000 -1.0000 2036748 1595298055.60 151.5658 59.9986 32.0000 1.9567 1.9583 403.2901 403.6947 0.0629 -1.0000 -1.0000 2036808 1595298055.70 151.5281 59.9986 32.0000 1.9559 1.9575 403.0931 403.4966 0.0629 -1.0000 -1.0000 2036878 1595298055.80 151.5281 59.9986 32.0000 1.9551 1.9567 403.1216 403.5256 0.0628 -1.0000 -1.0000 2036948 1595298055.90 151.5281 59.9986 32.0000 1.9546 1.9562 403.2893 403.6921 0.0627 -1.0000 -1.0000 2037188 1595298056.00 151.5281 59.9986 32.0000 1.9543 1.9559 403.7205 404.1248 0.0629 -1.0000 -1.0000 2037248 1595298056.10 151.5281 59.9986 32.0000 1.9549 1.9565 403.6560 404.0606 0.0629 -1.0000 -1.0000 2037318 1595298056.20 151.5656 59.9986 32.0000 1.9550 1.9566 403.5888 403.9941 0.0629 -1.0000 -1.0000 2037378 1595298056.30 151.5656 59.9986 32.0000 1.9558 1.9574 403.3505 403.7542 0.0628 -1.0000 -1.0000 2037458 1595298056.40 151.5656 59.9986 32.0000 1.9562 1.9578 403.1850 403.5888 0.0628 -1.0000 -1.0000 2037747 1595298056.50 151.5656 59.9986 32.0000 1.9553 1.9569 403.1920 403.5952 0.0628 -1.0000 -1.0000 2037817 1595298056.60 151.5656 59.9986 32.0000 1.9546 1.9563 403.4829 403.8877 0.0630 -1.0000 -1.0000 2037887 1595298056.70 151.4669 59.9986 32.0000 1.9543 1.9559 403.6503 404.0545 0.0629 -1.0000 -1.0000 2037947 1595298056.80 151.4493 59.9986 32.0000 1.9546 1.9562 403.6608 404.0665 0.0630 -1.0000 -1.0000 2038017 1595298056.90 151.4493 59.9986 32.0000 1.9561 1.9577 403.4558 403.8596 0.0627 -1.0000 -1.0000 2038187 1595298057.00 151.4493 59.9986 32.0000 1.9572 1.9588 403.1725 403.5763 0.0628 -1.0000 -1.0000 2038247 1595298057.10 151.4493 59.9986 32.0000 1.9542 1.9558 403.5407 403.9448 0.0629 -1.0000 -1.0000 2038317 1595298057.20 151.4493 59.9986 32.0000 1.9541 1.9557 403.6400 404.0440 0.0627 -1.0000 -1.0000 2038387 1595298057.30 151.4183 59.9986 32.0000 1.9549 1.9565 403.6752 404.0781 0.0627 -1.0000 -1.0000 2038447 1595298057.40 151.2946 59.9986 32.0000 1.9558 1.9574 403.3785 403.7829 0.0629 -1.0000 -1.0000 2038677 1595298057.50 151.2946 59.9986 32.0000 1.9572 1.9588 403.2549 403.6589 0.0629 -1.0000 -1.0000 2038747 1595298057.60 151.2946 59.9986 32.0000 1.9573 1.9589 403.1288 403.5334 0.0630 -1.0000 -1.0000 2038817 1595298057.70 151.2946 59.9986 32.0000 1.9565 1.9581 403.4635 403.8687 0.0630 -1.0000 -1.0000 2038877 1595298057.80 151.2946 59.9986 32.0000 1.9552 1.9568 403.8526 404.2579 0.0629 -1.0000 -1.0000 2038947 1595298057.90 151.5858 59.9986 32.0000 1.9555 1.9571 403.5259 403.9302 0.0629 -1.0000 -1.0000 2039187 1595298058.00 151.5858 59.9986 32.0000 1.9549 1.9565 403.4583 403.8627 0.0629 -1.0000 -1.0000 2039247 1595298058.10 151.5858 59.9986 32.0000 1.9567 1.9583 403.3246 403.7287 0.0629 -1.0000 -1.0000 2039317 1595298058.20 151.5858 59.9986 32.0000 1.9545 1.9561 403.4135 403.8176 0.0628 -1.0000 -1.0000 2039386 1595298058.30 151.5858 59.9986 32.0000 1.9551 1.9567 403.5537 403.9580 0.0628 -1.0000 -1.0000 2039456 1595298058.40 151.4409 59.9986 32.0000 1.9540 1.9556 403.6138 404.0176 0.0627 -1.0000 -1.0000 2039696 1595298058.50 151.4129 59.9986 32.0000 1.9562 1.9578 403.4305 403.8340 0.0628 -1.0000 -1.0000 2039766 1595298058.60 151.4129 59.9986 32.0000 1.9557 1.9573 403.1888 403.5922 0.0628 -1.0000 -1.0000 2039836 1595298058.70 151.4129 59.9986 32.0000 1.9554 1.9570 403.2276 403.6314 0.0629 -1.0000 -1.0000 2039896 1595298058.80 151.4129 59.9986 32.0000 1.9542 1.9558 403.5116 403.9170 0.0631 -1.0000 -1.0000 2039956 1595298058.90 151.4129 59.9986 32.0000 1.9548 1.9564 403.7550 404.1598 0.0629 -1.0000 -1.0000 2040036 1595298059.00 151.3684 59.9986 32.0000 1.9563 1.9579 403.6426 404.0474 0.0631 -1.0000 -1.0000 2040206 1595298059.10 151.3684 59.9986 32.0000 1.9566 1.9582 403.3575 403.7631 0.0631 -1.0000 -1.0000 2040276 1595298059.20 151.3684 59.9986 32.0000 1.9572 1.9588 403.2381 403.6425 0.0629 -1.0000 -1.0000 2040346 1595298059.30 151.3684 59.9986 32.0000 1.9548 1.9564 403.6913 404.0962 0.0629 -1.0000 -1.0000 2040416 1595298059.40 151.3684 59.9986 32.0000 1.9570 1.9586 403.8860 404.2903 0.0628 -1.0000 -1.0000 2040476 1595298059.50 151.4771 59.9986 32.0000 1.9580 1.9597 403.7060 404.1102 0.0628 -1.0000 -1.0000 2040716 1595298059.60 151.4771 59.9986 32.0000 1.9585 1.9601 403.2555 403.6599 0.0630 -1.0000 -1.0000 2040786 1595298059.70 151.4771 59.9986 32.0000 1.9577 1.9593 403.0955 403.4996 0.0629 -1.0000 -1.0000 2040846 1595298059.80 151.4771 59.9986 32.0000 1.9551 1.9567 403.2607 403.6647 0.0628 -1.0000 -1.0000 2040916 1595298059.90 151.4771 59.9986 32.0000 1.9547 1.9563 403.2807 403.6840 0.0628 -1.0000 -1.0000 2040976 1595298060.00 151.5294 59.9987 32.0000 1.9530 1.9546 403.6018 404.0062 0.0628 -1.0000 -1.0000 2041206 1595298060.10 151.5984 59.9988 32.0000 1.9542 1.9558 403.6792 404.0836 0.0629 -1.0000 -1.0000 2041275 1595298060.20 151.5984 59.9988 32.0000 1.9562 1.9578 403.5672 403.9706 0.0628 -1.0000 -1.0000 2041346 1595298060.30 151.5984 59.9988 32.0000 1.9556 1.9572 403.3858 403.7899 0.0629 -1.0000 -1.0000 2041416 1595298060.40 151.5984 59.9988 32.0000 1.9567 1.9583 403.1743 403.5783 0.0628 -1.0000 -1.0000 2041475 1595298060.50 151.5984 59.9988 32.0000 1.9555 1.9571 403.3740 403.7780 0.0628 -1.0000 -1.0000 2041545 1595298060.60 151.5686 59.9988 32.0000 1.9535 1.9551 403.4260 403.8296 0.0628 -1.0000 -1.0000 2041615 1595298060.70 151.5605 59.9988 32.0000 1.9541 1.9557 403.5840 403.9875 0.0627 -1.0000 -1.0000 2041675 1595298060.80 151.5605 59.9988 32.0000 1.9533 1.9549 403.5815 403.9855 0.0629 -1.0000 -1.0000 2041735 1595298060.90 151.5605 59.9988 32.0000 1.9558 1.9574 403.3705 403.7743 0.0627 -1.0000 -1.0000 2041815 1595298061.00 151.5605 59.9988 32.0000 1.9561 1.9577 403.2387 403.6421 0.0628 -1.0000 -1.0000 2042195 1595298061.10 151.5557 59.9988 32.0000 1.9552 1.9568 403.2401 403.6447 0.0630 -1.0000 -1.0000 2042255 1595298061.20 151.4401 59.9988 32.0000 1.9565 1.9581 403.5594 403.9634 0.0627 -1.0000 -1.0000 2042335 1595298061.30 151.4401 59.9988 32.0000 1.9551 1.9567 403.5944 403.9986 0.0628 -1.0000 -1.0000 2042405 1595298061.40 151.4401 59.9988 32.0000 1.9558 1.9574 403.4234 403.8280 0.0630 -1.0000 -1.0000 2042475 1595298061.50 151.4401 59.9988 32.0000 1.9563 1.9579 403.2285 403.6332 0.0629 -1.0000 -1.0000 2042545 1595298061.60 151.4401 59.9988 32.0000 1.9569 1.9585 403.4559 403.8587 0.0627 -1.0000 -1.0000 2042605 1595298061.70 151.2874 59.9988 32.0000 1.9549 1.9565 403.6039 404.0086 0.0628 -1.0000 -1.0000 2042665 1595298061.80 151.2874 59.9988 32.0000 1.9541 1.9557 403.6376 404.0423 0.0630 -1.0000 -1.0000 2042745 1595298061.90 151.2874 59.9988 32.0000 1.9551 1.9567 403.5508 403.9554 0.0629 -1.0000 -1.0000 2042805 1595298062.00 151.2874 59.9988 32.0000 1.9552 1.9568 403.5374 403.9420 0.0629 -1.0000 -1.0000 2043194 1595298062.10 151.2874 59.9988 32.0000 1.9568 1.9584 403.3861 403.7895 0.0628 -1.0000 -1.0000 2043264 1595298062.20 151.3389 59.9988 32.0000 1.9562 1.9578 403.2698 403.6739 0.0629 -1.0000 -1.0000 2043324 1595298062.30 151.5665 59.9988 32.0000 1.9572 1.9588 403.5598 403.9643 0.0628 -1.0000 -1.0000 2043404 1595298062.40 151.5665 59.9988 32.0000 1.9576 1.9592 403.6009 404.0058 0.0629 -1.0000 -1.0000 2043464 1595298062.50 151.5665 59.9988 32.0000 1.9554 1.9570 403.6141 404.0194 0.0630 -1.0000 -1.0000 2043524 1595298062.60 151.5665 59.9988 32.0000 1.9574 1.9590 403.3538 403.7585 0.0629 -1.0000 -1.0000 2043594 1595298062.70 151.5665 59.9988 32.0000 1.9572 1.9588 403.2030 403.6074 0.0630 -1.0000 -1.0000 2043664 1595298062.80 151.6396 59.9988 32.0000 1.9573 1.9589 403.1650 403.5693 0.0628 -1.0000 -1.0000 2043724 1595298062.90 151.6396 59.9988 32.0000 1.9558 1.9574 403.6410 404.0455 0.0629 -1.0000 -1.0000 2043794 1595298063.00 151.6396 59.9988 32.0000 1.9552 1.9568 403.5688 403.9732 0.0628 -1.0000 -1.0000 2043854 1595298063.10 151.6396 59.9988 32.0000 1.9549 1.9565 403.5821 403.9848 0.0626 -1.0000 -1.0000 2044454 1595298063.20 151.6396 59.9988 32.0000 1.9549 1.9565 403.7188 404.1227 0.0628 -1.0000 -1.0000 2044524 1595298063.30 151.6292 59.9988 32.0000 1.9567 1.9584 403.5600 403.9655 0.0631 -1.0000 -1.0000 2044584 1595298063.40 151.6214 59.9988 32.0000 1.9571 1.9588 403.3869 403.7905 0.0628 -1.0000 -1.0000 2044654 1595298063.50 151.6214 59.9988 32.0000 1.9558 1.9574 403.2424 403.6469 0.0629 -1.0000 -1.0000 2044724 1595298063.60 151.6214 59.9988 32.0000 1.9566 1.9582 403.3530 403.7575 0.0629 -1.0000 -1.0000 2044784 1595298063.70 151.6214 59.9988 32.0000 1.9549 1.9565 403.6559 404.0609 0.0629 -1.0000 -1.0000 2044844 1595298063.80 151.6214 59.9988 32.0000 1.9545 1.9561 403.6858 404.0903 0.0628 -1.0000 -1.0000 2044924 1595298063.90 151.4875 59.9988 32.0000 1.9563 1.9579 403.7013 404.1060 0.0629 -1.0000 -1.0000 2044983 1595298064.00 151.4753 59.9988 32.0000 1.9559 1.9575 403.3640 403.7683 0.0629 -1.0000 -1.0000 2045044 1595298064.10 151.4753 59.9988 32.0000 1.9563 1.9580 403.1558 403.5599 0.0628 -1.0000 -1.0000 2045183 1595298064.20 151.4753 59.9988 32.0000 1.9568 1.9584 403.1859 403.5892 0.0628 -1.0000 -1.0000 2045253 1595298064.30 151.4753 59.9988 32.0000 1.9552 1.9568 403.4184 403.8227 0.0629 -1.0000 -1.0000 2045323 1595298064.40 151.4753 59.9988 32.0000 1.9534 1.9550 403.5996 404.0043 0.0629 -1.0000 -1.0000 2045383 1595298064.50 151.4823 59.9989 32.0000 1.9540 1.9556 403.6759 404.0797 0.0627 -1.0000 -1.0000 2045443 1595298064.60 151.5869 59.9999 32.0000 1.9553 1.9569 403.7859 404.1905 0.0630 -1.0000 -1.0000 2045523 1595298064.70 151.5869 59.9999 32.0000 1.9551 1.9567 403.1689 403.5726 0.0628 -1.0000 -1.0000 2045583 1595298064.80 151.5869 59.9999 32.0000 1.9563 1.9580 403.3374 403.7410 0.0627 -1.0000 -1.0000 2045653 1595298064.90 151.5869 59.9999 32.0000 1.9548 1.9565 403.5647 403.9690 0.0629 -1.0000 -1.0000 2045723 1595298065.00 151.5869 59.9999 32.0000 1.9552 1.9568 403.8083 404.2133 0.0629 -1.0000 -1.0000 2045783 1595298065.10 151.5869 59.9999 32.0000 1.9577 1.9593 403.4983 403.9019 0.0627 -1.0000 -1.0000 2045963 1595298065.20 151.5093 59.9999 32.0000 1.9575 1.9591 403.1525 403.5557 0.0628 -1.0000 -1.0000 2046033 1595298065.30 151.3970 59.9999 32.0000 1.9566 1.9582 403.1032 403.5072 0.0629 -1.0000 -1.0000 2046093 1595298065.40 151.3970 59.9999 32.0000 1.9557 1.9573 403.4141 403.8184 0.0628 -1.0000 -1.0000 2046153 1595298065.50 151.3970 59.9999 32.0000 1.9544 1.9560 403.7020 404.1064 0.0629 -1.0000 -1.0000 2046233 1595298065.60 151.3970 59.9999 32.0000 1.9518 1.9534 403.5922 403.9968 0.0628 -1.0000 -1.0000 2046453 1595298065.70 151.3970 59.9999 32.0000 1.9544 1.9561 403.4669 403.8718 0.0630 -1.0000 -1.0000 2046523 1595298065.80 151.4321 59.9999 32.0000 1.9561 1.9578 403.2064 403.6102 0.0628 -1.0000 -1.0000 2046593 1595298065.90 151.4321 59.9999 32.0000 1.9564 1.9581 403.3076 403.7116 0.0628 -1.0000 -1.0000 2046653 1595298066.00 151.4321 59.9999 32.0000 1.9537 1.9553 403.4513 403.8543 0.0627 -1.0000 -1.0000 2046713 1595298066.10 151.4321 59.9999 32.0000 1.9553 1.9569 403.6541 404.0586 0.0628 -1.0000 -1.0000 2047772 1595298066.20 151.4321 59.9999 32.0000 1.9560 1.9576 403.6344 404.0378 0.0627 -1.0000 -1.0000 2047832 1595298066.30 151.4103 59.9999 32.0000 1.9565 1.9581 403.2472 403.6505 0.0628 -1.0000 -1.0000 2047902 1595298066.40 151.4103 59.9999 32.0000 1.9558 1.9574 403.3331 403.7376 0.0629 -1.0000 -1.0000 2047962 1595298066.50 151.4103 59.9999 32.0000 1.9570 1.9586 403.2267 403.6313 0.0630 -1.0000 -1.0000 2048032 1595298066.60 151.4103 59.9999 32.0000 1.9575 1.9591 403.3817 403.7846 0.0627 -1.0000 -1.0000 2048102 1595298066.70 151.4103 59.9999 32.0000 1.9568 1.9584 403.6448 404.0494 0.0628 -1.0000 -1.0000 2048162 1595298066.80 151.4506 59.9999 32.0000 1.9563 1.9580 403.7150 404.1200 0.0630 -1.0000 -1.0000 2048222 1595298066.90 151.5616 59.9999 32.0000 1.9566 1.9582 403.1928 403.5971 0.0629 -1.0000 -1.0000 2048302 1595298067.00 151.5616 59.9999 32.0000 1.9549 1.9565 403.2032 403.6066 0.0628 -1.0000 -1.0000 2048362 1595298067.10 151.5616 59.9999 32.0000 1.9547 1.9563 403.5934 403.9962 0.0626 -1.0000 -1.0000 2048961 1595298067.20 151.5616 59.9999 32.0000 1.9541 1.9557 403.6586 404.0630 0.0629 -1.0000 -1.0000 2049041 1595298067.30 151.5616 59.9999 32.0000 1.9545 1.9561 403.6025 404.0072 0.0629 -1.0000 -1.0000 2049101 1595298067.40 151.4897 59.9999 32.0000 1.9550 1.9566 403.3418 403.7460 0.0629 -1.0000 -1.0000 2049161 1595298067.50 151.4897 59.9999 32.0000 1.9564 1.9581 403.3716 403.7765 0.0629 -1.0000 -1.0000 2049241 1595298067.60 151.4897 59.9999 32.0000 1.9575 1.9591 403.3490 403.7533 0.0629 -1.0000 -1.0000 2049301 1595298067.70 151.4897 59.9999 32.0000 1.9546 1.9562 403.5469 403.9509 0.0628 -1.0000 -1.0000 2049361 1595298067.80 151.4897 59.9999 32.0000 1.9534 1.9551 403.5817 403.9861 0.0629 -1.0000 -1.0000 2049431 1595298067.90 151.3788 59.9999 32.0000 1.9558 1.9574 403.6584 404.0637 0.0630 -1.0000 -1.0000 2049501 1595298068.00 151.3105 59.9999 32.0000 1.9568 1.9584 403.4678 403.8724 0.0629 -1.0000 -1.0000 2049561 1595298068.10 151.3105 59.9999 32.0000 1.9546 1.9562 403.4717 403.8774 0.0631 -1.0000 -1.0000 2049641 1595298068.20 151.3105 59.9999 32.0000 1.9547 1.9563 403.7059 404.1109 0.0628 -1.0000 -1.0000 2049701 1595298068.30 151.3105 59.9999 32.0000 1.9547 1.9563 403.7694 404.1731 0.0629 -1.0000 -1.0000 2049771 1595298068.40 151.3105 59.9999 32.0000 1.9557 1.9573 403.5536 403.9591 0.0630 -1.0000 -1.0000 2049831 1595298068.50 151.6801 59.9999 32.0000 1.9569 1.9585 403.5187 403.9228 0.0628 -1.0000 -1.0000 2049901 1595298068.60 151.6801 59.9999 32.0000 1.9572 1.9588 403.1797 403.5831 0.0627 -1.0000 -1.0000 2049971 1595298068.70 151.6801 59.9999 32.0000 1.9561 1.9577 403.4642 403.8687 0.0630 -1.0000 -1.0000 2050031 1595298068.80 151.6801 59.9999 32.0000 1.9553 1.9569 403.6990 404.1058 0.0631 -1.0000 -1.0000 2050091 1595298068.90 151.6801 59.9999 32.0000 1.9551 1.9567 403.7505 404.1553 0.0629 -1.0000 -1.0000 2050171 1595298069.00 151.6801 59.9999 32.0000 1.9545 1.9561 403.6406 404.0449 0.0629 -1.0000 -1.0000 2050231 1595298069.10 151.6801 59.9999 32.0000 1.9567 1.9583 403.1753 403.5800 0.0629 -1.0000 -1.0000 2050291 1595298069.20 151.6801 59.9999 32.0000 1.9573 1.9589 403.3177 403.7206 0.0627 -1.0000 -1.0000 2050481 1595298069.30 151.6801 59.9999 32.0000 1.9566 1.9582 403.4120 403.8145 0.0627 -1.0000 -1.0000 2050541 1595298069.40 151.6801 59.9999 32.0000 1.9555 1.9571 403.6791 404.0837 0.0629 -1.0000 -1.0000 2050601 1595298069.50 151.6801 59.9999 32.0000 1.9562 1.9578 403.4963 403.9008 0.0628 -1.0000 -1.0000 2050680 1595298069.60 151.6801 59.9999 32.0000 1.9561 1.9578 403.2114 403.6144 0.0628 -1.0000 -1.0000 2050741 1595298069.70 151.3246 59.9981 32.0000 1.9566 1.9583 403.0663 403.4702 0.0628 -1.0000 -1.0000 2050960 1595298069.80 151.3246 59.9981 32.0000 1.9555 1.9571 403.6588 404.0622 0.0627 -1.0000 -1.0000 2051040 1595298069.90 151.3246 59.9981 32.0000 1.9544 1.9560 403.7413 404.1457 0.0628 -1.0000 -1.0000 2051100 1595298070.00 151.3246 59.9981 32.0000 1.9555 1.9571 403.6529 404.0569 0.0628 -1.0000 -1.0000 2051160 1595298070.10 151.3246 59.9981 32.0000 1.9567 1.9583 403.6697 404.0748 0.0629 -1.0000 -1.0000 2051240 1595298070.20 151.3246 59.9981 32.0000 1.9566 1.9582 403.3340 403.7377 0.0628 -1.0000 -1.0000 2051460 1595298070.30 151.3246 59.9981 32.0000 1.9555 1.9572 403.4392 403.8431 0.0628 -1.0000 -1.0000 2051540 1595298070.40 151.3246 59.9981 32.0000 1.9542 1.9558 403.4579 403.8603 0.0627 -1.0000 -1.0000 2051600 1595298070.50 151.3246 59.9981 32.0000 1.9560 1.9576 403.6732 404.0784 0.0629 -1.0000 -1.0000 2051660 1595298070.60 151.3246 59.9981 32.0000 1.9567 1.9584 403.4669 403.8708 0.0628 -1.0000 -1.0000 2051740 1595298070.70 151.3246 59.9981 32.0000 1.9573 1.9589 403.3262 403.7305 0.0628 -1.0000 -1.0000 2051800 1595298070.80 151.7221 59.9981 32.0000 1.9583 1.9599 403.2860 403.6898 0.0629 -1.0000 -1.0000 2051860 1595298070.90 151.7221 59.9981 32.0000 1.9557 1.9573 403.7070 404.1121 0.0629 -1.0000 -1.0000 2051930 1595298071.00 151.7221 59.9981 32.0000 1.9563 1.9579 403.8038 404.2083 0.0629 -1.0000 -1.0000 2052000 1595298071.10 151.7221 59.9981 32.0000 1.9554 1.9570 403.7051 404.1100 0.0629 -1.0000 -1.0000 2052060 1595298071.20 151.6198 59.9981 32.0000 1.9558 1.9575 403.4360 403.8407 0.0629 -1.0000 -1.0000 2052460 1595298071.30 151.5782 59.9981 32.0000 1.9562 1.9578 403.2074 403.6108 0.0628 -1.0000 -1.0000 2052530 1595298071.40 151.5782 59.9981 32.0000 1.9552 1.9568 403.4485 403.8527 0.0629 -1.0000 -1.0000 2052590 1595298071.50 151.5782 59.9981 32.0000 1.9555 1.9571 403.6327 404.0365 0.0628 -1.0000 -1.0000 2052660 1595298071.60 151.5782 59.9981 32.0000 1.9565 1.9581 403.6001 404.0046 0.0629 -1.0000 -1.0000 2052720 1595298071.70 151.5782 59.9981 32.0000 1.9576 1.9592 403.2656 403.6693 0.0628 -1.0000 -1.0000 2052789 1595298071.80 151.5209 59.9981 32.0000 1.9585 1.9601 403.1574 403.5607 0.0628 -1.0000 -1.0000 2052860 1595298071.90 151.4708 59.9981 32.0000 1.9565 1.9581 403.1835 403.5873 0.0628 -1.0000 -1.0000 2052920 1595298072.00 151.4708 59.9981 32.0000 1.9548 1.9564 403.4529 403.8569 0.0628 -1.0000 -1.0000 2052980 1595298072.10 151.4708 59.9981 32.0000 1.9552 1.9568 403.6909 404.0952 0.0628 -1.0000 -1.0000 2053060 1595298072.20 151.4708 59.9981 32.0000 1.9575 1.9591 403.6151 404.0197 0.0629 -1.0000 -1.0000 2053120 1595298072.30 151.4708 59.9981 32.0000 1.9579 1.9595 403.4589 403.8638 0.0630 -1.0000 -1.0000 2053249 1595298072.40 151.7808 59.9981 32.0000 1.9563 1.9579 403.3903 403.7948 0.0629 -1.0000 -1.0000 2053320 1595298072.50 151.7808 59.9981 32.0000 1.9567 1.9584 403.7864 404.1911 0.0629 -1.0000 -1.0000 2053379 1595298072.60 151.7808 59.9981 32.0000 1.9561 1.9578 403.7199 404.1252 0.0630 -1.0000 -1.0000 2053449 1595298072.70 151.7808 59.9981 32.0000 1.9580 1.9597 403.5418 403.9468 0.0629 -1.0000 -1.0000 2053519 1595298072.80 151.7808 59.9981 32.0000 1.9573 1.9589 403.2797 403.6833 0.0627 -1.0000 -1.0000 2053739 1595298072.90 151.7808 59.9981 32.0000 1.9553 1.9569 403.2318 403.6356 0.0629 -1.0000 -1.0000 2053819 1595298073.00 151.5084 59.9981 32.0000 1.9544 1.9560 403.3982 403.8030 0.0629 -1.0000 -1.0000 2053879 1595298073.10 151.4283 59.9981 32.0000 1.9536 1.9552 403.5285 403.9330 0.0629 -1.0000 -1.0000 2053939 1595298073.20 151.4283 59.9981 32.0000 1.9542 1.9558 403.7264 404.1312 0.0629 -1.0000 -1.0000 2054009 1595298073.30 151.4283 59.9981 32.0000 1.9561 1.9577 403.4022 403.8068 0.0629 -1.0000 -1.0000 2054449 1595298073.40 151.4283 59.9981 32.0000 1.9553 1.9569 403.2028 403.6061 0.0628 -1.0000 -1.0000 2054509 1595298073.50 151.4283 59.9981 32.0000 1.9547 1.9563 403.6286 404.0329 0.0629 -1.0000 -1.0000 2054589 1595298073.60 151.5005 59.9981 32.0000 1.9544 1.9560 403.6260 404.0302 0.0627 -1.0000 -1.0000 2054649 1595298073.70 151.5005 59.9981 32.0000 1.9549 1.9565 403.7515 404.1571 0.0630 -1.0000 -1.0000 2054709 1595298073.80 151.5005 59.9981 32.0000 1.9552 1.9568 403.6134 404.0171 0.0627 -1.0000 -1.0000 2054959 1595298073.90 151.5005 59.9981 32.0000 1.9562 1.9578 403.4822 403.8868 0.0629 -1.0000 -1.0000 2055029 1595298074.00 151.5005 59.9981 32.0000 1.9575 1.9592 403.2191 403.6225 0.0627 -1.0000 -1.0000 2055089 1595298074.10 151.5005 59.9981 32.0000 1.9568 1.9584 403.3909 403.7939 0.0627 -1.0000 -1.0000 2055159 1595298074.20 151.4408 59.9981 32.0000 1.9549 1.9565 403.4361 403.8400 0.0628 -1.0000 -1.0000 2055219 1595298074.30 151.4408 59.9981 32.0000 1.9545 1.9561 403.6349 404.0398 0.0629 -1.0000 -1.0000 2055489 1595298074.40 151.4408 59.9981 32.0000 1.9547 1.9563 403.6184 404.0228 0.0629 -1.0000 -1.0000 2055549 1595298074.50 151.4408 59.9981 32.0000 1.9557 1.9573 403.6277 404.0323 0.0629 -1.0000 -1.0000 2055609 1595298074.60 151.4408 59.9981 32.0000 1.9569 1.9585 403.2185 403.6229 0.0628 -1.0000 -1.0000 2055689 1595298074.70 151.4408 59.9981 32.0000 1.9574 1.9590 403.4625 403.8659 0.0627 -1.0000 -1.0000 2055748 1595298074.80 151.4408 59.9981 32.0000 1.9564 1.9580 403.5711 403.9748 0.0627 -1.0000 -1.0000 2055929 1595298074.90 151.4386 59.9985 32.0000 1.9560 1.9576 403.7155 404.1200 0.0630 -1.0000 -1.0000 2055998 1595298075.00 151.4386 59.9985 32.0000 1.9555 1.9572 403.4252 403.8306 0.0630 -1.0000 -1.0000 2056068 1595298075.10 151.4386 59.9985 32.0000 1.9582 1.9598 403.1909 403.5945 0.0629 -1.0000 -1.0000 2056129 1595298075.20 151.4386 59.9985 32.0000 1.9581 1.9597 403.1331 403.5368 0.0628 -1.0000 -1.0000 2056199 1595298075.30 151.5349 59.9985 32.0000 1.9573 1.9589 403.6564 404.0613 0.0630 -1.0000 -1.0000 2056258 1595298075.40 151.5349 59.9985 32.0000 1.9551 1.9567 403.6999 404.1054 0.0630 -1.0000 -1.0000 2056328 1595298075.50 151.5349 59.9985 32.0000 1.9565 1.9581 403.4471 403.8506 0.0627 -1.0000 -1.0000 2056398 1595298075.60 151.5349 59.9985 32.0000 1.9565 1.9581 403.1937 403.5982 0.0629 -1.0000 -1.0000 2056458 1595298075.70 151.5349 59.9985 32.0000 1.9540 1.9556 403.6224 404.0255 0.0627 -1.0000 -1.0000 2056518 1595298075.80 151.3148 59.9985 32.0000 1.9539 1.9555 403.6876 404.0913 0.0628 -1.0000 -1.0000 2056958 1595298075.90 151.3148 59.9985 32.0000 1.9545 1.9561 403.5933 403.9970 0.0628 -1.0000 -1.0000 2057028 1595298076.00 151.3148 59.9985 32.0000 1.9565 1.9581 403.3349 403.7388 0.0628 -1.0000 -1.0000 2057088 1595298076.10 151.3148 59.9985 32.0000 1.9569 1.9585 403.2130 403.6166 0.0628 -1.0000 -1.0000 2057158 1595298076.20 151.3148 59.9985 32.0000 1.9552 1.9569 403.2221 403.6262 0.0629 -1.0000 -1.0000 2057218 1595298076.30 151.3148 59.9985 32.0000 1.9559 1.9575 403.5321 403.9351 0.0626 -1.0000 -1.0000 2057298 1595298076.40 151.4366 59.9985 32.0000 1.9549 1.9565 403.5510 403.9543 0.0627 -1.0000 -1.0000 2057358 1595298076.50 151.4366 59.9985 32.0000 1.9562 1.9578 403.6396 404.0436 0.0629 -1.0000 -1.0000 2057418 1595298076.60 151.4366 59.9985 32.0000 1.9571 1.9587 403.5520 403.9554 0.0626 -1.0000 -1.0000 2057498 1595298076.70 151.4366 59.9985 32.0000 1.9568 1.9584 403.4921 403.8955 0.0628 -1.0000 -1.0000 2057558 1595298076.80 151.4366 59.9985 32.0000 1.9560 1.9576 403.1244 403.5284 0.0628 -1.0000 -1.0000 2057618 1595298076.90 151.4366 59.9985 32.0000 1.9548 1.9564 403.3995 403.8035 0.0629 -1.0000 -1.0000 2057748 1595298077.00 151.6861 59.9985 32.0000 1.9543 1.9559 403.5401 403.9454 0.0630 -1.0000 -1.0000 2057808 1595298077.10 151.6861 59.9985 32.0000 1.9559 1.9575 403.6906 404.0956 0.0629 -1.0000 -1.0000 2057868 1595298077.20 151.6861 59.9985 32.0000 1.9572 1.9588 403.3359 403.7405 0.0630 -1.0000 -1.0000 2057938 1595298077.30 151.6861 59.9985 32.0000 1.9570 1.9587 403.0887 403.4947 0.0630 -1.0000 -1.0000 2058008 1595298077.40 151.6861 59.9985 32.0000 1.9566 1.9582 403.3198 403.7230 0.0628 -1.0000 -1.0000 2058187 1595298077.50 151.6861 59.9985 32.0000 1.9537 1.9553 403.6055 404.0079 0.0626 -1.0000 -1.0000 2058267 1595298077.60 151.4149 59.9985 32.0000 1.9544 1.9560 403.6784 404.0824 0.0628 -1.0000 -1.0000 2058327 1595298077.70 151.2854 59.9985 32.0000 1.9546 1.9563 403.4675 403.8715 0.0628 -1.0000 -1.0000 2058387 1595298077.80 151.2854 59.9985 32.0000 1.9552 1.9568 403.3755 403.7799 0.0628 -1.0000 -1.0000 2058457 1595298077.90 151.2854 59.9985 32.0000 1.9535 1.9551 403.3223 403.7252 0.0626 -1.0000 -1.0000 2058737 1595298078.00 151.2854 59.9985 32.0000 1.9542 1.9558 403.4701 403.8744 0.0630 -1.0000 -1.0000 2058807 1595298078.10 151.2854 59.9985 32.0000 1.9543 1.9560 403.6218 404.0273 0.0630 -1.0000 -1.0000 2058877 1595298078.20 151.3560 59.9985 32.0000 1.9559 1.9575 403.6545 404.0595 0.0630 -1.0000 -1.0000 2058937 1595298078.30 151.3560 59.9985 32.0000 1.9561 1.9577 403.4419 403.8454 0.0627 -1.0000 -1.0000 2059007 1595298078.40 151.3560 59.9985 32.0000 1.9568 1.9584 403.4657 403.8693 0.0628 -1.0000 -1.0000 2059587 1595298078.50 151.3560 59.9985 32.0000 1.9551 1.9567 403.1212 403.5239 0.0627 -1.0000 -1.0000 2059647 1595298078.60 151.3560 59.9985 32.0000 1.9561 1.9577 403.2993 403.7025 0.0628 -1.0000 -1.0000 2059717 1595298078.70 151.5979 59.9985 32.0000 1.9554 1.9570 403.4578 403.8617 0.0628 -1.0000 -1.0000 2059787 1595298078.80 151.5979 59.9985 32.0000 1.9549 1.9565 403.4955 403.9000 0.0628 -1.0000 -1.0000 2059847 1595298078.90 151.5979 59.9985 32.0000 1.9562 1.9579 403.6653 404.0685 0.0627 -1.0000 -1.0000 2100486 1595298079.00 151.5979 59.9985 32.0000 1.9579 1.9595 403.2835 403.6877 0.0630 -1.0000 -1.0000 2100547 1595298079.10 151.5979 59.9985 32.0000 1.9573 1.9589 403.2193 403.6235 0.0628 -1.0000 -1.0000 2100607 1595298079.20 151.5809 59.9985 32.0000 1.9555 1.9571 403.4228 403.8259 0.0627 -1.0000 -1.0000 2100686 1595298079.30 151.5265 59.9985 32.0000 1.9537 1.9553 403.6100 404.0131 0.0626 -1.0000 -1.0000 2100746 1595298079.40 151.5265 59.9985 32.0000 1.9549 1.9565 403.4428 403.8464 0.0628 -1.0000 -1.0000 2100806 1595298079.50 151.5265 59.9985 32.0000 1.9541 1.9557 403.3925 403.7961 0.0628 -1.0000 -1.0000 2100876 1595298079.60 151.5265 59.9985 32.0000 1.9574 1.9590 403.2218 403.6261 0.0629 -1.0000 -1.0000 2100946 1595298079.70 151.5265 59.9985 32.0000 1.9569 1.9586 403.3372 403.7416 0.0629 -1.0000 -1.0000 2101006 1595298079.80 151.5531 59.9983 32.0000 1.9558 1.9574 403.6471 404.0507 0.0627 -1.0000 -1.0000 2101086 1595298079.90 151.5531 59.9983 32.0000 1.9555 1.9571 403.7074 404.1121 0.0629 -1.0000 -1.0000 2101146 1595298080.00 151.5531 59.9983 32.0000 1.9555 1.9571 403.5868 403.9908 0.0628 -1.0000 -1.0000 2101216 1595298080.10 151.5531 59.9983 32.0000 1.9566 1.9582 403.2472 403.6506 0.0627 -1.0000 -1.0000 2101286 1595298080.20 151.5531 59.9983 32.0000 1.9559 1.9576 403.2434 403.6470 0.0628 -1.0000 -1.0000 2101346 1595298080.30 151.5531 59.9983 32.0000 1.9553 1.9569 403.3207 403.7247 0.0629 -1.0000 -1.0000 2101416 1595298080.40 151.4441 59.9983 32.0000 1.9548 1.9564 403.5532 403.9585 0.0630 -1.0000 -1.0000 2101486 1595298080.50 151.4344 59.9983 32.0000 1.9548 1.9564 403.6322 404.0369 0.0629 -1.0000 -1.0000 2101546 1595298080.60 151.4344 59.9983 32.0000 1.9561 1.9577 403.5204 403.9239 0.0627 -1.0000 -1.0000 2101616 1595298080.70 151.4130 59.9983 32.0000 1.9561 1.9577 403.2985 403.7029 0.0629 -1.0000 -1.0000 2101676 1595298080.80 151.6617 59.9983 32.0000 1.9568 1.9584 403.4151 403.8186 0.0628 -1.0000 -1.0000 2101746 1595298080.90 151.6617 59.9983 32.0000 1.9551 1.9567 403.6204 404.0250 0.0629 -1.0000 -1.0000 2101816 1595298081.00 151.6617 59.9983 32.0000 1.9548 1.9564 403.6994 404.1034 0.0628 -1.0000 -1.0000 2101876 1595298081.10 151.6617 59.9983 32.0000 1.9542 1.9558 403.4490 403.8541 0.0630 -1.0000 -1.0000 2101936 1595298081.20 151.6617 59.9983 32.0000 1.9560 1.9576 403.0689 403.4738 0.0630 -1.0000 -1.0000 2102016 1595298081.30 151.6617 59.9983 32.0000 1.9581 1.9597 403.2131 403.6181 0.0630 -1.0000 -1.0000 2102076 1595298081.40 151.6617 59.9983 32.0000 1.9558 1.9575 403.4106 403.8156 0.0629 -1.0000 -1.0000 2102146 1595298081.50 151.6617 59.9983 32.0000 1.9544 1.9560 403.6149 404.0186 0.0627 -1.0000 -1.0000 2102226 1595298081.60 151.5854 59.9983 32.0000 1.9557 1.9573 403.5055 403.9095 0.0629 -1.0000 -1.0000 2102286 1595298081.70 151.4709 59.9983 32.0000 1.9568 1.9584 403.4520 403.8565 0.0628 -1.0000 -1.0000 2102345 1595298081.80 151.4709 59.9983 32.0000 1.9572 1.9589 403.2218 403.6257 0.0628 -1.0000 -1.0000 2102416 1595298081.90 151.4709 59.9983 32.0000 1.9553 1.9569 403.4214 403.8244 0.0626 -1.0000 -1.0000 2102485 1595298082.00 151.4709 59.9983 32.0000 1.9539 1.9555 403.5430 403.9467 0.0629 -1.0000 -1.0000 2103275 1595298082.10 151.4709 59.9983 32.0000 1.9548 1.9564 403.7345 404.1390 0.0628 -1.0000 -1.0000 2103345 1595298082.20 151.4487 59.9983 32.0000 1.9548 1.9564 403.4685 403.8727 0.0629 -1.0000 -1.0000 2103405 1595298082.30 151.4487 59.9983 32.0000 1.9557 1.9573 403.1122 403.5171 0.0630 -1.0000 -1.0000 2103475 1595298082.40 151.4487 59.9983 32.0000 1.9576 1.9592 403.4586 403.8637 0.0630 -1.0000 -1.0000 2103545 1595298082.50 151.4487 59.9983 32.0000 1.9570 1.9586 403.5703 403.9743 0.0627 -1.0000 -1.0000 2103715 1595298082.60 151.4487 59.9983 32.0000 1.9553 1.9569 403.6431 404.0480 0.0630 -1.0000 -1.0000 2103785 1595298082.70 151.4512 59.9983 32.0000 1.9571 1.9587 403.5342 403.9378 0.0627 -1.0000 -1.0000 2103855 1595298082.80 151.4726 59.9983 32.0000 1.9567 1.9583 403.4769 403.8798 0.0626 -1.0000 -1.0000 2103915 1595298082.90 151.4726 59.9983 32.0000 1.9578 1.9594 403.2949 403.6995 0.0629 -1.0000 -1.0000 2103985 1595298083.00 151.4726 59.9983 32.0000 1.9567 1.9583 403.2859 403.6896 0.0628 -1.0000 -1.0000 2104235 1595298083.10 151.4726 59.9983 32.0000 1.9565 1.9581 403.5430 403.9470 0.0628 -1.0000 -1.0000 2104295 1595298083.20 151.4726 59.9983 32.0000 1.9542 1.9558 403.7842 404.1889 0.0629 -1.0000 -1.0000 2104375 1595298083.30 151.6636 59.9983 32.0000 1.9554 1.9570 403.5499 403.9545 0.0629 -1.0000 -1.0000 2104435 1595298083.40 151.6636 59.9983 32.0000 1.9566 1.9583 403.1448 403.5487 0.0628 -1.0000 -1.0000 2104505 1595298083.50 151.6407 59.9983 32.0000 1.9567 1.9583 403.1862 403.5907 0.0629 -1.0000 -1.0000 2104694 1595298083.60 151.4925 59.9983 32.0000 1.9560 1.9576 403.4332 403.8363 0.0627 -1.0000 -1.0000 2104754 1595298083.70 151.4925 59.9983 32.0000 1.9540 1.9556 403.5686 403.9743 0.0632 -1.0000 -1.0000 2104824 1595298083.80 151.4925 59.9983 32.0000 1.9547 1.9563 403.5985 404.0029 0.0630 -1.0000 -1.0000 2104894 1595298083.90 151.4925 59.9983 32.0000 1.9555 1.9571 403.4463 403.8507 0.0628 -1.0000 -1.0000 2104954 1595298084.00 151.4925 59.9983 32.0000 1.9556 1.9572 403.3563 403.7601 0.0628 -1.0000 -1.0000 2105015 1595298084.10 151.4925 59.9983 32.0000 1.9559 1.9575 403.2026 403.6068 0.0629 -1.0000 -1.0000 2105094 1595298084.20 151.4925 59.9983 32.0000 1.9559 1.9575 403.4125 403.8164 0.0628 -1.0000 -1.0000 2105154 1595298084.30 151.4925 59.9983 32.0000 1.9544 1.9560 403.6353 404.0396 0.0629 -1.0000 -1.0000 2105224 1595298084.40 151.4522 59.9983 32.0000 1.9548 1.9564 403.4796 403.8839 0.0628 -1.0000 -1.0000 2105284 1595298084.50 151.3313 59.9983 32.0000 1.9576 1.9592 403.2230 403.6273 0.0630 -1.0000 -1.0000 2105354 1595298084.60 151.3313 59.9983 32.0000 1.9579 1.9595 403.1579 403.5618 0.0628 -1.0000 -1.0000 2105424 1595298084.70 151.3313 59.9983 32.0000 1.9549 1.9566 403.3419 403.7453 0.0627 -1.0000 -1.0000 2105484 1595298084.80 151.3313 59.9983 32.0000 1.9544 1.9561 403.5376 403.9415 0.0628 -1.0000 -1.0000 2105554 1595298084.90 151.3313 59.9983 32.0000 1.9549 1.9565 403.6236 404.0282 0.0629 -1.0000 -1.0000 2105624 1595298085.00 151.3313 59.9983 32.0000 1.9572 1.9588 403.5172 403.9218 0.0629 -1.0000 -1.0000 2105704 1595298085.10 151.6157 59.9986 32.0000 1.9569 1.9585 403.3596 403.7639 0.0629 -1.0000 -1.0000 2105764 1595298085.20 151.6157 59.9986 32.0000 1.9563 1.9579 403.3155 403.7190 0.0627 -1.0000 -1.0000 2105844 1595298085.30 151.6157 59.9986 32.0000 1.9551 1.9567 403.5708 403.9748 0.0628 -1.0000 -1.0000 2105904 1595298085.40 151.6157 59.9986 32.0000 1.9530 1.9546 403.7374 404.1421 0.0630 -1.0000 -1.0000 2105964 1595298085.50 151.6157 59.9986 32.0000 1.9548 1.9564 403.4436 403.8483 0.0628 -1.0000 -1.0000 2106034 1595298085.60 151.6157 59.9986 32.0000 1.9557 1.9573 403.1853 403.5881 0.0627 -1.0000 -1.0000 2106494 1595298085.70 151.5966 59.9986 32.0000 1.9557 1.9573 403.3167 403.7212 0.0628 -1.0000 -1.0000 2106554 1595298085.80 151.5873 59.9986 32.0000 1.9548 1.9564 403.3819 403.7850 0.0627 -1.0000 -1.0000 2106624 1595298085.90 151.5873 59.9986 32.0000 1.9547 1.9563 403.6031 404.0067 0.0628 -1.0000 -1.0000 2106694 1595298086.00 151.5873 59.9986 32.0000 1.9550 1.9566 403.4779 403.8836 0.0631 -1.0000 -1.0000 2106754 1595298086.10 151.5873 59.9986 32.0000 1.9548 1.9564 403.3226 403.7281 0.0631 -1.0000 -1.0000 2107244 1595298086.20 151.5837 59.9986 32.0000 1.9556 1.9572 403.4024 403.8060 0.0628 -1.0000 -1.0000 2107304 1595298086.30 151.5381 59.9986 32.0000 1.9566 1.9582 403.2015 403.6068 0.0631 -1.0000 -1.0000 2107374 1595298086.40 151.5381 59.9986 32.0000 1.9571 1.9587 403.3021 403.7066 0.0629 -1.0000 -1.0000 2107444 1595298086.50 151.5381 59.9986 32.0000 1.9560 1.9577 403.5533 403.9579 0.0628 -1.0000 -1.0000 2107504 1595298086.60 151.5381 59.9986 32.0000 1.9557 1.9574 403.5813 403.9856 0.0629 -1.0000 -1.0000 2107764 1595298086.70 151.5381 59.9986 32.0000 1.9560 1.9576 403.2991 403.7030 0.0628 -1.0000 -1.0000 2107834 1595298086.80 151.5381 59.9986 32.0000 1.9572 1.9588 403.2166 403.6203 0.0628 -1.0000 -1.0000 2107894 1595298086.90 151.4575 59.9986 32.0000 1.9565 1.9581 403.2612 403.6651 0.0629 -1.0000 -1.0000 2107964 1595298087.00 151.4575 59.9986 32.0000 1.9552 1.9568 403.6062 404.0095 0.0627 -1.0000 -1.0000 2108034 1595298087.10 151.4575 59.9986 32.0000 1.9558 1.9574 403.5978 404.0016 0.0628 -1.0000 -1.0000 2108204 1595298087.20 151.4575 59.9986 32.0000 1.9553 1.9569 403.6184 404.0234 0.0630 -1.0000 -1.0000 2108284 1595298087.30 151.4622 59.9986 32.0000 1.9567 1.9583 403.5117 403.9154 0.0628 -1.0000 -1.0000 2108344 1595298087.40 151.4771 59.9986 32.0000 1.9586 1.9602 403.1603 403.5654 0.0632 -1.0000 -1.0000 2108414 1595298087.50 151.4771 59.9986 32.0000 1.9565 1.9582 403.2108 403.6150 0.0628 -1.0000 -1.0000 2108483 1595298087.60 151.4771 59.9986 32.0000 1.9572 1.9588 403.3341 403.7379 0.0629 -1.0000 -1.0000 2108543 1595298087.70 151.4771 59.9986 32.0000 1.9555 1.9571 403.5309 403.9360 0.0630 -1.0000 -1.0000 2108613 1595298087.80 151.4771 59.9986 32.0000 1.9561 1.9577 403.4655 403.8679 0.0626 -1.0000 -1.0000 2108683 1595298087.90 151.5013 59.9986 32.0000 1.9587 1.9603 403.2776 403.6810 0.0628 -1.0000 -1.0000 2108743 1595298088.00 151.5013 59.9986 32.0000 1.9566 1.9583 403.1944 403.5986 0.0629 -1.0000 -1.0000 2108803 1595298088.10 151.5013 59.9986 32.0000 1.9549 1.9565 403.4774 403.8828 0.0630 -1.0000 -1.0000 2110033 1595298088.20 151.5013 59.9986 32.0000 1.9528 1.9544 403.4967 403.9010 0.0629 -1.0000 -1.0000 2110093 1595298088.30 151.5013 59.9986 32.0000 1.9527 1.9543 403.4988 403.9036 0.0629 -1.0000 -1.0000 2110173 1595298088.40 151.4089 59.9986 32.0000 1.9546 1.9562 403.4896 403.8939 0.0628 -1.0000 -1.0000 2110233 1595298088.50 151.3104 59.9986 32.0000 1.9550 1.9566 403.2136 403.6168 0.0627 -1.0000 -1.0000 2110292 1595298088.60 151.3104 59.9986 32.0000 1.9555 1.9571 403.0504 403.4548 0.0629 -1.0000 -1.0000 2110362 1595298088.70 151.3104 59.9986 32.0000 1.9557 1.9573 403.3151 403.7186 0.0628 -1.0000 -1.0000 2110433 1595298088.80 151.3104 59.9986 32.0000 1.9547 1.9563 403.5917 403.9960 0.0629 -1.0000 -1.0000 2110492 1595298088.90 151.3104 59.9986 32.0000 1.9571 1.9587 403.3868 403.7906 0.0628 -1.0000 -1.0000 2110562 1595298089.00 151.6330 59.9986 32.0000 1.9583 1.9599 403.1884 403.5920 0.0628 -1.0000 -1.0000 2110622 1595298089.10 151.7447 59.9986 32.0000 1.9573 1.9589 402.9920 403.3955 0.0628 -1.0000 -1.0000 2110692 1595298089.20 151.7447 59.9986 32.0000 1.9552 1.9569 403.6715 404.0756 0.0629 -1.0000 -1.0000 2110762 1595298089.30 151.7447 59.9986 32.0000 1.9566 1.9582 403.6343 404.0390 0.0629 -1.0000 -1.0000 2110822 1595298089.40 151.7447 59.9986 32.0000 1.9569 1.9585 403.6182 404.0225 0.0628 -1.0000 -1.0000 2110882 1595298089.50 151.7447 59.9986 32.0000 1.9583 1.9599 403.3801 403.7836 0.0628 -1.0000 -1.0000 2110962 1595298089.60 151.3826 60.0004 32.0000 1.9562 1.9578 403.0947 403.4983 0.0628 -1.0000 -1.0000 2111022 1595298089.70 151.3826 60.0004 32.0000 1.9548 1.9564 403.0981 403.5012 0.0627 -1.0000 -1.0000 2111082 1595298089.80 151.3826 60.0004 32.0000 1.9563 1.9579 403.4153 403.8184 0.0627 -1.0000 -1.0000 2111162 1595298089.90 151.3826 60.0004 32.0000 1.9567 1.9583 403.3349 403.7387 0.0629 -1.0000 -1.0000 2111222 1595298090.00 151.3826 60.0004 32.0000 1.9572 1.9588 403.1536 403.5580 0.0628 -1.0000 -1.0000 2111282 1595298090.10 151.3826 60.0004 32.0000 1.9565 1.9581 403.1437 403.5465 0.0628 -1.0000 -1.0000 2111362 1595298090.20 151.3826 60.0004 32.0000 1.9546 1.9562 403.6334 404.0380 0.0629 -1.0000 -1.0000 2111422 1595298090.30 151.3826 60.0004 32.0000 1.9551 1.9567 403.6277 404.0321 0.0628 -1.0000 -1.0000 2111492 1595298090.40 151.3826 60.0004 32.0000 1.9561 1.9577 403.5575 403.9610 0.0627 -1.0000 -1.0000 2111552 1595298090.50 151.3826 60.0004 32.0000 1.9563 1.9579 403.2856 403.6902 0.0629 -1.0000 -1.0000 2111622 1595298090.60 151.3826 60.0004 32.0000 1.9582 1.9598 403.3263 403.7305 0.0629 -1.0000 -1.0000 2111692 1595298090.70 151.3826 60.0004 32.0000 1.9560 1.9576 403.3565 403.7621 0.0632 -1.0000 -1.0000 2111752 1595298090.80 151.3290 60.0004 32.0000 1.9554 1.9570 403.4359 403.8410 0.0629 -1.0000 -1.0000 2111822 1595298090.90 151.3142 60.0004 32.0000 1.9554 1.9570 403.4907 403.8947 0.0628 -1.0000 -1.0000 2111892 1595298091.00 151.3142 60.0004 32.0000 1.9546 1.9562 403.5120 403.9169 0.0630 -1.0000 -1.0000 2111952 1595298091.10 151.3142 60.0004 32.0000 1.9575 1.9591 403.1525 403.5562 0.0629 -1.0000 -1.0000 2112012 1595298091.20 151.3142 60.0004 32.0000 1.9581 1.9598 403.1704 403.5742 0.0628 -1.0000 -1.0000 2112091 1595298091.30 151.3142 60.0004 32.0000 1.9566 1.9583 403.3838 403.7875 0.0628 -1.0000 -1.0000 2112151 1595298091.40 151.3142 60.0004 32.0000 1.9559 1.9575 403.6176 404.0224 0.0629 -1.0000 -1.0000 2112221 1595298091.50 151.3142 60.0004 32.0000 1.9560 1.9576 403.5842 403.9892 0.0630 -1.0000 -1.0000 2112291 1595298091.60 151.4604 60.0004 32.0000 1.9565 1.9581 403.6196 404.0236 0.0628 -1.0000 -1.0000 2112351 1595298091.70 151.6169 60.0004 32.0000 1.9588 1.9604 403.3198 403.7237 0.0628 -1.0000 -1.0000 2112801 1595298091.80 151.6169 60.0004 32.0000 1.9566 1.9582 403.2717 403.6765 0.0630 -1.0000 -1.0000 2112871 1595298091.90 151.5230 60.0004 32.0000 1.9559 1.9575 403.2390 403.6431 0.0628 -1.0000 -1.0000 2112941 1595298092.00 151.5230 60.0004 32.0000 1.9537 1.9553 403.4245 403.8287 0.0629 -1.0000 -1.0000 2113001 1595298092.10 151.5230 60.0004 32.0000 1.9560 1.9577 403.3911 403.7961 0.0630 -1.0000 -1.0000 2113071 1595298092.20 151.5230 60.0004 32.0000 1.9577 1.9593 403.4182 403.8223 0.0629 -1.0000 -1.0000 2113201 1595298092.30 151.5230 60.0004 32.0000 1.9581 1.9597 403.1622 403.5667 0.0630 -1.0000 -1.0000 2113271 1595298092.40 151.5230 60.0004 32.0000 1.9565 1.9581 403.5465 403.9512 0.0629 -1.0000 -1.0000 2113331 1595298092.50 151.6200 60.0004 32.0000 1.9548 1.9564 403.6439 404.0488 0.0630 -1.0000 -1.0000 2113401 1595298092.60 151.6200 60.0004 32.0000 1.9559 1.9575 403.5252 403.9296 0.0628 -1.0000 -1.0000 2113471 1595298092.70 151.6200 60.0004 32.0000 1.9576 1.9592 403.2903 403.6939 0.0628 -1.0000 -1.0000 2113531 1595298092.80 151.6200 60.0004 32.0000 1.9567 1.9583 403.3858 403.7903 0.0630 -1.0000 -1.0000 2113591 1595298092.90 151.6200 60.0004 32.0000 1.9551 1.9568 403.6908 404.0956 0.0628 -1.0000 -1.0000 2113661 1595298093.00 151.5513 60.0004 32.0000 1.9543 1.9560 403.7510 404.1548 0.0628 -1.0000 -1.0000 2113731 1595298093.10 151.4667 60.0004 32.0000 1.9541 1.9558 403.5486 403.9535 0.0629 -1.0000 -1.0000 2113791 1595298093.20 151.4667 60.0004 32.0000 1.9563 1.9579 403.2214 403.6253 0.0628 -1.0000 -1.0000 2114280 1595298093.30 151.4667 60.0004 32.0000 1.9565 1.9581 403.0681 403.4726 0.0629 -1.0000 -1.0000 2114340 1595298093.40 151.4667 60.0004 32.0000 1.9548 1.9564 403.1880 403.5922 0.0629 -1.0000 -1.0000 2114400 1595298093.50 151.4667 60.0004 32.0000 1.9544 1.9560 403.4853 403.8892 0.0629 -1.0000 -1.0000 2114480 1595298093.60 151.4578 60.0004 32.0000 1.9562 1.9578 403.4532 403.8585 0.0629 -1.0000 -1.0000 2114540 1595298093.70 151.4578 60.0004 32.0000 1.9571 1.9587 403.4425 403.8465 0.0629 -1.0000 -1.0000 2114720 1595298093.80 151.4578 60.0004 32.0000 1.9579 1.9596 403.4094 403.8122 0.0627 -1.0000 -1.0000 2114790 1595298093.90 151.4578 60.0004 32.0000 1.9569 1.9585 403.1587 403.5628 0.0629 -1.0000 -1.0000 2114860 1595298094.00 151.4578 60.0004 32.0000 1.9558 1.9574 403.2517 403.6560 0.0629 -1.0000 -1.0000 2114920 1595298094.10 151.4578 60.0004 32.0000 1.9548 1.9564 403.4097 403.8132 0.0627 -1.0000 -1.0000 2114990 1595298094.20 151.4578 60.0004 32.0000 1.9546 1.9562 403.3212 403.7244 0.0628 -1.0000 -1.0000 2115220 1595298094.30 151.5186 60.0004 32.0000 1.9553 1.9570 403.4235 403.8283 0.0629 -1.0000 -1.0000 2115290 1595298094.40 151.5407 60.0004 32.0000 1.9585 1.9601 403.4951 403.8988 0.0628 -1.0000 -1.0000 2115350 1595298094.50 151.5407 60.0004 32.0000 1.9588 1.9604 403.2406 403.6457 0.0630 -1.0000 -1.0000 2115420 1595298094.60 151.5407 60.0004 32.0000 1.9568 1.9584 403.5906 403.9945 0.0628 -1.0000 -1.0000 2115490 1595298094.70 151.4659 60.0013 32.0000 1.9556 1.9572 403.7473 404.1517 0.0628 -1.0000 -1.0000 2115550 1595298094.80 151.4659 60.0013 32.0000 1.9560 1.9576 403.6635 404.0689 0.0631 -1.0000 -1.0000 2115730 1595298094.90 151.4659 60.0013 32.0000 1.9564 1.9580 403.5102 403.9150 0.0628 -1.0000 -1.0000 2115810 1595298095.00 151.4659 60.0013 32.0000 1.9574 1.9590 403.2715 403.6747 0.0628 -1.0000 -1.0000 2115880 1595298095.10 151.4659 60.0013 32.0000 1.9561 1.9577 403.2927 403.6960 0.0627 -1.0000 -1.0000 2115950 1595298095.20 151.4659 60.0013 32.0000 1.9542 1.9558 403.4594 403.8631 0.0628 -1.0000 -1.0000 2116020 1595298095.30 151.5436 60.0013 32.0000 1.9543 1.9559 403.5604 403.9641 0.0628 -1.0000 -1.0000 2116510 1595298095.40 151.5436 60.0013 32.0000 1.9546 1.9562 403.4839 403.8889 0.0630 -1.0000 -1.0000 2116570 1595298095.50 151.5436 60.0013 32.0000 1.9555 1.9571 403.3408 403.7455 0.0630 -1.0000 -1.0000 2116640 1595298095.60 151.5436 60.0013 32.0000 1.9569 1.9585 403.2189 403.6224 0.0628 -1.0000 -1.0000 2116700 1595298095.70 151.5436 60.0013 32.0000 1.9573 1.9589 403.2953 403.7005 0.0630 -1.0000 -1.0000 2116770 1595298095.80 151.5436 60.0013 32.0000 1.9558 1.9574 403.4586 403.8634 0.0630 -1.0000 -1.0000 2116839 1595298095.90 151.4485 60.0013 32.0000 1.9553 1.9569 403.6411 404.0461 0.0630 -1.0000 -1.0000 2116900 1595298096.00 151.4485 60.0013 32.0000 1.9552 1.9568 403.7013 404.1068 0.0629 -1.0000 -1.0000 2116969 1595298096.10 151.4485 60.0013 32.0000 1.9553 1.9569 403.3455 403.7498 0.0629 -1.0000 -1.0000 2117040 1595298096.20 151.4485 60.0013 32.0000 1.9562 1.9578 403.2142 403.6196 0.0630 -1.0000 -1.0000 2117100 1595298096.30 151.4485 60.0013 32.0000 1.9559 1.9575 403.0712 403.4752 0.0629 -1.0000 -1.0000 2117239 1595298096.40 151.4147 60.0013 32.0000 1.9563 1.9579 403.2226 403.6262 0.0628 -1.0000 -1.0000 2117299 1595298096.50 151.4054 60.0013 32.0000 1.9557 1.9573 403.7833 404.1879 0.0629 -1.0000 -1.0000 2117359 1595298096.60 151.4054 60.0013 32.0000 1.9553 1.9569 403.5220 403.9270 0.0630 -1.0000 -1.0000 2117439 1595298096.70 151.4054 60.0013 32.0000 1.9569 1.9585 403.1727 403.5768 0.0628 -1.0000 -1.0000 2117499 1595298096.80 151.4054 60.0013 32.0000 1.9571 1.9587 403.1199 403.5222 0.0626 -1.0000 -1.0000 2117979 1595298096.90 151.4054 60.0013 32.0000 1.9563 1.9579 403.4205 403.8239 0.0628 -1.0000 -1.0000 2118049 1595298097.00 151.3662 60.0013 32.0000 1.9556 1.9572 403.6249 404.0292 0.0628 -1.0000 -1.0000 2118109 1595298097.10 151.3662 60.0013 32.0000 1.9543 1.9559 403.5230 403.9276 0.0630 -1.0000 -1.0000 2118169 1595298097.20 151.3662 60.0013 32.0000 1.9542 1.9558 403.4417 403.8470 0.0630 -1.0000 -1.0000 2118249 1595298097.30 151.3662 60.0013 32.0000 1.9566 1.9582 403.3093 403.7138 0.0629 -1.0000 -1.0000 2118489 1595298097.40 151.3662 60.0013 32.0000 1.9558 1.9574 403.1693 403.5732 0.0628 -1.0000 -1.0000 2118549 1595298097.50 151.3662 60.0013 32.0000 1.9569 1.9586 403.3216 403.7256 0.0628 -1.0000 -1.0000 2118619 1595298097.60 151.3662 60.0013 32.0000 1.9549 1.9565 403.7049 404.1080 0.0627 -1.0000 -1.0000 2118679 1595298097.70 151.3662 60.0013 32.0000 1.9544 1.9560 403.6567 404.0604 0.0628 -1.0000 -1.0000 2118749 1595298097.80 151.6883 60.0013 32.0000 1.9544 1.9560 403.3935 403.7981 0.0629 -1.0000 -1.0000 2118988 1595298097.90 151.6883 60.0013 32.0000 1.9577 1.9593 403.2952 403.6994 0.0628 -1.0000 -1.0000 2119048 1595298098.00 151.6883 60.0013 32.0000 1.9565 1.9581 403.2108 403.6143 0.0628 -1.0000 -1.0000 2119109 1595298098.10 151.6883 60.0013 32.0000 1.9559 1.9575 403.2362 403.6394 0.0628 -1.0000 -1.0000 2119188 1595298098.20 151.3257 60.0013 32.0000 1.9549 1.9565 403.5249 403.9291 0.0629 -1.0000 -1.0000 2119248 1595298098.30 151.3257 60.0013 32.0000 1.9548 1.9564 403.4610 403.8653 0.0629 -1.0000 -1.0000 2119768 1595298098.40 151.3257 60.0013 32.0000 1.9563 1.9579 403.4440 403.8477 0.0629 -1.0000 -1.0000 2119838 1595298098.50 151.3257 60.0013 32.0000 1.9576 1.9592 403.2102 403.6150 0.0630 -1.0000 -1.0000 2119898 1595298098.60 151.3257 60.0013 32.0000 1.9567 1.9583 403.2110 403.6154 0.0629 -1.0000 -1.0000 2119968 1595298098.70 151.3495 60.0013 32.0000 1.9541 1.9557 403.5179 403.9224 0.0629 -1.0000 -1.0000 2120028 1595298098.80 151.3662 60.0013 32.0000 1.9553 1.9569 403.5759 403.9800 0.0628 -1.0000 -1.0000 2120098 1595298098.90 151.3662 60.0013 32.0000 1.9556 1.9573 403.5117 403.9167 0.0629 -1.0000 -1.0000 2120168 1595298099.00 151.3662 60.0013 32.0000 1.9577 1.9593 403.3579 403.7615 0.0627 -1.0000 -1.0000 2120228 1595298099.10 151.3662 60.0013 32.0000 1.9572 1.9588 403.0807 403.4845 0.0629 -1.0000 -1.0000 2120288 1595298099.20 151.3662 60.0013 32.0000 1.9554 1.9570 403.5365 403.9411 0.0629 -1.0000 -1.0000 2120368 1595298099.30 151.6332 60.0013 32.0000 1.9546 1.9562 403.6970 404.1019 0.0630 -1.0000 -1.0000 2120458 1595298099.40 151.6332 60.0013 32.0000 1.9559 1.9575 403.5553 403.9595 0.0628 -1.0000 -1.0000 2120528 1595298099.50 151.6332 60.0013 32.0000 1.9577 1.9594 403.3602 403.7643 0.0629 -1.0000 -1.0000 2120598 1595298099.60 151.6332 60.0013 32.0000 1.9561 1.9577 403.1874 403.5917 0.0630 -1.0000 -1.0000 2120658 1595298099.70 151.6332 60.0013 32.0000 1.9558 1.9575 403.5519 403.9554 0.0627 -1.0000 -1.0000 2120718 1595298099.80 151.6332 60.0013 32.0000 1.9570 1.9586 403.3384 403.7416 0.0627 -1.0000 -1.0000 2120798 1595298099.90 151.3474 60.0003 32.0000 1.9582 1.9598 403.1347 403.5378 0.0628 -1.0000 -1.0000 2120977 1595298100.00 151.3474 60.0003 32.0000 1.9578 1.9594 403.0705 403.4741 0.0629 -1.0000 -1.0000 2121038 1595298100.10 151.3474 60.0003 32.0000 1.9562 1.9578 403.3950 403.8002 0.0630 -1.0000 -1.0000 2121108 1595298100.20 151.3474 60.0003 32.0000 1.9546 1.9562 403.6149 404.0195 0.0629 -1.0000 -1.0000 2121177 1595298100.30 151.3474 60.0003 32.0000 1.9543 1.9559 403.6398 404.0443 0.0629 -1.0000 -1.0000 2121247 1595298100.40 151.3474 60.0003 32.0000 1.9534 1.9550 403.7207 404.1257 0.0629 -1.0000 -1.0000 2121487 1595298100.50 151.3906 60.0003 32.0000 1.9566 1.9582 403.4373 403.8400 0.0626 -1.0000 -1.0000 2121547 1595298100.60 151.4541 60.0003 32.0000 1.9577 1.9593 403.4532 403.8565 0.0628 -1.0000 -1.0000 2121617 1595298100.70 151.4541 60.0003 32.0000 1.9576 1.9592 403.2873 403.6916 0.0629 -1.0000 -1.0000 2121677 1595298100.80 151.4541 60.0003 32.0000 1.9568 1.9584 403.4080 403.8121 0.0629 -1.0000 -1.0000 2121747 1595298100.90 151.4541 60.0003 32.0000 1.9561 1.9577 403.6842 404.0891 0.0630 -1.0000 -1.0000 2122477 1595298101.00 151.4541 60.0003 32.0000 1.9559 1.9575 403.8714 404.2771 0.0630 -1.0000 -1.0000 2122547 1595298101.10 151.4541 60.0003 32.0000 1.9558 1.9575 403.5984 404.0033 0.0629 -1.0000 -1.0000 2122607 1595298101.20 151.4541 60.0003 32.0000 1.9565 1.9581 403.3080 403.7129 0.0630 -1.0000 -1.0000 2122677 1595298101.30 151.6285 60.0003 32.0000 1.9558 1.9574 403.5969 404.0026 0.0630 -1.0000 -1.0000 2122737 1595298101.40 151.6285 60.0003 32.0000 1.9540 1.9556 403.7613 404.1666 0.0630 -1.0000 -1.0000 2122807 1595298101.50 151.6285 60.0003 32.0000 1.9558 1.9575 403.7067 404.1118 0.0629 -1.0000 -1.0000 2122877 1595298101.60 151.6285 60.0003 32.0000 1.9561 1.9577 403.4040 403.8082 0.0629 -1.0000 -1.0000 2122937 1595298101.70 151.6285 60.0003 32.0000 1.9575 1.9591 403.2133 403.6175 0.0628 -1.0000 -1.0000 2122996 1595298101.80 151.6681 60.0003 32.0000 1.9564 1.9580 403.2127 403.6166 0.0629 -1.0000 -1.0000 2123076 1595298101.90 151.6681 60.0003 32.0000 1.9554 1.9570 403.4226 403.8264 0.0628 -1.0000 -1.0000 2123206 1595298102.00 151.6681 60.0003 32.0000 1.9552 1.9568 403.7230 404.1270 0.0628 -1.0000 -1.0000 2123276 1595298102.10 151.6681 60.0003 32.0000 1.9561 1.9577 403.6955 404.1003 0.0629 -1.0000 -1.0000 2123346 1595298102.20 151.6681 60.0003 32.0000 1.9559 1.9575 403.3901 403.7942 0.0628 -1.0000 -1.0000 2123406 1595298102.30 151.6681 60.0003 32.0000 1.9575 1.9591 403.1629 403.5670 0.0630 -1.0000 -1.0000 2123476 1595298102.40 151.6727 60.0003 32.0000 1.9565 1.9581 403.1927 403.5961 0.0627 -1.0000 -1.0000 2123546 1595298102.50 151.6816 60.0003 32.0000 1.9564 1.9580 403.2218 403.6249 0.0627 -1.0000 -1.0000 2123606 1595298102.60 151.6816 60.0003 32.0000 1.9559 1.9575 403.6020 404.0062 0.0629 -1.0000 -1.0000 2123676 1595298102.70 151.6816 60.0003 32.0000 1.9545 1.9561 403.7386 404.1429 0.0629 -1.0000 -1.0000 2123736 1595298102.80 151.6816 60.0003 32.0000 1.9561 1.9577 403.4476 403.8521 0.0629 -1.0000 -1.0000 2123806 1595298102.90 151.6816 60.0003 32.0000 1.9585 1.9601 403.4157 403.8196 0.0628 -1.0000 -1.0000 2124246 1595298103.00 151.6816 60.0003 32.0000 1.9572 1.9588 403.3967 403.8002 0.0627 -1.0000 -1.0000 2124306 1595298103.10 151.6816 60.0003 32.0000 1.9554 1.9570 403.6693 404.0736 0.0629 -1.0000 -1.0000 2124366 1595298103.20 151.6816 60.0003 32.0000 1.9553 1.9569 403.6099 404.0136 0.0628 -1.0000 -1.0000 2124446 1595298103.30 151.6816 60.0003 32.0000 1.9556 1.9572 403.4963 403.9013 0.0630 -1.0000 -1.0000 2124506 1595298103.40 151.6816 60.0003 32.0000 1.9583 1.9599 403.2565 403.6615 0.0630 -1.0000 -1.0000 2124566 1595298103.50 151.6803 60.0003 32.0000 1.9552 1.9568 403.2035 403.6081 0.0630 -1.0000 -1.0000 2124646 1595298103.60 151.5900 60.0003 32.0000 1.9556 1.9572 403.3723 403.7774 0.0630 -1.0000 -1.0000 2124706 1595298103.70 151.5900 60.0003 32.0000 1.9549 1.9565 403.6380 404.0419 0.0627 -1.0000 -1.0000 2124766 1595298103.80 151.5900 60.0003 32.0000 1.9554 1.9570 403.5394 403.9427 0.0628 -1.0000 -1.0000 2124846 1595298103.90 151.5900 60.0003 32.0000 1.9571 1.9587 403.5073 403.9119 0.0629 -1.0000 -1.0000 2124916 1595298104.00 151.5900 60.0003 32.0000 1.9567 1.9583 403.0305 403.4346 0.0629 -1.0000 -1.0000 2124976 1595298104.10 151.5900 60.0003 32.0000 1.9563 1.9579 403.2996 403.7037 0.0628 -1.0000 -1.0000 2125046 1595298104.20 151.3474 60.0005 32.0000 1.9564 1.9580 403.7444 404.1489 0.0629 -1.0000 -1.0000 2125116 1595298104.30 151.3474 60.0005 32.0000 1.9561 1.9577 403.3973 403.8022 0.0630 -1.0000 -1.0000 2125186 1595298104.40 151.3474 60.0005 32.0000 1.9571 1.9587 403.1691 403.5725 0.0628 -1.0000 -1.0000 2125246 1595298104.50 151.3474 60.0005 32.0000 1.9547 1.9563 403.2510 403.6543 0.0627 -1.0000 -1.0000 2125495 1595298104.60 151.3474 60.0005 32.0000 1.9544 1.9560 403.5189 403.9228 0.0629 -1.0000 -1.0000 2125565 1595298104.70 151.3474 60.0005 32.0000 1.9546 1.9562 403.4882 403.8928 0.0628 -1.0000 -1.0000 2125625 1595298104.80 151.3474 60.0005 32.0000 1.9552 1.9568 403.6421 404.0463 0.0629 -1.0000 -1.0000 2125695 1595298104.90 151.3474 60.0005 32.0000 1.9562 1.9578 403.4236 403.8287 0.0630 -1.0000 -1.0000 2125765 1595298105.00 151.3474 60.0005 32.0000 1.9567 1.9583 403.2485 403.6529 0.0629 -1.0000 -1.0000 2126605 1595298105.10 151.3474 60.0005 32.0000 1.9565 1.9581 403.0898 403.4934 0.0628 -1.0000 -1.0000 2126675 1595298105.20 151.3474 60.0005 32.0000 1.9557 1.9573 403.2573 403.6610 0.0628 -1.0000 -1.0000 2126745 1595298105.30 151.3474 60.0005 32.0000 1.9553 1.9569 403.6906 404.0952 0.0630 -1.0000 -1.0000 2126805 1595298105.40 151.5036 60.0005 32.0000 1.9560 1.9576 403.6021 404.0051 0.0626 -1.0000 -1.0000 2126865 1595298105.50 151.5036 60.0005 32.0000 1.9555 1.9571 403.6007 404.0048 0.0629 -1.0000 -1.0000 2126945 1595298105.60 151.5036 60.0005 32.0000 1.9568 1.9584 403.3782 403.7829 0.0629 -1.0000 -1.0000 2127005 1595298105.70 151.5036 60.0005 32.0000 1.9560 1.9576 403.1806 403.5843 0.0628 -1.0000 -1.0000 2127065 1595298105.80 151.5036 60.0005 32.0000 1.9569 1.9585 403.3228 403.7266 0.0628 -1.0000 -1.0000 2127145 1595298105.90 151.7398 60.0005 32.0000 1.9550 1.9566 403.7133 404.1174 0.0628 -1.0000 -1.0000 2127205 1595298106.00 151.8710 60.0005 32.0000 1.9557 1.9573 403.8360 404.2415 0.0629 -1.0000 -1.0000 2127265 1595298106.10 151.8710 60.0005 32.0000 1.9574 1.9591 403.5732 403.9780 0.0630 -1.0000 -1.0000 2127335 1595298106.20 151.8710 60.0005 32.0000 1.9591 1.9607 403.2071 403.6112 0.0629 -1.0000 -1.0000 2127394 1595298106.30 151.8710 60.0005 32.0000 1.9583 1.9599 403.2915 403.6959 0.0630 -1.0000 -1.0000 2127474 1595298106.40 151.8710 60.0005 32.0000 1.9551 1.9567 403.6632 404.0684 0.0629 -1.0000 -1.0000 2127534 1595298106.50 151.2503 60.0005 32.0000 1.9555 1.9571 403.5916 403.9968 0.0629 -1.0000 -1.0000 2127724 1595298106.60 151.2503 60.0005 32.0000 1.9579 1.9595 403.1804 403.5830 0.0627 -1.0000 -1.0000 2127794 1595298106.70 151.2503 60.0005 32.0000 1.9561 1.9577 403.2635 403.6676 0.0629 -1.0000 -1.0000 2127864 1595298106.80 151.2503 60.0005 32.0000 1.9552 1.9568 403.2331 403.6367 0.0628 -1.0000 -1.0000 2127924 1595298106.90 151.2503 60.0005 32.0000 1.9544 1.9560 403.5324 403.9363 0.0628 -1.0000 -1.0000 2128014 1595298107.00 151.2503 60.0005 32.0000 1.9540 1.9556 403.5704 403.9748 0.0629 -1.0000 -1.0000 2128074 1595298107.10 151.2503 60.0005 32.0000 1.9548 1.9564 403.7058 404.1122 0.0631 -1.0000 -1.0000 2128134 1595298107.20 151.2503 60.0005 32.0000 1.9549 1.9566 403.5966 404.0013 0.0629 -1.0000 -1.0000 2128204 1595298107.30 151.2503 60.0005 32.0000 1.9550 1.9566 403.5749 403.9793 0.0628 -1.0000 -1.0000 2128274 1595298107.40 151.2503 60.0005 32.0000 1.9557 1.9573 403.3667 403.7714 0.0630 -1.0000 -1.0000 2128334 1595298107.50 151.2503 60.0005 32.0000 1.9563 1.9579 403.3121 403.7167 0.0629 -1.0000 -1.0000 2128474 1595298107.60 151.2503 60.0005 32.0000 1.9566 1.9582 403.5910 403.9964 0.0630 -1.0000 -1.0000 2128534 1595298107.70 151.6115 60.0005 32.0000 1.9553 1.9570 403.6435 404.0487 0.0630 -1.0000 -1.0000 2128594 1595298107.80 151.6233 60.0005 32.0000 1.9567 1.9583 403.6314 404.0367 0.0630 -1.0000 -1.0000 2128674 1595298107.90 151.6233 60.0005 32.0000 1.9554 1.9570 403.4283 403.8331 0.0628 -1.0000 -1.0000 2128734 1595298108.00 151.6233 60.0005 32.0000 1.9566 1.9582 403.2673 403.6714 0.0629 -1.0000 -1.0000 2129263 1595298108.10 151.6233 60.0005 32.0000 1.9580 1.9597 403.2521 403.6573 0.0630 -1.0000 -1.0000 2129334 1595298108.20 151.6233 60.0005 32.0000 1.9547 1.9563 403.7113 404.1159 0.0629 -1.0000 -1.0000 2129404 1595298108.30 151.5940 60.0005 32.0000 1.9551 1.9567 403.6287 404.0328 0.0628 -1.0000 -1.0000 2129473 1595298108.40 151.3952 60.0005 32.0000 1.9571 1.9587 403.6708 404.0755 0.0629 -1.0000 -1.0000 2129533 1595298108.50 151.3952 60.0005 32.0000 1.9551 1.9568 403.3528 403.7576 0.0630 -1.0000 -1.0000 2129593 1595298108.60 151.3952 60.0005 32.0000 1.9557 1.9573 403.3381 403.7424 0.0629 -1.0000 -1.0000 2129673 1595298108.70 151.3952 60.0005 32.0000 1.9557 1.9573 403.5191 403.9231 0.0628 -1.0000 -1.0000 2129733 1595298108.80 151.3952 60.0005 32.0000 1.9547 1.9563 403.6943 404.1003 0.0633 -1.0000 -1.0000 2129793 1595298108.90 151.4267 60.0005 32.0000 1.9553 1.9569 403.5806 403.9858 0.0630 -1.0000 -1.0000 2129873 1595298109.00 151.4267 60.0005 32.0000 1.9560 1.9577 403.5235 403.9287 0.0630 -1.0000 -1.0000 2129933 1595298109.10 151.4267 60.0005 32.0000 1.9570 1.9586 403.2932 403.6970 0.0628 -1.0000 -1.0000 2129993 1595298109.20 151.4267 60.0005 32.0000 1.9584 1.9600 403.2306 403.6347 0.0629 -1.0000 -1.0000 2130063 1595298109.30 151.4267 60.0005 32.0000 1.9566 1.9583 403.3399 403.7441 0.0629 -1.0000 -1.0000 2130133 1595298109.40 151.4346 60.0005 32.0000 1.9529 1.9545 403.6009 404.0058 0.0629 -1.0000 -1.0000 2130193 1595298109.50 151.4757 60.0005 32.0000 1.9543 1.9559 403.6165 404.0209 0.0629 -1.0000 -1.0000 2130263 1595298109.60 151.4757 60.0005 32.0000 1.9559 1.9575 403.2788 403.6823 0.0627 -1.0000 -1.0000 2130493 1595298109.70 151.4757 60.0005 32.0000 1.9574 1.9590 403.0627 403.4661 0.0628 -1.0000 -1.0000 2130553 1595298109.80 151.4757 60.0005 32.0000 1.9568 1.9584 403.2996 403.7037 0.0628 -1.0000 -1.0000 2130633 1595298109.90 151.4757 60.0005 32.0000 1.9559 1.9575 403.5611 403.9649 0.0628 -1.0000 -1.0000 2130693 1595298110.00 151.5809 60.0003 32.0000 1.9549 1.9565 403.5019 403.9071 0.0630 -1.0000 -1.0000 2130753 1595298110.10 151.5809 60.0003 32.0000 1.9549 1.9565 403.7323 404.1372 0.0629 -1.0000 -1.0000 2130943 1595298110.20 151.5809 60.0003 32.0000 1.9544 1.9560 403.4345 403.8372 0.0627 -1.0000 -1.0000 2131013 1595298110.30 151.5809 60.0003 32.0000 1.9560 1.9576 403.3374 403.7401 0.0626 -1.0000 -1.0000 2131083 1595298110.40 151.5809 60.0003 32.0000 1.9571 1.9587 403.1029 403.5064 0.0629 -1.0000 -1.0000 2131143 1595298110.50 151.5809 60.0003 32.0000 1.9573 1.9589 403.1804 403.5843 0.0629 -1.0000 -1.0000 2131203 1595298110.60 151.5858 60.0003 32.0000 1.9567 1.9583 403.2486 403.6523 0.0628 -1.0000 -1.0000 2131492 1595298110.70 151.6173 60.0003 32.0000 1.9554 1.9570 403.4865 403.8910 0.0629 -1.0000 -1.0000 2131553 1595298110.80 151.6173 60.0003 32.0000 1.9571 1.9588 403.3049 403.7073 0.0627 -1.0000 -1.0000 2131613 1595298110.90 151.6173 60.0003 32.0000 1.9567 1.9583 403.1703 403.5745 0.0628 -1.0000 -1.0000 2131692 1595298111.00 151.6173 60.0003 32.0000 1.9579 1.9595 403.3918 403.7966 0.0630 -1.0000 -1.0000 2131752 1595298111.10 151.6173 60.0003 32.0000 1.9555 1.9571 403.8602 404.2664 0.0631 -1.0000 -1.0000 2131813 1595298111.20 151.4319 60.0003 32.0000 1.9550 1.9567 403.6867 404.0925 0.0631 -1.0000 -1.0000 2131892 1595298111.30 151.4319 60.0003 32.0000 1.9551 1.9567 403.5705 403.9762 0.0630 -1.0000 -1.0000 2131952 1595298111.40 151.4319 60.0003 32.0000 1.9587 1.9603 403.2691 403.6738 0.0630 -1.0000 -1.0000 2132012 1595298111.50 151.4319 60.0003 32.0000 1.9571 1.9587 403.0741 403.4780 0.0628 -1.0000 -1.0000 2132082 1595298111.60 151.4319 60.0003 32.0000 1.9575 1.9591 403.2125 403.6166 0.0629 -1.0000 -1.0000 2132152 1595298111.70 151.4442 60.0003 32.0000 1.9571 1.9588 403.3091 403.7134 0.0629 -1.0000 -1.0000 2132482 1595298111.80 151.4481 60.0003 32.0000 1.9556 1.9572 403.5499 403.9550 0.0630 -1.0000 -1.0000 2132562 1595298111.90 151.4481 60.0003 32.0000 1.9571 1.9587 403.5533 403.9578 0.0629 -1.0000 -1.0000 2132622 1595298112.00 151.4481 60.0003 32.0000 1.9565 1.9582 403.3779 403.7816 0.0627 -1.0000 -1.0000 2132682 1595298112.10 151.4481 60.0003 32.0000 1.9571 1.9587 403.2676 403.6713 0.0629 -1.0000 -1.0000 2132752 1595298112.20 151.4481 60.0003 32.0000 1.9574 1.9590 403.3215 403.7268 0.0630 -1.0000 -1.0000 2132982 1595298112.30 151.4481 60.0003 32.0000 1.9564 1.9580 403.6472 404.0517 0.0629 -1.0000 -1.0000 2133052 1595298112.40 151.4481 60.0003 32.0000 1.9549 1.9565 403.7297 404.1348 0.0629 -1.0000 -1.0000 2133122 1595298112.50 151.4481 60.0003 32.0000 1.9580 1.9596 403.5237 403.9273 0.0627 -1.0000 -1.0000 2133182 1595298112.60 151.4481 60.0003 32.0000 1.9586 1.9602 403.3216 403.7263 0.0630 -1.0000 -1.0000 2133252 1595298112.70 151.7696 60.0003 32.0000 1.9564 1.9580 403.2353 403.6396 0.0630 -1.0000 -1.0000 2133481 1595298112.80 151.5331 60.0003 32.0000 1.9552 1.9569 403.2188 403.6238 0.0630 -1.0000 -1.0000 2133542 1595298112.90 151.4954 60.0003 32.0000 1.9555 1.9571 403.3703 403.7741 0.0628 -1.0000 -1.0000 2133611 1595298113.00 151.4954 60.0003 32.0000 1.9552 1.9568 403.4373 403.8412 0.0629 -1.0000 -1.0000 2133681 1595298113.10 151.4954 60.0003 32.0000 1.9574 1.9591 403.3465 403.7502 0.0627 -1.0000 -1.0000 2133741 1595298113.20 151.4954 60.0003 32.0000 1.9574 1.9591 403.2058 403.6114 0.0630 -1.0000 -1.0000 2133981 1595298113.30 151.4954 60.0003 32.0000 1.9572 1.9588 403.2841 403.6877 0.0627 -1.0000 -1.0000 2134041 1595298113.40 151.4924 60.0003 32.0000 1.9560 1.9576 403.7131 404.1179 0.0629 -1.0000 -1.0000 2134101 1595298113.50 151.4924 60.0003 32.0000 1.9569 1.9585 403.6500 404.0538 0.0628 -1.0000 -1.0000 2134181 1595298113.60 151.4924 60.0003 32.0000 1.9554 1.9570 403.6870 404.0904 0.0626 -1.0000 -1.0000 2134241 1595298113.70 151.4924 60.0003 32.0000 1.9569 1.9586 403.6867 404.0910 0.0629 -1.0000 -1.0000 2134471 1595298113.80 151.4924 60.0003 32.0000 1.9572 1.9588 403.5098 403.9150 0.0630 -1.0000 -1.0000 2134541 1595298113.90 151.4978 60.0003 32.0000 1.9572 1.9588 403.2147 403.6185 0.0628 -1.0000 -1.0000 2134611 1595298114.00 151.5723 60.0003 32.0000 1.9561 1.9577 403.6041 404.0076 0.0628 -1.0000 -1.0000 2134671 1595298114.10 151.5723 60.0003 32.0000 1.9544 1.9560 403.7087 404.1133 0.0629 -1.0000 -1.0000 2134741 1595298114.20 151.5723 60.0003 32.0000 1.9556 1.9572 403.6690 404.0733 0.0629 -1.0000 -1.0000 2135231 1595298114.30 151.5723 60.0003 32.0000 1.9560 1.9576 403.3014 403.7062 0.0629 -1.0000 -1.0000 2135301 1595298114.40 151.5723 60.0003 32.0000 1.9562 1.9578 403.1814 403.5858 0.0629 -1.0000 -1.0000 2135360 1595298114.50 151.5723 60.0003 32.0000 1.9562 1.9578 403.2782 403.6820 0.0629 -1.0000 -1.0000 2135431 1595298114.60 151.5723 60.0003 32.0000 1.9550 1.9566 403.5603 403.9646 0.0628 -1.0000 -1.0000 2135500 1595298114.70 151.5723 60.0003 32.0000 1.9550 1.9566 403.5973 404.0022 0.0630 -1.0000 -1.0000 2135790 1595298114.80 151.5723 60.0003 32.0000 1.9548 1.9565 403.5657 403.9713 0.0630 -1.0000 -1.0000 2135850 1595298114.90 151.5723 60.0003 32.0000 1.9550 1.9566 403.4097 403.8150 0.0631 -1.0000 -1.0000 2135920 1595298115.00 151.5723 60.0003 32.0000 1.9563 1.9579 403.2691 403.6732 0.0628 -1.0000 -1.0000 2135980 1595298115.10 151.6035 60.0003 32.0000 1.9564 1.9580 403.5415 403.9447 0.0628 -1.0000 -1.0000 2136050 1595298115.20 151.6035 60.0003 32.0000 1.9558 1.9575 403.6526 404.0573 0.0629 -1.0000 -1.0000 2136120 1595298115.30 151.6006 60.0003 32.0000 1.9542 1.9558 403.7430 404.1469 0.0628 -1.0000 -1.0000 2136220 1595298115.40 151.4558 60.0011 32.0000 1.9567 1.9583 403.5655 403.9696 0.0628 -1.0000 -1.0000 2136280 1595298115.50 151.4558 60.0011 32.0000 1.9562 1.9579 403.4050 403.8096 0.0630 -1.0000 -1.0000 2136350 1595298115.60 151.4246 60.0011 32.0000 1.9554 1.9571 403.1995 403.6032 0.0628 -1.0000 -1.0000 2136410 1595298115.70 151.4246 60.0011 32.0000 1.9567 1.9583 403.2430 403.6459 0.0626 -1.0000 -1.0000 2136480 1595298115.80 151.4246 60.0011 32.0000 1.9559 1.9576 403.7034 404.1079 0.0629 -1.0000 -1.0000 2136780 1595298115.90 151.4246 60.0011 32.0000 1.9555 1.9571 403.8155 404.2195 0.0627 -1.0000 -1.0000 2136840 1595298116.00 151.4246 60.0011 32.0000 1.9570 1.9586 403.5610 403.9659 0.0631 -1.0000 -1.0000 2136910 1595298116.10 151.5002 60.0011 32.0000 1.9562 1.9578 403.1843 403.5895 0.0630 -1.0000 -1.0000 2136980 1595298116.20 151.5757 60.0011 32.0000 1.9551 1.9567 403.6385 404.0420 0.0628 -1.0000 -1.0000 2137040 1595298116.30 151.5757 60.0011 32.0000 1.9555 1.9572 403.6883 404.0928 0.0628 -1.0000 -1.0000 2137230 1595298116.40 151.5757 60.0011 32.0000 1.9555 1.9571 403.8695 404.2751 0.0630 -1.0000 -1.0000 2137289 1595298116.50 151.5757 60.0011 32.0000 1.9570 1.9586 403.6150 404.0203 0.0630 -1.0000 -1.0000 2137359 1595298116.60 151.5757 60.0011 32.0000 1.9570 1.9587 403.4428 403.8456 0.0625 -1.0000 -1.0000 2137430 1595298116.70 151.6873 60.0011 32.0000 1.9570 1.9586 403.2381 403.6430 0.0630 -1.0000 -1.0000 2137489 1595298116.80 151.6873 60.0011 32.0000 1.9569 1.9585 403.1540 403.5583 0.0629 -1.0000 -1.0000 2137719 1595298116.90 151.6873 60.0011 32.0000 1.9557 1.9574 403.5641 403.9698 0.0631 -1.0000 -1.0000 2137789 1595298117.00 151.6873 60.0011 32.0000 1.9549 1.9565 403.6489 404.0538 0.0630 -1.0000 -1.0000 2137849 1595298117.10 151.6873 60.0011 32.0000 1.9550 1.9566 403.5225 403.9271 0.0629 -1.0000 -1.0000 2137919 1595298117.20 151.3488 60.0011 32.0000 1.9568 1.9585 403.3419 403.7465 0.0629 -1.0000 -1.0000 2137989 1595298117.30 151.3488 60.0011 32.0000 1.9556 1.9572 403.4722 403.8761 0.0629 -1.0000 -1.0000 2138219 1595298117.40 151.3488 60.0011 32.0000 1.9545 1.9561 403.6057 404.0113 0.0630 -1.0000 -1.0000 2138279 1595298117.50 151.3488 60.0011 32.0000 1.9531 1.9548 403.6373 404.0429 0.0630 -1.0000 -1.0000 2138349 1595298117.60 151.3488 60.0011 32.0000 1.9555 1.9571 403.5320 403.9367 0.0629 -1.0000 -1.0000 2138409 1595298117.70 151.3437 60.0011 32.0000 1.9571 1.9587 403.3688 403.7724 0.0627 -1.0000 -1.0000 2138479 1595298117.80 151.3108 60.0011 32.0000 1.9574 1.9590 403.1964 403.6001 0.0629 -1.0000 -1.0000 2139519 1595298117.90 151.3108 60.0011 32.0000 1.9562 1.9579 403.2279 403.6319 0.0628 -1.0000 -1.0000 2139579 1595298118.00 151.3108 60.0011 32.0000 1.9549 1.9565 403.5023 403.9078 0.0630 -1.0000 -1.0000 2139639 1595298118.10 151.3108 60.0011 32.0000 1.9556 1.9573 403.6388 404.0426 0.0627 -1.0000 -1.0000 2139720 1595298118.20 151.3108 60.0011 32.0000 1.9553 1.9569 403.6154 404.0193 0.0628 -1.0000 -1.0000 2139779 1595298118.30 151.3108 60.0011 32.0000 1.9558 1.9575 403.5711 403.9761 0.0629 -1.0000 -1.0000 2139849 1595298118.40 151.3108 60.0011 32.0000 1.9580 1.9596 403.3424 403.7457 0.0628 -1.0000 -1.0000 2139919 1595298118.50 151.3108 60.0011 32.0000 1.9586 1.9602 403.2842 403.6872 0.0627 -1.0000 -1.0000 2139979 1595298118.60 151.3108 60.0011 32.0000 1.9579 1.9595 403.3581 403.7626 0.0629 -1.0000 -1.0000 2140049 1595298118.70 151.3108 60.0011 32.0000 1.9551 1.9567 403.6450 404.0498 0.0629 -1.0000 -1.0000 2140109 1595298118.80 151.4883 60.0011 32.0000 1.9557 1.9573 403.6788 404.0838 0.0629 -1.0000 -1.0000 2140179 1595298118.90 151.5777 60.0011 32.0000 1.9561 1.9577 403.6294 404.0337 0.0628 -1.0000 -1.0000 2140249 1595298119.00 151.5777 60.0011 32.0000 1.9577 1.9593 403.4266 403.8322 0.0632 -1.0000 -1.0000 2140309 1595298119.10 151.5777 60.0011 32.0000 1.9580 1.9596 403.2603 403.6655 0.0630 -1.0000 -1.0000 2140369 1595298119.20 151.5777 60.0011 32.0000 1.9570 1.9586 403.5369 403.9421 0.0630 -1.0000 -1.0000 2140449 1595298119.30 151.5777 60.0011 32.0000 1.9562 1.9579 403.7776 404.1826 0.0629 -1.0000 -1.0000 2140509 1595298119.40 151.4960 60.0011 32.0000 1.9553 1.9569 403.6195 404.0237 0.0628 -1.0000 -1.0000 2140569 1595298119.50 151.4960 60.0011 32.0000 1.9550 1.9566 403.1244 403.5279 0.0628 -1.0000 -1.0000 2140639 1595298119.60 151.4960 60.0011 32.0000 1.9564 1.9581 403.1948 403.5996 0.0630 -1.0000 -1.0000 2140709 1595298119.70 151.4960 60.0011 32.0000 1.9540 1.9556 403.3310 403.7361 0.0630 -1.0000 -1.0000 2140769 1595298119.80 151.4960 60.0011 32.0000 1.9538 1.9554 403.5444 403.9502 0.0631 -1.0000 -1.0000 2140849 1595298119.90 151.4133 59.9996 32.0000 1.9535 1.9551 403.5756 403.9811 0.0630 -1.0000 -1.0000 2140969 1595298120.00 151.4133 59.9996 32.0000 1.9570 1.9586 403.7393 404.1436 0.0628 -1.0000 -1.0000 2141029 1595298120.10 151.4133 59.9996 32.0000 1.9575 1.9591 403.5761 403.9804 0.0629 -1.0000 -1.0000 2141109 1595298120.20 151.4133 59.9996 32.0000 1.9582 1.9598 403.3316 403.7363 0.0629 -1.0000 -1.0000 2141169 1595298120.30 151.4133 59.9996 32.0000 1.9573 1.9589 403.2039 403.6079 0.0629 -1.0000 -1.0000 2141249 1595298120.40 151.4133 59.9996 32.0000 1.9578 1.9594 403.3929 403.7965 0.0627 -1.0000 -1.0000 2141469 1595298120.50 151.4133 59.9996 32.0000 1.9546 1.9563 403.4979 403.9015 0.0628 -1.0000 -1.0000 2141528 1595298120.60 151.4133 59.9996 32.0000 1.9565 1.9582 403.5131 403.9175 0.0629 -1.0000 -1.0000 2141609 1595298120.70 151.5970 59.9996 32.0000 1.9565 1.9581 403.3987 403.8030 0.0629 -1.0000 -1.0000 2141678 1595298120.80 151.5970 59.9996 32.0000 1.9582 1.9599 403.3192 403.7233 0.0628 -1.0000 -1.0000 2141739 1595298120.90 151.5970 59.9996 32.0000 1.9584 1.9600 403.3908 403.7950 0.0629 -1.0000 -1.0000 2142248 1595298121.00 151.5970 59.9996 32.0000 1.9570 1.9586 403.3810 403.7859 0.0630 -1.0000 -1.0000 2142308 1595298121.10 151.5970 59.9996 32.0000 1.9572 1.9589 403.5440 403.9497 0.0631 -1.0000 -1.0000 2142368 1595298121.20 151.6737 59.9996 32.0000 1.9566 1.9583 403.7249 404.1290 0.0629 -1.0000 -1.0000 2142438 1595298121.30 151.6737 59.9996 32.0000 1.9560 1.9577 403.4423 403.8483 0.0630 -1.0000 -1.0000 2142508 1595298121.40 151.6737 59.9996 32.0000 1.9567 1.9583 403.1054 403.5092 0.0628 -1.0000 -1.0000 2142728 1595298121.50 151.6737 59.9996 32.0000 1.9562 1.9578 403.2602 403.6646 0.0629 -1.0000 -1.0000 2142798 1595298121.60 151.6737 59.9996 32.0000 1.9574 1.9590 403.5691 403.9738 0.0629 -1.0000 -1.0000 2142858 1595298121.70 151.6737 59.9996 32.0000 1.9564 1.9580 403.7164 404.1219 0.0630 -1.0000 -1.0000 2142928 1595298121.80 151.6737 59.9996 32.0000 1.9569 1.9585 403.5003 403.9044 0.0629 -1.0000 -1.0000 2142998 1595298121.90 151.6737 59.9996 32.0000 1.9580 1.9597 403.1719 403.5772 0.0630 -1.0000 -1.0000 2143478 1595298122.00 151.6737 59.9996 32.0000 1.9566 1.9582 403.2263 403.6305 0.0628 -1.0000 -1.0000 2143538 1595298122.10 151.6737 59.9996 32.0000 1.9561 1.9578 403.3452 403.7485 0.0628 -1.0000 -1.0000 2143617 1595298122.20 151.6694 59.9996 32.0000 1.9558 1.9574 403.5526 403.9570 0.0628 -1.0000 -1.0000 2143677 1595298122.30 151.5438 59.9996 32.0000 1.9533 1.9549 403.4746 403.8789 0.0629 -1.0000 -1.0000 2143747 1595298122.40 151.2249 59.9996 32.0000 1.9554 1.9570 403.5685 403.9725 0.0628 -1.0000 -1.0000 2143808 1595298122.50 151.2249 59.9996 32.0000 1.9569 1.9585 403.5804 403.9857 0.0630 -1.0000 -1.0000 2143877 1595298122.60 151.2249 59.9996 32.0000 1.9560 1.9576 403.3772 403.7809 0.0629 -1.0000 -1.0000 2143947 1595298122.70 151.2249 59.9996 32.0000 1.9545 1.9561 403.3270 403.7316 0.0629 -1.0000 -1.0000 2144007 1595298122.80 151.2249 59.9996 32.0000 1.9541 1.9557 403.3135 403.7173 0.0628 -1.0000 -1.0000 2144067 1595298122.90 151.2249 59.9996 32.0000 1.9562 1.9578 403.6184 404.0227 0.0629 -1.0000 -1.0000 2144147 1595298123.00 151.7133 59.9996 32.0000 1.9569 1.9585 403.7157 404.1202 0.0629 -1.0000 -1.0000 2144207 1595298123.10 151.7133 59.9996 32.0000 1.9573 1.9590 403.3188 403.7230 0.0629 -1.0000 -1.0000 2144267 1595298123.20 151.7133 59.9996 32.0000 1.9586 1.9602 403.2721 403.6762 0.0629 -1.0000 -1.0000 2144347 1595298123.30 151.7133 59.9996 32.0000 1.9575 1.9591 403.3122 403.7166 0.0629 -1.0000 -1.0000 2144407 1595298123.40 151.7133 59.9996 32.0000 1.9564 1.9580 403.6100 404.0134 0.0628 -1.0000 -1.0000 2144467 1595298123.50 151.6682 59.9996 32.0000 1.9558 1.9574 403.5867 403.9916 0.0629 -1.0000 -1.0000 2144547 1595298123.60 151.5338 59.9996 32.0000 1.9568 1.9584 403.3847 403.7884 0.0628 -1.0000 -1.0000 2144607 1595298123.70 151.5435 59.9996 32.0000 1.9562 1.9578 403.2237 403.6275 0.0629 -1.0000 -1.0000 2144667 1595298123.80 151.5435 59.9996 32.0000 1.9568 1.9584 403.4408 403.8454 0.0629 -1.0000 -1.0000 2144747 1595298123.90 151.5435 59.9996 32.0000 1.9556 1.9572 403.6775 404.0824 0.0629 -1.0000 -1.0000 2144807 1595298124.00 151.5435 59.9996 32.0000 1.9556 1.9572 403.7187 404.1237 0.0628 -1.0000 -1.0000 2144977 1595298124.10 151.5435 59.9996 32.0000 1.9553 1.9569 403.3675 403.7712 0.0628 -1.0000 -1.0000 2145047 1595298124.20 151.5435 59.9996 32.0000 1.9564 1.9581 403.3312 403.7360 0.0630 -1.0000 -1.0000 2145117 1595298124.30 151.5435 59.9996 32.0000 1.9563 1.9579 403.4884 403.8940 0.0630 -1.0000 -1.0000 2145187 1595298124.40 151.5435 59.9996 32.0000 1.9553 1.9569 403.8441 404.2488 0.0629 -1.0000 -1.0000 2145247 1595298124.50 151.5435 59.9996 32.0000 1.9558 1.9574 403.7290 404.1339 0.0629 -1.0000 -1.0000 2145476 1595298124.60 151.5435 59.9996 32.0000 1.9571 1.9587 403.2927 403.6975 0.0630 -1.0000 -1.0000 2145547 1595298124.70 151.3954 59.9997 32.0000 1.9572 1.9588 403.1260 403.5299 0.0628 -1.0000 -1.0000 2145617 1595298124.80 151.3954 59.9997 32.0000 1.9551 1.9567 403.5922 403.9959 0.0628 -1.0000 -1.0000 2145676 1595298124.90 151.3954 59.9997 32.0000 1.9554 1.9570 403.5671 403.9715 0.0629 -1.0000 -1.0000 2145756 1595298125.00 151.3954 59.9997 32.0000 1.9547 1.9563 403.5576 403.9606 0.0627 -1.0000 -1.0000 2145816 1595298125.10 151.3954 59.9997 32.0000 1.9542 1.9558 403.4131 403.8182 0.0629 -1.0000 -1.0000 2145876 1595298125.20 151.6713 59.9997 32.0000 1.9547 1.9563 403.1896 403.5926 0.0627 -1.0000 -1.0000 2145946 1595298125.30 151.6713 59.9997 32.0000 1.9566 1.9582 403.3711 403.7748 0.0628 -1.0000 -1.0000 2146016 1595298125.40 151.6713 59.9997 32.0000 1.9552 1.9568 403.5904 403.9939 0.0627 -1.0000 -1.0000 2146076 1595298125.50 151.6713 59.9997 32.0000 1.9564 1.9581 403.6102 404.0152 0.0630 -1.0000 -1.0000 2146726 1595298125.60 151.6713 59.9997 32.0000 1.9565 1.9581 403.7366 404.1418 0.0629 -1.0000 -1.0000 2146796 1595298125.70 151.6713 59.9997 32.0000 1.9561 1.9577 403.4219 403.8257 0.0628 -1.0000 -1.0000 2146856 1595298125.80 151.6713 59.9997 32.0000 1.9575 1.9591 403.2310 403.6353 0.0629 -1.0000 -1.0000 2146926 1595298125.90 151.6713 59.9997 32.0000 1.9569 1.9585 403.2650 403.6692 0.0628 -1.0000 -1.0000 2146996 1595298126.00 151.6713 59.9997 32.0000 1.9564 1.9580 403.4361 403.8405 0.0629 -1.0000 -1.0000 2147056 1595298126.10 151.6713 59.9997 32.0000 1.9561 1.9577 403.5197 403.9250 0.0630 -1.0000 -1.0000 2147126 1595298126.20 151.6713 59.9997 32.0000 1.9565 1.9581 403.3967 403.8018 0.0629 -1.0000 -1.0000 2147186 1595298126.30 151.6713 59.9997 32.0000 1.9563 1.9579 403.2158 403.6197 0.0629 -1.0000 -1.0000 2147266 1595298126.40 151.5346 59.9997 32.0000 1.9533 1.9549 403.1340 403.5374 0.0628 -1.0000 -1.0000 2147326 1595298126.50 151.5346 59.9997 32.0000 1.9550 1.9566 403.4021 403.8063 0.0628 -1.0000 -1.0000 2147495 1595298126.60 151.5346 59.9997 32.0000 1.9556 1.9572 403.5007 403.9053 0.0629 -1.0000 -1.0000 2147575 1595298126.70 151.5346 59.9997 32.0000 1.9531 1.9547 403.7329 404.1377 0.0630 -1.0000 -1.0000 2147636 1595298126.80 151.5346 59.9997 32.0000 1.9555 1.9571 403.5082 403.9127 0.0628 -1.0000 -1.0000 2147695 1595298126.90 151.4409 59.9997 32.0000 1.9577 1.9593 403.3031 403.7083 0.0631 -1.0000 -1.0000 2147765 1595298127.00 151.1834 59.9997 32.0000 1.9583 1.9599 403.2356 403.6389 0.0628 -1.0000 -1.0000 2147835 1595298127.10 151.1834 59.9997 32.0000 1.9556 1.9572 403.4698 403.8738 0.0628 -1.0000 -1.0000 2147965 1595298127.20 151.1834 59.9997 32.0000 1.9539 1.9555 403.7125 404.1161 0.0627 -1.0000 -1.0000 2148035 1595298127.30 151.1834 59.9997 32.0000 1.9550 1.9567 403.6665 404.0714 0.0630 -1.0000 -1.0000 2148105 1595298127.40 151.1834 59.9997 32.0000 1.9550 1.9566 403.5234 403.9288 0.0630 -1.0000 -1.0000 2148165 1595298127.50 151.6980 59.9997 32.0000 1.9558 1.9575 403.1849 403.5888 0.0628 -1.0000 -1.0000 2148235 1595298127.60 151.6980 59.9997 32.0000 1.9554 1.9571 403.2191 403.6227 0.0628 -1.0000 -1.0000 2148465 1595298127.70 151.6980 59.9997 32.0000 1.9560 1.9576 403.5151 403.9195 0.0629 -1.0000 -1.0000 2148525 1595298127.80 151.6980 59.9997 32.0000 1.9551 1.9567 403.8258 404.2302 0.0628 -1.0000 -1.0000 2148605 1595298127.90 151.6980 59.9997 32.0000 1.9572 1.9588 403.5744 403.9791 0.0629 -1.0000 -1.0000 2148665 1595298128.00 151.5892 59.9997 32.0000 1.9571 1.9587 403.4904 403.8947 0.0628 -1.0000 -1.0000 2148725 1595298128.10 151.5636 59.9997 32.0000 1.9570 1.9586 403.2932 403.6964 0.0627 -1.0000 -1.0000 2149734 1595298128.20 151.5636 59.9997 32.0000 1.9564 1.9580 403.4988 403.9022 0.0627 -1.0000 -1.0000 2149804 1595298128.30 151.5636 59.9997 32.0000 1.9551 1.9567 403.6359 404.0400 0.0628 -1.0000 -1.0000 2149884 1595298128.40 151.5636 59.9997 32.0000 1.9566 1.9583 403.5011 403.9056 0.0628 -1.0000 -1.0000 2149944 1595298128.50 151.5551 59.9997 32.0000 1.9562 1.9578 403.2803 403.6833 0.0627 -1.0000 -1.0000 2150004 1595298128.60 151.2965 59.9997 32.0000 1.9554 1.9570 403.7130 404.1172 0.0629 -1.0000 -1.0000 2150084 1595298128.70 151.2965 59.9997 32.0000 1.9547 1.9563 403.5635 403.9679 0.0628 -1.0000 -1.0000 2150144 1595298128.80 151.2965 59.9997 32.0000 1.9553 1.9569 403.7092 404.1138 0.0629 -1.0000 -1.0000 2150214 1595298128.90 151.2965 59.9997 32.0000 1.9571 1.9587 403.6613 404.0657 0.0629 -1.0000 -1.0000 2150284 1595298129.00 151.2965 59.9997 32.0000 1.9567 1.9583 403.2333 403.6382 0.0630 -1.0000 -1.0000 2150344 1595298129.10 151.6600 59.9997 32.0000 1.9564 1.9580 403.1929 403.5954 0.0626 -1.0000 -1.0000 2150404 1595298129.20 151.6600 59.9997 32.0000 1.9561 1.9577 403.4023 403.8065 0.0629 -1.0000 -1.0000 2150484 1595298129.30 151.6600 59.9997 32.0000 1.9556 1.9572 403.5777 403.9819 0.0628 -1.0000 -1.0000 2150544 1595298129.40 151.6600 59.9997 32.0000 1.9567 1.9583 403.6318 404.0358 0.0628 -1.0000 -1.0000 2150604 1595298129.50 151.6600 59.9997 32.0000 1.9568 1.9585 403.1510 403.5544 0.0627 -1.0000 -1.0000 2150684 1595298129.60 151.5679 59.9986 32.0000 1.9557 1.9573 403.2661 403.6695 0.0628 -1.0000 -1.0000 2150744 1595298129.70 151.4666 59.9975 32.0000 1.9553 1.9570 403.6258 404.0306 0.0629 -1.0000 -1.0000 2150804 1595298129.80 151.4666 59.9975 32.0000 1.9539 1.9555 403.6877 404.0921 0.0629 -1.0000 -1.0000 2150884 1595298129.90 151.4666 59.9975 32.0000 1.9540 1.9556 403.6734 404.0778 0.0628 -1.0000 -1.0000 2150954 1595298130.00 151.4666 59.9975 32.0000 1.9548 1.9564 403.5374 403.9410 0.0628 -1.0000 -1.0000 2151014 1595298130.10 151.4666 59.9975 32.0000 1.9558 1.9575 403.2027 403.6074 0.0630 -1.0000 -1.0000 2151084 1595298130.20 151.4240 59.9975 32.0000 1.9552 1.9568 403.1576 403.5620 0.0630 -1.0000 -1.0000 2151154 1595298130.30 151.5771 59.9975 32.0000 1.9568 1.9584 403.4745 403.8798 0.0630 -1.0000 -1.0000 2151224 1595298130.40 151.5771 59.9975 32.0000 1.9573 1.9589 403.5792 403.9840 0.0629 -1.0000 -1.0000 2151283 1595298130.50 151.5771 59.9975 32.0000 1.9572 1.9588 403.6433 404.0476 0.0628 -1.0000 -1.0000 2151353 1595298130.60 151.5771 59.9975 32.0000 1.9569 1.9585 403.4270 403.8310 0.0629 -1.0000 -1.0000 2151424 1595298130.70 151.5771 59.9975 32.0000 1.9582 1.9598 403.2653 403.6702 0.0630 -1.0000 -1.0000 2151503 1595298130.80 151.5476 59.9975 32.0000 1.9566 1.9582 403.6967 404.1013 0.0629 -1.0000 -1.0000 2151563 1595298130.90 151.4938 59.9975 32.0000 1.9542 1.9558 403.7095 404.1144 0.0628 -1.0000 -1.0000 2151643 1595298131.00 151.4938 59.9975 32.0000 1.9547 1.9563 403.7846 404.1885 0.0628 -1.0000 -1.0000 2151703 1595298131.10 151.4938 59.9975 32.0000 1.9562 1.9579 403.5988 404.0041 0.0630 -1.0000 -1.0000 2151763 1595298131.20 151.4938 59.9975 32.0000 1.9564 1.9581 403.4919 403.8975 0.0631 -1.0000 -1.0000 2152303 1595298131.30 151.4938 59.9975 32.0000 1.9555 1.9571 403.2062 403.6114 0.0630 -1.0000 -1.0000 2152373 1595298131.40 151.4938 59.9975 32.0000 1.9554 1.9571 403.1176 403.5218 0.0630 -1.0000 -1.0000 2152433 1595298131.50 151.4938 59.9975 32.0000 1.9546 1.9562 403.4712 403.8756 0.0628 -1.0000 -1.0000 2152503 1595298131.60 151.4938 59.9975 32.0000 1.9550 1.9566 403.6330 404.0376 0.0629 -1.0000 -1.0000 2152563 1595298131.70 151.4938 59.9975 32.0000 1.9545 1.9562 403.6794 404.0842 0.0629 -1.0000 -1.0000 2152743 1595298131.80 151.4938 59.9975 32.0000 1.9562 1.9578 403.5476 403.9513 0.0628 -1.0000 -1.0000 2152813 1595298131.90 151.5028 59.9975 32.0000 1.9571 1.9587 403.2827 403.6870 0.0629 -1.0000 -1.0000 2152873 1595298132.00 151.5912 59.9975 32.0000 1.9567 1.9583 403.1160 403.5207 0.0630 -1.0000 -1.0000 2152933 1595298132.10 151.5912 59.9975 32.0000 1.9563 1.9579 403.1669 403.5708 0.0629 -1.0000 -1.0000 2153013 1595298132.20 151.5912 59.9975 32.0000 1.9555 1.9571 403.3434 403.7472 0.0628 -1.0000 -1.0000 2153253 1595298132.30 151.5912 59.9975 32.0000 1.9553 1.9569 403.5725 403.9771 0.0629 -1.0000 -1.0000 2153323 1595298132.40 151.5912 59.9975 32.0000 1.9551 1.9567 403.7336 404.1368 0.0628 -1.0000 -1.0000 2153382 1595298132.50 151.6046 59.9975 32.0000 1.9558 1.9575 403.6776 404.0817 0.0627 -1.0000 -1.0000 2153442 1595298132.60 151.6046 59.9975 32.0000 1.9561 1.9577 403.3200 403.7252 0.0630 -1.0000 -1.0000 2153522 1595298132.70 151.6046 59.9975 32.0000 1.9571 1.9588 403.0956 403.4994 0.0628 -1.0000 -1.0000 2153992 1595298132.80 151.6046 59.9975 32.0000 1.9566 1.9582 403.2023 403.6067 0.0630 -1.0000 -1.0000 2154062 1595298132.90 151.6046 59.9975 32.0000 1.9563 1.9579 403.3383 403.7426 0.0629 -1.0000 -1.0000 2154132 1595298133.00 151.6046 59.9975 32.0000 1.9547 1.9563 403.6768 404.0818 0.0629 -1.0000 -1.0000 2154192 1595298133.10 151.6046 59.9975 32.0000 1.9558 1.9575 403.7279 404.1335 0.0631 -1.0000 -1.0000 2154252 1595298133.20 151.6046 59.9975 32.0000 1.9565 1.9581 403.6350 404.0410 0.0630 -1.0000 -1.0000 2154332 1595298133.30 151.6046 59.9975 32.0000 1.9561 1.9577 403.3386 403.7427 0.0629 -1.0000 -1.0000 2154392 1595298133.40 151.6046 59.9975 32.0000 1.9554 1.9570 403.1793 403.5824 0.0628 -1.0000 -1.0000 2154452 1595298133.50 151.6046 59.9975 32.0000 1.9562 1.9578 403.4503 403.8546 0.0629 -1.0000 -1.0000 2154522 1595298133.60 151.6046 59.9975 32.0000 1.9552 1.9568 403.5672 403.9710 0.0628 -1.0000 -1.0000 2154592 1595298133.70 151.4370 59.9975 32.0000 1.9561 1.9577 403.6487 404.0540 0.0630 -1.0000 -1.0000 2154652 1595298133.80 151.3167 59.9975 32.0000 1.9572 1.9588 403.2663 403.6714 0.0630 -1.0000 -1.0000 2154722 1595298133.90 151.3167 59.9975 32.0000 1.9569 1.9585 403.1508 403.5559 0.0630 -1.0000 -1.0000 2154782 1595298134.00 151.2525 59.9975 32.0000 1.9534 1.9550 403.3682 403.7725 0.0629 -1.0000 -1.0000 2154852 1595298134.10 151.2525 59.9975 32.0000 1.9543 1.9559 403.6432 404.0475 0.0628 -1.0000 -1.0000 2154922 1595298134.20 151.2525 59.9975 32.0000 1.9549 1.9565 403.6623 404.0675 0.0630 -1.0000 -1.0000 2154981 1595298134.30 151.2525 59.9975 32.0000 1.9558 1.9574 403.5494 403.9538 0.0628 -1.0000 -1.0000 2155271 1595298134.40 151.2525 59.9975 32.0000 1.9569 1.9585 403.2829 403.6870 0.0629 -1.0000 -1.0000 2155341 1595298134.50 151.2525 59.9975 32.0000 1.9579 1.9595 403.2813 403.6847 0.0628 -1.0000 -1.0000 2155401 1595298134.60 151.2525 59.9975 32.0000 1.9566 1.9582 403.2981 403.7026 0.0630 -1.0000 -1.0000 2155471 1595298134.70 151.2525 59.9975 32.0000 1.9559 1.9575 403.3157 403.7213 0.0631 -1.0000 -1.0000 2155531 1595298134.80 151.2525 59.9975 32.0000 1.9559 1.9575 403.6002 404.0052 0.0629 -1.0000 -1.0000 2155991 1595298134.90 151.2525 59.9975 32.0000 1.9568 1.9584 403.7255 404.1299 0.0629 -1.0000 -1.0000 2156061 1595298135.00 151.4291 59.9975 32.0000 1.9564 1.9580 403.5955 403.9998 0.0629 -1.0000 -1.0000 2156121 1595298135.10 151.4291 59.9975 32.0000 1.9563 1.9579 403.0479 403.4530 0.0630 -1.0000 -1.0000 2156191 1595298135.20 151.4291 59.9975 32.0000 1.9572 1.9588 403.4143 403.8190 0.0630 -1.0000 -1.0000 2156261 1595298135.30 151.4291 59.9975 32.0000 1.9561 1.9577 403.6019 404.0067 0.0630 -1.0000 -1.0000 2156541 1595298135.40 151.4291 59.9975 32.0000 1.9555 1.9572 403.8241 404.2298 0.0629 -1.0000 -1.0000 2156611 1595298135.50 151.6556 59.9982 32.0000 1.9553 1.9569 403.4851 403.8894 0.0629 -1.0000 -1.0000 2156681 1595298135.60 151.3902 59.9982 32.0000 1.9556 1.9573 403.3926 403.7975 0.0630 -1.0000 -1.0000 2156741 1595298135.70 151.3902 59.9982 32.0000 1.9566 1.9582 403.1524 403.5572 0.0630 -1.0000 -1.0000 2156801 1595298135.80 151.3902 59.9982 32.0000 1.9558 1.9574 403.2542 403.6602 0.0631 -1.0000 -1.0000 2157001 1595298135.90 151.3902 59.9982 32.0000 1.9548 1.9565 403.5933 403.9974 0.0629 -1.0000 -1.0000 2157060 1595298136.00 151.3902 59.9982 32.0000 1.9543 1.9559 403.7107 404.1152 0.0628 -1.0000 -1.0000 2157121 1595298136.10 151.4044 59.9982 32.0000 1.9550 1.9566 403.6151 404.0202 0.0630 -1.0000 -1.0000 2157200 1595298136.20 151.3837 59.9982 32.0000 1.9562 1.9578 403.1790 403.5830 0.0628 -1.0000 -1.0000 2157260 1595298136.30 151.5634 59.9982 32.0000 1.9578 1.9594 403.1490 403.5527 0.0629 -1.0000 -1.0000 2157510 1595298136.40 151.5634 59.9982 32.0000 1.9567 1.9583 403.4843 403.8899 0.0630 -1.0000 -1.0000 2157570 1595298136.50 151.5634 59.9982 32.0000 1.9553 1.9569 403.4848 403.8889 0.0628 -1.0000 -1.0000 2157640 1595298136.60 151.5634 59.9982 32.0000 1.9542 1.9558 403.5423 403.9464 0.0629 -1.0000 -1.0000 2157710 1595298136.70 151.5634 59.9982 32.0000 1.9557 1.9573 403.6236 404.0289 0.0630 -1.0000 -1.0000 2157770 1595298136.80 151.5634 59.9982 32.0000 1.9567 1.9583 403.3048 403.7093 0.0629 -1.0000 -1.0000 2157950 1595298136.90 151.5634 59.9982 32.0000 1.9569 1.9586 403.2136 403.6174 0.0628 -1.0000 -1.0000 2158050 1595298137.00 151.5634 59.9982 32.0000 1.9555 1.9571 403.7605 404.1646 0.0628 -1.0000 -1.0000 2158120 1595298137.10 151.5634 59.9982 32.0000 1.9557 1.9573 403.7111 404.1151 0.0628 -1.0000 -1.0000 2158180 1595298137.20 151.5647 59.9982 32.0000 1.9551 1.9567 403.9515 404.3560 0.0629 -1.0000 -1.0000 2158250 1595298137.30 151.5647 59.9982 32.0000 1.9573 1.9589 403.5345 403.9393 0.0629 -1.0000 -1.0000 2158310 1595298137.40 151.5647 59.9982 32.0000 1.9552 1.9568 403.2829 403.6876 0.0630 -1.0000 -1.0000 2158380 1595298137.50 151.5647 59.9982 32.0000 1.9558 1.9574 403.1353 403.5392 0.0629 -1.0000 -1.0000 2158450 1595298137.60 151.5647 59.9982 32.0000 1.9559 1.9575 403.2579 403.6619 0.0629 -1.0000 -1.0000 2158510 1595298137.70 151.5647 59.9982 32.0000 1.9548 1.9564 403.5898 403.9937 0.0628 -1.0000 -1.0000 2158570 1595298137.80 151.5587 59.9982 32.0000 1.9545 1.9561 403.6305 404.0352 0.0629 -1.0000 -1.0000 2158650 1595298137.90 151.5448 59.9982 32.0000 1.9551 1.9567 403.6024 404.0064 0.0628 -1.0000 -1.0000 2158710 1595298138.00 151.5448 59.9982 32.0000 1.9582 1.9598 403.4372 403.8412 0.0628 -1.0000 -1.0000 2158769 1595298138.10 151.5448 59.9982 32.0000 1.9579 1.9595 403.4414 403.8453 0.0628 -1.0000 -1.0000 2158850 1595298138.20 151.5448 59.9982 32.0000 1.9555 1.9571 403.5374 403.9422 0.0629 -1.0000 -1.0000 2158910 1595298138.30 151.5448 59.9982 32.0000 1.9535 1.9551 403.6588 404.0637 0.0629 -1.0000 -1.0000 2158979 1595298138.40 151.5448 59.9982 32.0000 1.9570 1.9586 403.5281 403.9328 0.0629 -1.0000 -1.0000 2159519 1595298138.50 151.5770 59.9982 32.0000 1.9560 1.9576 403.2809 403.6831 0.0626 -1.0000 -1.0000 2159579 1595298138.60 151.5997 59.9982 32.0000 1.9575 1.9591 403.1143 403.5178 0.0628 -1.0000 -1.0000 2159649 1595298138.70 151.5997 59.9982 32.0000 1.9568 1.9584 403.3563 403.7595 0.0627 -1.0000 -1.0000 2159719 1595298138.80 151.5997 59.9982 32.0000 1.9551 1.9567 403.7769 404.1815 0.0628 -1.0000 -1.0000 2159779 1595298138.90 151.5997 59.9982 32.0000 1.9567 1.9583 403.7015 404.1057 0.0628 -1.0000 -1.0000 2159969 1595298139.00 151.5997 59.9982 32.0000 1.9561 1.9577 403.6870 404.0925 0.0630 -1.0000 -1.0000 2200029 1595298139.10 151.5997 59.9982 32.0000 1.9553 1.9569 403.3135 403.7172 0.0629 -1.0000 -1.0000 2200089 1595298139.20 151.5938 59.9982 32.0000 1.9550 1.9566 403.4313 403.8360 0.0629 -1.0000 -1.0000 2200169 1595298139.30 151.7177 59.9982 32.0000 1.9549 1.9565 403.7441 404.1479 0.0628 -1.0000 -1.0000 2200229 1595298139.40 151.7177 59.9982 32.0000 1.9556 1.9572 403.6316 404.0362 0.0629 -1.0000 -1.0000 2200719 1595298139.50 151.7177 59.9982 32.0000 1.9565 1.9581 403.5515 403.9557 0.0629 -1.0000 -1.0000 2200799 1595298139.60 151.4881 59.9982 32.0000 1.9570 1.9586 403.2910 403.6961 0.0630 -1.0000 -1.0000 2200889 1595298139.70 151.4881 59.9982 32.0000 1.9574 1.9590 403.2917 403.6956 0.0628 -1.0000 -1.0000 2200949 1595298139.80 151.4881 59.9982 32.0000 1.9558 1.9574 403.2912 403.6950 0.0628 -1.0000 -1.0000 2201019 1595298139.90 151.4881 59.9982 32.0000 1.9551 1.9567 403.5372 403.9424 0.0629 -1.0000 -1.0000 2201079 1595298140.00 151.4881 59.9982 32.0000 1.9552 1.9568 403.6532 404.0575 0.0629 -1.0000 -1.0000 2201149 1595298140.10 151.6123 59.9978 32.0000 1.9554 1.9570 403.7208 404.1262 0.0630 -1.0000 -1.0000 2201229 1595298140.20 151.6123 59.9978 32.0000 1.9570 1.9587 403.3394 403.7436 0.0629 -1.0000 -1.0000 2201289 1595298140.30 151.6123 59.9978 32.0000 1.9569 1.9585 403.3676 403.7724 0.0629 -1.0000 -1.0000 2201369 1595298140.40 151.6123 59.9978 32.0000 1.9561 1.9577 403.7996 404.2042 0.0628 -1.0000 -1.0000 2201489 1595298140.50 151.6123 59.9978 32.0000 1.9552 1.9568 403.7825 404.1858 0.0628 -1.0000 -1.0000 2201549 1595298140.60 151.6123 59.9978 32.0000 1.9567 1.9583 403.3986 403.8029 0.0629 -1.0000 -1.0000 2201629 1595298140.70 151.6123 59.9978 32.0000 1.9568 1.9584 403.2266 403.6308 0.0629 -1.0000 -1.0000 2201689 1595298140.80 151.5172 59.9978 32.0000 1.9571 1.9587 403.2364 403.6402 0.0628 -1.0000 -1.0000 2201749 1595298140.90 151.5172 59.9978 32.0000 1.9559 1.9575 403.2249 403.6289 0.0629 -1.0000 -1.0000 2201828 1595298141.00 151.5172 59.9978 32.0000 1.9557 1.9573 403.5814 403.9849 0.0628 -1.0000 -1.0000 2202009 1595298141.10 151.5172 59.9978 32.0000 1.9554 1.9570 403.7398 404.1453 0.0630 -1.0000 -1.0000 2202068 1595298141.20 151.5172 59.9978 32.0000 1.9557 1.9573 403.7210 404.1238 0.0628 -1.0000 -1.0000 2202138 1595298141.30 151.5172 59.9978 32.0000 1.9554 1.9570 403.4102 403.8157 0.0630 -1.0000 -1.0000 2202208 1595298141.40 151.5172 59.9978 32.0000 1.9568 1.9584 403.2369 403.6414 0.0629 -1.0000 -1.0000 2202268 1595298141.50 151.5172 59.9978 32.0000 1.9555 1.9571 403.3518 403.7563 0.0629 -1.0000 -1.0000 2202508 1595298141.60 151.5172 59.9978 32.0000 1.9549 1.9566 403.4938 403.8977 0.0628 -1.0000 -1.0000 2202568 1595298141.70 151.5172 59.9978 32.0000 1.9548 1.9564 403.5773 403.9817 0.0629 -1.0000 -1.0000 2202628 1595298141.80 151.5172 59.9978 32.0000 1.9552 1.9568 403.5459 403.9495 0.0628 -1.0000 -1.0000 2202708 1595298141.90 151.5172 59.9978 32.0000 1.9577 1.9593 403.4235 403.8280 0.0629 -1.0000 -1.0000 2202768 1595298142.00 151.6595 59.9978 32.0000 1.9563 1.9579 403.3089 403.7131 0.0629 -1.0000 -1.0000 2203208 1595298142.10 151.6595 59.9978 32.0000 1.9570 1.9586 403.3469 403.7515 0.0629 -1.0000 -1.0000 2203278 1595298142.20 151.6595 59.9978 32.0000 1.9550 1.9566 403.3926 403.7973 0.0630 -1.0000 -1.0000 2203338 1595298142.30 151.6595 59.9978 32.0000 1.9550 1.9567 403.6316 404.0367 0.0629 -1.0000 -1.0000 2203418 1595298142.40 151.6595 59.9978 32.0000 1.9560 1.9577 403.5468 403.9518 0.0630 -1.0000 -1.0000 2203478 1595298142.50 151.5722 59.9978 32.0000 1.9559 1.9575 403.0839 403.4889 0.0630 -1.0000 -1.0000 2203538 1595298142.60 151.4395 59.9978 32.0000 1.9550 1.9566 403.1698 403.5729 0.0628 -1.0000 -1.0000 2203618 1595298142.70 151.4395 59.9978 32.0000 1.9557 1.9573 403.5069 403.9121 0.0630 -1.0000 -1.0000 2203678 1595298142.80 151.4395 59.9978 32.0000 1.9557 1.9573 403.6858 404.0899 0.0627 -1.0000 -1.0000 2203748 1595298142.90 151.4395 59.9978 32.0000 1.9569 1.9585 403.6467 404.0516 0.0629 -1.0000 -1.0000 2203818 1595298143.00 151.4395 59.9978 32.0000 1.9565 1.9581 403.5407 403.9457 0.0630 -1.0000 -1.0000 2203878 1595298143.10 151.5129 59.9978 32.0000 1.9563 1.9579 403.4290 403.8347 0.0631 -1.0000 -1.0000 2203938 1595298143.20 151.5129 59.9978 32.0000 1.9568 1.9584 403.1144 403.5195 0.0630 -1.0000 -1.0000 2204018 1595298143.30 151.5129 59.9978 32.0000 1.9574 1.9590 403.2894 403.6929 0.0627 -1.0000 -1.0000 2204078 1595298143.40 151.5129 59.9978 32.0000 1.9573 1.9589 403.6110 404.0149 0.0628 -1.0000 -1.0000 2204138 1595298143.50 151.5129 59.9978 32.0000 1.9554 1.9570 403.5937 403.9972 0.0627 -1.0000 -1.0000 2204277 1595298143.60 151.5165 59.9978 32.0000 1.9556 1.9572 403.3940 403.7976 0.0629 -1.0000 -1.0000 2204347 1595298143.70 151.5167 59.9978 32.0000 1.9557 1.9573 403.1966 403.5999 0.0628 -1.0000 -1.0000 2204407 1595298143.80 151.5167 59.9978 32.0000 1.9590 1.9606 403.2733 403.6782 0.0628 -1.0000 -1.0000 2204477 1595298143.90 151.5167 59.9978 32.0000 1.9560 1.9576 403.5168 403.9214 0.0629 -1.0000 -1.0000 2204537 1595298144.00 151.5167 59.9978 32.0000 1.9547 1.9563 403.5522 403.9566 0.0629 -1.0000 -1.0000 2204607 1595298144.10 151.5167 59.9978 32.0000 1.9542 1.9558 403.5971 404.0011 0.0628 -1.0000 -1.0000 2205257 1595298144.20 151.7175 59.9978 32.0000 1.9540 1.9556 403.5958 404.0001 0.0628 -1.0000 -1.0000 2205317 1595298144.30 151.7175 59.9978 32.0000 1.9535 1.9552 403.5134 403.9180 0.0630 -1.0000 -1.0000 2205397 1595298144.40 151.7175 59.9978 32.0000 1.9552 1.9568 403.4389 403.8440 0.0630 -1.0000 -1.0000 2205457 1595298144.50 151.7175 59.9978 32.0000 1.9583 1.9599 403.3915 403.7963 0.0629 -1.0000 -1.0000 2205517 1595298144.60 151.7175 59.9978 32.0000 1.9577 1.9593 403.4494 403.8539 0.0629 -1.0000 -1.0000 2205757 1595298144.70 151.7175 59.9978 32.0000 1.9574 1.9590 403.5822 403.9881 0.0631 -1.0000 -1.0000 2205817 1595298144.80 151.5100 59.9980 32.0000 1.9542 1.9558 403.6104 404.0153 0.0630 -1.0000 -1.0000 2205877 1595298144.90 151.5051 59.9980 32.0000 1.9564 1.9580 403.5298 403.9346 0.0629 -1.0000 -1.0000 2205957 1595298145.00 151.5051 59.9980 32.0000 1.9575 1.9591 403.3828 403.7878 0.0630 -1.0000 -1.0000 2206017 1595298145.10 151.5051 59.9980 32.0000 1.9555 1.9571 403.1331 403.5369 0.0629 -1.0000 -1.0000 2206246 1595298145.20 151.5051 59.9980 32.0000 1.9556 1.9573 403.2291 403.6339 0.0629 -1.0000 -1.0000 2206336 1595298145.30 151.4363 59.9980 32.0000 1.9539 1.9555 403.1752 403.5785 0.0627 -1.0000 -1.0000 2206396 1595298145.40 151.3366 59.9980 32.0000 1.9538 1.9554 403.5632 403.9675 0.0629 -1.0000 -1.0000 2206466 1595298145.50 151.3366 59.9980 32.0000 1.9551 1.9567 403.7303 404.1342 0.0628 -1.0000 -1.0000 2206536 1595298145.60 151.3366 59.9980 32.0000 1.9552 1.9568 403.5384 403.9427 0.0629 -1.0000 -1.0000 2206766 1595298145.70 151.3366 59.9980 32.0000 1.9564 1.9580 403.5705 403.9743 0.0627 -1.0000 -1.0000 2206826 1595298145.80 151.3366 59.9980 32.0000 1.9564 1.9580 403.6248 404.0301 0.0631 -1.0000 -1.0000 2206896 1595298145.90 151.5760 59.9980 32.0000 1.9554 1.9570 403.6312 404.0367 0.0629 -1.0000 -1.0000 2206966 1595298146.00 151.5760 59.9980 32.0000 1.9567 1.9583 403.5249 403.9292 0.0628 -1.0000 -1.0000 2207026 1595298146.10 151.5760 59.9980 32.0000 1.9570 1.9586 403.2608 403.6648 0.0630 -1.0000 -1.0000 2207756 1595298146.20 151.5760 59.9980 32.0000 1.9560 1.9577 403.1419 403.5467 0.0629 -1.0000 -1.0000 2207826 1595298146.30 151.5760 59.9980 32.0000 1.9544 1.9560 403.0226 403.4267 0.0629 -1.0000 -1.0000 2207895 1595298146.40 151.5658 59.9980 32.0000 1.9538 1.9554 403.5314 403.9363 0.0630 -1.0000 -1.0000 2207956 1595298146.50 151.5590 59.9980 32.0000 1.9530 1.9546 403.6752 404.0798 0.0628 -1.0000 -1.0000 2208026 1595298146.60 151.5590 59.9980 32.0000 1.9563 1.9579 403.5023 403.9059 0.0627 -1.0000 -1.0000 2208095 1595298146.70 151.5590 59.9980 32.0000 1.9545 1.9561 403.2937 403.6974 0.0629 -1.0000 -1.0000 2208155 1595298146.80 151.5590 59.9980 32.0000 1.9556 1.9572 403.2963 403.7007 0.0629 -1.0000 -1.0000 2208215 1595298146.90 151.5590 59.9980 32.0000 1.9550 1.9566 403.7172 404.1233 0.0631 -1.0000 -1.0000 2208295 1595298147.00 151.4434 59.9980 32.0000 1.9552 1.9568 403.5560 403.9609 0.0629 -1.0000 -1.0000 2208355 1595298147.10 151.4434 59.9980 32.0000 1.9561 1.9577 403.5380 403.9438 0.0631 -1.0000 -1.0000 2208415 1595298147.20 151.4434 59.9980 32.0000 1.9558 1.9575 403.1441 403.5496 0.0631 -1.0000 -1.0000 2208485 1595298147.30 151.4434 59.9980 32.0000 1.9558 1.9574 403.0744 403.4789 0.0629 -1.0000 -1.0000 2208555 1595298147.40 151.4434 59.9980 32.0000 1.9566 1.9582 403.2947 403.6979 0.0627 -1.0000 -1.0000 2208615 1595298147.50 151.4434 59.9980 32.0000 1.9548 1.9564 403.4741 403.8776 0.0628 -1.0000 -1.0000 2208685 1595298147.60 151.4161 59.9980 32.0000 1.9549 1.9565 403.6305 404.0355 0.0630 -1.0000 -1.0000 2208785 1595298147.70 151.4093 59.9980 32.0000 1.9557 1.9573 403.5121 403.9161 0.0630 -1.0000 -1.0000 2208845 1595298147.80 151.4093 59.9980 32.0000 1.9566 1.9582 403.3127 403.7183 0.0629 -1.0000 -1.0000 2208925 1595298147.90 151.4093 59.9980 32.0000 1.9574 1.9590 403.4289 403.8332 0.0629 -1.0000 -1.0000 2208985 1595298148.00 151.4093 59.9980 32.0000 1.9561 1.9578 403.5861 403.9905 0.0628 -1.0000 -1.0000 2209045 1595298148.10 151.4093 59.9980 32.0000 1.9540 1.9556 403.6136 404.0174 0.0627 -1.0000 -1.0000 2209125 1595298148.20 151.6858 59.9980 32.0000 1.9546 1.9562 403.7049 404.1102 0.0630 -1.0000 -1.0000 2209245 1595298148.30 151.6858 59.9980 32.0000 1.9570 1.9586 403.4545 403.8596 0.0630 -1.0000 -1.0000 2209325 1595298148.40 151.6858 59.9980 32.0000 1.9570 1.9587 403.2562 403.6619 0.0632 -1.0000 -1.0000 2209385 1595298148.50 151.6858 59.9980 32.0000 1.9565 1.9582 403.2285 403.6313 0.0627 -1.0000 -1.0000 2209445 1595298148.60 151.6858 59.9980 32.0000 1.9562 1.9578 403.5134 403.9175 0.0628 -1.0000 -1.0000 2209535 1595298148.70 151.6858 59.9980 32.0000 1.9555 1.9571 403.5542 403.9588 0.0630 -1.0000 -1.0000 2210274 1595298148.80 151.5761 59.9980 32.0000 1.9561 1.9577 403.4543 403.8587 0.0629 -1.0000 -1.0000 2210344 1595298148.90 151.5399 59.9980 32.0000 1.9557 1.9574 403.3422 403.7473 0.0630 -1.0000 -1.0000 2210424 1595298149.00 151.5399 59.9980 32.0000 1.9561 1.9578 403.3179 403.7230 0.0630 -1.0000 -1.0000 2210484 1595298149.10 151.5399 59.9980 32.0000 1.9562 1.9578 403.2825 403.6862 0.0629 -1.0000 -1.0000 2210544 1595298149.20 151.5399 59.9980 32.0000 1.9551 1.9567 403.4415 403.8468 0.0630 -1.0000 -1.0000 2210614 1595298149.30 151.5399 59.9980 32.0000 1.9556 1.9572 403.6282 404.0324 0.0629 -1.0000 -1.0000 2210684 1595298149.40 151.5262 59.9980 32.0000 1.9562 1.9578 403.6622 404.0665 0.0628 -1.0000 -1.0000 2210744 1595298149.50 151.5100 59.9980 32.0000 1.9554 1.9571 403.6121 404.0159 0.0628 -1.0000 -1.0000 2210814 1595298149.60 151.5100 59.9980 32.0000 1.9567 1.9583 403.5003 403.9049 0.0629 -1.0000 -1.0000 2210874 1595298149.70 151.5100 59.9980 32.0000 1.9581 1.9598 403.2931 403.6974 0.0629 -1.0000 -1.0000 2210944 1595298149.80 151.5100 59.9980 32.0000 1.9575 1.9591 403.2155 403.6194 0.0628 -1.0000 -1.0000 2211014 1595298149.90 151.5100 59.9980 32.0000 1.9572 1.9589 403.3390 403.7424 0.0627 -1.0000 -1.0000 2211074 1595298150.00 151.5100 59.9980 32.0000 1.9565 1.9581 403.5493 403.9532 0.0628 -1.0000 -1.0000 2211134 1595298150.10 151.6711 59.9992 32.0000 1.9555 1.9572 403.6875 404.0922 0.0629 -1.0000 -1.0000 2211214 1595298150.20 151.6711 59.9992 32.0000 1.9553 1.9569 403.4933 403.8967 0.0626 -1.0000 -1.0000 2211534 1595298150.30 151.6711 59.9992 32.0000 1.9566 1.9582 403.4066 403.8112 0.0629 -1.0000 -1.0000 2211614 1595298150.40 151.6711 59.9992 32.0000 1.9575 1.9592 403.1653 403.5697 0.0630 -1.0000 -1.0000 2211684 1595298150.50 151.6711 59.9992 32.0000 1.9573 1.9590 403.5637 403.9679 0.0628 -1.0000 -1.0000 2211754 1595298150.60 151.6711 59.9992 32.0000 1.9556 1.9572 403.6850 404.0894 0.0628 -1.0000 -1.0000 2211824 1595298150.70 151.6711 59.9992 32.0000 1.9547 1.9563 403.7079 404.1123 0.0629 -1.0000 -1.0000 2211883 1595298150.80 151.4045 59.9992 32.0000 1.9564 1.9580 403.3039 403.7090 0.0630 -1.0000 -1.0000 2211944 1595298150.90 151.4045 59.9992 32.0000 1.9581 1.9597 403.2967 403.7011 0.0628 -1.0000 -1.0000 2212024 1595298151.00 151.4045 59.9992 32.0000 1.9574 1.9590 403.1930 403.5974 0.0630 -1.0000 -1.0000 2212083 1595298151.10 151.4045 59.9992 32.0000 1.9545 1.9561 403.4444 403.8495 0.0630 -1.0000 -1.0000 2212143 1595298151.20 151.4045 59.9992 32.0000 1.9558 1.9575 403.4018 403.8061 0.0628 -1.0000 -1.0000 2212253 1595298151.30 151.4045 59.9992 32.0000 1.9571 1.9587 403.1370 403.5402 0.0628 -1.0000 -1.0000 2212313 1595298151.40 151.4738 59.9992 32.0000 1.9576 1.9592 403.1810 403.5863 0.0630 -1.0000 -1.0000 2212383 1595298151.50 151.4738 59.9992 32.0000 1.9554 1.9570 403.4275 403.8316 0.0629 -1.0000 -1.0000 2212453 1595298151.60 151.4738 59.9992 32.0000 1.9551 1.9567 403.7926 404.1977 0.0630 -1.0000 -1.0000 2212513 1595298151.70 151.4738 59.9992 32.0000 1.9547 1.9563 403.5118 403.9155 0.0628 -1.0000 -1.0000 2212573 1595298151.80 151.4738 59.9992 32.0000 1.9555 1.9571 403.6672 404.0722 0.0629 -1.0000 -1.0000 2212653 1595298151.90 151.4738 59.9992 32.0000 1.9565 1.9581 403.3161 403.7216 0.0630 -1.0000 -1.0000 2212713 1595298152.00 151.4738 59.9992 32.0000 1.9567 1.9584 403.0982 403.5020 0.0629 -1.0000 -1.0000 2212783 1595298152.10 151.4738 59.9992 32.0000 1.9572 1.9588 403.2487 403.6532 0.0629 -1.0000 -1.0000 2212853 1595298152.20 151.4738 59.9992 32.0000 1.9563 1.9580 403.5686 403.9732 0.0629 -1.0000 -1.0000 2213273 1595298152.30 151.4738 59.9992 32.0000 1.9566 1.9582 403.4838 403.8879 0.0629 -1.0000 -1.0000 2213353 1595298152.40 151.4738 59.9992 32.0000 1.9566 1.9582 403.2562 403.6597 0.0627 -1.0000 -1.0000 2213423 1595298152.50 151.6414 59.9992 32.0000 1.9570 1.9586 403.1203 403.5240 0.0629 -1.0000 -1.0000 2213483 1595298152.60 151.6414 59.9992 32.0000 1.9561 1.9577 403.4571 403.8622 0.0628 -1.0000 -1.0000 2213553 1595298152.70 151.6414 59.9992 32.0000 1.9548 1.9564 403.5900 403.9936 0.0628 -1.0000 -1.0000 2213733 1595298152.80 151.6414 59.9992 32.0000 1.9536 1.9552 403.6599 404.0648 0.0630 -1.0000 -1.0000 2213792 1595298152.90 151.6414 59.9992 32.0000 1.9542 1.9559 403.5247 403.9301 0.0630 -1.0000 -1.0000 2213872 1595298153.00 151.6414 59.9992 32.0000 1.9557 1.9573 403.1937 403.5987 0.0630 -1.0000 -1.0000 2213933 1595298153.10 151.6871 59.9992 32.0000 1.9563 1.9579 403.0637 403.4674 0.0628 -1.0000 -1.0000 2213992 1595298153.20 151.6890 59.9992 32.0000 1.9575 1.9591 403.2009 403.6062 0.0631 -1.0000 -1.0000 2214062 1595298153.30 151.6890 59.9992 32.0000 1.9572 1.9588 403.5586 403.9636 0.0630 -1.0000 -1.0000 2214532 1595298153.40 151.6890 59.9992 32.0000 1.9555 1.9572 403.6450 404.0502 0.0629 -1.0000 -1.0000 2214602 1595298153.50 151.6890 59.9992 32.0000 1.9564 1.9580 403.5941 403.9991 0.0630 -1.0000 -1.0000 2214672 1595298153.60 151.6714 59.9992 32.0000 1.9567 1.9583 403.4063 403.8117 0.0631 -1.0000 -1.0000 2214732 1595298153.70 151.4348 59.9992 32.0000 1.9574 1.9590 403.2231 403.6279 0.0629 -1.0000 -1.0000 2214822 1595298153.80 151.4348 59.9992 32.0000 1.9570 1.9586 403.4627 403.8664 0.0629 -1.0000 -1.0000 2215012 1595298153.90 151.4348 59.9992 32.0000 1.9564 1.9580 403.7453 404.1504 0.0628 -1.0000 -1.0000 2215072 1595298154.00 151.4348 59.9992 32.0000 1.9546 1.9562 403.6626 404.0669 0.0629 -1.0000 -1.0000 2215132 1595298154.10 151.4348 59.9992 32.0000 1.9567 1.9583 403.3665 403.7709 0.0628 -1.0000 -1.0000 2215212 1595298154.20 151.6419 59.9992 32.0000 1.9573 1.9589 403.2386 403.6420 0.0628 -1.0000 -1.0000 2215272 1595298154.30 151.6419 59.9992 32.0000 1.9557 1.9573 403.1967 403.6005 0.0629 -1.0000 -1.0000 2215342 1595298154.40 151.6419 59.9992 32.0000 1.9553 1.9569 403.4193 403.8243 0.0630 -1.0000 -1.0000 2215402 1595298154.50 151.6419 59.9992 32.0000 1.9565 1.9581 403.6797 404.0847 0.0629 -1.0000 -1.0000 2215472 1595298154.60 151.6419 59.9992 32.0000 1.9561 1.9577 403.5552 403.9598 0.0629 -1.0000 -1.0000 2215542 1595298154.70 151.6157 59.9992 32.0000 1.9574 1.9590 403.3264 403.7312 0.0630 -1.0000 -1.0000 2215612 1595298154.80 151.4950 59.9990 32.0000 1.9551 1.9567 403.1220 403.5261 0.0629 -1.0000 -1.0000 2215781 1595298154.90 151.4950 59.9990 32.0000 1.9536 1.9552 403.4712 403.8750 0.0628 -1.0000 -1.0000 2215851 1595298155.00 151.4950 59.9990 32.0000 1.9532 1.9548 403.4774 403.8807 0.0627 -1.0000 -1.0000 2215921 1595298155.10 151.4950 59.9990 32.0000 1.9550 1.9567 403.5639 403.9691 0.0630 -1.0000 -1.0000 2215981 1595298155.20 151.4950 59.9990 32.0000 1.9565 1.9582 403.3209 403.7249 0.0629 -1.0000 -1.0000 2216111 1595298155.30 151.4950 59.9990 32.0000 1.9560 1.9576 403.1701 403.5743 0.0628 -1.0000 -1.0000 2216291 1595298155.40 151.4435 59.9990 32.0000 1.9572 1.9589 403.3671 403.7716 0.0629 -1.0000 -1.0000 2216351 1595298155.50 151.4435 59.9990 32.0000 1.9548 1.9565 403.6303 404.0352 0.0630 -1.0000 -1.0000 2216421 1595298155.60 151.4435 59.9990 32.0000 1.9547 1.9563 403.6232 404.0277 0.0628 -1.0000 -1.0000 2216491 1595298155.70 151.4435 59.9990 32.0000 1.9560 1.9576 403.5009 403.9052 0.0629 -1.0000 -1.0000 2216551 1595298155.80 151.4435 59.9990 32.0000 1.9569 1.9585 403.2994 403.7039 0.0629 -1.0000 -1.0000 2216621 1595298155.90 151.4435 59.9990 32.0000 1.9560 1.9576 403.2475 403.6505 0.0626 -1.0000 -1.0000 2217001 1595298156.00 151.3120 59.9990 32.0000 1.9546 1.9562 403.5237 403.9285 0.0629 -1.0000 -1.0000 2217071 1595298156.10 151.3120 59.9990 32.0000 1.9550 1.9566 403.5879 403.9924 0.0629 -1.0000 -1.0000 2217141 1595298156.20 151.3120 59.9990 32.0000 1.9545 1.9561 403.5503 403.9548 0.0629 -1.0000 -1.0000 2217201 1595298156.30 151.3120 59.9990 32.0000 1.9558 1.9574 403.6189 404.0237 0.0629 -1.0000 -1.0000 2217281 1595298156.40 151.3120 59.9990 32.0000 1.9569 1.9586 403.5107 403.9151 0.0629 -1.0000 -1.0000 2217500 1595298156.50 151.7647 59.9990 32.0000 1.9575 1.9591 403.3092 403.7142 0.0630 -1.0000 -1.0000 2217560 1595298156.60 151.7647 59.9990 32.0000 1.9578 1.9594 403.2260 403.6304 0.0630 -1.0000 -1.0000 2217641 1595298156.70 151.7647 59.9990 32.0000 1.9573 1.9589 403.7826 404.1876 0.0628 -1.0000 -1.0000 2217701 1595298156.80 151.7647 59.9990 32.0000 1.9569 1.9585 403.6766 404.0816 0.0630 -1.0000 -1.0000 2217760 1595298156.90 151.7647 59.9990 32.0000 1.9575 1.9591 403.4352 403.8403 0.0629 -1.0000 -1.0000 2218000 1595298157.00 151.7647 59.9990 32.0000 1.9562 1.9578 403.2794 403.6837 0.0629 -1.0000 -1.0000 2218070 1595298157.10 151.4662 59.9990 32.0000 1.9552 1.9568 403.4112 403.8154 0.0629 -1.0000 -1.0000 2218130 1595298157.20 151.4020 59.9990 32.0000 1.9538 1.9554 403.6246 404.0289 0.0628 -1.0000 -1.0000 2218200 1595298157.30 151.4020 59.9990 32.0000 1.9540 1.9556 403.6613 404.0659 0.0629 -1.0000 -1.0000 2218260 1595298157.40 151.4020 59.9990 32.0000 1.9539 1.9556 403.3533 403.7587 0.0630 -1.0000 -1.0000 2219030 1595298157.50 151.4020 59.9990 32.0000 1.9550 1.9566 403.1908 403.5945 0.0627 -1.0000 -1.0000 2219100 1595298157.60 151.4020 59.9990 32.0000 1.9552 1.9569 403.2144 403.6178 0.0628 -1.0000 -1.0000 2219170 1595298157.70 151.3968 59.9990 32.0000 1.9554 1.9570 403.3046 403.7090 0.0629 -1.0000 -1.0000 2219230 1595298157.80 151.2911 59.9990 32.0000 1.9547 1.9563 403.6805 404.0846 0.0628 -1.0000 -1.0000 2219300 1595298157.90 151.2911 59.9990 32.0000 1.9540 1.9556 403.8049 404.2104 0.0630 -1.0000 -1.0000 2219360 1595298158.00 151.2911 59.9990 32.0000 1.9560 1.9576 403.5778 403.9824 0.0629 -1.0000 -1.0000 2219430 1595298158.10 151.2911 59.9990 32.0000 1.9558 1.9574 403.1268 403.5301 0.0627 -1.0000 -1.0000 2219499 1595298158.20 151.2911 59.9990 32.0000 1.9575 1.9592 403.1362 403.5408 0.0630 -1.0000 -1.0000 2219559 1595298158.30 151.2911 59.9990 32.0000 1.9540 1.9556 403.5670 403.9720 0.0629 -1.0000 -1.0000 2219639 1595298158.40 151.4598 59.9990 32.0000 1.9567 1.9583 403.7119 404.1164 0.0629 -1.0000 -1.0000 2219739 1595298158.50 151.4751 59.9990 32.0000 1.9552 1.9568 403.6299 404.0342 0.0629 -1.0000 -1.0000 2219879 1595298158.60 151.4751 59.9990 32.0000 1.9587 1.9603 403.5682 403.9732 0.0630 -1.0000 -1.0000 2219949 1595298158.70 151.4751 59.9990 32.0000 1.9575 1.9591 403.0632 403.4661 0.0628 -1.0000 -1.0000 2220019 1595298158.80 151.4751 59.9990 32.0000 1.9570 1.9586 403.4228 403.8273 0.0629 -1.0000 -1.0000 2220079 1595298158.90 151.4751 59.9990 32.0000 1.9545 1.9561 403.7234 404.1276 0.0627 -1.0000 -1.0000 2220149 1595298159.00 151.3717 59.9990 32.0000 1.9551 1.9567 403.3763 403.7791 0.0627 -1.0000 -1.0000 2220209 1595298159.10 151.3717 59.9990 32.0000 1.9565 1.9581 403.2708 403.6741 0.0629 -1.0000 -1.0000 2220279 1595298159.20 151.3717 59.9990 32.0000 1.9552 1.9568 403.3721 403.7761 0.0627 -1.0000 -1.0000 2220349 1595298159.30 151.3717 59.9990 32.0000 1.9551 1.9567 403.7512 404.1552 0.0628 -1.0000 -1.0000 2220419 1595298159.40 151.3717 59.9990 32.0000 1.9553 1.9569 403.7684 404.1730 0.0629 -1.0000 -1.0000 2220479 1595298159.50 151.3717 59.9990 32.0000 1.9537 1.9553 403.6585 404.0635 0.0629 -1.0000 -1.0000 2220579 1595298159.60 151.3717 59.9990 32.0000 1.9565 1.9582 403.2624 403.6660 0.0628 -1.0000 -1.0000 2220639 1595298159.70 151.3717 59.9990 32.0000 1.9553 1.9569 403.2057 403.6099 0.0629 -1.0000 -1.0000 2220699 1595298159.80 151.3717 59.9990 32.0000 1.9549 1.9566 403.4610 403.8657 0.0629 -1.0000 -1.0000 2220769 1595298159.90 151.3717 59.9990 32.0000 1.9537 1.9553 403.5906 403.9937 0.0627 -1.0000 -1.0000 2220839 1595298160.00 151.3717 59.9990 32.0000 1.9560 1.9576 403.4535 403.8580 0.0630 -1.0000 -1.0000 2221219 1595298160.10 151.4752 59.9994 32.0000 1.9569 1.9585 403.2697 403.6742 0.0629 -1.0000 -1.0000 2221299 1595298160.20 151.4752 59.9994 32.0000 1.9581 1.9597 403.2934 403.6977 0.0629 -1.0000 -1.0000 2221359 1595298160.30 151.4752 59.9994 32.0000 1.9560 1.9576 403.6278 404.0325 0.0629 -1.0000 -1.0000 2221429 1595298160.40 151.4752 59.9994 32.0000 1.9550 1.9566 403.6362 404.0404 0.0628 -1.0000 -1.0000 2221489 1595298160.50 151.4752 59.9994 32.0000 1.9545 1.9561 403.6515 404.0565 0.0630 -1.0000 -1.0000 2222249 1595298160.60 151.4752 59.9994 32.0000 1.9554 1.9570 403.6656 404.0708 0.0630 -1.0000 -1.0000 2222328 1595298160.70 151.4752 59.9994 32.0000 1.9575 1.9591 403.4214 403.8262 0.0629 -1.0000 -1.0000 2222388 1595298160.80 151.4886 59.9994 32.0000 1.9571 1.9587 403.1481 403.5522 0.0629 -1.0000 -1.0000 2222448 1595298160.90 151.5088 59.9994 32.0000 1.9556 1.9572 403.1282 403.5320 0.0629 -1.0000 -1.0000 2222528 1595298161.00 151.5088 59.9994 32.0000 1.9561 1.9577 403.2516 403.6560 0.0629 -1.0000 -1.0000 2222588 1595298161.10 151.5088 59.9994 32.0000 1.9550 1.9566 403.5954 403.9999 0.0629 -1.0000 -1.0000 2222648 1595298161.20 151.5088 59.9994 32.0000 1.9566 1.9582 403.7096 404.1137 0.0628 -1.0000 -1.0000 2222728 1595298161.30 151.5088 59.9994 32.0000 1.9565 1.9581 403.4999 403.9047 0.0629 -1.0000 -1.0000 2222788 1595298161.40 151.6215 59.9994 32.0000 1.9560 1.9576 403.1436 403.5481 0.0630 -1.0000 -1.0000 2222848 1595298161.50 151.6215 59.9994 32.0000 1.9572 1.9588 403.3230 403.7276 0.0629 -1.0000 -1.0000 2222918 1595298161.60 151.6215 59.9994 32.0000 1.9562 1.9579 403.3293 403.7333 0.0628 -1.0000 -1.0000 2222988 1595298161.70 151.6215 59.9994 32.0000 1.9552 1.9568 403.4654 403.8712 0.0631 -1.0000 -1.0000 2223048 1595298161.80 151.6215 59.9994 32.0000 1.9538 1.9554 403.5720 403.9762 0.0628 -1.0000 -1.0000 2223118 1595298161.90 151.6215 59.9994 32.0000 1.9568 1.9584 403.6627 404.0671 0.0629 -1.0000 -1.0000 2223188 1595298162.00 151.4073 59.9994 32.0000 1.9574 1.9590 403.5668 403.9721 0.0629 -1.0000 -1.0000 2223248 1595298162.10 151.4073 59.9994 32.0000 1.9575 1.9591 403.4467 403.8499 0.0628 -1.0000 -1.0000 2223318 1595298162.20 151.4073 59.9994 32.0000 1.9562 1.9579 403.6603 404.0646 0.0629 -1.0000 -1.0000 2223378 1595298162.30 151.4073 59.9994 32.0000 1.9554 1.9570 403.7311 404.1362 0.0629 -1.0000 -1.0000 2223458 1595298162.40 151.4073 59.9994 32.0000 1.9541 1.9557 403.5411 403.9455 0.0628 -1.0000 -1.0000 2223518 1595298162.50 151.4073 59.9994 32.0000 1.9558 1.9574 403.2694 403.6747 0.0631 -1.0000 -1.0000 2223578 1595298162.60 151.6034 59.9994 32.0000 1.9580 1.9596 403.1469 403.5513 0.0630 -1.0000 -1.0000 2223768 1595298162.70 151.6756 59.9994 32.0000 1.9577 1.9594 403.4000 403.8053 0.0630 -1.0000 -1.0000 2223828 1595298162.80 151.6756 59.9994 32.0000 1.9562 1.9578 403.7601 404.1652 0.0629 -1.0000 -1.0000 2223898 1595298162.90 151.6756 59.9994 32.0000 1.9570 1.9587 403.7668 404.1713 0.0629 -1.0000 -1.0000 2223968 1595298163.00 151.6756 59.9994 32.0000 1.9574 1.9590 403.5447 403.9484 0.0628 -1.0000 -1.0000 2224048 1595298163.10 151.6756 59.9994 32.0000 1.9562 1.9578 403.2178 403.6223 0.0629 -1.0000 -1.0000 2224267 1595298163.20 151.6222 59.9994 32.0000 1.9552 1.9568 403.4071 403.8121 0.0630 -1.0000 -1.0000 2224348 1595298163.30 151.6222 59.9994 32.0000 1.9545 1.9562 403.7280 404.1333 0.0630 -1.0000 -1.0000 2224407 1595298163.40 151.6222 59.9994 32.0000 1.9547 1.9564 403.5283 403.9330 0.0629 -1.0000 -1.0000 2224467 1595298163.50 151.6222 59.9994 32.0000 1.9546 1.9562 403.4071 403.8114 0.0629 -1.0000 -1.0000 2224547 1595298163.60 151.6222 59.9994 32.0000 1.9566 1.9582 403.1190 403.5230 0.0628 -1.0000 -1.0000 2224767 1595298163.70 151.6222 59.9994 32.0000 1.9553 1.9569 403.1689 403.5727 0.0629 -1.0000 -1.0000 2224827 1595298163.80 151.6141 59.9994 32.0000 1.9550 1.9566 403.2798 403.6829 0.0627 -1.0000 -1.0000 2224907 1595298163.90 151.4341 59.9994 32.0000 1.9538 1.9555 403.3965 403.8013 0.0629 -1.0000 -1.0000 2224967 1595298164.00 151.4341 59.9994 32.0000 1.9533 1.9549 403.6982 404.1035 0.0630 -1.0000 -1.0000 2225027 1595298164.10 151.4341 59.9994 32.0000 1.9541 1.9557 403.5546 403.9588 0.0628 -1.0000 -1.0000 2225527 1595298164.20 151.4341 59.9994 32.0000 1.9553 1.9570 403.6334 404.0380 0.0629 -1.0000 -1.0000 2225587 1595298164.30 151.4341 59.9994 32.0000 1.9569 1.9585 403.4003 403.8051 0.0630 -1.0000 -1.0000 2225667 1595298164.40 151.3821 59.9994 32.0000 1.9576 1.9592 403.1622 403.5669 0.0630 -1.0000 -1.0000 2225727 1595298164.50 151.3821 59.9994 32.0000 1.9559 1.9575 403.4438 403.8478 0.0628 -1.0000 -1.0000 2225787 1595298164.60 151.3821 59.9994 32.0000 1.9559 1.9575 403.7764 404.1810 0.0630 -1.0000 -1.0000 2226027 1595298164.70 151.3821 59.9994 32.0000 1.9569 1.9585 403.4107 403.8148 0.0628 -1.0000 -1.0000 2226086 1595298164.80 151.3821 59.9994 32.0000 1.9592 1.9608 403.2603 403.6644 0.0629 -1.0000 -1.0000 2226147 1595298164.90 151.4263 59.9993 32.0000 1.9566 1.9582 403.1290 403.5322 0.0627 -1.0000 -1.0000 2226216 1595298165.00 151.5847 59.9989 32.0000 1.9569 1.9585 403.3580 403.7623 0.0628 -1.0000 -1.0000 2226286 1595298165.10 151.5847 59.9989 32.0000 1.9563 1.9580 403.7430 404.1465 0.0627 -1.0000 -1.0000 2226506 1595298165.20 151.5847 59.9989 32.0000 1.9552 1.9568 403.7617 404.1650 0.0628 -1.0000 -1.0000 2226576 1595298165.30 151.5847 59.9989 32.0000 1.9550 1.9566 403.7261 404.1321 0.0631 -1.0000 -1.0000 2226646 1595298165.40 151.5847 59.9989 32.0000 1.9534 1.9550 403.2606 403.6648 0.0628 -1.0000 -1.0000 2226706 1595298165.50 151.5847 59.9989 32.0000 1.9553 1.9569 403.3923 403.7966 0.0629 -1.0000 -1.0000 2226786 1595298165.60 151.5767 59.9989 32.0000 1.9541 1.9557 403.4374 403.8418 0.0629 -1.0000 -1.0000 2227006 1595298165.70 151.5767 59.9989 32.0000 1.9545 1.9561 403.6273 404.0314 0.0628 -1.0000 -1.0000 2227066 1595298165.80 151.5767 59.9989 32.0000 1.9553 1.9569 403.5768 403.9814 0.0629 -1.0000 -1.0000 2227146 1595298165.90 151.5767 59.9989 32.0000 1.9552 1.9568 403.4286 403.8332 0.0629 -1.0000 -1.0000 2227206 1595298166.00 151.5767 59.9989 32.0000 1.9552 1.9568 403.5540 403.9583 0.0628 -1.0000 -1.0000 2227266 1595298166.10 151.5394 59.9989 32.0000 1.9565 1.9581 403.4237 403.8272 0.0627 -1.0000 -1.0000 2227506 1595298166.20 151.4901 59.9989 32.0000 1.9569 1.9585 403.2353 403.6404 0.0631 -1.0000 -1.0000 2227566 1595298166.30 151.4901 59.9989 32.0000 1.9550 1.9567 403.4986 403.9024 0.0628 -1.0000 -1.0000 2227636 1595298166.40 151.4901 59.9989 32.0000 1.9547 1.9563 403.7050 404.1105 0.0631 -1.0000 -1.0000 2227706 1595298166.50 151.4901 59.9989 32.0000 1.9554 1.9570 403.5745 403.9803 0.0630 -1.0000 -1.0000 2227766 1595298166.60 151.4901 59.9989 32.0000 1.9566 1.9582 403.1630 403.5666 0.0628 -1.0000 -1.0000 2227836 1595298166.70 151.3733 59.9989 32.0000 1.9572 1.9588 403.2051 403.6094 0.0629 -1.0000 -1.0000 2227895 1595298166.80 151.3733 59.9989 32.0000 1.9563 1.9579 403.4886 403.8949 0.0631 -1.0000 -1.0000 2227965 1595298166.90 151.3733 59.9989 32.0000 1.9547 1.9564 403.7145 404.1186 0.0627 -1.0000 -1.0000 2228036 1595298167.00 151.3733 59.9989 32.0000 1.9547 1.9563 403.6477 404.0527 0.0629 -1.0000 -1.0000 2228095 1595298167.10 151.3733 59.9989 32.0000 1.9560 1.9576 403.6648 404.0683 0.0627 -1.0000 -1.0000 2228165 1595298167.20 151.4812 59.9989 32.0000 1.9559 1.9575 403.5090 403.9130 0.0629 -1.0000 -1.0000 2228255 1595298167.30 151.4862 59.9989 32.0000 1.9572 1.9588 403.3771 403.7820 0.0630 -1.0000 -1.0000 2228315 1595298167.40 151.4862 59.9989 32.0000 1.9559 1.9575 403.2481 403.6536 0.0631 -1.0000 -1.0000 2228375 1595298167.50 151.4862 59.9989 32.0000 1.9564 1.9580 403.0440 403.4490 0.0630 -1.0000 -1.0000 2228455 1595298167.60 151.4862 59.9989 32.0000 1.9554 1.9570 403.6977 404.1027 0.0629 -1.0000 -1.0000 2228515 1595298167.70 151.4862 59.9989 32.0000 1.9559 1.9575 403.7873 404.1922 0.0629 -1.0000 -1.0000 2228785 1595298167.80 151.2308 59.9989 32.0000 1.9558 1.9574 403.6327 404.0371 0.0628 -1.0000 -1.0000 2228865 1595298167.90 151.2308 59.9989 32.0000 1.9560 1.9576 403.2417 403.6453 0.0628 -1.0000 -1.0000 2228925 1595298168.00 151.2308 59.9989 32.0000 1.9546 1.9562 403.6502 404.0544 0.0629 -1.0000 -1.0000 2228985 1595298168.10 151.2308 59.9989 32.0000 1.9535 1.9551 403.6562 404.0610 0.0629 -1.0000 -1.0000 2229065 1595298168.20 151.2308 59.9989 32.0000 1.9544 1.9560 403.5562 403.9606 0.0628 -1.0000 -1.0000 2229235 1595298168.30 151.2308 59.9989 32.0000 1.9577 1.9593 403.2917 403.6961 0.0630 -1.0000 -1.0000 2229315 1595298168.40 151.2519 59.9989 32.0000 1.9558 1.9574 403.1487 403.5532 0.0629 -1.0000 -1.0000 2229375 1595298168.50 151.2519 59.9989 32.0000 1.9559 1.9575 403.2073 403.6110 0.0628 -1.0000 -1.0000 2229445 1595298168.60 151.2519 59.9989 32.0000 1.9549 1.9565 403.4551 403.8594 0.0629 -1.0000 -1.0000 2229525 1595298168.70 151.2519 59.9989 32.0000 1.9552 1.9569 403.5556 403.9608 0.0630 -1.0000 -1.0000 2229994 1595298168.80 151.2519 59.9989 32.0000 1.9561 1.9577 403.5015 403.9067 0.0629 -1.0000 -1.0000 2230054 1595298168.90 151.4979 59.9989 32.0000 1.9561 1.9578 403.4351 403.8404 0.0630 -1.0000 -1.0000 2230134 1595298169.00 151.4979 59.9989 32.0000 1.9558 1.9574 403.1368 403.5408 0.0629 -1.0000 -1.0000 2230194 1595298169.10 151.4979 59.9989 32.0000 1.9567 1.9583 403.5005 403.9048 0.0628 -1.0000 -1.0000 2230254 1595298169.20 151.4979 59.9989 32.0000 1.9567 1.9583 403.6825 404.0874 0.0629 -1.0000 -1.0000 2230514 1595298169.30 151.4979 59.9989 32.0000 1.9556 1.9572 403.7770 404.1820 0.0630 -1.0000 -1.0000 2230574 1595298169.40 151.4979 59.9989 32.0000 1.9564 1.9580 403.3348 403.7396 0.0629 -1.0000 -1.0000 2230634 1595298169.50 151.7306 59.9989 32.0000 1.9562 1.9578 403.1785 403.5820 0.0628 -1.0000 -1.0000 2230704 1595298169.60 151.7306 59.9989 32.0000 1.9554 1.9570 403.3601 403.7641 0.0629 -1.0000 -1.0000 2230774 1595298169.70 151.7306 59.9989 32.0000 1.9558 1.9574 403.6134 404.0174 0.0627 -1.0000 -1.0000 2231004 1595298169.80 151.7306 59.9989 32.0000 1.9575 1.9591 403.4293 403.8341 0.0630 -1.0000 -1.0000 2231074 1595298169.90 151.7306 59.9989 32.0000 1.9575 1.9591 403.4005 403.8050 0.0629 -1.0000 -1.0000 2231144 1595298170.00 151.6555 59.9982 32.0000 1.9556 1.9572 403.5953 404.0000 0.0630 -1.0000 -1.0000 2231204 1595298170.10 151.5849 59.9975 32.0000 1.9535 1.9551 403.5760 403.9804 0.0629 -1.0000 -1.0000 2231274 1595298170.20 151.5849 59.9975 32.0000 1.9540 1.9556 403.6364 404.0419 0.0631 -1.0000 -1.0000 2231514 1595298170.30 151.5849 59.9975 32.0000 1.9564 1.9580 403.5805 403.9861 0.0630 -1.0000 -1.0000 2231594 1595298170.40 151.5849 59.9975 32.0000 1.9572 1.9588 403.3979 403.8026 0.0629 -1.0000 -1.0000 2231653 1595298170.50 151.5849 59.9975 32.0000 1.9577 1.9593 403.3387 403.7422 0.0628 -1.0000 -1.0000 2231714 1595298170.60 151.5849 59.9975 32.0000 1.9538 1.9554 403.2721 403.6758 0.0628 -1.0000 -1.0000 2231783 1595298170.70 151.4177 59.9975 32.0000 1.9545 1.9561 403.5794 403.9839 0.0629 -1.0000 -1.0000 2231853 1595298170.80 151.3854 59.9975 32.0000 1.9539 1.9555 403.6540 404.0589 0.0629 -1.0000 -1.0000 2232493 1595298170.90 151.3854 59.9975 32.0000 1.9552 1.9568 403.5079 403.9123 0.0629 -1.0000 -1.0000 2232563 1595298171.00 151.3854 59.9975 32.0000 1.9570 1.9586 403.6314 404.0353 0.0627 -1.0000 -1.0000 2232723 1595298171.10 151.3854 59.9975 32.0000 1.9562 1.9578 403.7278 404.1311 0.0627 -1.0000 -1.0000 2232783 1595298171.20 151.3878 59.9975 32.0000 1.9565 1.9581 403.6346 404.0398 0.0630 -1.0000 -1.0000 2232863 1595298171.30 151.4390 59.9975 32.0000 1.9564 1.9580 403.6612 404.0660 0.0628 -1.0000 -1.0000 2232923 1595298171.40 151.4390 59.9975 32.0000 1.9576 1.9592 403.4916 403.8964 0.0631 -1.0000 -1.0000 2232993 1595298171.50 151.4390 59.9975 32.0000 1.9577 1.9593 403.2038 403.6085 0.0630 -1.0000 -1.0000 2233063 1595298171.60 151.4390 59.9975 32.0000 1.9559 1.9575 403.2718 403.6766 0.0630 -1.0000 -1.0000 2233123 1595298171.70 151.4390 59.9975 32.0000 1.9550 1.9566 403.6991 404.1036 0.0628 -1.0000 -1.0000 2233183 1595298171.80 151.6565 59.9975 32.0000 1.9576 1.9592 403.8509 404.2558 0.0629 -1.0000 -1.0000 2233263 1595298171.90 151.6565 59.9975 32.0000 1.9559 1.9576 403.6314 404.0365 0.0630 -1.0000 -1.0000 2233323 1595298172.00 151.6565 59.9975 32.0000 1.9564 1.9580 403.2916 403.6960 0.0628 -1.0000 -1.0000 2233383 1595298172.10 151.6565 59.9975 32.0000 1.9558 1.9574 403.4512 403.8545 0.0628 -1.0000 -1.0000 2233463 1595298172.20 151.6565 59.9975 32.0000 1.9564 1.9580 403.5353 403.9404 0.0630 -1.0000 -1.0000 2233522 1595298172.30 151.6565 59.9975 32.0000 1.9546 1.9562 403.6421 404.0463 0.0629 -1.0000 -1.0000 2233592 1595298172.40 151.3082 59.9975 32.0000 1.9537 1.9553 403.5963 404.0021 0.0631 -1.0000 -1.0000 2233662 1595298172.50 151.3082 59.9975 32.0000 1.9551 1.9567 403.5029 403.9080 0.0630 -1.0000 -1.0000 2233723 1595298172.60 151.3082 59.9975 32.0000 1.9567 1.9583 403.5349 403.9396 0.0629 -1.0000 -1.0000 2233792 1595298172.70 151.3082 59.9975 32.0000 1.9575 1.9591 403.3393 403.7431 0.0628 -1.0000 -1.0000 2233852 1595298172.80 151.3082 59.9975 32.0000 1.9571 1.9587 403.2782 403.6813 0.0627 -1.0000 -1.0000 2233922 1595298172.90 151.3082 59.9975 32.0000 1.9563 1.9580 403.4040 403.8074 0.0628 -1.0000 -1.0000 2233992 1595298173.00 151.3082 59.9975 32.0000 1.9557 1.9573 403.3858 403.7890 0.0627 -1.0000 -1.0000 2234052 1595298173.10 151.3082 59.9975 32.0000 1.9543 1.9559 403.7225 404.1272 0.0628 -1.0000 -1.0000 2234112 1595298173.20 151.3082 59.9975 32.0000 1.9552 1.9568 403.5337 403.9373 0.0628 -1.0000 -1.0000 2234192 1595298173.30 151.3082 59.9975 32.0000 1.9564 1.9581 403.3376 403.7412 0.0628 -1.0000 -1.0000 2234512 1595298173.40 151.3082 59.9975 32.0000 1.9567 1.9583 403.2277 403.6324 0.0629 -1.0000 -1.0000 2234572 1595298173.50 151.4519 59.9975 32.0000 1.9567 1.9584 403.4133 403.8172 0.0629 -1.0000 -1.0000 2234652 1595298173.60 151.4519 59.9975 32.0000 1.9563 1.9579 403.6975 404.1026 0.0629 -1.0000 -1.0000 2234712 1595298173.70 151.4519 59.9975 32.0000 1.9551 1.9567 403.7174 404.1222 0.0629 -1.0000 -1.0000 2234772 1595298173.80 151.4519 59.9975 32.0000 1.9579 1.9595 403.4308 403.8351 0.0628 -1.0000 -1.0000 2234852 1595298173.90 151.4519 59.9975 32.0000 1.9574 1.9590 403.2621 403.6658 0.0629 -1.0000 -1.0000 2235052 1595298174.00 151.4519 59.9975 32.0000 1.9547 1.9563 403.3179 403.7224 0.0628 -1.0000 -1.0000 2235112 1595298174.10 151.7758 59.9975 32.0000 1.9545 1.9561 403.6127 404.0165 0.0628 -1.0000 -1.0000 2235182 1595298174.20 151.7758 59.9975 32.0000 1.9559 1.9575 403.6128 404.0165 0.0629 -1.0000 -1.0000 2235242 1595298174.30 151.7758 59.9975 32.0000 1.9581 1.9597 403.1341 403.5383 0.0628 -1.0000 -1.0000 2235322 1595298174.40 151.7758 59.9975 32.0000 1.9581 1.9597 403.2465 403.6503 0.0628 -1.0000 -1.0000 2235511 1595298174.50 151.7758 59.9975 32.0000 1.9555 1.9572 403.4367 403.8411 0.0629 -1.0000 -1.0000 2235571 1595298174.60 151.5104 59.9968 32.0000 1.9546 1.9562 403.6513 404.0552 0.0627 -1.0000 -1.0000 2235641 1595298174.70 151.5104 59.9968 32.0000 1.9537 1.9553 403.5960 404.0007 0.0629 -1.0000 -1.0000 2235711 1595298174.80 151.5104 59.9968 32.0000 1.9555 1.9571 403.6116 404.0164 0.0630 -1.0000 -1.0000 2235771 1595298174.90 151.5104 59.9968 32.0000 1.9573 1.9590 403.3740 403.7785 0.0629 -1.0000 -1.0000 2236021 1595298175.00 151.5104 59.9968 32.0000 1.9562 1.9578 403.2596 403.6629 0.0627 -1.0000 -1.0000 2236081 1595298175.10 151.5104 59.9968 32.0000 1.9571 1.9587 403.1774 403.5809 0.0629 -1.0000 -1.0000 2236151 1595298175.20 151.3437 59.9968 32.0000 1.9564 1.9580 403.3517 403.7559 0.0629 -1.0000 -1.0000 2236221 1595298175.30 151.3437 59.9968 32.0000 1.9548 1.9564 403.6147 404.0198 0.0629 -1.0000 -1.0000 2236281 1595298175.40 151.3437 59.9968 32.0000 1.9564 1.9580 403.6740 404.0787 0.0629 -1.0000 -1.0000 2236351 1595298175.50 151.3437 59.9968 32.0000 1.9561 1.9577 403.7663 404.1717 0.0630 -1.0000 -1.0000 2236421 1595298175.60 151.3437 59.9968 32.0000 1.9564 1.9580 403.3656 403.7709 0.0631 -1.0000 -1.0000 2236491 1595298175.70 151.3983 59.9968 32.0000 1.9567 1.9583 403.4579 403.8631 0.0630 -1.0000 -1.0000 2236551 1595298175.80 151.7445 59.9968 32.0000 1.9571 1.9588 403.5729 403.9776 0.0630 -1.0000 -1.0000 2236621 1595298175.90 151.7445 59.9968 32.0000 1.9560 1.9576 403.7311 404.1360 0.0628 -1.0000 -1.0000 2236751 1595298176.00 151.7445 59.9968 32.0000 1.9557 1.9573 403.5859 403.9898 0.0628 -1.0000 -1.0000 2236811 1595298176.10 151.7445 59.9968 32.0000 1.9583 1.9599 403.3413 403.7450 0.0628 -1.0000 -1.0000 2236881 1595298176.20 151.7445 59.9968 32.0000 1.9569 1.9586 403.2807 403.6854 0.0630 -1.0000 -1.0000 2236941 1595298176.30 151.7445 59.9968 32.0000 1.9547 1.9563 403.2771 403.6806 0.0628 -1.0000 -1.0000 2237021 1595298176.40 151.6113 59.9968 32.0000 1.9564 1.9580 403.7092 404.1134 0.0628 -1.0000 -1.0000 2237291 1595298176.50 151.6113 59.9968 32.0000 1.9546 1.9562 403.7435 404.1487 0.0630 -1.0000 -1.0000 2237351 1595298176.60 151.6113 59.9968 32.0000 1.9545 1.9561 403.4703 403.8748 0.0628 -1.0000 -1.0000 2237431 1595298176.70 151.6113 59.9968 32.0000 1.9562 1.9579 403.4870 403.8908 0.0628 -1.0000 -1.0000 2237490 1595298176.80 151.6113 59.9968 32.0000 1.9571 1.9587 403.3240 403.7281 0.0629 -1.0000 -1.0000 2237551 1595298176.90 151.6113 59.9968 32.0000 1.9568 1.9584 403.3233 403.7278 0.0629 -1.0000 -1.0000 2237621 1595298177.00 151.6047 59.9968 32.0000 1.9556 1.9572 403.5063 403.9103 0.0628 -1.0000 -1.0000 2238040 1595298177.10 151.4905 59.9968 32.0000 1.9546 1.9562 403.7169 404.1197 0.0627 -1.0000 -1.0000 2238110 1595298177.20 151.4905 59.9968 32.0000 1.9532 1.9548 403.6556 404.0602 0.0629 -1.0000 -1.0000 2238180 1595298177.30 151.4905 59.9968 32.0000 1.9550 1.9566 403.6276 404.0320 0.0629 -1.0000 -1.0000 2238240 1595298177.40 151.4905 59.9968 32.0000 1.9543 1.9559 403.5555 403.9595 0.0628 -1.0000 -1.0000 2238310 1595298177.50 151.4905 59.9968 32.0000 1.9558 1.9574 403.2269 403.6303 0.0627 -1.0000 -1.0000 2238500 1595298177.60 151.5052 59.9968 32.0000 1.9563 1.9579 403.6015 404.0060 0.0629 -1.0000 -1.0000 2238560 1595298177.70 151.5195 59.9968 32.0000 1.9551 1.9567 403.6623 404.0667 0.0629 -1.0000 -1.0000 2238630 1595298177.80 151.5195 59.9968 32.0000 1.9554 1.9570 403.7048 404.1094 0.0629 -1.0000 -1.0000 2238710 1595298177.90 151.5195 59.9968 32.0000 1.9570 1.9586 403.6417 404.0470 0.0630 -1.0000 -1.0000 2238770 1595298178.00 151.5195 59.9968 32.0000 1.9564 1.9580 403.4231 403.8280 0.0631 -1.0000 -1.0000 2238830 1595298178.10 151.5195 59.9968 32.0000 1.9570 1.9586 403.1444 403.5496 0.0630 -1.0000 -1.0000 2238900 1595298178.20 151.4482 59.9968 32.0000 1.9557 1.9573 403.6355 404.0397 0.0628 -1.0000 -1.0000 2238970 1595298178.30 151.4482 59.9968 32.0000 1.9547 1.9563 403.6478 404.0526 0.0630 -1.0000 -1.0000 2239040 1595298178.40 151.4482 59.9968 32.0000 1.9544 1.9561 403.7889 404.1928 0.0627 -1.0000 -1.0000 2239100 1595298178.50 151.4482 59.9968 32.0000 1.9545 1.9561 403.5533 403.9577 0.0629 -1.0000 -1.0000 2239540 1595298178.60 151.4482 59.9968 32.0000 1.9576 1.9592 403.1888 403.5936 0.0630 -1.0000 -1.0000 2239610 1595298178.70 151.5408 59.9968 32.0000 1.9555 1.9571 403.3428 403.7470 0.0628 -1.0000 -1.0000 2239669 1595298178.80 151.6306 59.9968 32.0000 1.9558 1.9574 403.5522 403.9559 0.0628 -1.0000 -1.0000 2239739 1595298178.90 151.6306 59.9968 32.0000 1.9532 1.9548 403.7398 404.1450 0.0630 -1.0000 -1.0000 2239809 1595298179.00 151.6306 59.9968 32.0000 1.9555 1.9571 403.6875 404.0914 0.0628 -1.0000 -1.0000 2240039 1595298179.10 151.6306 59.9968 32.0000 1.9567 1.9583 403.4634 403.8678 0.0629 -1.0000 -1.0000 2240099 1595298179.20 151.6306 59.9968 32.0000 1.9562 1.9579 403.3284 403.7328 0.0629 -1.0000 -1.0000 2240169 1595298179.30 151.6001 59.9968 32.0000 1.9563 1.9579 403.4432 403.8477 0.0629 -1.0000 -1.0000 2240229 1595298179.40 151.5537 59.9968 32.0000 1.9569 1.9585 403.6622 404.0665 0.0628 -1.0000 -1.0000 2240289 1595298179.50 151.5537 59.9968 32.0000 1.9557 1.9573 403.8473 404.2519 0.0629 -1.0000 -1.0000 2241009 1595298179.60 151.5537 59.9968 32.0000 1.9535 1.9551 403.5743 403.9796 0.0630 -1.0000 -1.0000 2241079 1595298179.70 151.5537 59.9968 32.0000 1.9571 1.9588 403.2326 403.6364 0.0627 -1.0000 -1.0000 2241139 1595298179.80 151.5537 59.9968 32.0000 1.9555 1.9571 403.1914 403.5970 0.0632 -1.0000 -1.0000 2241209 1595298179.90 151.6425 59.9966 32.0000 1.9545 1.9561 403.5294 403.9348 0.0630 -1.0000 -1.0000 2241269 1595298180.00 151.6425 59.9966 32.0000 1.9563 1.9580 403.7644 404.1695 0.0630 -1.0000 -1.0000 2241339 1595298180.10 151.6425 59.9966 32.0000 1.9601 1.9617 403.5678 403.9710 0.0627 -1.0000 -1.0000 2241409 1595298180.20 151.6425 59.9966 32.0000 1.9577 1.9593 403.3431 403.7466 0.0628 -1.0000 -1.0000 2241469 1595298180.30 151.6425 59.9966 32.0000 1.9567 1.9584 403.2953 403.7001 0.0630 -1.0000 -1.0000 2241539 1595298180.40 151.6105 59.9966 32.0000 1.9558 1.9574 403.6810 404.0853 0.0628 -1.0000 -1.0000 2241609 1595298180.50 151.6046 59.9966 32.0000 1.9543 1.9560 403.7000 404.1045 0.0629 -1.0000 -1.0000 2241669 1595298180.60 151.6046 59.9966 32.0000 1.9543 1.9559 403.6370 404.0415 0.0629 -1.0000 -1.0000 2241739 1595298180.70 151.6046 59.9966 32.0000 1.9562 1.9578 403.4092 403.8139 0.0629 -1.0000 -1.0000 2241799 1595298180.80 151.6046 59.9966 32.0000 1.9579 1.9595 403.2247 403.6287 0.0629 -1.0000 -1.0000 2241869 1595298180.90 151.6046 59.9966 32.0000 1.9556 1.9572 403.2319 403.6365 0.0630 -1.0000 -1.0000 2241939 1595298181.00 151.5708 59.9966 32.0000 1.9556 1.9572 403.4672 403.8723 0.0629 -1.0000 -1.0000 2241999 1595298181.10 151.5708 59.9966 32.0000 1.9538 1.9555 403.7453 404.1503 0.0630 -1.0000 -1.0000 2242069 1595298181.20 151.5708 59.9966 32.0000 1.9552 1.9568 403.7100 404.1142 0.0628 -1.0000 -1.0000 2242139 1595298181.30 151.5708 59.9966 32.0000 1.9564 1.9580 403.6043 404.0089 0.0629 -1.0000 -1.0000 2242199 1595298181.40 151.5708 59.9966 32.0000 1.9568 1.9584 403.5065 403.9111 0.0629 -1.0000 -1.0000 2242259 1595298181.50 151.5708 59.9966 32.0000 1.9566 1.9582 403.3314 403.7355 0.0628 -1.0000 -1.0000 2242339 1595298181.60 151.6195 59.9966 32.0000 1.9553 1.9570 403.3526 403.7570 0.0630 -1.0000 -1.0000 2242398 1595298181.70 151.6195 59.9966 32.0000 1.9554 1.9570 403.5746 403.9796 0.0629 -1.0000 -1.0000 2242458 1595298181.80 151.6195 59.9966 32.0000 1.9550 1.9566 403.6732 404.0769 0.0628 -1.0000 -1.0000 2242528 1595298181.90 151.6195 59.9966 32.0000 1.9567 1.9583 403.3543 403.7584 0.0629 -1.0000 -1.0000 2242598 1595298182.00 151.6195 59.9966 32.0000 1.9563 1.9579 403.2776 403.6822 0.0629 -1.0000 -1.0000 2242658 1595298182.10 151.5575 59.9966 32.0000 1.9555 1.9571 403.2117 403.6146 0.0628 -1.0000 -1.0000 2243358 1595298182.20 151.4983 59.9966 32.0000 1.9558 1.9574 403.5302 403.9347 0.0628 -1.0000 -1.0000 2243418 1595298182.30 151.4983 59.9966 32.0000 1.9544 1.9561 403.7260 404.1313 0.0630 -1.0000 -1.0000 2243488 1595298182.40 151.4983 59.9966 32.0000 1.9539 1.9555 403.5821 403.9871 0.0629 -1.0000 -1.0000 2243558 1595298182.50 151.4983 59.9966 32.0000 1.9570 1.9586 403.4962 403.9001 0.0628 -1.0000 -1.0000 2243618 1595298182.60 151.4983 59.9966 32.0000 1.9558 1.9574 403.1961 403.6014 0.0629 -1.0000 -1.0000 2243688 1595298182.70 151.4269 59.9966 32.0000 1.9582 1.9598 403.1966 403.5999 0.0629 -1.0000 -1.0000 2243748 1595298182.80 151.4269 59.9966 32.0000 1.9570 1.9586 403.5554 403.9595 0.0628 -1.0000 -1.0000 2243818 1595298182.90 151.4269 59.9966 32.0000 1.9559 1.9575 403.6600 404.0638 0.0627 -1.0000 -1.0000 2243888 1595298183.00 151.4269 59.9966 32.0000 1.9558 1.9574 403.4208 403.8240 0.0627 -1.0000 -1.0000 2243948 1595298183.10 151.4269 59.9966 32.0000 1.9560 1.9577 403.1728 403.5780 0.0630 -1.0000 -1.0000 2244317 1595298183.20 151.4561 59.9966 32.0000 1.9547 1.9563 403.3021 403.7061 0.0629 -1.0000 -1.0000 2244387 1595298183.30 151.4602 59.9966 32.0000 1.9544 1.9561 403.4043 403.8074 0.0626 -1.0000 -1.0000 2244457 1595298183.40 151.4602 59.9966 32.0000 1.9558 1.9574 403.4706 403.8739 0.0628 -1.0000 -1.0000 2244518 1595298183.50 151.4602 59.9966 32.0000 1.9550 1.9566 403.6751 404.0799 0.0629 -1.0000 -1.0000 2244587 1595298183.60 151.4602 59.9966 32.0000 1.9563 1.9579 403.6865 404.0898 0.0627 -1.0000 -1.0000 2244647 1595298183.70 151.4602 59.9966 32.0000 1.9560 1.9577 403.6925 404.0968 0.0628 -1.0000 -1.0000 2244717 1595298183.80 151.3352 59.9966 32.0000 1.9566 1.9582 403.4965 403.9009 0.0629 -1.0000 -1.0000 2244787 1595298183.90 151.3352 59.9966 32.0000 1.9558 1.9574 403.2868 403.6923 0.0630 -1.0000 -1.0000 2244847 1595298184.00 151.3352 59.9966 32.0000 1.9556 1.9572 403.3072 403.7118 0.0630 -1.0000 -1.0000 2244917 1595298184.10 151.3352 59.9966 32.0000 1.9545 1.9562 403.6952 404.1008 0.0631 -1.0000 -1.0000 2245037 1595298184.20 151.3352 59.9966 32.0000 1.9547 1.9563 403.7351 404.1402 0.0629 -1.0000 -1.0000 2245097 1595298184.30 151.7190 59.9966 32.0000 1.9555 1.9571 403.5990 404.0038 0.0630 -1.0000 -1.0000 2245167 1595298184.40 151.7190 59.9966 32.0000 1.9565 1.9582 403.2515 403.6560 0.0629 -1.0000 -1.0000 2245237 1595298184.50 151.7190 59.9966 32.0000 1.9570 1.9586 403.2068 403.6104 0.0628 -1.0000 -1.0000 2245297 1595298184.60 151.7190 59.9966 32.0000 1.9561 1.9577 403.1450 403.5492 0.0630 -1.0000 -1.0000 2245897 1595298184.70 151.7190 59.9966 32.0000 1.9570 1.9586 403.2779 403.6820 0.0629 -1.0000 -1.0000 2245957 1595298184.80 151.7190 59.9966 32.0000 1.9555 1.9571 403.8543 404.2599 0.0630 -1.0000 -1.0000 2246017 1595298184.90 151.6061 59.9959 32.0000 1.9555 1.9571 403.7362 404.1418 0.0630 -1.0000 -1.0000 2246097 1595298185.00 151.5615 59.9957 32.0000 1.9570 1.9586 403.6173 404.0220 0.0629 -1.0000 -1.0000 2246157 1595298185.10 151.5615 59.9957 32.0000 1.9569 1.9585 403.5064 403.9112 0.0630 -1.0000 -1.0000 2246217 1595298185.20 151.5615 59.9957 32.0000 1.9562 1.9578 403.5004 403.9041 0.0627 -1.0000 -1.0000 2246506 1595298185.30 151.5615 59.9957 32.0000 1.9554 1.9570 403.6271 404.0308 0.0628 -1.0000 -1.0000 2246576 1595298185.40 151.5615 59.9957 32.0000 1.9548 1.9564 403.7968 404.2012 0.0628 -1.0000 -1.0000 2246636 1595298185.50 151.5087 59.9957 32.0000 1.9566 1.9582 403.6217 404.0264 0.0629 -1.0000 -1.0000 2246706 1595298185.60 151.5087 59.9957 32.0000 1.9570 1.9586 403.6576 404.0622 0.0628 -1.0000 -1.0000 2246776 1595298185.70 151.5087 59.9957 32.0000 1.9575 1.9592 403.3849 403.7881 0.0627 -1.0000 -1.0000 2246836 1595298185.80 151.5087 59.9957 32.0000 1.9582 1.9598 403.3083 403.7114 0.0627 -1.0000 -1.0000 2246906 1595298185.90 151.5087 59.9957 32.0000 1.9561 1.9577 403.5658 403.9699 0.0629 -1.0000 -1.0000 2246976 1595298186.00 151.3369 59.9957 32.0000 1.9555 1.9571 403.8083 404.2135 0.0630 -1.0000 -1.0000 2247036 1595298186.10 151.2387 59.9957 32.0000 1.9556 1.9573 403.7950 404.2004 0.0630 -1.0000 -1.0000 2247106 1595298186.20 151.2387 59.9957 32.0000 1.9560 1.9577 403.4407 403.8453 0.0629 -1.0000 -1.0000 2247166 1595298186.30 151.2387 59.9957 32.0000 1.9562 1.9578 403.1604 403.5654 0.0630 -1.0000 -1.0000 2247246 1595298186.40 151.2387 59.9957 32.0000 1.9544 1.9560 403.1175 403.5216 0.0629 -1.0000 -1.0000 2247306 1595298186.50 151.2387 59.9957 32.0000 1.9559 1.9575 403.4081 403.8105 0.0626 -1.0000 -1.0000 2247366 1595298186.60 151.3511 59.9957 32.0000 1.9558 1.9574 403.5980 404.0016 0.0628 -1.0000 -1.0000 2247436 1595298186.70 151.5999 59.9957 32.0000 1.9563 1.9579 403.6450 404.0497 0.0629 -1.0000 -1.0000 2247526 1595298186.80 151.5999 59.9957 32.0000 1.9561 1.9577 403.4629 403.8678 0.0629 -1.0000 -1.0000 2247586 1595298186.90 151.5999 59.9957 32.0000 1.9573 1.9589 403.3948 403.7986 0.0628 -1.0000 -1.0000 2247656 1595298187.00 151.5999 59.9957 32.0000 1.9553 1.9569 403.5707 403.9744 0.0628 -1.0000 -1.0000 2247726 1595298187.10 151.5999 59.9957 32.0000 1.9551 1.9567 403.6279 404.0321 0.0628 -1.0000 -1.0000 2247786 1595298187.20 151.5999 59.9957 32.0000 1.9555 1.9571 403.6663 404.0706 0.0629 -1.0000 -1.0000 2248535 1595298187.30 151.5999 59.9957 32.0000 1.9556 1.9572 403.2533 403.6575 0.0629 -1.0000 -1.0000 2248595 1595298187.40 151.5588 59.9957 32.0000 1.9555 1.9571 403.2702 403.6746 0.0628 -1.0000 -1.0000 2248665 1595298187.50 151.3779 59.9957 32.0000 1.9567 1.9583 403.5520 403.9559 0.0629 -1.0000 -1.0000 2248745 1595298187.60 151.3779 59.9957 32.0000 1.9549 1.9566 403.6706 404.0766 0.0630 -1.0000 -1.0000 2248805 1595298187.70 151.3779 59.9957 32.0000 1.9558 1.9574 403.4811 403.8847 0.0628 -1.0000 -1.0000 2248865 1595298187.80 151.3779 59.9957 32.0000 1.9573 1.9589 403.2775 403.6818 0.0629 -1.0000 -1.0000 2248945 1595298187.90 151.3779 59.9957 32.0000 1.9580 1.9596 403.2289 403.6318 0.0627 -1.0000 -1.0000 2249005 1595298188.00 151.5441 59.9957 32.0000 1.9577 1.9593 403.4935 403.8979 0.0629 -1.0000 -1.0000 2249065 1595298188.10 151.5468 59.9957 32.0000 1.9548 1.9564 403.7227 404.1274 0.0629 -1.0000 -1.0000 2249135 1595298188.20 151.5468 59.9957 32.0000 1.9537 1.9554 403.7698 404.1739 0.0628 -1.0000 -1.0000 2249205 1595298188.30 151.5468 59.9957 32.0000 1.9548 1.9565 403.6416 404.0458 0.0628 -1.0000 -1.0000 2249515 1595298188.40 151.5468 59.9957 32.0000 1.9569 1.9585 403.1285 403.5320 0.0628 -1.0000 -1.0000 2249575 1595298188.50 151.5740 59.9957 32.0000 1.9570 1.9586 403.1853 403.5895 0.0629 -1.0000 -1.0000 2249645 1595298188.60 151.6012 59.9957 32.0000 1.9566 1.9582 403.2957 403.6991 0.0627 -1.0000 -1.0000 2249715 1595298188.70 151.6012 59.9957 32.0000 1.9558 1.9574 403.7259 404.1304 0.0628 -1.0000 -1.0000 2249775 1595298188.80 151.6012 59.9957 32.0000 1.9546 1.9562 403.7071 404.1119 0.0630 -1.0000 -1.0000 2250005 1595298188.90 151.6012 59.9957 32.0000 1.9563 1.9579 403.7375 404.1421 0.0628 -1.0000 -1.0000 2250084 1595298189.00 151.6012 59.9957 32.0000 1.9570 1.9586 403.6135 404.0181 0.0629 -1.0000 -1.0000 2250145 1595298189.10 151.4182 59.9957 32.0000 1.9578 1.9594 403.3770 403.7804 0.0627 -1.0000 -1.0000 2250205 1595298189.20 151.4182 59.9957 32.0000 1.9562 1.9578 403.4694 403.8733 0.0629 -1.0000 -1.0000 2250284 1595298189.30 151.4182 59.9957 32.0000 1.9560 1.9576 403.5241 403.9291 0.0630 -1.0000 -1.0000 2250524 1595298189.40 151.4182 59.9957 32.0000 1.9548 1.9564 403.6097 404.0139 0.0628 -1.0000 -1.0000 2250584 1595298189.50 151.4182 59.9957 32.0000 1.9564 1.9580 403.3164 403.7204 0.0629 -1.0000 -1.0000 2250654 1595298189.60 151.3139 59.9977 32.0000 1.9561 1.9577 403.1734 403.5780 0.0629 -1.0000 -1.0000 2250714 1595298189.70 151.3109 59.9977 32.0000 1.9559 1.9575 403.1295 403.5328 0.0628 -1.0000 -1.0000 2250784 1595298189.80 151.3109 59.9977 32.0000 1.9561 1.9577 403.5094 403.9151 0.0630 -1.0000 -1.0000 2251034 1595298189.90 151.3109 59.9977 32.0000 1.9548 1.9564 403.5347 403.9394 0.0629 -1.0000 -1.0000 2251094 1595298190.00 151.3109 59.9977 32.0000 1.9543 1.9559 403.7301 404.1357 0.0630 -1.0000 -1.0000 2251154 1595298190.10 151.3109 59.9977 32.0000 1.9556 1.9572 403.7150 404.1199 0.0630 -1.0000 -1.0000 2251234 1595298190.20 151.3109 59.9977 32.0000 1.9559 1.9576 403.4759 403.8804 0.0628 -1.0000 -1.0000 2251294 1595298190.30 151.5004 59.9977 32.0000 1.9574 1.9590 403.2754 403.6797 0.0629 -1.0000 -1.0000 2251374 1595298190.40 151.6410 59.9977 32.0000 1.9575 1.9591 403.2173 403.6219 0.0629 -1.0000 -1.0000 2251544 1595298190.50 151.6410 59.9977 32.0000 1.9565 1.9581 403.3320 403.7361 0.0629 -1.0000 -1.0000 2251614 1595298190.60 151.6410 59.9977 32.0000 1.9552 1.9568 403.6096 404.0149 0.0630 -1.0000 -1.0000 2251684 1595298190.70 151.6410 59.9977 32.0000 1.9567 1.9583 403.5588 403.9632 0.0628 -1.0000 -1.0000 2251744 1595298190.80 151.6410 59.9977 32.0000 1.9569 1.9585 403.5097 403.9147 0.0629 -1.0000 -1.0000 2251804 1595298190.90 151.3707 59.9977 32.0000 1.9571 1.9587 403.2716 403.6747 0.0627 -1.0000 -1.0000 2251884 1595298191.00 151.3437 59.9977 32.0000 1.9556 1.9572 403.6694 404.0746 0.0631 -1.0000 -1.0000 2251944 1595298191.10 151.3437 59.9977 32.0000 1.9539 1.9555 403.7800 404.1846 0.0629 -1.0000 -1.0000 2252014 1595298191.20 151.3437 59.9977 32.0000 1.9550 1.9566 403.5756 403.9798 0.0628 -1.0000 -1.0000 2252083 1595298191.30 151.3437 59.9977 32.0000 1.9568 1.9584 403.3415 403.7430 0.0625 -1.0000 -1.0000 2252143 1595298191.40 151.4424 59.9977 32.0000 1.9570 1.9586 403.1633 403.5677 0.0629 -1.0000 -1.0000 2252313 1595298191.50 151.5859 59.9977 32.0000 1.9564 1.9581 403.1249 403.5290 0.0629 -1.0000 -1.0000 2252393 1595298191.60 151.5859 59.9977 32.0000 1.9562 1.9578 403.2036 403.6074 0.0628 -1.0000 -1.0000 2252453 1595298191.70 151.5859 59.9977 32.0000 1.9552 1.9568 403.6298 404.0336 0.0627 -1.0000 -1.0000 2252513 1595298191.80 151.5859 59.9977 32.0000 1.9563 1.9579 403.6465 404.0514 0.0630 -1.0000 -1.0000 2252593 1595298191.90 151.5859 59.9977 32.0000 1.9567 1.9584 403.4576 403.8623 0.0629 -1.0000 -1.0000 2252773 1595298192.00 151.6071 59.9977 32.0000 1.9561 1.9577 403.2751 403.6792 0.0629 -1.0000 -1.0000 2252843 1595298192.10 151.6071 59.9977 32.0000 1.9546 1.9562 403.5589 403.9632 0.0629 -1.0000 -1.0000 2252913 1595298192.20 151.6071 59.9977 32.0000 1.9542 1.9558 403.6661 404.0717 0.0630 -1.0000 -1.0000 2252973 1595298192.30 151.6071 59.9977 32.0000 1.9557 1.9573 403.5785 403.9837 0.0630 -1.0000 -1.0000 2253043 1595298192.40 151.6071 59.9977 32.0000 1.9578 1.9594 403.2804 403.6838 0.0627 -1.0000 -1.0000 2253763 1595298192.50 151.5984 59.9977 32.0000 1.9569 1.9585 403.2389 403.6425 0.0628 -1.0000 -1.0000 2253833 1595298192.60 151.5477 59.9977 32.0000 1.9556 1.9572 403.2831 403.6875 0.0630 -1.0000 -1.0000 2253903 1595298192.70 151.5477 59.9977 32.0000 1.9549 1.9565 403.6100 404.0143 0.0629 -1.0000 -1.0000 2253972 1595298192.80 151.5477 59.9977 32.0000 1.9570 1.9587 403.5826 403.9883 0.0630 -1.0000 -1.0000 2254033 1595298192.90 151.5477 59.9977 32.0000 1.9561 1.9577 403.4707 403.8751 0.0629 -1.0000 -1.0000 2254102 1595298193.00 151.5477 59.9977 32.0000 1.9557 1.9573 403.3489 403.7520 0.0628 -1.0000 -1.0000 2254162 1595298193.10 151.4443 59.9977 32.0000 1.9565 1.9581 403.3412 403.7457 0.0629 -1.0000 -1.0000 2254232 1595298193.20 151.4443 59.9977 32.0000 1.9571 1.9587 403.4380 403.8426 0.0629 -1.0000 -1.0000 2254302 1595298193.30 151.4443 59.9977 32.0000 1.9561 1.9577 403.5448 403.9491 0.0629 -1.0000 -1.0000 2254362 1595298193.40 151.4443 59.9977 32.0000 1.9547 1.9563 403.7234 404.1289 0.0630 -1.0000 -1.0000 2254592 1595298193.50 151.4443 59.9977 32.0000 1.9556 1.9572 403.6014 404.0060 0.0629 -1.0000 -1.0000 2254662 1595298193.60 151.4443 59.9977 32.0000 1.9574 1.9590 403.4404 403.8443 0.0628 -1.0000 -1.0000 2254722 1595298193.70 151.4443 59.9977 32.0000 1.9584 1.9600 403.2335 403.6386 0.0631 -1.0000 -1.0000 2254782 1595298193.80 151.6148 59.9977 32.0000 1.9580 1.9596 403.3297 403.7343 0.0628 -1.0000 -1.0000 2254862 1595298193.90 151.7081 59.9977 32.0000 1.9570 1.9586 403.8344 404.2379 0.0627 -1.0000 -1.0000 2254992 1595298194.00 151.7081 59.9977 32.0000 1.9563 1.9579 403.6543 404.0581 0.0628 -1.0000 -1.0000 2255052 1595298194.10 151.7081 59.9977 32.0000 1.9582 1.9598 403.5191 403.9247 0.0630 -1.0000 -1.0000 2255122 1595298194.20 151.7081 59.9977 32.0000 1.9582 1.9598 403.4190 403.8241 0.0630 -1.0000 -1.0000 2255182 1595298194.30 151.7081 59.9977 32.0000 1.9570 1.9586 403.7658 404.1712 0.0630 -1.0000 -1.0000 2255262 1595298194.40 151.4175 59.9977 32.0000 1.9558 1.9574 403.7801 404.1854 0.0631 -1.0000 -1.0000 2255502 1595298194.50 151.4175 59.9977 32.0000 1.9558 1.9574 403.6981 404.1038 0.0630 -1.0000 -1.0000 2255562 1595298194.60 151.4175 59.9977 32.0000 1.9561 1.9577 403.3336 403.7376 0.0628 -1.0000 -1.0000 2255642 1595298194.70 151.4175 59.9977 32.0000 1.9555 1.9571 403.1378 403.5417 0.0629 -1.0000 -1.0000 2255702 1595298194.80 151.4175 59.9977 32.0000 1.9554 1.9570 403.1784 403.5830 0.0629 -1.0000 -1.0000 2255762 1595298194.90 151.4206 59.9985 32.0000 1.9559 1.9575 403.3565 403.7615 0.0630 -1.0000 -1.0000 2255842 1595298195.00 151.4213 59.9987 32.0000 1.9564 1.9580 403.3278 403.7332 0.0630 -1.0000 -1.0000 2255902 1595298195.10 151.4213 59.9987 32.0000 1.9555 1.9571 403.2004 403.6044 0.0629 -1.0000 -1.0000 2255961 1595298195.20 151.4213 59.9987 32.0000 1.9553 1.9569 403.2414 403.6453 0.0629 -1.0000 -1.0000 2256042 1595298195.30 151.4213 59.9987 32.0000 1.9542 1.9558 403.6547 404.0597 0.0629 -1.0000 -1.0000 2256101 1595298195.40 151.4213 59.9987 32.0000 1.9556 1.9572 403.6623 404.0672 0.0630 -1.0000 -1.0000 2256161 1595298195.50 151.4920 59.9987 32.0000 1.9551 1.9567 403.6765 404.0808 0.0629 -1.0000 -1.0000 2256301 1595298195.60 151.4920 59.9987 32.0000 1.9567 1.9584 403.5413 403.9467 0.0630 -1.0000 -1.0000 2256361 1595298195.70 151.4920 59.9987 32.0000 1.9602 1.9619 403.3572 403.7606 0.0627 -1.0000 -1.0000 2256421 1595298195.80 151.4920 59.9987 32.0000 1.9574 1.9590 403.3295 403.7335 0.0629 -1.0000 -1.0000 2256501 1595298195.90 151.4920 59.9987 32.0000 1.9572 1.9588 403.4332 403.8379 0.0629 -1.0000 -1.0000 2256561 1595298196.00 151.4920 59.9987 32.0000 1.9546 1.9563 403.8064 404.2106 0.0628 -1.0000 -1.0000 2257011 1595298196.10 151.7364 59.9987 32.0000 1.9568 1.9584 403.4488 403.8530 0.0629 -1.0000 -1.0000 2257091 1595298196.20 151.7364 59.9987 32.0000 1.9574 1.9590 403.3329 403.7370 0.0628 -1.0000 -1.0000 2257151 1595298196.30 151.7364 59.9987 32.0000 1.9584 1.9600 403.2579 403.6624 0.0629 -1.0000 -1.0000 2257221 1595298196.40 151.7364 59.9987 32.0000 1.9566 1.9582 403.4937 403.8985 0.0630 -1.0000 -1.0000 2257281 1595298196.50 151.7364 59.9987 32.0000 1.9551 1.9567 403.6269 404.0329 0.0631 -1.0000 -1.0000 2257831 1595298196.60 151.6086 59.9987 32.0000 1.9540 1.9556 403.5209 403.9264 0.0630 -1.0000 -1.0000 2257901 1595298196.70 151.5262 59.9987 32.0000 1.9552 1.9568 403.6403 404.0448 0.0628 -1.0000 -1.0000 2257970 1595298196.80 151.5262 59.9987 32.0000 1.9580 1.9596 403.3864 403.7911 0.0629 -1.0000 -1.0000 2258040 1595298196.90 151.5262 59.9987 32.0000 1.9569 1.9585 403.1101 403.5145 0.0630 -1.0000 -1.0000 2258110 1595298197.00 151.5262 59.9987 32.0000 1.9565 1.9581 403.3463 403.7512 0.0629 -1.0000 -1.0000 2258170 1595298197.10 151.5262 59.9987 32.0000 1.9554 1.9570 403.5812 403.9867 0.0630 -1.0000 -1.0000 2258230 1595298197.20 151.3779 59.9987 32.0000 1.9528 1.9544 403.5686 403.9742 0.0631 -1.0000 -1.0000 2258310 1595298197.30 151.3779 59.9987 32.0000 1.9569 1.9585 403.5113 403.9158 0.0628 -1.0000 -1.0000 2258370 1595298197.40 151.3779 59.9987 32.0000 1.9580 1.9596 403.2834 403.6863 0.0627 -1.0000 -1.0000 2258430 1595298197.50 151.3779 59.9987 32.0000 1.9571 1.9587 403.3897 403.7937 0.0629 -1.0000 -1.0000 2258510 1595298197.60 151.3779 59.9987 32.0000 1.9562 1.9578 403.4828 403.8875 0.0629 -1.0000 -1.0000 2258570 1595298197.70 151.3779 59.9987 32.0000 1.9562 1.9578 403.6916 404.0959 0.0629 -1.0000 -1.0000 2258630 1595298197.80 151.4318 59.9987 32.0000 1.9560 1.9576 403.7345 404.1379 0.0626 -1.0000 -1.0000 2258710 1595298197.90 151.4318 59.9987 32.0000 1.9570 1.9586 403.4672 403.8705 0.0628 -1.0000 -1.0000 2258770 1595298198.00 151.4318 59.9987 32.0000 1.9575 1.9591 403.2851 403.6888 0.0628 -1.0000 -1.0000 2258830 1595298198.10 151.4318 59.9987 32.0000 1.9562 1.9578 403.1501 403.5544 0.0629 -1.0000 -1.0000 2259569 1595298198.20 151.4318 59.9987 32.0000 1.9569 1.9585 403.4589 403.8639 0.0630 -1.0000 -1.0000 2259629 1595298198.30 151.4318 59.9987 32.0000 1.9554 1.9570 403.6344 404.0398 0.0630 -1.0000 -1.0000 2259710 1595298198.40 151.4333 59.9987 32.0000 1.9551 1.9567 403.4257 403.8286 0.0627 -1.0000 -1.0000 2259769 1595298198.50 151.4893 59.9987 32.0000 1.9563 1.9579 403.3551 403.7586 0.0628 -1.0000 -1.0000 2259829 1595298198.60 151.4893 59.9987 32.0000 1.9554 1.9570 403.1373 403.5405 0.0628 -1.0000 -1.0000 2259899 1595298198.70 151.4893 59.9987 32.0000 1.9563 1.9579 403.2143 403.6185 0.0628 -1.0000 -1.0000 2259969 1595298198.80 151.4893 59.9987 32.0000 1.9550 1.9566 403.4988 403.9023 0.0627 -1.0000 -1.0000 2300029 1595298198.90 151.4893 59.9987 32.0000 1.9547 1.9563 403.5622 403.9658 0.0628 -1.0000 -1.0000 2300099 1595298199.00 151.5509 59.9987 32.0000 1.9565 1.9582 403.6063 404.0120 0.0631 -1.0000 -1.0000 2300159 1595298199.10 151.5611 59.9987 32.0000 1.9565 1.9581 403.4886 403.8936 0.0629 -1.0000 -1.0000 2300229 1595298199.20 151.5611 59.9987 32.0000 1.9583 1.9599 403.3289 403.7337 0.0629 -1.0000 -1.0000 2300299 1595298199.30 151.5611 59.9987 32.0000 1.9573 1.9589 403.3306 403.7349 0.0629 -1.0000 -1.0000 2300359 1595298199.40 151.5611 59.9987 32.0000 1.9552 1.9568 403.6235 404.0279 0.0629 -1.0000 -1.0000 2300429 1595298199.50 151.5611 59.9987 32.0000 1.9554 1.9570 403.7853 404.1899 0.0629 -1.0000 -1.0000 2300499 1595298199.60 151.4030 59.9991 32.0000 1.9572 1.9588 403.5908 403.9955 0.0629 -1.0000 -1.0000 2300559 1595298199.70 151.4030 59.9991 32.0000 1.9579 1.9595 403.2913 403.6951 0.0628 -1.0000 -1.0000 2300619 1595298199.80 151.4030 59.9991 32.0000 1.9572 1.9588 403.2098 403.6130 0.0627 -1.0000 -1.0000 2300699 1595298199.90 151.4030 59.9991 32.0000 1.9559 1.9576 403.5217 403.9256 0.0628 -1.0000 -1.0000 2300759 1595298200.00 151.4030 59.9991 32.0000 1.9554 1.9570 403.6306 404.0351 0.0628 -1.0000 -1.0000 2300819 1595298200.10 151.4030 59.9991 32.0000 1.9567 1.9583 403.6669 404.0694 0.0627 -1.0000 -1.0000 2301059 1595298200.20 151.4877 59.9991 32.0000 1.9565 1.9581 403.5341 403.9390 0.0629 -1.0000 -1.0000 2301119 1595298200.30 151.5409 59.9991 32.0000 1.9569 1.9585 403.3556 403.7605 0.0629 -1.0000 -1.0000 2301199 1595298200.40 151.5409 59.9991 32.0000 1.9562 1.9578 403.4007 403.8048 0.0628 -1.0000 -1.0000 2301259 1595298200.50 151.5409 59.9991 32.0000 1.9564 1.9580 403.6424 404.0465 0.0628 -1.0000 -1.0000 2301319 1595298200.60 151.5409 59.9991 32.0000 1.9577 1.9593 403.7787 404.1843 0.0630 -1.0000 -1.0000 2301558 1595298200.70 151.5409 59.9991 32.0000 1.9560 1.9577 403.7965 404.2012 0.0629 -1.0000 -1.0000 2301629 1595298200.80 151.5409 59.9991 32.0000 1.9581 1.9597 403.4321 403.8362 0.0628 -1.0000 -1.0000 2301688 1595298200.90 151.5054 59.9991 32.0000 1.9577 1.9593 403.2012 403.6042 0.0627 -1.0000 -1.0000 2301758 1595298201.00 151.4467 59.9991 32.0000 1.9529 1.9545 403.4163 403.8185 0.0624 -1.0000 -1.0000 2301818 1595298201.10 151.4467 59.9991 32.0000 1.9532 1.9549 403.4870 403.8908 0.0628 -1.0000 -1.0000 2302618 1595298201.20 151.4467 59.9991 32.0000 1.9525 1.9541 403.5224 403.9275 0.0630 -1.0000 -1.0000 2302688 1595298201.30 151.4467 59.9991 32.0000 1.9557 1.9573 403.5108 403.9157 0.0630 -1.0000 -1.0000 2302758 1595298201.40 151.4467 59.9991 32.0000 1.9542 1.9558 403.4449 403.8487 0.0628 -1.0000 -1.0000 2302828 1595298201.50 151.3445 59.9991 32.0000 1.9559 1.9575 403.4063 403.8093 0.0626 -1.0000 -1.0000 2302898 1595298201.60 151.3215 59.9991 32.0000 1.9534 1.9550 403.5572 403.9616 0.0630 -1.0000 -1.0000 2302958 1595298201.70 151.3215 59.9991 32.0000 1.9554 1.9570 403.6362 404.0384 0.0625 -1.0000 -1.0000 2303018 1595298201.80 151.3215 59.9991 32.0000 1.9561 1.9577 403.6644 404.0679 0.0628 -1.0000 -1.0000 2303098 1595298201.90 151.3215 59.9991 32.0000 1.9563 1.9579 403.5307 403.9347 0.0628 -1.0000 -1.0000 2303158 1595298202.00 151.3215 59.9991 32.0000 1.9561 1.9577 403.4202 403.8244 0.0628 -1.0000 -1.0000 2303218 1595298202.10 151.5491 59.9991 32.0000 1.9575 1.9591 403.3744 403.7782 0.0628 -1.0000 -1.0000 2303288 1595298202.20 151.5491 59.9991 32.0000 1.9573 1.9589 403.4165 403.8200 0.0628 -1.0000 -1.0000 2303358 1595298202.30 151.5491 59.9991 32.0000 1.9576 1.9592 403.7401 404.1438 0.0627 -1.0000 -1.0000 2303427 1595298202.40 151.5491 59.9991 32.0000 1.9563 1.9579 403.8992 404.3056 0.0631 -1.0000 -1.0000 2303487 1595298202.50 151.5491 59.9991 32.0000 1.9557 1.9573 403.6738 404.0782 0.0629 -1.0000 -1.0000 2303557 1595298202.60 151.5491 59.9991 32.0000 1.9552 1.9568 403.3280 403.7330 0.0631 -1.0000 -1.0000 2303628 1595298202.70 151.4027 59.9991 32.0000 1.9566 1.9582 403.3387 403.7430 0.0629 -1.0000 -1.0000 2303687 1595298202.80 151.4027 59.9991 32.0000 1.9552 1.9568 403.4659 403.8702 0.0629 -1.0000 -1.0000 2303747 1595298202.90 151.4027 59.9991 32.0000 1.9549 1.9566 403.5845 403.9886 0.0628 -1.0000 -1.0000 2303827 1595298203.00 151.4027 59.9991 32.0000 1.9549 1.9565 403.4806 403.8849 0.0629 -1.0000 -1.0000 2303887 1595298203.10 151.4027 59.9991 32.0000 1.9547 1.9563 403.5357 403.9406 0.0629 -1.0000 -1.0000 2303947 1595298203.20 151.6686 59.9991 32.0000 1.9556 1.9572 403.4842 403.8873 0.0627 -1.0000 -1.0000 2304617 1595298203.30 151.6686 59.9991 32.0000 1.9573 1.9589 403.4546 403.8598 0.0630 -1.0000 -1.0000 2304687 1595298203.40 151.6686 59.9991 32.0000 1.9565 1.9581 403.2781 403.6819 0.0627 -1.0000 -1.0000 2304747 1595298203.50 151.6686 59.9991 32.0000 1.9564 1.9580 403.5312 403.9358 0.0628 -1.0000 -1.0000 2304817 1595298203.60 151.6686 59.9991 32.0000 1.9559 1.9575 403.4786 403.8825 0.0629 -1.0000 -1.0000 2304877 1595298203.70 151.6841 59.9991 32.0000 1.9555 1.9571 403.5736 403.9793 0.0631 -1.0000 -1.0000 2304947 1595298203.80 151.7100 59.9991 32.0000 1.9554 1.9570 403.4964 403.8995 0.0627 -1.0000 -1.0000 2305017 1595298203.90 151.7100 59.9991 32.0000 1.9565 1.9582 403.2254 403.6289 0.0627 -1.0000 -1.0000 2305077 1595298204.00 151.7100 59.9991 32.0000 1.9562 1.9578 403.2511 403.6545 0.0628 -1.0000 -1.0000 2305137 1595298204.10 151.7100 59.9991 32.0000 1.9574 1.9591 403.3012 403.7060 0.0630 -1.0000 -1.0000 2305217 1595298204.20 151.7100 59.9991 32.0000 1.9560 1.9576 403.5884 403.9936 0.0629 -1.0000 -1.0000 2305806 1595298204.30 151.3659 59.9991 32.0000 1.9561 1.9577 403.9502 404.3542 0.0628 -1.0000 -1.0000 2305876 1595298204.40 151.2952 59.9991 32.0000 1.9579 1.9595 403.7916 404.1962 0.0629 -1.0000 -1.0000 2305946 1595298204.50 151.2952 59.9991 32.0000 1.9577 1.9593 403.3640 403.7677 0.0628 -1.0000 -1.0000 2306006 1595298204.60 151.2952 59.9991 32.0000 1.9570 1.9586 403.1729 403.5762 0.0627 -1.0000 -1.0000 2306076 1595298204.70 151.2952 59.9991 32.0000 1.9545 1.9561 403.1904 403.5945 0.0630 -1.0000 -1.0000 2306146 1595298204.80 151.2952 59.9991 32.0000 1.9559 1.9575 403.6859 404.0897 0.0627 -1.0000 -1.0000 2306206 1595298204.90 151.2952 59.9991 32.0000 1.9561 1.9577 403.6122 404.0165 0.0628 -1.0000 -1.0000 2306276 1595298205.00 151.3984 59.9987 32.0000 1.9568 1.9584 403.4295 403.8335 0.0629 -1.0000 -1.0000 2306336 1595298205.10 151.4758 59.9983 32.0000 1.9572 1.9588 403.2880 403.6929 0.0629 -1.0000 -1.0000 2306406 1595298205.20 151.4758 59.9983 32.0000 1.9559 1.9575 403.3305 403.7341 0.0628 -1.0000 -1.0000 2306476 1595298205.30 151.4758 59.9983 32.0000 1.9556 1.9572 403.4232 403.8277 0.0629 -1.0000 -1.0000 2306536 1595298205.40 151.4758 59.9983 32.0000 1.9559 1.9575 403.7339 404.1390 0.0630 -1.0000 -1.0000 2306596 1595298205.50 151.4758 59.9983 32.0000 1.9560 1.9576 403.6490 404.0544 0.0630 -1.0000 -1.0000 2306676 1595298205.60 151.4758 59.9983 32.0000 1.9557 1.9573 403.6185 404.0231 0.0629 -1.0000 -1.0000 2306736 1595298205.70 151.4849 59.9983 32.0000 1.9547 1.9563 403.4094 403.8135 0.0628 -1.0000 -1.0000 2306796 1595298205.80 151.4849 59.9983 32.0000 1.9550 1.9566 403.1726 403.5753 0.0626 -1.0000 -1.0000 2306866 1595298205.90 151.5343 59.9983 32.0000 1.9543 1.9559 403.4310 403.8345 0.0628 -1.0000 -1.0000 2306936 1595298206.00 151.5343 59.9983 32.0000 1.9539 1.9555 403.5985 404.0025 0.0627 -1.0000 -1.0000 2306996 1595298206.10 151.5343 59.9983 32.0000 1.9559 1.9576 403.7296 404.1335 0.0628 -1.0000 -1.0000 2307065 1595298206.20 151.5343 59.9983 32.0000 1.9561 1.9577 403.4976 403.9019 0.0629 -1.0000 -1.0000 2307126 1595298206.30 151.5343 59.9983 32.0000 1.9565 1.9581 403.2088 403.6130 0.0629 -1.0000 -1.0000 2307326 1595298206.40 151.5343 59.9983 32.0000 1.9559 1.9575 403.1898 403.5934 0.0628 -1.0000 -1.0000 2307385 1595298206.50 151.5343 59.9983 32.0000 1.9558 1.9574 403.5295 403.9346 0.0630 -1.0000 -1.0000 2307445 1595298206.60 151.5343 59.9983 32.0000 1.9542 1.9558 403.6257 404.0304 0.0628 -1.0000 -1.0000 2307525 1595298206.70 151.5343 59.9983 32.0000 1.9548 1.9564 403.6252 404.0305 0.0630 -1.0000 -1.0000 2307585 1595298206.80 151.5343 59.9983 32.0000 1.9554 1.9570 403.4743 403.8789 0.0629 -1.0000 -1.0000 2308065 1595298206.90 151.4621 59.9983 32.0000 1.9573 1.9590 403.2909 403.6953 0.0629 -1.0000 -1.0000 2308135 1595298207.00 151.4621 59.9983 32.0000 1.9555 1.9571 403.6249 404.0279 0.0627 -1.0000 -1.0000 2308195 1595298207.10 151.4621 59.9983 32.0000 1.9571 1.9587 403.6840 404.0892 0.0630 -1.0000 -1.0000 2308265 1595298207.20 151.4621 59.9983 32.0000 1.9549 1.9565 403.5654 403.9706 0.0630 -1.0000 -1.0000 2308335 1595298207.30 151.4621 59.9983 32.0000 1.9564 1.9580 403.1677 403.5717 0.0628 -1.0000 -1.0000 2308565 1595298207.40 151.4621 59.9983 32.0000 1.9567 1.9583 403.1810 403.5846 0.0628 -1.0000 -1.0000 2308625 1595298207.50 151.5620 59.9983 32.0000 1.9559 1.9575 403.3280 403.7329 0.0630 -1.0000 -1.0000 2308695 1595298207.60 151.5620 59.9983 32.0000 1.9564 1.9580 403.5149 403.9190 0.0626 -1.0000 -1.0000 2308755 1595298207.70 151.5620 59.9983 32.0000 1.9540 1.9556 403.5962 403.9997 0.0628 -1.0000 -1.0000 2308825 1595298207.80 151.5620 59.9983 32.0000 1.9552 1.9568 403.6300 404.0345 0.0629 -1.0000 -1.0000 2309024 1595298207.90 151.5620 59.9983 32.0000 1.9570 1.9587 403.4921 403.8969 0.0628 -1.0000 -1.0000 2309084 1595298208.00 151.5620 59.9983 32.0000 1.9567 1.9583 403.4719 403.8752 0.0627 -1.0000 -1.0000 2309154 1595298208.10 151.5596 59.9983 32.0000 1.9559 1.9575 403.3960 403.7994 0.0627 -1.0000 -1.0000 2309225 1595298208.20 151.4855 59.9983 32.0000 1.9538 1.9554 403.6341 404.0379 0.0628 -1.0000 -1.0000 2309284 1595298208.30 151.4855 59.9983 32.0000 1.9544 1.9560 403.7195 404.1229 0.0626 -1.0000 -1.0000 2309774 1595298208.40 151.4855 59.9983 32.0000 1.9561 1.9577 403.4023 403.8063 0.0629 -1.0000 -1.0000 2309844 1595298208.50 151.4855 59.9983 32.0000 1.9557 1.9573 403.1854 403.5904 0.0631 -1.0000 -1.0000 2309904 1595298208.60 151.4855 59.9983 32.0000 1.9559 1.9575 403.1456 403.5499 0.0629 -1.0000 -1.0000 2309974 1595298208.70 151.4855 59.9983 32.0000 1.9561 1.9578 403.3516 403.7552 0.0629 -1.0000 -1.0000 2310034 1595298208.80 151.5788 59.9983 32.0000 1.9542 1.9559 403.4632 403.8673 0.0628 -1.0000 -1.0000 2310104 1595298208.90 151.5788 59.9983 32.0000 1.9552 1.9568 403.6536 404.0588 0.0629 -1.0000 -1.0000 2310184 1595298209.00 151.5788 59.9983 32.0000 1.9553 1.9569 403.6649 404.0694 0.0629 -1.0000 -1.0000 2310244 1595298209.10 151.5788 59.9983 32.0000 1.9577 1.9594 403.5361 403.9400 0.0628 -1.0000 -1.0000 2310304 1595298209.20 151.5788 59.9983 32.0000 1.9563 1.9579 403.5118 403.9165 0.0629 -1.0000 -1.0000 2310374 1595298209.30 151.6080 59.9983 32.0000 1.9552 1.9568 403.4553 403.8595 0.0629 -1.0000 -1.0000 2310444 1595298209.40 151.6430 59.9983 32.0000 1.9559 1.9575 403.6906 404.0962 0.0630 -1.0000 -1.0000 2310504 1595298209.50 151.6430 59.9983 32.0000 1.9575 1.9591 403.5742 403.9784 0.0629 -1.0000 -1.0000 2310574 1595298209.60 151.6430 59.9983 32.0000 1.9577 1.9593 403.3479 403.7520 0.0628 -1.0000 -1.0000 2310634 1595298209.70 151.6430 59.9983 32.0000 1.9550 1.9566 403.6754 404.0806 0.0630 -1.0000 -1.0000 2310704 1595298209.80 151.6430 59.9983 32.0000 1.9546 1.9563 403.5562 403.9611 0.0630 -1.0000 -1.0000 2310774 1595298209.90 151.5490 59.9972 32.0000 1.9561 1.9577 403.5221 403.9270 0.0629 -1.0000 -1.0000 2310834 1595298210.00 151.5490 59.9972 32.0000 1.9554 1.9570 403.2049 403.6102 0.0630 -1.0000 -1.0000 2310894 1595298210.10 151.5490 59.9972 32.0000 1.9562 1.9578 403.2488 403.6522 0.0628 -1.0000 -1.0000 2310973 1595298210.20 151.5490 59.9972 32.0000 1.9565 1.9582 403.4742 403.8796 0.0631 -1.0000 -1.0000 2311034 1595298210.30 151.5490 59.9972 32.0000 1.9554 1.9570 403.6364 404.0418 0.0629 -1.0000 -1.0000 2311114 1595298210.40 151.5490 59.9972 32.0000 1.9568 1.9584 403.4063 403.8104 0.0629 -1.0000 -1.0000 2311293 1595298210.50 151.5490 59.9972 32.0000 1.9562 1.9579 403.1722 403.5768 0.0630 -1.0000 -1.0000 2311363 1595298210.60 151.3934 59.9972 32.0000 1.9554 1.9570 403.2066 403.6115 0.0630 -1.0000 -1.0000 2311433 1595298210.70 151.3934 59.9972 32.0000 1.9551 1.9568 403.6899 404.0944 0.0628 -1.0000 -1.0000 2311493 1595298210.80 151.3934 59.9972 32.0000 1.9553 1.9569 403.7374 404.1422 0.0629 -1.0000 -1.0000 2311553 1595298210.90 151.3934 59.9972 32.0000 1.9556 1.9572 403.8599 404.2648 0.0629 -1.0000 -1.0000 2312313 1595298211.00 151.3934 59.9972 32.0000 1.9547 1.9564 403.4880 403.8931 0.0630 -1.0000 -1.0000 2312373 1595298211.10 151.3846 59.9972 32.0000 1.9559 1.9576 403.3528 403.7571 0.0629 -1.0000 -1.0000 2312433 1595298211.20 151.3821 59.9972 32.0000 1.9566 1.9582 403.2370 403.6416 0.0629 -1.0000 -1.0000 2312513 1595298211.30 151.3821 59.9972 32.0000 1.9580 1.9596 403.2569 403.6613 0.0629 -1.0000 -1.0000 2312573 1595298211.40 151.3821 59.9972 32.0000 1.9548 1.9564 403.7016 404.1071 0.0630 -1.0000 -1.0000 2312633 1595298211.50 151.3821 59.9972 32.0000 1.9554 1.9571 403.6864 404.0908 0.0628 -1.0000 -1.0000 2312703 1595298211.60 151.3854 59.9972 32.0000 1.9551 1.9567 403.5604 403.9647 0.0629 -1.0000 -1.0000 2312773 1595298211.70 151.5540 59.9972 32.0000 1.9584 1.9600 403.4392 403.8442 0.0629 -1.0000 -1.0000 2312833 1595298211.80 151.5540 59.9972 32.0000 1.9583 1.9599 403.3163 403.7201 0.0628 -1.0000 -1.0000 2312903 1595298211.90 151.5540 59.9972 32.0000 1.9567 1.9583 403.4537 403.8577 0.0628 -1.0000 -1.0000 2313033 1595298212.00 151.5540 59.9972 32.0000 1.9539 1.9555 403.5600 403.9640 0.0629 -1.0000 -1.0000 2313092 1595298212.10 151.5540 59.9972 32.0000 1.9537 1.9553 403.5825 403.9870 0.0629 -1.0000 -1.0000 2313162 1595298212.20 151.5669 59.9972 32.0000 1.9556 1.9572 403.4630 403.8675 0.0629 -1.0000 -1.0000 2313232 1595298212.30 151.3832 59.9972 32.0000 1.9577 1.9593 403.4136 403.8177 0.0629 -1.0000 -1.0000 2313313 1595298212.40 151.3832 59.9972 32.0000 1.9571 1.9587 403.2286 403.6319 0.0628 -1.0000 -1.0000 2313372 1595298212.50 151.3832 59.9972 32.0000 1.9550 1.9567 403.8289 404.2346 0.0630 -1.0000 -1.0000 2313552 1595298212.60 151.3832 59.9972 32.0000 1.9539 1.9555 403.7109 404.1154 0.0628 -1.0000 -1.0000 2313622 1595298212.70 151.3832 59.9972 32.0000 1.9542 1.9558 403.5684 403.9725 0.0628 -1.0000 -1.0000 2313682 1595298212.80 151.3832 59.9972 32.0000 1.9558 1.9574 403.2425 403.6464 0.0629 -1.0000 -1.0000 2313752 1595298212.90 151.3832 59.9972 32.0000 1.9560 1.9576 403.2213 403.6258 0.0629 -1.0000 -1.0000 2313822 1595298213.00 151.3832 59.9972 32.0000 1.9550 1.9566 403.4512 403.8555 0.0629 -1.0000 -1.0000 2314302 1595298213.10 151.3832 59.9972 32.0000 1.9555 1.9571 403.5882 403.9925 0.0629 -1.0000 -1.0000 2314372 1595298213.20 151.3832 59.9972 32.0000 1.9562 1.9578 403.5775 403.9824 0.0629 -1.0000 -1.0000 2314442 1595298213.30 151.3898 59.9972 32.0000 1.9563 1.9579 403.5518 403.9576 0.0631 -1.0000 -1.0000 2314502 1595298213.40 151.4148 59.9972 32.0000 1.9578 1.9595 403.2510 403.6563 0.0631 -1.0000 -1.0000 2314572 1595298213.50 151.4148 59.9972 32.0000 1.9584 1.9600 403.2037 403.6088 0.0630 -1.0000 -1.0000 2314802 1595298213.60 151.4148 59.9972 32.0000 1.9565 1.9581 403.5853 403.9900 0.0628 -1.0000 -1.0000 2314872 1595298213.70 151.4148 59.9972 32.0000 1.9560 1.9576 403.4704 403.8741 0.0628 -1.0000 -1.0000 2314931 1595298213.80 151.4148 59.9972 32.0000 1.9568 1.9584 403.3031 403.7068 0.0628 -1.0000 -1.0000 2315001 1595298213.90 151.4148 59.9972 32.0000 1.9553 1.9569 403.4035 403.8085 0.0630 -1.0000 -1.0000 2315071 1595298214.00 151.5756 59.9972 32.0000 1.9556 1.9572 403.6109 404.0168 0.0632 -1.0000 -1.0000 2315132 1595298214.10 151.5756 59.9972 32.0000 1.9549 1.9565 403.6323 404.0372 0.0629 -1.0000 -1.0000 2315201 1595298214.20 151.5756 59.9972 32.0000 1.9549 1.9565 403.4560 403.8594 0.0628 -1.0000 -1.0000 2315261 1595298214.30 151.5756 59.9972 32.0000 1.9559 1.9575 403.2541 403.6582 0.0629 -1.0000 -1.0000 2315341 1595298214.40 151.5756 59.9972 32.0000 1.9566 1.9583 403.1871 403.5918 0.0629 -1.0000 -1.0000 2315401 1595298214.50 151.5744 59.9972 32.0000 1.9560 1.9576 403.1588 403.5619 0.0627 -1.0000 -1.0000 2315591 1595298214.60 151.5036 59.9972 32.0000 1.9555 1.9571 403.3035 403.7075 0.0629 -1.0000 -1.0000 2315661 1595298214.70 151.5036 59.9972 32.0000 1.9543 1.9559 403.7101 404.1143 0.0629 -1.0000 -1.0000 2315731 1595298214.80 151.5036 59.9972 32.0000 1.9561 1.9577 403.5633 403.9683 0.0629 -1.0000 -1.0000 2315791 1595298214.90 151.5036 59.9972 32.0000 1.9559 1.9575 403.4039 403.8089 0.0630 -1.0000 -1.0000 2315861 1595298215.00 151.5036 59.9972 32.0000 1.9560 1.9576 403.2304 403.6341 0.0628 -1.0000 -1.0000 2316291 1595298215.10 151.4319 59.9969 32.0000 1.9561 1.9577 403.2542 403.6579 0.0629 -1.0000 -1.0000 2316361 1595298215.20 151.4319 59.9969 32.0000 1.9554 1.9571 403.5047 403.9092 0.0629 -1.0000 -1.0000 2316431 1595298215.30 151.4319 59.9969 32.0000 1.9564 1.9580 403.5575 403.9624 0.0629 -1.0000 -1.0000 2316491 1595298215.40 151.4319 59.9969 32.0000 1.9534 1.9550 403.6018 404.0062 0.0629 -1.0000 -1.0000 2316551 1595298215.50 151.4319 59.9969 32.0000 1.9555 1.9571 403.4065 403.8109 0.0629 -1.0000 -1.0000 2316830 1595298215.60 151.4319 59.9969 32.0000 1.9573 1.9589 403.2410 403.6443 0.0628 -1.0000 -1.0000 2316890 1595298215.70 151.4319 59.9969 32.0000 1.9575 1.9591 403.2694 403.6737 0.0629 -1.0000 -1.0000 2316951 1595298215.80 151.4544 59.9969 32.0000 1.9573 1.9589 403.6068 404.0117 0.0629 -1.0000 -1.0000 2317030 1595298215.90 151.4598 59.9969 32.0000 1.9559 1.9575 403.7075 404.1123 0.0629 -1.0000 -1.0000 2317090 1595298216.00 151.4598 59.9969 32.0000 1.9566 1.9582 403.5575 403.9616 0.0628 -1.0000 -1.0000 2317530 1595298216.10 151.4598 59.9969 32.0000 1.9565 1.9582 403.1900 403.5953 0.0630 -1.0000 -1.0000 2317610 1595298216.20 151.4598 59.9969 32.0000 1.9554 1.9570 403.3727 403.7770 0.0629 -1.0000 -1.0000 2317670 1595298216.30 151.4598 59.9969 32.0000 1.9551 1.9567 403.6160 404.0205 0.0629 -1.0000 -1.0000 2317740 1595298216.40 151.5175 59.9969 32.0000 1.9560 1.9576 403.6632 404.0679 0.0629 -1.0000 -1.0000 2317810 1595298216.50 151.5175 59.9969 32.0000 1.9570 1.9586 403.5705 403.9755 0.0630 -1.0000 -1.0000 2317870 1595298216.60 151.5175 59.9969 32.0000 1.9554 1.9570 403.3612 403.7660 0.0630 -1.0000 -1.0000 2317940 1595298216.70 151.5175 59.9969 32.0000 1.9560 1.9576 403.0906 403.4949 0.0629 -1.0000 -1.0000 2318010 1595298216.80 151.5175 59.9969 32.0000 1.9556 1.9572 403.1097 403.5136 0.0629 -1.0000 -1.0000 2318070 1595298216.90 151.5175 59.9969 32.0000 1.9552 1.9568 403.4917 403.8954 0.0629 -1.0000 -1.0000 2318140 1595298217.00 151.5188 59.9969 32.0000 1.9541 1.9557 403.6423 404.0476 0.0629 -1.0000 -1.0000 2318200 1595298217.10 151.5188 59.9969 32.0000 1.9541 1.9557 403.6528 404.0574 0.0629 -1.0000 -1.0000 2318270 1595298217.20 151.5188 59.9969 32.0000 1.9558 1.9575 403.4603 403.8633 0.0627 -1.0000 -1.0000 2318340 1595298217.30 151.5188 59.9969 32.0000 1.9554 1.9570 403.1935 403.5977 0.0630 -1.0000 -1.0000 2318400 1595298217.40 151.5188 59.9969 32.0000 1.9559 1.9575 403.0766 403.4800 0.0628 -1.0000 -1.0000 2318460 1595298217.50 151.4140 59.9969 32.0000 1.9567 1.9583 403.0391 403.4435 0.0628 -1.0000 -1.0000 2318540 1595298217.60 151.3631 59.9969 32.0000 1.9541 1.9557 403.3991 403.8030 0.0629 -1.0000 -1.0000 2319049 1595298217.70 151.3631 59.9969 32.0000 1.9542 1.9558 403.6647 404.0684 0.0628 -1.0000 -1.0000 2319109 1595298217.80 151.3631 59.9969 32.0000 1.9555 1.9571 403.6731 404.0776 0.0629 -1.0000 -1.0000 2319189 1595298217.90 151.3631 59.9969 32.0000 1.9552 1.9568 403.7215 404.1261 0.0628 -1.0000 -1.0000 2319249 1595298218.00 151.3631 59.9969 32.0000 1.9580 1.9596 403.2462 403.6494 0.0628 -1.0000 -1.0000 2319309 1595298218.10 151.3631 59.9969 32.0000 1.9578 1.9594 403.3256 403.7302 0.0630 -1.0000 -1.0000 2319379 1595298218.20 151.3631 59.9969 32.0000 1.9556 1.9572 403.5844 403.9891 0.0629 -1.0000 -1.0000 2319449 1595298218.30 151.3631 59.9969 32.0000 1.9534 1.9550 403.7141 404.1182 0.0627 -1.0000 -1.0000 2319519 1595298218.40 151.3631 59.9969 32.0000 1.9560 1.9576 403.5960 403.9997 0.0628 -1.0000 -1.0000 2319579 1595298218.50 151.3631 59.9969 32.0000 1.9564 1.9580 403.5683 403.9734 0.0630 -1.0000 -1.0000 2319649 1595298218.60 151.3631 59.9969 32.0000 1.9562 1.9578 403.5374 403.9415 0.0628 -1.0000 -1.0000 2319829 1595298218.70 151.4822 59.9969 32.0000 1.9574 1.9590 403.1153 403.5211 0.0632 -1.0000 -1.0000 2319889 1595298218.80 151.5815 59.9969 32.0000 1.9569 1.9585 403.3052 403.7100 0.0629 -1.0000 -1.0000 2319959 1595298218.90 151.5815 59.9969 32.0000 1.9562 1.9579 403.4699 403.8727 0.0626 -1.0000 -1.0000 2320029 1595298219.00 151.5815 59.9969 32.0000 1.9564 1.9580 403.6277 404.0326 0.0630 -1.0000 -1.0000 2320089 1595298219.10 151.5815 59.9969 32.0000 1.9564 1.9580 403.4748 403.8796 0.0628 -1.0000 -1.0000 2320399 1595298219.20 151.5815 59.9969 32.0000 1.9576 1.9592 403.2576 403.6624 0.0631 -1.0000 -1.0000 2320469 1595298219.30 151.5815 59.9969 32.0000 1.9580 1.9596 403.2832 403.6882 0.0630 -1.0000 -1.0000 2320539 1595298219.40 151.5815 59.9969 32.0000 1.9560 1.9576 403.4541 403.8581 0.0627 -1.0000 -1.0000 2320599 1595298219.50 151.5815 59.9969 32.0000 1.9552 1.9568 403.3542 403.7577 0.0628 -1.0000 -1.0000 2320669 1595298219.60 151.5815 59.9969 32.0000 1.9556 1.9572 403.5850 403.9891 0.0628 -1.0000 -1.0000 2321059 1595298219.70 151.5815 59.9969 32.0000 1.9555 1.9572 403.7205 404.1246 0.0628 -1.0000 -1.0000 2321119 1595298219.80 151.5815 59.9969 32.0000 1.9569 1.9585 403.3975 403.8010 0.0628 -1.0000 -1.0000 2321199 1595298219.90 151.5390 59.9979 32.0000 1.9558 1.9574 403.2377 403.6412 0.0628 -1.0000 -1.0000 2321259 1595298220.00 151.4299 60.0003 32.0000 1.9562 1.9578 403.2097 403.6148 0.0631 -1.0000 -1.0000 2321319 1595298220.10 151.4299 60.0003 32.0000 1.9549 1.9565 403.5110 403.9161 0.0629 -1.0000 -1.0000 2321528 1595298220.20 151.4299 60.0003 32.0000 1.9558 1.9574 403.6045 404.0087 0.0629 -1.0000 -1.0000 2321589 1595298220.30 151.4299 60.0003 32.0000 1.9565 1.9581 403.5476 403.9522 0.0629 -1.0000 -1.0000 2321658 1595298220.40 151.4299 60.0003 32.0000 1.9553 1.9570 403.3124 403.7164 0.0629 -1.0000 -1.0000 2321719 1595298220.50 151.3774 60.0003 32.0000 1.9573 1.9590 403.2885 403.6922 0.0627 -1.0000 -1.0000 2321778 1595298220.60 151.3774 60.0003 32.0000 1.9556 1.9572 403.6193 404.0230 0.0628 -1.0000 -1.0000 2322028 1595298220.70 151.3774 60.0003 32.0000 1.9552 1.9568 403.6230 404.0275 0.0629 -1.0000 -1.0000 2322088 1595298220.80 151.3774 60.0003 32.0000 1.9555 1.9571 403.7678 404.1719 0.0628 -1.0000 -1.0000 2322148 1595298220.90 151.3774 60.0003 32.0000 1.9561 1.9577 403.5453 403.9494 0.0629 -1.0000 -1.0000 2322228 1595298221.00 151.3774 60.0003 32.0000 1.9575 1.9591 403.3137 403.7181 0.0629 -1.0000 -1.0000 2322288 1595298221.10 151.4291 60.0003 32.0000 1.9565 1.9581 403.0780 403.4817 0.0629 -1.0000 -1.0000 2322528 1595298221.20 151.6491 60.0003 32.0000 1.9560 1.9576 403.3317 403.7367 0.0630 -1.0000 -1.0000 2322608 1595298221.30 151.6491 60.0003 32.0000 1.9544 1.9560 403.7986 404.2046 0.0631 -1.0000 -1.0000 2322668 1595298221.40 151.6491 60.0003 32.0000 1.9561 1.9577 403.7924 404.1978 0.0630 -1.0000 -1.0000 2322728 1595298221.50 151.6491 60.0003 32.0000 1.9559 1.9575 403.3839 403.7886 0.0630 -1.0000 -1.0000 2322798 1595298221.60 151.6491 60.0003 32.0000 1.9575 1.9591 403.2698 403.6750 0.0630 -1.0000 -1.0000 2322878 1595298221.70 151.5198 60.0003 32.0000 1.9563 1.9579 403.6284 404.0335 0.0629 -1.0000 -1.0000 2322938 1595298221.80 151.4875 60.0003 32.0000 1.9553 1.9569 403.6317 404.0349 0.0626 -1.0000 -1.0000 2323018 1595298221.90 151.4875 60.0003 32.0000 1.9554 1.9570 403.5546 403.9599 0.0631 -1.0000 -1.0000 2323078 1595298222.00 151.4875 60.0003 32.0000 1.9566 1.9582 403.4255 403.8300 0.0628 -1.0000 -1.0000 2323148 1595298222.10 151.4875 60.0003 32.0000 1.9566 1.9582 403.3041 403.7079 0.0629 -1.0000 -1.0000 2323218 1595298222.20 151.4761 60.0003 32.0000 1.9580 1.9596 403.1276 403.5309 0.0628 -1.0000 -1.0000 2323278 1595298222.30 151.2399 60.0003 32.0000 1.9554 1.9571 403.3222 403.7265 0.0630 -1.0000 -1.0000 2323358 1595298222.40 151.2399 60.0003 32.0000 1.9533 1.9549 403.6068 404.0114 0.0628 -1.0000 -1.0000 2323418 1595298222.50 151.2399 60.0003 32.0000 1.9538 1.9554 403.4494 403.8531 0.0628 -1.0000 -1.0000 2323477 1595298222.60 151.2399 60.0003 32.0000 1.9556 1.9572 403.2991 403.7031 0.0629 -1.0000 -1.0000 2323557 1595298222.70 151.2399 60.0003 32.0000 1.9556 1.9572 403.1981 403.6020 0.0628 -1.0000 -1.0000 2323617 1595298222.80 151.3826 60.0003 32.0000 1.9563 1.9579 403.2607 403.6645 0.0628 -1.0000 -1.0000 2323677 1595298222.90 151.3826 60.0003 32.0000 1.9553 1.9569 403.5233 403.9272 0.0628 -1.0000 -1.0000 2323757 1595298223.00 151.3826 60.0003 32.0000 1.9548 1.9564 403.6307 404.0365 0.0630 -1.0000 -1.0000 2323817 1595298223.10 151.3826 60.0003 32.0000 1.9564 1.9580 403.6789 404.0835 0.0629 -1.0000 -1.0000 2323887 1595298223.20 151.3826 60.0003 32.0000 1.9556 1.9572 403.3214 403.7265 0.0631 -1.0000 -1.0000 2324077 1595298223.30 151.3935 60.0003 32.0000 1.9581 1.9597 403.2912 403.6958 0.0629 -1.0000 -1.0000 2324137 1595298223.40 151.5148 60.0003 32.0000 1.9550 1.9566 403.4153 403.8198 0.0629 -1.0000 -1.0000 2324197 1595298223.50 151.5148 60.0003 32.0000 1.9553 1.9569 403.7528 404.1572 0.0628 -1.0000 -1.0000 2324267 1595298223.60 151.5148 60.0003 32.0000 1.9561 1.9577 403.5784 403.9820 0.0628 -1.0000 -1.0000 2324337 1595298223.70 151.5148 60.0003 32.0000 1.9554 1.9570 403.3343 403.7387 0.0629 -1.0000 -1.0000 2325067 1595298223.80 151.5148 60.0003 32.0000 1.9541 1.9557 403.2784 403.6840 0.0632 -1.0000 -1.0000 2325147 1595298223.90 151.5104 60.0003 32.0000 1.9546 1.9563 403.5718 403.9776 0.0630 -1.0000 -1.0000 2325207 1595298224.00 151.5020 60.0003 32.0000 1.9545 1.9561 403.7266 404.1314 0.0629 -1.0000 -1.0000 2325267 1595298224.10 151.5020 60.0003 32.0000 1.9582 1.9598 403.5904 403.9946 0.0628 -1.0000 -1.0000 2325337 1595298224.20 151.5020 60.0003 32.0000 1.9575 1.9591 403.2367 403.6402 0.0628 -1.0000 -1.0000 2325417 1595298224.30 151.5020 60.0003 32.0000 1.9570 1.9586 403.3053 403.7083 0.0626 -1.0000 -1.0000 2325486 1595298224.40 151.5020 60.0003 32.0000 1.9553 1.9569 403.4077 403.8108 0.0627 -1.0000 -1.0000 2325547 1595298224.50 151.4637 60.0003 32.0000 1.9535 1.9551 403.4437 403.8478 0.0629 -1.0000 -1.0000 2325606 1595298224.60 151.3718 60.0003 32.0000 1.9560 1.9576 403.4505 403.8553 0.0629 -1.0000 -1.0000 2325686 1595298224.70 151.3718 60.0003 32.0000 1.9562 1.9578 403.2722 403.6767 0.0629 -1.0000 -1.0000 2325746 1595298224.80 151.3718 60.0003 32.0000 1.9566 1.9582 403.3000 403.7044 0.0629 -1.0000 -1.0000 2326026 1595298224.90 151.3718 60.0003 32.0000 1.9555 1.9571 403.4073 403.8116 0.0629 -1.0000 -1.0000 2326096 1595298225.00 151.3718 60.0003 32.0000 1.9555 1.9571 403.6057 404.0104 0.0629 -1.0000 -1.0000 2326156 1595298225.10 151.6288 59.9985 32.0000 1.9558 1.9574 403.7338 404.1377 0.0628 -1.0000 -1.0000 2326226 1595298225.20 151.6288 59.9985 32.0000 1.9566 1.9582 403.7806 404.1853 0.0629 -1.0000 -1.0000 2326296 1595298225.30 151.6288 59.9985 32.0000 1.9585 1.9601 403.4447 403.8498 0.0630 -1.0000 -1.0000 2326356 1595298225.40 151.6288 59.9985 32.0000 1.9579 1.9596 403.2387 403.6435 0.0630 -1.0000 -1.0000 2326436 1595298225.50 151.6288 59.9985 32.0000 1.9579 1.9595 403.2384 403.6442 0.0630 -1.0000 -1.0000 2326506 1595298225.60 151.6288 59.9985 32.0000 1.9567 1.9583 403.4263 403.8306 0.0629 -1.0000 -1.0000 2326576 1595298225.70 151.5750 59.9985 32.0000 1.9557 1.9573 403.6712 404.0762 0.0629 -1.0000 -1.0000 2326636 1595298225.80 151.5750 59.9985 32.0000 1.9551 1.9567 403.6420 404.0461 0.0628 -1.0000 -1.0000 2326706 1595298225.90 151.5750 59.9985 32.0000 1.9534 1.9550 403.5724 403.9763 0.0628 -1.0000 -1.0000 2326766 1595298226.00 151.5750 59.9985 32.0000 1.9556 1.9572 403.4257 403.8296 0.0628 -1.0000 -1.0000 2326826 1595298226.10 151.5750 59.9985 32.0000 1.9564 1.9580 403.3035 403.7071 0.0628 -1.0000 -1.0000 2326906 1595298226.20 151.5629 59.9985 32.0000 1.9560 1.9576 403.1235 403.5282 0.0630 -1.0000 -1.0000 2326976 1595298226.30 151.3971 59.9985 32.0000 1.9554 1.9570 403.3080 403.7121 0.0629 -1.0000 -1.0000 2327356 1595298226.40 151.3971 59.9985 32.0000 1.9571 1.9588 403.7457 404.1509 0.0629 -1.0000 -1.0000 2327416 1595298226.50 151.3971 59.9985 32.0000 1.9555 1.9571 403.6934 404.0983 0.0630 -1.0000 -1.0000 2327485 1595298226.60 151.3971 59.9985 32.0000 1.9570 1.9586 403.3854 403.7896 0.0627 -1.0000 -1.0000 2327555 1595298226.70 151.3971 59.9985 32.0000 1.9568 1.9584 403.3885 403.7927 0.0630 -1.0000 -1.0000 2327615 1595298226.80 151.3971 59.9985 32.0000 1.9558 1.9574 403.6427 404.0476 0.0629 -1.0000 -1.0000 2327805 1595298226.90 151.4342 59.9985 32.0000 1.9544 1.9560 403.7100 404.1151 0.0629 -1.0000 -1.0000 2327875 1595298227.00 151.4713 59.9985 32.0000 1.9548 1.9564 403.7400 404.1457 0.0631 -1.0000 -1.0000 2327935 1595298227.10 151.4713 59.9985 32.0000 1.9568 1.9584 403.4103 403.8147 0.0629 -1.0000 -1.0000 2328005 1595298227.20 151.4713 59.9985 32.0000 1.9578 1.9594 403.1893 403.5934 0.0629 -1.0000 -1.0000 2328075 1595298227.30 151.4713 59.9985 32.0000 1.9566 1.9583 403.1818 403.5858 0.0629 -1.0000 -1.0000 2328315 1595298227.40 151.4713 59.9985 32.0000 1.9550 1.9566 403.4327 403.8372 0.0629 -1.0000 -1.0000 2328375 1595298227.50 151.5596 59.9985 32.0000 1.9546 1.9563 403.7288 404.1339 0.0630 -1.0000 -1.0000 2328445 1595298227.60 151.5949 59.9985 32.0000 1.9545 1.9561 403.5991 404.0034 0.0629 -1.0000 -1.0000 2328505 1595298227.70 151.5949 59.9985 32.0000 1.9559 1.9575 403.5680 403.9729 0.0630 -1.0000 -1.0000 2328575 1595298227.80 151.5949 59.9985 32.0000 1.9566 1.9583 403.1897 403.5940 0.0629 -1.0000 -1.0000 2329055 1595298227.90 151.5949 59.9985 32.0000 1.9557 1.9573 403.1622 403.5666 0.0629 -1.0000 -1.0000 2329115 1595298228.00 151.5949 59.9985 32.0000 1.9558 1.9574 403.3585 403.7628 0.0629 -1.0000 -1.0000 2329185 1595298228.10 151.5949 59.9985 32.0000 1.9542 1.9558 403.5076 403.9128 0.0630 -1.0000 -1.0000 2329255 1595298228.20 151.7220 59.9985 32.0000 1.9534 1.9550 403.5969 404.0024 0.0630 -1.0000 -1.0000 2329315 1595298228.30 151.7367 59.9985 32.0000 1.9559 1.9575 403.6369 404.0412 0.0628 -1.0000 -1.0000 2329384 1595298228.40 151.7367 59.9985 32.0000 1.9566 1.9582 403.5391 403.9440 0.0630 -1.0000 -1.0000 2329455 1595298228.50 151.7367 59.9985 32.0000 1.9570 1.9586 403.4319 403.8366 0.0628 -1.0000 -1.0000 2329514 1595298228.60 151.7367 59.9985 32.0000 1.9578 1.9594 403.1048 403.5089 0.0629 -1.0000 -1.0000 2329584 1595298228.70 151.7367 59.9985 32.0000 1.9562 1.9578 403.3231 403.7262 0.0627 -1.0000 -1.0000 2329654 1595298228.80 151.7367 59.9985 32.0000 1.9560 1.9576 403.6781 404.0823 0.0628 -1.0000 -1.0000 2329714 1595298228.90 151.2790 59.9985 32.0000 1.9567 1.9583 403.5607 403.9657 0.0630 -1.0000 -1.0000 2329784 1595298229.00 151.2790 59.9985 32.0000 1.9580 1.9596 403.3226 403.7282 0.0630 -1.0000 -1.0000 2329844 1595298229.10 151.2790 59.9985 32.0000 1.9557 1.9573 403.3875 403.7918 0.0629 -1.0000 -1.0000 2329914 1595298229.20 151.2790 59.9985 32.0000 1.9539 1.9555 403.6250 404.0292 0.0628 -1.0000 -1.0000 2329984 1595298229.30 151.2790 59.9985 32.0000 1.9555 1.9571 403.5584 403.9622 0.0627 -1.0000 -1.0000 2330044 1595298229.40 151.3035 59.9985 32.0000 1.9567 1.9583 403.3842 403.7880 0.0629 -1.0000 -1.0000 2330104 1595298229.50 151.3819 59.9985 32.0000 1.9567 1.9583 403.2564 403.6609 0.0629 -1.0000 -1.0000 2330184 1595298229.60 151.3819 59.9985 32.0000 1.9557 1.9574 403.2136 403.6179 0.0629 -1.0000 -1.0000 2330244 1595298229.70 151.3819 59.9985 32.0000 1.9561 1.9578 403.5256 403.9302 0.0629 -1.0000 -1.0000 2330414 1595298229.80 151.3819 59.9985 32.0000 1.9545 1.9561 403.5558 403.9601 0.0628 -1.0000 -1.0000 2330484 1595298229.90 151.3819 59.9985 32.0000 1.9552 1.9568 403.7119 404.1164 0.0629 -1.0000 -1.0000 2330584 1595298230.00 151.3819 59.9985 32.0000 1.9569 1.9585 403.5261 403.9311 0.0630 -1.0000 -1.0000 2330644 1595298230.10 151.5850 59.9977 32.0000 1.9580 1.9596 403.1954 403.5990 0.0628 -1.0000 -1.0000 2330714 1595298230.20 151.5850 59.9977 32.0000 1.9564 1.9580 403.1583 403.5625 0.0629 -1.0000 -1.0000 2330784 1595298230.30 151.5850 59.9977 32.0000 1.9557 1.9573 403.4198 403.8233 0.0627 -1.0000 -1.0000 2330854 1595298230.40 151.5850 59.9977 32.0000 1.9546 1.9562 403.6858 404.0901 0.0628 -1.0000 -1.0000 2331843 1595298230.50 151.5850 59.9977 32.0000 1.9552 1.9568 403.5689 403.9727 0.0628 -1.0000 -1.0000 2331903 1595298230.60 151.5742 59.9977 32.0000 1.9549 1.9565 403.5929 403.9971 0.0629 -1.0000 -1.0000 2331973 1595298230.70 151.5730 59.9977 32.0000 1.9567 1.9583 403.4438 403.8483 0.0628 -1.0000 -1.0000 2332043 1595298230.80 151.5730 59.9977 32.0000 1.9549 1.9565 403.2833 403.6880 0.0631 -1.0000 -1.0000 2332103 1595298230.90 151.5730 59.9977 32.0000 1.9540 1.9556 403.4210 403.8256 0.0629 -1.0000 -1.0000 2332173 1595298231.00 151.5730 59.9977 32.0000 1.9547 1.9563 403.7452 404.1505 0.0630 -1.0000 -1.0000 2332233 1595298231.10 151.5686 59.9977 32.0000 1.9555 1.9571 403.5143 403.9195 0.0630 -1.0000 -1.0000 2332303 1595298231.20 151.5168 59.9977 32.0000 1.9556 1.9572 403.2662 403.6702 0.0629 -1.0000 -1.0000 2332373 1595298231.30 151.5168 59.9977 32.0000 1.9553 1.9570 403.0721 403.4767 0.0630 -1.0000 -1.0000 2332433 1595298231.40 151.5168 59.9977 32.0000 1.9565 1.9581 403.4050 403.8096 0.0629 -1.0000 -1.0000 2332493 1595298231.50 151.5168 59.9977 32.0000 1.9541 1.9557 403.7991 404.2037 0.0629 -1.0000 -1.0000 2332573 1595298231.60 151.5168 59.9977 32.0000 1.9554 1.9570 403.6661 404.0704 0.0628 -1.0000 -1.0000 2332633 1595298231.70 151.4457 59.9977 32.0000 1.9555 1.9572 403.6813 404.0862 0.0629 -1.0000 -1.0000 2332703 1595298231.80 151.4457 59.9977 32.0000 1.9573 1.9589 403.3262 403.7301 0.0628 -1.0000 -1.0000 2332773 1595298231.90 151.4457 59.9977 32.0000 1.9576 1.9592 403.2398 403.6440 0.0629 -1.0000 -1.0000 2332843 1595298232.00 151.4457 59.9977 32.0000 1.9562 1.9578 403.3909 403.7939 0.0628 -1.0000 -1.0000 2332903 1595298232.10 151.4457 59.9977 32.0000 1.9557 1.9573 403.4386 403.8446 0.0632 -1.0000 -1.0000 2332972 1595298232.20 151.5335 59.9977 32.0000 1.9560 1.9577 403.5197 403.9250 0.0630 -1.0000 -1.0000 2333033 1595298232.30 151.7073 59.9977 32.0000 1.9546 1.9562 403.4465 403.8503 0.0628 -1.0000 -1.0000 2333113 1595298232.40 151.7073 59.9977 32.0000 1.9566 1.9582 403.3041 403.7095 0.0631 -1.0000 -1.0000 2333172 1595298232.50 151.7073 59.9977 32.0000 1.9577 1.9593 403.2044 403.6091 0.0629 -1.0000 -1.0000 2333352 1595298232.60 151.7073 59.9977 32.0000 1.9568 1.9585 403.3228 403.7265 0.0628 -1.0000 -1.0000 2333432 1595298232.70 151.7073 59.9977 32.0000 1.9561 1.9577 403.3464 403.7514 0.0629 -1.0000 -1.0000 2333492 1595298232.80 151.5954 59.9977 32.0000 1.9561 1.9577 403.6513 404.0558 0.0629 -1.0000 -1.0000 2333552 1595298232.90 151.5954 59.9977 32.0000 1.9561 1.9577 403.5548 403.9579 0.0626 -1.0000 -1.0000 2333622 1595298233.00 151.5954 59.9977 32.0000 1.9569 1.9585 403.2880 403.6922 0.0629 -1.0000 -1.0000 2334072 1595298233.10 151.5954 59.9977 32.0000 1.9566 1.9582 403.2108 403.6152 0.0629 -1.0000 -1.0000 2334132 1595298233.20 151.5954 59.9977 32.0000 1.9568 1.9585 403.4006 403.8052 0.0629 -1.0000 -1.0000 2334212 1595298233.30 151.5954 59.9977 32.0000 1.9569 1.9585 403.7355 404.1398 0.0629 -1.0000 -1.0000 2334272 1595298233.40 151.5587 59.9977 32.0000 1.9578 1.9594 403.5668 403.9708 0.0627 -1.0000 -1.0000 2334332 1595298233.50 151.5587 59.9977 32.0000 1.9576 1.9592 403.4035 403.8085 0.0630 -1.0000 -1.0000 2334622 1595298233.60 151.5587 59.9977 32.0000 1.9570 1.9587 403.5112 403.9157 0.0629 -1.0000 -1.0000 2334682 1595298233.70 151.5587 59.9977 32.0000 1.9556 1.9572 403.7360 404.1400 0.0628 -1.0000 -1.0000 2334742 1595298233.80 151.5587 59.9977 32.0000 1.9557 1.9573 403.7617 404.1662 0.0629 -1.0000 -1.0000 2334822 1595298233.90 151.5509 59.9977 32.0000 1.9552 1.9568 403.5472 403.9517 0.0628 -1.0000 -1.0000 2334881 1595298234.00 151.4767 59.9977 32.0000 1.9569 1.9585 403.2025 403.6069 0.0630 -1.0000 -1.0000 2335071 1595298234.10 151.4767 59.9977 32.0000 1.9556 1.9572 403.1001 403.5036 0.0629 -1.0000 -1.0000 2335141 1595298234.20 151.4767 59.9977 32.0000 1.9562 1.9578 403.1889 403.5934 0.0629 -1.0000 -1.0000 2335201 1595298234.30 151.4767 59.9977 32.0000 1.9556 1.9572 403.3375 403.7428 0.0630 -1.0000 -1.0000 2335271 1595298234.40 151.4767 59.9977 32.0000 1.9562 1.9578 403.5861 403.9901 0.0628 -1.0000 -1.0000 2335341 1595298234.50 151.5537 59.9977 32.0000 1.9555 1.9572 403.6447 404.0488 0.0628 -1.0000 -1.0000 2335401 1595298234.60 151.5537 59.9977 32.0000 1.9548 1.9564 403.4697 403.8736 0.0629 -1.0000 -1.0000 2335471 1595298234.70 151.5537 59.9977 32.0000 1.9562 1.9578 403.3060 403.7107 0.0628 -1.0000 -1.0000 2335541 1595298234.80 151.5537 59.9977 32.0000 1.9564 1.9580 403.1487 403.5521 0.0628 -1.0000 -1.0000 2335601 1595298234.90 151.5537 59.9977 32.0000 1.9568 1.9584 403.2676 403.6709 0.0627 -1.0000 -1.0000 2335671 1595298235.00 151.5537 59.9977 32.0000 1.9544 1.9560 403.3298 403.7345 0.0631 -1.0000 -1.0000 2336021 1595298235.10 151.4716 60.0002 32.0000 1.9531 1.9547 403.4673 403.8722 0.0629 -1.0000 -1.0000 2336081 1595298235.20 151.4716 60.0002 32.0000 1.9537 1.9554 403.6420 404.0458 0.0628 -1.0000 -1.0000 2336151 1595298235.30 151.4716 60.0002 32.0000 1.9550 1.9566 403.5823 403.9866 0.0628 -1.0000 -1.0000 2336221 1595298235.40 151.4716 60.0002 32.0000 1.9562 1.9578 403.4171 403.8207 0.0628 -1.0000 -1.0000 2336281 1595298235.50 151.4716 60.0002 32.0000 1.9560 1.9576 403.2953 403.6998 0.0629 -1.0000 -1.0000 2336351 1595298235.60 151.4716 60.0002 32.0000 1.9557 1.9573 403.4679 403.8718 0.0628 -1.0000 -1.0000 2336581 1595298235.70 151.4171 60.0002 32.0000 1.9548 1.9565 403.6160 404.0203 0.0628 -1.0000 -1.0000 2336641 1595298235.80 151.4171 60.0002 32.0000 1.9546 1.9563 403.6803 404.0842 0.0629 -1.0000 -1.0000 2336721 1595298235.90 151.4171 60.0002 32.0000 1.9560 1.9576 403.5352 403.9403 0.0630 -1.0000 -1.0000 2336780 1595298236.00 151.4171 60.0002 32.0000 1.9577 1.9593 403.3963 403.8014 0.0630 -1.0000 -1.0000 2336851 1595298236.10 151.4171 60.0002 32.0000 1.9564 1.9580 403.1743 403.5780 0.0628 -1.0000 -1.0000 2337041 1595298236.20 151.3485 60.0002 32.0000 1.9574 1.9590 403.3533 403.7573 0.0628 -1.0000 -1.0000 2337100 1595298236.30 151.3485 60.0002 32.0000 1.9560 1.9576 403.4116 403.8152 0.0628 -1.0000 -1.0000 2337170 1595298236.40 151.3485 60.0002 32.0000 1.9552 1.9568 403.6757 404.0800 0.0629 -1.0000 -1.0000 2337230 1595298236.50 151.3485 60.0002 32.0000 1.9558 1.9574 403.6041 404.0091 0.0629 -1.0000 -1.0000 2337310 1595298236.60 151.3485 60.0002 32.0000 1.9572 1.9588 403.2373 403.6418 0.0629 -1.0000 -1.0000 2337550 1595298236.70 151.3485 60.0002 32.0000 1.9568 1.9584 403.4775 403.8817 0.0628 -1.0000 -1.0000 2337610 1595298236.80 151.5294 60.0002 32.0000 1.9547 1.9563 403.5511 403.9546 0.0628 -1.0000 -1.0000 2337680 1595298236.90 151.5294 60.0002 32.0000 1.9553 1.9569 403.5842 403.9885 0.0629 -1.0000 -1.0000 2337750 1595298237.00 151.5294 60.0002 32.0000 1.9568 1.9584 403.3871 403.7919 0.0630 -1.0000 -1.0000 2337810 1595298237.10 151.5294 60.0002 32.0000 1.9566 1.9582 403.2862 403.6901 0.0628 -1.0000 -1.0000 2338090 1595298237.20 151.5294 60.0002 32.0000 1.9564 1.9580 403.2036 403.6076 0.0629 -1.0000 -1.0000 2338160 1595298237.30 151.5294 60.0002 32.0000 1.9552 1.9568 403.5580 403.9607 0.0627 -1.0000 -1.0000 2338220 1595298237.40 151.6702 60.0002 32.0000 1.9558 1.9574 403.6410 404.0451 0.0628 -1.0000 -1.0000 2338290 1595298237.50 151.6702 60.0002 32.0000 1.9542 1.9558 403.6802 404.0853 0.0630 -1.0000 -1.0000 2338360 1595298237.60 151.6702 60.0002 32.0000 1.9554 1.9570 403.5761 403.9816 0.0630 -1.0000 -1.0000 2338799 1595298237.70 151.6702 60.0002 32.0000 1.9568 1.9584 403.2488 403.6528 0.0628 -1.0000 -1.0000 2338869 1595298237.80 151.6702 60.0002 32.0000 1.9572 1.9588 403.1070 403.5109 0.0629 -1.0000 -1.0000 2338939 1595298237.90 151.6655 60.0002 32.0000 1.9545 1.9562 403.2662 403.6711 0.0630 -1.0000 -1.0000 2338999 1595298238.00 151.5897 60.0002 32.0000 1.9542 1.9558 403.6291 404.0333 0.0628 -1.0000 -1.0000 2339059 1595298238.10 151.5897 60.0002 32.0000 1.9545 1.9561 403.7245 404.1292 0.0629 -1.0000 -1.0000 2339349 1595298238.20 151.5897 60.0002 32.0000 1.9574 1.9590 403.6778 404.0834 0.0630 -1.0000 -1.0000 2339409 1595298238.30 151.5897 60.0002 32.0000 1.9566 1.9582 403.4363 403.8397 0.0627 -1.0000 -1.0000 2339489 1595298238.40 151.5897 60.0002 32.0000 1.9571 1.9587 403.1386 403.5431 0.0629 -1.0000 -1.0000 2339559 1595298238.50 151.3440 60.0002 32.0000 1.9565 1.9581 403.2644 403.6687 0.0630 -1.0000 -1.0000 2339619 1595298238.60 151.3440 60.0002 32.0000 1.9567 1.9583 403.4257 403.8306 0.0629 -1.0000 -1.0000 2339809 1595298238.70 151.3440 60.0002 32.0000 1.9543 1.9559 403.5448 403.9484 0.0628 -1.0000 -1.0000 2339869 1595298238.80 151.3440 60.0002 32.0000 1.9570 1.9586 403.2736 403.6781 0.0630 -1.0000 -1.0000 2339929 1595298238.90 151.3440 60.0002 32.0000 1.9573 1.9589 403.1760 403.5812 0.0630 -1.0000 -1.0000 2339999 1595298239.00 151.3440 60.0002 32.0000 1.9552 1.9568 403.4966 403.9009 0.0628 -1.0000 -1.0000 2340079 1595298239.10 151.5122 60.0002 32.0000 1.9544 1.9560 403.6830 404.0872 0.0629 -1.0000 -1.0000 2340149 1595298239.20 151.5122 60.0002 32.0000 1.9554 1.9570 403.5831 403.9873 0.0628 -1.0000 -1.0000 2340219 1595298239.30 151.5122 60.0002 32.0000 1.9551 1.9568 403.7230 404.1274 0.0629 -1.0000 -1.0000 2340279 1595298239.40 151.5122 60.0002 32.0000 1.9555 1.9571 403.4715 403.8758 0.0629 -1.0000 -1.0000 2340339 1595298239.50 151.5122 60.0002 32.0000 1.9561 1.9577 403.3508 403.7552 0.0629 -1.0000 -1.0000 2340419 1595298239.60 151.4712 60.0001 32.0000 1.9565 1.9582 403.2373 403.6407 0.0627 -1.0000 -1.0000 2340478 1595298239.70 151.4706 60.0001 32.0000 1.9574 1.9590 403.1604 403.5644 0.0629 -1.0000 -1.0000 2340538 1595298239.80 151.4706 60.0001 32.0000 1.9571 1.9587 403.4005 403.8045 0.0628 -1.0000 -1.0000 2340609 1595298239.90 151.4706 60.0001 32.0000 1.9550 1.9566 403.5026 403.9069 0.0629 -1.0000 -1.0000 2340678 1595298240.00 151.4706 60.0001 32.0000 1.9544 1.9560 403.3547 403.7592 0.0629 -1.0000 -1.0000 2340738 1595298240.10 151.4706 60.0001 32.0000 1.9575 1.9591 403.1739 403.5788 0.0630 -1.0000 -1.0000 2340808 1595298240.20 151.4706 60.0001 32.0000 1.9562 1.9578 403.2135 403.6172 0.0628 -1.0000 -1.0000 2341338 1595298240.30 151.4706 60.0001 32.0000 1.9556 1.9572 403.3270 403.7312 0.0629 -1.0000 -1.0000 2341408 1595298240.40 151.3515 60.0001 32.0000 1.9535 1.9551 403.4419 403.8465 0.0629 -1.0000 -1.0000 2341468 1595298240.50 151.3458 60.0001 32.0000 1.9550 1.9566 403.6668 404.0712 0.0629 -1.0000 -1.0000 2341538 1595298240.60 151.3458 60.0001 32.0000 1.9560 1.9576 403.4455 403.8497 0.0628 -1.0000 -1.0000 2341608 1595298240.70 151.3458 60.0001 32.0000 1.9567 1.9583 403.3255 403.7290 0.0627 -1.0000 -1.0000 2342048 1595298240.80 151.3458 60.0001 32.0000 1.9572 1.9588 403.1632 403.5674 0.0630 -1.0000 -1.0000 2342108 1595298240.90 151.3458 60.0001 32.0000 1.9557 1.9573 403.4453 403.8504 0.0629 -1.0000 -1.0000 2342178 1595298241.00 151.3458 60.0001 32.0000 1.9557 1.9574 403.7521 404.1576 0.0631 -1.0000 -1.0000 2342238 1595298241.10 151.3458 60.0001 32.0000 1.9551 1.9567 403.6196 404.0249 0.0630 -1.0000 -1.0000 2342298 1595298241.20 151.3458 60.0001 32.0000 1.9561 1.9577 403.2936 403.6985 0.0630 -1.0000 -1.0000 2342377 1595298241.30 151.3458 60.0001 32.0000 1.9572 1.9588 403.2687 403.6725 0.0628 -1.0000 -1.0000 2342438 1595298241.40 151.4312 60.0001 32.0000 1.9558 1.9574 403.3842 403.7894 0.0629 -1.0000 -1.0000 2342497 1595298241.50 151.4312 60.0001 32.0000 1.9567 1.9583 403.6454 404.0498 0.0629 -1.0000 -1.0000 2342577 1595298241.60 151.5526 60.0001 32.0000 1.9555 1.9571 403.6763 404.0819 0.0630 -1.0000 -1.0000 2342637 1595298241.70 151.5526 60.0001 32.0000 1.9558 1.9574 403.4557 403.8603 0.0629 -1.0000 -1.0000 2342697 1595298241.80 151.5526 60.0001 32.0000 1.9546 1.9562 403.2922 403.6967 0.0630 -1.0000 -1.0000 2342767 1595298241.90 151.5526 60.0001 32.0000 1.9562 1.9578 403.0844 403.4886 0.0629 -1.0000 -1.0000 2342837 1595298242.00 151.5526 60.0001 32.0000 1.9552 1.9568 403.2912 403.6951 0.0629 -1.0000 -1.0000 2342897 1595298242.10 151.5526 60.0001 32.0000 1.9547 1.9563 403.5272 403.9313 0.0628 -1.0000 -1.0000 2342967 1595298242.20 151.5737 60.0001 32.0000 1.9529 1.9545 403.6806 404.0845 0.0627 -1.0000 -1.0000 2343357 1595298242.30 151.6072 60.0001 32.0000 1.9559 1.9575 403.6504 404.0549 0.0630 -1.0000 -1.0000 2343427 1595298242.40 151.6045 60.0001 32.0000 1.9559 1.9575 403.4105 403.8157 0.0630 -1.0000 -1.0000 2343487 1595298242.50 151.6045 60.0001 32.0000 1.9557 1.9574 403.3066 403.7109 0.0628 -1.0000 -1.0000 2343547 1595298242.60 151.6045 60.0001 32.0000 1.9563 1.9579 403.1346 403.5383 0.0628 -1.0000 -1.0000 2343627 1595298242.70 151.6045 60.0001 32.0000 1.9540 1.9556 403.3660 403.7701 0.0629 -1.0000 -1.0000 2343687 1595298242.80 151.6045 60.0001 32.0000 1.9542 1.9558 403.7028 404.1083 0.0630 -1.0000 -1.0000 2343747 1595298242.90 151.4210 60.0001 32.0000 1.9569 1.9585 403.6409 404.0452 0.0628 -1.0000 -1.0000 2343817 1595298243.00 151.4210 60.0001 32.0000 1.9572 1.9588 403.2170 403.6215 0.0628 -1.0000 -1.0000 2343887 1595298243.10 151.4210 60.0001 32.0000 1.9564 1.9581 403.4934 403.8972 0.0628 -1.0000 -1.0000 2343947 1595298243.20 151.4210 60.0001 32.0000 1.9544 1.9560 403.6703 404.0756 0.0630 -1.0000 -1.0000 2344087 1595298243.30 151.4210 60.0001 32.0000 1.9548 1.9564 403.6900 404.0954 0.0630 -1.0000 -1.0000 2344147 1595298243.40 151.4717 60.0001 32.0000 1.9551 1.9568 403.3309 403.7353 0.0628 -1.0000 -1.0000 2344207 1595298243.50 151.4717 60.0001 32.0000 1.9569 1.9585 403.1327 403.5368 0.0629 -1.0000 -1.0000 2344276 1595298243.60 151.4717 60.0001 32.0000 1.9557 1.9573 403.2765 403.6805 0.0629 -1.0000 -1.0000 2344346 1595298243.70 151.4717 60.0001 32.0000 1.9544 1.9560 403.4158 403.8202 0.0629 -1.0000 -1.0000 2344407 1595298243.80 151.4717 60.0001 32.0000 1.9560 1.9576 403.9096 404.3152 0.0630 -1.0000 -1.0000 2344836 1595298243.90 151.4717 60.0001 32.0000 1.9556 1.9572 403.6117 404.0170 0.0630 -1.0000 -1.0000 2344906 1595298244.00 151.5702 60.0001 32.0000 1.9565 1.9581 403.5564 403.9622 0.0631 -1.0000 -1.0000 2344966 1595298244.10 151.6807 60.0001 32.0000 1.9553 1.9569 403.4712 403.8756 0.0629 -1.0000 -1.0000 2345036 1595298244.20 151.6807 60.0001 32.0000 1.9560 1.9576 403.3376 403.7416 0.0628 -1.0000 -1.0000 2345096 1595298244.30 151.6807 60.0001 32.0000 1.9545 1.9561 403.6870 404.0919 0.0629 -1.0000 -1.0000 2345346 1595298244.40 151.6807 60.0001 32.0000 1.9548 1.9564 403.8226 404.2268 0.0628 -1.0000 -1.0000 2345416 1595298244.50 151.6807 60.0001 32.0000 1.9570 1.9587 403.6339 404.0383 0.0629 -1.0000 -1.0000 2345476 1595298244.60 151.6807 60.0001 32.0000 1.9577 1.9593 403.1671 403.5729 0.0631 -1.0000 -1.0000 2345546 1595298244.70 151.6807 60.0001 32.0000 1.9565 1.9581 403.1663 403.5703 0.0628 -1.0000 -1.0000 2345606 1595298244.80 151.5635 60.0001 32.0000 1.9542 1.9558 403.3746 403.7790 0.0629 -1.0000 -1.0000 2346285 1595298244.90 151.5084 60.0001 32.0000 1.9531 1.9547 403.4597 403.8636 0.0628 -1.0000 -1.0000 2346356 1595298245.00 151.5084 60.0001 32.0000 1.9546 1.9562 403.6777 404.0824 0.0630 -1.0000 -1.0000 2346426 1595298245.10 151.3947 59.9994 32.0000 1.9559 1.9575 403.6183 404.0226 0.0629 -1.0000 -1.0000 2346485 1595298245.20 151.3887 59.9994 32.0000 1.9566 1.9582 403.3829 403.7888 0.0630 -1.0000 -1.0000 2346555 1595298245.30 151.3887 59.9994 32.0000 1.9562 1.9578 403.4207 403.8248 0.0628 -1.0000 -1.0000 2346615 1595298245.40 151.3887 59.9994 32.0000 1.9565 1.9581 403.7250 404.1297 0.0629 -1.0000 -1.0000 2346685 1595298245.50 151.3887 59.9994 32.0000 1.9562 1.9578 403.7803 404.1845 0.0628 -1.0000 -1.0000 2346755 1595298245.60 151.4038 59.9994 32.0000 1.9563 1.9579 403.6403 404.0452 0.0630 -1.0000 -1.0000 2346825 1595298245.70 151.5748 59.9994 32.0000 1.9566 1.9582 403.2886 403.6946 0.0631 -1.0000 -1.0000 2346885 1595298245.80 151.5748 59.9994 32.0000 1.9566 1.9582 403.1345 403.5387 0.0629 -1.0000 -1.0000 2346955 1595298245.90 151.5748 59.9994 32.0000 1.9573 1.9589 403.2672 403.6714 0.0628 -1.0000 -1.0000 2347015 1595298246.00 151.5748 59.9994 32.0000 1.9558 1.9574 403.4837 403.8874 0.0629 -1.0000 -1.0000 2347085 1595298246.10 151.5748 59.9994 32.0000 1.9554 1.9570 403.6113 404.0163 0.0629 -1.0000 -1.0000 2347155 1595298246.20 151.5748 59.9994 32.0000 1.9567 1.9583 403.5919 403.9968 0.0629 -1.0000 -1.0000 2347215 1595298246.30 151.5434 59.9994 32.0000 1.9559 1.9575 403.4943 403.8990 0.0630 -1.0000 -1.0000 2347295 1595298246.40 151.5270 59.9994 32.0000 1.9568 1.9584 403.4701 403.8752 0.0630 -1.0000 -1.0000 2347365 1595298246.50 151.5270 59.9994 32.0000 1.9560 1.9576 403.5068 403.9116 0.0629 -1.0000 -1.0000 2347425 1595298246.60 151.5270 59.9994 32.0000 1.9546 1.9562 403.5830 403.9878 0.0629 -1.0000 -1.0000 2347495 1595298246.70 151.5270 59.9994 32.0000 1.9552 1.9568 403.6611 404.0655 0.0628 -1.0000 -1.0000 2347555 1595298246.80 151.5270 59.9994 32.0000 1.9553 1.9569 403.5546 403.9587 0.0629 -1.0000 -1.0000 2347785 1595298246.90 151.5395 59.9994 32.0000 1.9565 1.9581 403.6039 404.0086 0.0629 -1.0000 -1.0000 2347855 1595298247.00 151.5403 59.9994 32.0000 1.9554 1.9570 403.4524 403.8563 0.0628 -1.0000 -1.0000 2347925 1595298247.10 151.5403 59.9994 32.0000 1.9584 1.9601 403.3198 403.7241 0.0629 -1.0000 -1.0000 2347985 1595298247.20 151.5403 59.9994 32.0000 1.9551 1.9567 403.4572 403.8610 0.0628 -1.0000 -1.0000 2348064 1595298247.30 151.5403 59.9994 32.0000 1.9552 1.9568 403.7590 404.1639 0.0629 -1.0000 -1.0000 2348125 1595298247.40 151.5403 59.9994 32.0000 1.9554 1.9570 403.6837 404.0889 0.0630 -1.0000 -1.0000 2348914 1595298247.50 151.4497 59.9994 32.0000 1.9568 1.9584 403.3285 403.7322 0.0628 -1.0000 -1.0000 2348984 1595298247.60 151.4497 59.9994 32.0000 1.9585 1.9601 403.1490 403.5530 0.0628 -1.0000 -1.0000 2349044 1595298247.70 151.4497 59.9994 32.0000 1.9565 1.9581 403.1505 403.5537 0.0628 -1.0000 -1.0000 2349104 1595298247.80 151.4497 59.9994 32.0000 1.9572 1.9588 403.7557 404.1609 0.0630 -1.0000 -1.0000 2349184 1595298247.90 151.4497 59.9994 32.0000 1.9556 1.9572 403.6652 404.0709 0.0630 -1.0000 -1.0000 2349244 1595298248.00 151.4497 59.9994 32.0000 1.9562 1.9578 403.5351 403.9393 0.0628 -1.0000 -1.0000 2349304 1595298248.10 151.4497 59.9994 32.0000 1.9574 1.9590 403.3395 403.7440 0.0629 -1.0000 -1.0000 2349384 1595298248.20 151.4497 59.9994 32.0000 1.9591 1.9607 403.2985 403.7030 0.0629 -1.0000 -1.0000 2349444 1595298248.30 151.4497 59.9994 32.0000 1.9556 1.9572 403.5055 403.9097 0.0628 -1.0000 -1.0000 2349514 1595298248.40 151.4497 59.9994 32.0000 1.9539 1.9555 403.6174 404.0218 0.0629 -1.0000 -1.0000 2349574 1595298248.50 151.4497 59.9994 32.0000 1.9540 1.9557 403.5352 403.9400 0.0629 -1.0000 -1.0000 2349634 1595298248.60 151.5084 59.9994 32.0000 1.9541 1.9557 403.2406 403.6453 0.0630 -1.0000 -1.0000 2349714 1595298248.70 151.5351 59.9994 32.0000 1.9534 1.9550 403.2858 403.6902 0.0629 -1.0000 -1.0000 2349774 1595298248.80 151.5351 59.9994 32.0000 1.9543 1.9559 403.4494 403.8530 0.0627 -1.0000 -1.0000 2349834 1595298248.90 151.5351 59.9994 32.0000 1.9546 1.9562 403.6901 404.0954 0.0630 -1.0000 -1.0000 2350283 1595298249.00 151.5351 59.9994 32.0000 1.9556 1.9572 403.6588 404.0639 0.0630 -1.0000 -1.0000 2350354 1595298249.10 151.5351 59.9994 32.0000 1.9563 1.9579 403.6088 404.0143 0.0630 -1.0000 -1.0000 2350423 1595298249.20 151.3878 59.9994 32.0000 1.9574 1.9590 403.3997 403.8043 0.0630 -1.0000 -1.0000 2350493 1595298249.30 151.3878 59.9994 32.0000 1.9581 1.9597 403.3380 403.7429 0.0630 -1.0000 -1.0000 2350553 1595298249.40 151.3878 59.9994 32.0000 1.9564 1.9581 403.1576 403.5621 0.0629 -1.0000 -1.0000 2350623 1595298249.50 151.3878 59.9994 32.0000 1.9576 1.9592 403.2696 403.6740 0.0629 -1.0000 -1.0000 2350693 1595298249.60 151.3878 59.9994 32.0000 1.9557 1.9573 403.6026 404.0066 0.0628 -1.0000 -1.0000 2350753 1595298249.70 151.5191 60.0005 32.0000 1.9567 1.9583 403.4594 403.8646 0.0629 -1.0000 -1.0000 2350813 1595298249.80 151.5306 60.0006 32.0000 1.9571 1.9587 403.3492 403.7530 0.0629 -1.0000 -1.0000 2350893 1595298249.90 151.5306 60.0006 32.0000 1.9581 1.9597 403.1031 403.5073 0.0629 -1.0000 -1.0000 2351023 1595298250.00 151.5306 60.0006 32.0000 1.9565 1.9581 403.2644 403.6679 0.0628 -1.0000 -1.0000 2351083 1595298250.10 151.5306 60.0006 32.0000 1.9579 1.9595 403.6016 404.0054 0.0627 -1.0000 -1.0000 2351153 1595298250.20 151.5306 60.0006 32.0000 1.9553 1.9569 403.7523 404.1588 0.0632 -1.0000 -1.0000 2351213 1595298250.30 151.5306 60.0006 32.0000 1.9558 1.9574 403.6324 404.0382 0.0630 -1.0000 -1.0000 2351293 1595298250.40 151.6982 60.0006 32.0000 1.9566 1.9582 403.4467 403.8521 0.0631 -1.0000 -1.0000 2351353 1595298250.50 151.6982 60.0006 32.0000 1.9563 1.9579 403.1271 403.5317 0.0629 -1.0000 -1.0000 2351413 1595298250.60 151.6982 60.0006 32.0000 1.9571 1.9587 403.3642 403.7683 0.0628 -1.0000 -1.0000 2351493 1595298250.70 151.6153 60.0006 32.0000 1.9565 1.9581 403.5787 403.9837 0.0629 -1.0000 -1.0000 2351553 1595298250.80 151.4412 60.0006 32.0000 1.9561 1.9577 403.4253 403.8293 0.0628 -1.0000 -1.0000 2351613 1595298250.90 151.4412 60.0006 32.0000 1.9565 1.9581 403.5019 403.9069 0.0631 -1.0000 -1.0000 2351803 1595298251.00 151.4412 60.0006 32.0000 1.9556 1.9572 403.2781 403.6830 0.0630 -1.0000 -1.0000 2351863 1595298251.10 151.4412 60.0006 32.0000 1.9570 1.9586 403.2490 403.6537 0.0629 -1.0000 -1.0000 2351923 1595298251.20 151.4412 60.0006 32.0000 1.9565 1.9581 403.3472 403.7521 0.0630 -1.0000 -1.0000 2352002 1595298251.30 151.4412 60.0006 32.0000 1.9561 1.9577 403.3603 403.7646 0.0629 -1.0000 -1.0000 2352063 1595298251.40 151.4412 60.0006 32.0000 1.9536 1.9553 403.5918 403.9966 0.0630 -1.0000 -1.0000 2352123 1595298251.50 151.4412 60.0006 32.0000 1.9545 1.9561 403.7381 404.1433 0.0630 -1.0000 -1.0000 2352842 1595298251.60 151.4784 60.0006 32.0000 1.9547 1.9564 403.4960 403.9006 0.0628 -1.0000 -1.0000 2352902 1595298251.70 151.4784 60.0006 32.0000 1.9563 1.9580 403.4754 403.8798 0.0629 -1.0000 -1.0000 2352972 1595298251.80 151.4784 60.0006 32.0000 1.9570 1.9586 403.2906 403.6945 0.0629 -1.0000 -1.0000 2353042 1595298251.90 151.4784 60.0006 32.0000 1.9563 1.9579 403.5040 403.9086 0.0629 -1.0000 -1.0000 2353102 1595298252.00 151.4784 60.0006 32.0000 1.9544 1.9560 403.5605 403.9655 0.0630 -1.0000 -1.0000 2353162 1595298252.10 151.4634 60.0006 32.0000 1.9553 1.9569 403.6053 404.0108 0.0630 -1.0000 -1.0000 2353242 1595298252.20 151.4634 60.0006 32.0000 1.9559 1.9575 403.4009 403.8048 0.0628 -1.0000 -1.0000 2353302 1595298252.30 151.4634 60.0006 32.0000 1.9577 1.9593 403.2284 403.6329 0.0630 -1.0000 -1.0000 2353372 1595298252.40 151.4634 60.0006 32.0000 1.9575 1.9591 403.0623 403.4650 0.0627 -1.0000 -1.0000 2353442 1595298252.50 151.4634 60.0006 32.0000 1.9566 1.9582 403.2445 403.6488 0.0630 -1.0000 -1.0000 2353502 1595298252.60 151.4634 60.0006 32.0000 1.9548 1.9564 403.4584 403.8635 0.0630 -1.0000 -1.0000 2353572 1595298252.70 151.6016 60.0006 32.0000 1.9554 1.9570 403.7698 404.1754 0.0630 -1.0000 -1.0000 2353632 1595298252.80 151.6016 60.0006 32.0000 1.9555 1.9571 403.4643 403.8696 0.0630 -1.0000 -1.0000 2353702 1595298252.90 151.6016 60.0006 32.0000 1.9558 1.9574 403.3512 403.7558 0.0629 -1.0000 -1.0000 2353771 1595298253.00 151.6016 60.0006 32.0000 1.9565 1.9581 403.3602 403.7637 0.0628 -1.0000 -1.0000 2353831 1595298253.10 151.6016 60.0006 32.0000 1.9556 1.9572 403.4563 403.8600 0.0628 -1.0000 -1.0000 2353891 1595298253.20 151.6016 60.0006 32.0000 1.9552 1.9568 403.6780 404.0830 0.0629 -1.0000 -1.0000 2353971 1595298253.30 151.5225 60.0006 32.0000 1.9562 1.9578 403.4122 403.8165 0.0629 -1.0000 -1.0000 2354031 1595298253.40 151.5225 60.0006 32.0000 1.9563 1.9579 403.1803 403.5841 0.0628 -1.0000 -1.0000 2354091 1595298253.50 151.5225 60.0006 32.0000 1.9586 1.9602 403.0552 403.4585 0.0628 -1.0000 -1.0000 2354631 1595298253.60 151.5225 60.0006 32.0000 1.9559 1.9575 403.2369 403.6402 0.0627 -1.0000 -1.0000 2354691 1595298253.70 151.5225 60.0006 32.0000 1.9546 1.9562 403.4431 403.8473 0.0629 -1.0000 -1.0000 2354751 1595298253.80 151.5198 60.0006 32.0000 1.9551 1.9567 403.5932 403.9971 0.0627 -1.0000 -1.0000 2354821 1595298253.90 151.4830 60.0006 32.0000 1.9549 1.9565 403.6020 404.0066 0.0630 -1.0000 -1.0000 2354891 1595298254.00 151.4830 60.0006 32.0000 1.9552 1.9568 403.4524 403.8578 0.0629 -1.0000 -1.0000 2355121 1595298254.10 151.4830 60.0006 32.0000 1.9571 1.9587 403.0636 403.4676 0.0629 -1.0000 -1.0000 2355191 1595298254.20 151.4830 60.0006 32.0000 1.9581 1.9597 402.9818 403.3851 0.0628 -1.0000 -1.0000 2355261 1595298254.30 151.4830 60.0006 32.0000 1.9564 1.9580 403.3333 403.7375 0.0629 -1.0000 -1.0000 2355331 1595298254.40 151.4830 60.0006 32.0000 1.9561 1.9577 403.6278 404.0327 0.0630 -1.0000 -1.0000 2355391 1595298254.50 151.4830 60.0006 32.0000 1.9540 1.9556 403.6816 404.0875 0.0630 -1.0000 -1.0000 2355451 1595298254.60 151.4830 60.0006 32.0000 1.9543 1.9559 403.6649 404.0686 0.0627 -1.0000 -1.0000 2355531 1595298254.70 151.4830 60.0006 32.0000 1.9575 1.9591 403.5690 403.9729 0.0628 -1.0000 -1.0000 2355601 1595298254.80 151.4830 60.0006 32.0000 1.9588 1.9604 403.2716 403.6754 0.0628 -1.0000 -1.0000 2355661 1595298254.90 151.5007 59.9998 32.0000 1.9572 1.9588 403.2985 403.7021 0.0628 -1.0000 -1.0000 2355730 1595298255.00 151.5164 59.9984 32.0000 1.9558 1.9574 403.4038 403.8074 0.0627 -1.0000 -1.0000 2355790 1595298255.10 151.5164 59.9984 32.0000 1.9556 1.9572 403.5411 403.9444 0.0628 -1.0000 -1.0000 2356370 1595298255.20 151.5164 59.9984 32.0000 1.9569 1.9585 403.2927 403.6968 0.0629 -1.0000 -1.0000 2356440 1595298255.30 151.5164 59.9984 32.0000 1.9568 1.9584 403.1933 403.5973 0.0629 -1.0000 -1.0000 2356500 1595298255.40 151.5164 59.9984 32.0000 1.9582 1.9598 403.2627 403.6664 0.0627 -1.0000 -1.0000 2356570 1595298255.50 151.4970 59.9984 32.0000 1.9553 1.9569 403.8035 404.2080 0.0629 -1.0000 -1.0000 2356640 1595298255.60 151.4970 59.9984 32.0000 1.9551 1.9567 403.7595 404.1648 0.0630 -1.0000 -1.0000 2356700 1595298255.70 151.4970 59.9984 32.0000 1.9549 1.9565 403.5321 403.9375 0.0631 -1.0000 -1.0000 2356770 1595298255.80 151.4970 59.9984 32.0000 1.9556 1.9572 403.3305 403.7357 0.0630 -1.0000 -1.0000 2356840 1595298255.90 151.4970 59.9984 32.0000 1.9554 1.9570 403.0812 403.4853 0.0629 -1.0000 -1.0000 2356900 1595298256.00 151.4970 59.9984 32.0000 1.9574 1.9591 403.1205 403.5253 0.0630 -1.0000 -1.0000 2356960 1595298256.10 151.4970 59.9984 32.0000 1.9552 1.9568 403.3008 403.7055 0.0630 -1.0000 -1.0000 2357100 1595298256.20 151.4970 59.9984 32.0000 1.9551 1.9567 403.4870 403.8926 0.0631 -1.0000 -1.0000 2357160 1595298256.30 151.4970 59.9984 32.0000 1.9549 1.9565 403.4998 403.9044 0.0629 -1.0000 -1.0000 2357240 1595298256.40 151.4970 59.9984 32.0000 1.9546 1.9562 403.6028 404.0077 0.0629 -1.0000 -1.0000 2357300 1595298256.50 151.4632 59.9984 32.0000 1.9563 1.9579 403.1961 403.6000 0.0629 -1.0000 -1.0000 2357360 1595298256.60 151.3261 59.9984 32.0000 1.9570 1.9586 403.2067 403.6117 0.0630 -1.0000 -1.0000 2357599 1595298256.70 151.3999 59.9984 32.0000 1.9565 1.9581 403.1999 403.6042 0.0628 -1.0000 -1.0000 2357659 1595298256.80 151.3999 59.9984 32.0000 1.9558 1.9574 403.6495 404.0546 0.0629 -1.0000 -1.0000 2357720 1595298256.90 151.3999 59.9984 32.0000 1.9550 1.9566 403.6957 404.1003 0.0630 -1.0000 -1.0000 2357799 1595298257.00 151.3999 59.9984 32.0000 1.9561 1.9577 403.4872 403.8926 0.0630 -1.0000 -1.0000 2357869 1595298257.10 151.3999 59.9984 32.0000 1.9556 1.9572 403.2955 403.7007 0.0630 -1.0000 -1.0000 2358089 1595298257.20 151.4332 59.9984 32.0000 1.9569 1.9585 403.1880 403.5921 0.0629 -1.0000 -1.0000 2358169 1595298257.30 151.6800 59.9984 32.0000 1.9570 1.9587 403.5132 403.9188 0.0631 -1.0000 -1.0000 2358229 1595298257.40 151.6800 59.9984 32.0000 1.9559 1.9575 403.7872 404.1928 0.0629 -1.0000 -1.0000 2358289 1595298257.50 151.6800 59.9984 32.0000 1.9571 1.9587 403.5596 403.9633 0.0629 -1.0000 -1.0000 2358359 1595298257.60 151.6800 59.9984 32.0000 1.9576 1.9592 403.4655 403.8699 0.0629 -1.0000 -1.0000 2359079 1595298257.70 151.6800 59.9984 32.0000 1.9577 1.9593 403.2564 403.6615 0.0630 -1.0000 -1.0000 2359139 1595298257.80 151.4882 59.9984 32.0000 1.9560 1.9576 403.2571 403.6619 0.0630 -1.0000 -1.0000 2359219 1595298257.90 151.4882 59.9984 32.0000 1.9545 1.9561 403.2864 403.6918 0.0630 -1.0000 -1.0000 2359279 1595298258.00 151.4882 59.9984 32.0000 1.9546 1.9562 403.7217 404.1270 0.0630 -1.0000 -1.0000 2359339 1595298258.10 151.4882 59.9984 32.0000 1.9552 1.9568 403.5657 403.9695 0.0627 -1.0000 -1.0000 2359409 1595298258.20 151.4882 59.9984 32.0000 1.9565 1.9581 403.5104 403.9146 0.0628 -1.0000 -1.0000 2359479 1595298258.30 151.4079 59.9984 32.0000 1.9545 1.9562 403.3842 403.7874 0.0627 -1.0000 -1.0000 2359549 1595298258.40 151.3195 59.9984 32.0000 1.9543 1.9559 403.3817 403.7857 0.0629 -1.0000 -1.0000 2359609 1595298258.50 151.3195 59.9984 32.0000 1.9539 1.9555 403.6555 404.0604 0.0630 -1.0000 -1.0000 2359679 1595298258.60 151.3195 59.9984 32.0000 1.9552 1.9568 403.5218 403.9268 0.0630 -1.0000 -1.0000 2359749 1595298258.70 151.3195 59.9984 32.0000 1.9562 1.9578 403.3948 403.7995 0.0630 -1.0000 -1.0000 2359829 1595298258.80 151.3195 59.9984 32.0000 1.9577 1.9593 403.1628 403.5678 0.0630 -1.0000 -1.0000 2359888 1595298258.90 151.3195 59.9984 32.0000 1.9561 1.9578 403.3107 403.7144 0.0627 -1.0000 -1.0000 2359959 1595298259.00 151.4250 59.9984 32.0000 1.9554 1.9571 403.5415 403.9463 0.0629 -1.0000 -1.0000 2400028 1595298259.10 151.4250 59.9984 32.0000 1.9555 1.9571 403.6546 404.0595 0.0629 -1.0000 -1.0000 2400088 1595298259.20 151.4250 59.9984 32.0000 1.9553 1.9569 403.6239 404.0292 0.0630 -1.0000 -1.0000 2400528 1595298259.30 151.4250 59.9984 32.0000 1.9573 1.9590 403.5525 403.9574 0.0630 -1.0000 -1.0000 2400598 1595298259.40 151.4250 59.9984 32.0000 1.9569 1.9585 403.5124 403.9172 0.0629 -1.0000 -1.0000 2400658 1595298259.50 151.4250 59.9984 32.0000 1.9561 1.9577 403.5621 403.9665 0.0629 -1.0000 -1.0000 2400728 1595298259.60 151.4250 59.9984 32.0000 1.9554 1.9570 403.6503 404.0554 0.0629 -1.0000 -1.0000 2400788 1595298259.70 151.4250 59.9984 32.0000 1.9534 1.9550 403.6269 404.0315 0.0629 -1.0000 -1.0000 2401068 1595298259.80 151.4250 59.9984 32.0000 1.9570 1.9587 403.5558 403.9608 0.0630 -1.0000 -1.0000 2401148 1595298259.90 151.4250 59.9984 32.0000 1.9573 1.9589 403.2503 403.6551 0.0630 -1.0000 -1.0000 2401208 1595298260.00 151.5150 59.9980 32.0000 1.9558 1.9574 403.4733 403.8788 0.0631 -1.0000 -1.0000 2401268 1595298260.10 151.6854 59.9972 32.0000 1.9559 1.9576 403.6020 404.0065 0.0628 -1.0000 -1.0000 2401338 1595298260.20 151.6854 59.9972 32.0000 1.9551 1.9567 403.7223 404.1261 0.0628 -1.0000 -1.0000 2401528 1595298260.30 151.6854 59.9972 32.0000 1.9574 1.9590 403.4548 403.8595 0.0630 -1.0000 -1.0000 2401598 1595298260.40 151.6854 59.9972 32.0000 1.9565 1.9581 403.1726 403.5772 0.0629 -1.0000 -1.0000 2401658 1595298260.50 151.6854 59.9972 32.0000 1.9557 1.9573 403.3030 403.7077 0.0630 -1.0000 -1.0000 2401718 1595298260.60 151.6854 59.9972 32.0000 1.9548 1.9564 403.4015 403.8073 0.0631 -1.0000 -1.0000 2401797 1595298260.70 151.6854 59.9972 32.0000 1.9567 1.9583 403.5095 403.9140 0.0628 -1.0000 -1.0000 2401857 1595298260.80 151.5588 59.9972 32.0000 1.9559 1.9575 403.4032 403.8067 0.0628 -1.0000 -1.0000 2401918 1595298260.90 151.5588 59.9972 32.0000 1.9571 1.9587 403.3444 403.7490 0.0629 -1.0000 -1.0000 2401997 1595298261.00 151.5588 59.9972 32.0000 1.9558 1.9574 403.3975 403.8021 0.0630 -1.0000 -1.0000 2402077 1595298261.10 151.5588 59.9972 32.0000 1.9558 1.9574 403.4054 403.8105 0.0630 -1.0000 -1.0000 2402138 1595298261.20 151.5588 59.9972 32.0000 1.9559 1.9575 403.5453 403.9492 0.0628 -1.0000 -1.0000 2402317 1595298261.30 151.4978 59.9972 32.0000 1.9547 1.9563 403.5551 403.9605 0.0630 -1.0000 -1.0000 2402377 1595298261.40 151.4978 59.9972 32.0000 1.9551 1.9567 403.6006 404.0058 0.0630 -1.0000 -1.0000 2402447 1595298261.50 151.4978 59.9972 32.0000 1.9571 1.9587 403.8074 404.2120 0.0629 -1.0000 -1.0000 2402517 1595298261.60 151.4978 59.9972 32.0000 1.9578 1.9594 403.4311 403.8364 0.0630 -1.0000 -1.0000 2402577 1595298261.70 151.4978 59.9972 32.0000 1.9570 1.9586 403.5924 403.9972 0.0629 -1.0000 -1.0000 2402807 1595298261.80 151.5773 59.9972 32.0000 1.9557 1.9573 403.7093 404.1131 0.0628 -1.0000 -1.0000 2402877 1595298261.90 151.7627 59.9972 32.0000 1.9553 1.9569 403.5606 403.9650 0.0629 -1.0000 -1.0000 2402937 1595298262.00 151.7627 59.9972 32.0000 1.9581 1.9597 403.6018 404.0073 0.0631 -1.0000 -1.0000 2403007 1595298262.10 151.7627 59.9972 32.0000 1.9591 1.9608 403.3937 403.7977 0.0629 -1.0000 -1.0000 2403077 1595298262.20 151.7627 59.9972 32.0000 1.9575 1.9591 403.2587 403.6634 0.0629 -1.0000 -1.0000 2403137 1595298262.30 151.7627 59.9972 32.0000 1.9560 1.9576 403.4175 403.8218 0.0630 -1.0000 -1.0000 2403557 1595298262.40 151.7500 59.9972 32.0000 1.9560 1.9576 403.6630 404.0692 0.0631 -1.0000 -1.0000 2403627 1595298262.50 151.7500 59.9972 32.0000 1.9544 1.9560 403.6092 404.0158 0.0632 -1.0000 -1.0000 2403687 1595298262.60 151.7500 59.9972 32.0000 1.9560 1.9576 403.4390 403.8459 0.0631 -1.0000 -1.0000 2403757 1595298262.70 151.7500 59.9972 32.0000 1.9592 1.9608 403.1869 403.5909 0.0629 -1.0000 -1.0000 2403827 1595298262.80 151.7500 59.9972 32.0000 1.9563 1.9579 403.5056 403.9108 0.0630 -1.0000 -1.0000 2404057 1595298262.90 151.4956 59.9972 32.0000 1.9537 1.9554 403.6508 404.0561 0.0630 -1.0000 -1.0000 2404127 1595298263.00 151.4956 59.9972 32.0000 1.9537 1.9553 403.5191 403.9240 0.0629 -1.0000 -1.0000 2404196 1595298263.10 151.4956 59.9972 32.0000 1.9558 1.9574 403.5005 403.9053 0.0629 -1.0000 -1.0000 2404257 1595298263.20 151.4956 59.9972 32.0000 1.9569 1.9585 403.1598 403.5636 0.0629 -1.0000 -1.0000 2404327 1595298263.30 151.4956 59.9972 32.0000 1.9574 1.9590 403.2131 403.6188 0.0631 -1.0000 -1.0000 2404557 1595298263.40 151.4871 59.9972 32.0000 1.9578 1.9594 403.2188 403.6244 0.0631 -1.0000 -1.0000 2404616 1595298263.50 151.3109 59.9972 32.0000 1.9560 1.9576 403.3981 403.8032 0.0629 -1.0000 -1.0000 2404686 1595298263.60 151.3109 59.9972 32.0000 1.9548 1.9564 403.7198 404.1245 0.0629 -1.0000 -1.0000 2404756 1595298263.70 151.3109 59.9972 32.0000 1.9541 1.9557 403.7151 404.1192 0.0628 -1.0000 -1.0000 2404826 1595298263.80 151.3109 59.9972 32.0000 1.9549 1.9566 403.6477 404.0529 0.0630 -1.0000 -1.0000 2405076 1595298263.90 151.3109 59.9972 32.0000 1.9569 1.9585 403.2942 403.6991 0.0629 -1.0000 -1.0000 2405136 1595298264.00 151.3932 59.9972 32.0000 1.9578 1.9594 403.3391 403.7432 0.0629 -1.0000 -1.0000 2405196 1595298264.10 151.4512 59.9972 32.0000 1.9565 1.9581 403.6506 404.0551 0.0629 -1.0000 -1.0000 2405276 1595298264.20 151.4512 59.9972 32.0000 1.9549 1.9565 403.6537 404.0584 0.0629 -1.0000 -1.0000 2405336 1595298264.30 151.4512 59.9972 32.0000 1.9543 1.9559 403.6194 404.0246 0.0630 -1.0000 -1.0000 2405406 1595298264.40 151.4512 59.9972 32.0000 1.9549 1.9565 403.5508 403.9555 0.0629 -1.0000 -1.0000 2405476 1595298264.50 151.4512 59.9972 32.0000 1.9560 1.9577 403.2237 403.6287 0.0631 -1.0000 -1.0000 2405536 1595298264.60 151.5626 59.9990 32.0000 1.9571 1.9587 403.1711 403.5764 0.0630 -1.0000 -1.0000 2405606 1595298264.70 151.5701 59.9991 32.0000 1.9575 1.9591 403.4996 403.9053 0.0631 -1.0000 -1.0000 2405666 1595298264.80 151.5701 59.9991 32.0000 1.9549 1.9565 403.7073 404.1129 0.0630 -1.0000 -1.0000 2405736 1595298264.90 151.5701 59.9991 32.0000 1.9550 1.9566 403.6489 404.0534 0.0628 -1.0000 -1.0000 2406076 1595298265.00 151.5701 59.9991 32.0000 1.9557 1.9573 403.2092 403.6135 0.0630 -1.0000 -1.0000 2406136 1595298265.10 151.5711 59.9991 32.0000 1.9586 1.9602 403.1903 403.5957 0.0631 -1.0000 -1.0000 2406205 1595298265.20 151.5742 59.9991 32.0000 1.9563 1.9579 403.4132 403.8184 0.0630 -1.0000 -1.0000 2406275 1595298265.30 151.5742 59.9991 32.0000 1.9549 1.9565 403.4918 403.8961 0.0629 -1.0000 -1.0000 2406346 1595298265.40 151.5742 59.9991 32.0000 1.9550 1.9566 403.7417 404.1477 0.0631 -1.0000 -1.0000 2406405 1595298265.50 151.5742 59.9991 32.0000 1.9553 1.9569 403.6418 404.0467 0.0629 -1.0000 -1.0000 2406475 1595298265.60 151.5742 59.9991 32.0000 1.9561 1.9578 403.5185 403.9247 0.0631 -1.0000 -1.0000 2406535 1595298265.70 151.5157 59.9991 32.0000 1.9593 1.9609 403.3390 403.7437 0.0630 -1.0000 -1.0000 2406605 1595298265.80 151.5157 59.9991 32.0000 1.9573 1.9589 403.4167 403.8221 0.0631 -1.0000 -1.0000 2406675 1595298265.90 151.5157 59.9991 32.0000 1.9563 1.9579 403.6246 404.0297 0.0629 -1.0000 -1.0000 2406865 1595298266.00 151.5157 59.9991 32.0000 1.9554 1.9570 403.8212 404.2268 0.0630 -1.0000 -1.0000 2406925 1595298266.10 151.5157 59.9991 32.0000 1.9547 1.9564 403.3158 403.7207 0.0629 -1.0000 -1.0000 2406995 1595298266.20 151.4920 59.9991 32.0000 1.9554 1.9570 403.2103 403.6139 0.0629 -1.0000 -1.0000 2407055 1595298266.30 151.4771 59.9991 32.0000 1.9566 1.9582 403.4871 403.8922 0.0630 -1.0000 -1.0000 2407135 1595298266.40 151.4771 59.9991 32.0000 1.9550 1.9566 403.5938 403.9996 0.0630 -1.0000 -1.0000 2407315 1595298266.50 151.4771 59.9991 32.0000 1.9544 1.9560 403.5099 403.9142 0.0629 -1.0000 -1.0000 2407375 1595298266.60 151.4771 59.9991 32.0000 1.9557 1.9573 403.5120 403.9173 0.0630 -1.0000 -1.0000 2407445 1595298266.70 151.4771 59.9991 32.0000 1.9557 1.9573 403.1291 403.5333 0.0629 -1.0000 -1.0000 2407515 1595298266.80 151.4760 59.9991 32.0000 1.9549 1.9565 403.3082 403.7127 0.0629 -1.0000 -1.0000 2407575 1595298266.90 151.4760 59.9991 32.0000 1.9538 1.9555 403.6446 404.0484 0.0627 -1.0000 -1.0000 2407805 1595298267.00 151.4760 59.9991 32.0000 1.9542 1.9558 403.7163 404.1201 0.0628 -1.0000 -1.0000 2407875 1595298267.10 151.4760 59.9991 32.0000 1.9553 1.9569 403.7002 404.1051 0.0629 -1.0000 -1.0000 2407935 1595298267.20 151.4760 59.9991 32.0000 1.9548 1.9564 403.2577 403.6620 0.0630 -1.0000 -1.0000 2408015 1595298267.30 151.4760 59.9991 32.0000 1.9549 1.9566 403.3054 403.7117 0.0632 -1.0000 -1.0000 2408075 1595298267.40 151.4266 59.9991 32.0000 1.9559 1.9576 403.6567 404.0624 0.0630 -1.0000 -1.0000 2408355 1595298267.50 151.4266 59.9991 32.0000 1.9566 1.9582 403.6110 404.0157 0.0629 -1.0000 -1.0000 2408425 1595298267.60 151.4266 59.9991 32.0000 1.9593 1.9609 403.5455 403.9504 0.0630 -1.0000 -1.0000 2408484 1595298267.70 151.4266 59.9991 32.0000 1.9584 1.9600 403.2887 403.6945 0.0631 -1.0000 -1.0000 2408555 1595298267.80 151.4266 59.9991 32.0000 1.9578 1.9594 403.1339 403.5382 0.0629 -1.0000 -1.0000 2408624 1595298267.90 151.4315 59.9991 32.0000 1.9547 1.9563 403.5232 403.9280 0.0630 -1.0000 -1.0000 2408864 1595298268.00 151.4532 59.9991 32.0000 1.9545 1.9561 403.6129 404.0169 0.0628 -1.0000 -1.0000 2408924 1595298268.10 151.4532 59.9991 32.0000 1.9557 1.9573 403.7709 404.1749 0.0628 -1.0000 -1.0000 2409004 1595298268.20 151.4532 59.9991 32.0000 1.9554 1.9570 403.6887 404.0931 0.0629 -1.0000 -1.0000 2409064 1595298268.30 151.4532 59.9991 32.0000 1.9567 1.9583 403.4129 403.8173 0.0629 -1.0000 -1.0000 2409134 1595298268.40 151.4532 59.9991 32.0000 1.9561 1.9577 403.2058 403.6100 0.0629 -1.0000 -1.0000 2409364 1595298268.50 151.4532 59.9991 32.0000 1.9562 1.9579 403.0508 403.4539 0.0628 -1.0000 -1.0000 2409424 1595298268.60 151.5518 59.9991 32.0000 1.9552 1.9568 403.3325 403.7363 0.0628 -1.0000 -1.0000 2409494 1595298268.70 151.5518 59.9991 32.0000 1.9554 1.9570 403.6124 404.0165 0.0628 -1.0000 -1.0000 2409554 1595298268.80 151.5518 59.9991 32.0000 1.9557 1.9573 403.6730 404.0783 0.0630 -1.0000 -1.0000 2409624 1595298268.90 151.5518 59.9991 32.0000 1.9566 1.9582 403.6981 404.1029 0.0628 -1.0000 -1.0000 2409854 1595298269.00 151.6063 59.9991 32.0000 1.9568 1.9584 403.3924 403.7974 0.0630 -1.0000 -1.0000 2409914 1595298269.10 151.7534 59.9991 32.0000 1.9563 1.9579 403.2644 403.6681 0.0628 -1.0000 -1.0000 2409984 1595298269.20 151.7534 59.9991 32.0000 1.9561 1.9577 403.2517 403.6558 0.0629 -1.0000 -1.0000 2410064 1595298269.30 151.7534 59.9991 32.0000 1.9578 1.9594 403.1518 403.5569 0.0630 -1.0000 -1.0000 2410124 1595298269.40 151.7534 59.9991 32.0000 1.9553 1.9569 403.6756 404.0799 0.0628 -1.0000 -1.0000 2410354 1595298269.50 151.7534 59.9991 32.0000 1.9549 1.9565 403.6251 404.0296 0.0629 -1.0000 -1.0000 2410424 1595298269.60 151.7534 59.9991 32.0000 1.9567 1.9583 403.4039 403.8085 0.0629 -1.0000 -1.0000 2410484 1595298269.70 151.2324 59.9988 32.0000 1.9578 1.9594 403.1850 403.5890 0.0629 -1.0000 -1.0000 2410554 1595298269.80 151.2324 59.9988 32.0000 1.9570 1.9587 403.4939 403.8988 0.0629 -1.0000 -1.0000 2410624 1595298269.90 151.2324 59.9988 32.0000 1.9540 1.9556 403.6573 404.0619 0.0630 -1.0000 -1.0000 2411133 1595298270.00 151.2324 59.9988 32.0000 1.9548 1.9564 403.5650 403.9699 0.0629 -1.0000 -1.0000 2411193 1595298270.10 151.2324 59.9988 32.0000 1.9568 1.9584 403.1844 403.5892 0.0630 -1.0000 -1.0000 2411273 1595298270.20 151.2324 59.9988 32.0000 1.9562 1.9578 403.1580 403.5633 0.0629 -1.0000 -1.0000 2411333 1595298270.30 151.2324 59.9988 32.0000 1.9559 1.9575 403.1995 403.6033 0.0629 -1.0000 -1.0000 2411403 1595298270.40 151.2324 59.9988 32.0000 1.9547 1.9563 403.4304 403.8357 0.0630 -1.0000 -1.0000 2411593 1595298270.50 151.2324 59.9988 32.0000 1.9552 1.9568 403.6482 404.0526 0.0629 -1.0000 -1.0000 2411653 1595298270.60 151.2324 59.9988 32.0000 1.9542 1.9558 403.5952 404.0002 0.0630 -1.0000 -1.0000 2411733 1595298270.70 151.2324 59.9988 32.0000 1.9564 1.9580 403.5429 403.9475 0.0629 -1.0000 -1.0000 2411793 1595298270.80 151.2990 59.9988 32.0000 1.9565 1.9581 403.3466 403.7517 0.0630 -1.0000 -1.0000 2411853 1595298270.90 151.2990 59.9988 32.0000 1.9568 1.9584 403.2935 403.6979 0.0628 -1.0000 -1.0000 2411933 1595298271.00 151.2990 59.9988 32.0000 1.9566 1.9582 403.4025 403.8065 0.0628 -1.0000 -1.0000 2412103 1595298271.10 151.2990 59.9988 32.0000 1.9570 1.9586 403.7056 404.1108 0.0630 -1.0000 -1.0000 2412173 1595298271.20 151.4489 59.9988 32.0000 1.9557 1.9573 403.6542 404.0590 0.0629 -1.0000 -1.0000 2412243 1595298271.30 151.4881 59.9988 32.0000 1.9565 1.9581 403.6551 404.0605 0.0630 -1.0000 -1.0000 2412303 1595298271.40 151.5273 59.9988 32.0000 1.9566 1.9582 403.4276 403.8316 0.0628 -1.0000 -1.0000 2412363 1595298271.50 151.5273 59.9988 32.0000 1.9572 1.9588 403.2229 403.6265 0.0628 -1.0000 -1.0000 2412822 1595298271.60 151.5273 59.9988 32.0000 1.9557 1.9573 403.7211 404.1256 0.0629 -1.0000 -1.0000 2412882 1595298271.70 151.5273 59.9988 32.0000 1.9565 1.9581 403.6788 404.0829 0.0627 -1.0000 -1.0000 2412952 1595298271.80 151.5273 59.9988 32.0000 1.9548 1.9564 403.7963 404.2013 0.0629 -1.0000 -1.0000 2413022 1595298271.90 151.5253 59.9988 32.0000 1.9546 1.9562 403.5612 403.9658 0.0629 -1.0000 -1.0000 2413092 1595298272.00 151.5159 59.9988 32.0000 1.9558 1.9574 403.3545 403.7592 0.0629 -1.0000 -1.0000 2413162 1595298272.10 151.5159 59.9988 32.0000 1.9571 1.9587 403.2160 403.6210 0.0629 -1.0000 -1.0000 2413232 1595298272.20 151.5159 59.9988 32.0000 1.9571 1.9587 403.4472 403.8506 0.0627 -1.0000 -1.0000 2413292 1595298272.30 151.5159 59.9988 32.0000 1.9544 1.9560 403.6528 404.0569 0.0629 -1.0000 -1.0000 2413372 1595298272.40 151.5159 59.9988 32.0000 1.9556 1.9572 403.6305 404.0363 0.0631 -1.0000 -1.0000 2413432 1595298272.50 151.5159 59.9988 32.0000 1.9562 1.9578 403.4418 403.8469 0.0629 -1.0000 -1.0000 2413492 1595298272.60 151.5159 59.9988 32.0000 1.9560 1.9576 403.3511 403.7551 0.0629 -1.0000 -1.0000 2413572 1595298272.70 151.5159 59.9988 32.0000 1.9549 1.9565 403.4280 403.8327 0.0629 -1.0000 -1.0000 2413632 1595298272.80 151.5159 59.9988 32.0000 1.9544 1.9560 403.5781 403.9831 0.0630 -1.0000 -1.0000 2413692 1595298272.90 151.5159 59.9988 32.0000 1.9538 1.9554 403.5930 403.9980 0.0630 -1.0000 -1.0000 2413772 1595298273.00 151.2841 59.9988 32.0000 1.9561 1.9577 403.5188 403.9237 0.0629 -1.0000 -1.0000 2413852 1595298273.10 151.4684 59.9988 32.0000 1.9571 1.9587 403.2390 403.6437 0.0630 -1.0000 -1.0000 2413912 1595298273.20 151.4684 59.9988 32.0000 1.9558 1.9574 403.1742 403.5785 0.0629 -1.0000 -1.0000 2413982 1595298273.30 151.4684 59.9988 32.0000 1.9560 1.9576 403.1990 403.6042 0.0630 -1.0000 -1.0000 2414042 1595298273.40 151.4684 59.9988 32.0000 1.9552 1.9568 403.6632 404.0666 0.0628 -1.0000 -1.0000 2414122 1595298273.50 151.4684 59.9988 32.0000 1.9562 1.9579 403.7509 404.1566 0.0630 -1.0000 -1.0000 2414561 1595298273.60 151.4684 59.9988 32.0000 1.9565 1.9581 403.8237 404.2295 0.0630 -1.0000 -1.0000 2414621 1595298273.70 151.6443 59.9988 32.0000 1.9551 1.9567 403.5732 403.9776 0.0628 -1.0000 -1.0000 2414681 1595298273.80 151.6443 59.9988 32.0000 1.9570 1.9586 403.1697 403.5739 0.0630 -1.0000 -1.0000 2414761 1595298273.90 151.6443 59.9988 32.0000 1.9569 1.9586 403.4393 403.8437 0.0629 -1.0000 -1.0000 2414821 1595298274.00 151.6443 59.9988 32.0000 1.9559 1.9575 403.6595 404.0643 0.0629 -1.0000 -1.0000 2414881 1595298274.10 151.6443 59.9988 32.0000 1.9555 1.9571 403.8094 404.2136 0.0628 -1.0000 -1.0000 2415071 1595298274.20 151.6316 59.9988 32.0000 1.9558 1.9575 403.6858 404.0918 0.0630 -1.0000 -1.0000 2415131 1595298274.30 151.5300 59.9988 32.0000 1.9566 1.9582 403.4927 403.8968 0.0629 -1.0000 -1.0000 2415201 1595298274.40 151.5300 59.9988 32.0000 1.9572 1.9588 403.1321 403.5351 0.0628 -1.0000 -1.0000 2415261 1595298274.50 151.5300 59.9988 32.0000 1.9551 1.9567 403.3259 403.7306 0.0630 -1.0000 -1.0000 2415331 1595298274.60 151.5300 59.9988 32.0000 1.9558 1.9574 403.4917 403.8964 0.0629 -1.0000 -1.0000 2415561 1595298274.70 151.5300 59.9988 32.0000 1.9555 1.9571 403.7982 404.2020 0.0627 -1.0000 -1.0000 2415631 1595298274.80 151.5300 59.9988 32.0000 1.9552 1.9569 403.5407 403.9448 0.0629 -1.0000 -1.0000 2415691 1595298274.90 151.5300 59.9988 32.0000 1.9582 1.9598 403.2753 403.6803 0.0630 -1.0000 -1.0000 2415761 1595298275.00 151.5300 59.9988 32.0000 1.9571 1.9587 403.3818 403.7854 0.0628 -1.0000 -1.0000 2415831 1595298275.10 151.5300 59.9988 32.0000 1.9548 1.9564 403.5604 403.9653 0.0630 -1.0000 -1.0000 2416061 1595298275.20 151.3837 59.9993 32.0000 1.9558 1.9574 403.6539 404.0603 0.0631 -1.0000 -1.0000 2416141 1595298275.30 151.3837 59.9993 32.0000 1.9554 1.9570 403.5889 403.9924 0.0628 -1.0000 -1.0000 2416200 1595298275.40 151.3837 59.9993 32.0000 1.9570 1.9586 403.5534 403.9567 0.0626 -1.0000 -1.0000 2416261 1595298275.50 151.7171 59.9993 32.0000 1.9582 1.9598 403.3902 403.7945 0.0629 -1.0000 -1.0000 2416341 1595298275.60 151.7171 59.9993 32.0000 1.9566 1.9582 403.4195 403.8244 0.0629 -1.0000 -1.0000 2416560 1595298275.70 151.7171 59.9993 32.0000 1.9542 1.9558 403.5833 403.9878 0.0629 -1.0000 -1.0000 2416630 1595298275.80 151.7171 59.9993 32.0000 1.9546 1.9563 403.5855 403.9910 0.0630 -1.0000 -1.0000 2416700 1595298275.90 151.5389 59.9993 32.0000 1.9545 1.9561 403.3420 403.7464 0.0629 -1.0000 -1.0000 2416760 1595298276.00 151.5155 59.9993 32.0000 1.9550 1.9567 403.2847 403.6901 0.0631 -1.0000 -1.0000 2416830 1595298276.10 151.5155 59.9993 32.0000 1.9561 1.9577 403.1621 403.5664 0.0629 -1.0000 -1.0000 2417580 1595298276.20 151.5155 59.9993 32.0000 1.9556 1.9572 403.2323 403.6369 0.0631 -1.0000 -1.0000 2417650 1595298276.30 151.5155 59.9993 32.0000 1.9556 1.9572 403.5073 403.9125 0.0630 -1.0000 -1.0000 2417720 1595298276.40 151.5155 59.9993 32.0000 1.9538 1.9554 403.7102 404.1153 0.0630 -1.0000 -1.0000 2417780 1595298276.50 151.4079 59.9993 32.0000 1.9548 1.9565 403.5750 403.9798 0.0629 -1.0000 -1.0000 2417840 1595298276.60 151.4079 59.9993 32.0000 1.9572 1.9588 403.4845 403.8889 0.0629 -1.0000 -1.0000 2417920 1595298276.70 151.4079 59.9993 32.0000 1.9562 1.9578 403.0710 403.4750 0.0629 -1.0000 -1.0000 2417980 1595298276.80 151.4079 59.9993 32.0000 1.9564 1.9580 403.1335 403.5376 0.0629 -1.0000 -1.0000 2418040 1595298276.90 151.4079 59.9993 32.0000 1.9565 1.9581 403.2886 403.6923 0.0628 -1.0000 -1.0000 2418110 1595298277.00 151.4079 59.9993 32.0000 1.9556 1.9572 403.6051 404.0104 0.0631 -1.0000 -1.0000 2418180 1595298277.10 151.4079 59.9993 32.0000 1.9558 1.9574 403.6093 404.0145 0.0630 -1.0000 -1.0000 2418240 1595298277.20 151.4079 59.9993 32.0000 1.9557 1.9573 403.4069 403.8115 0.0628 -1.0000 -1.0000 2418310 1595298277.30 151.4079 59.9993 32.0000 1.9560 1.9576 403.1655 403.5690 0.0628 -1.0000 -1.0000 2418370 1595298277.40 151.4079 59.9993 32.0000 1.9550 1.9566 403.4044 403.8086 0.0629 -1.0000 -1.0000 2418440 1595298277.50 151.4079 59.9993 32.0000 1.9566 1.9582 403.6550 404.0600 0.0630 -1.0000 -1.0000 2418509 1595298277.60 151.5033 59.9993 32.0000 1.9568 1.9584 403.8205 404.2258 0.0629 -1.0000 -1.0000 2418839 1595298277.70 151.6167 59.9993 32.0000 1.9558 1.9574 403.4087 403.8131 0.0629 -1.0000 -1.0000 2418899 1595298277.80 151.6167 59.9993 32.0000 1.9560 1.9576 403.1491 403.5535 0.0629 -1.0000 -1.0000 2418989 1595298277.90 151.6167 59.9993 32.0000 1.9562 1.9579 403.4857 403.8905 0.0629 -1.0000 -1.0000 2419049 1595298278.00 151.6167 59.9993 32.0000 1.9542 1.9558 403.5298 403.9349 0.0630 -1.0000 -1.0000 2419119 1595298278.10 151.6167 59.9993 32.0000 1.9559 1.9575 403.5425 403.9468 0.0628 -1.0000 -1.0000 2419189 1595298278.20 151.4892 59.9993 32.0000 1.9567 1.9583 403.4088 403.8144 0.0631 -1.0000 -1.0000 2419249 1595298278.30 151.4892 59.9993 32.0000 1.9579 1.9595 403.1054 403.5097 0.0629 -1.0000 -1.0000 2419319 1595298278.40 151.4892 59.9993 32.0000 1.9570 1.9586 403.3392 403.7438 0.0629 -1.0000 -1.0000 2419389 1595298278.50 151.4892 59.9993 32.0000 1.9545 1.9561 403.6382 404.0437 0.0630 -1.0000 -1.0000 2419449 1595298278.60 151.4892 59.9993 32.0000 1.9546 1.9562 403.4968 403.9020 0.0630 -1.0000 -1.0000 2419839 1595298278.70 151.4892 59.9993 32.0000 1.9560 1.9576 403.3738 403.7797 0.0631 -1.0000 -1.0000 2419909 1595298278.80 151.3687 59.9993 32.0000 1.9570 1.9587 403.1772 403.5818 0.0629 -1.0000 -1.0000 2419969 1595298278.90 151.3326 59.9993 32.0000 1.9557 1.9573 403.3674 403.7714 0.0628 -1.0000 -1.0000 2420039 1595298279.00 151.3326 59.9993 32.0000 1.9560 1.9576 403.5641 403.9680 0.0628 -1.0000 -1.0000 2420099 1595298279.10 151.3326 59.9993 32.0000 1.9554 1.9570 403.7476 404.1524 0.0629 -1.0000 -1.0000 2420338 1595298279.20 151.3326 59.9993 32.0000 1.9555 1.9571 403.5115 403.9158 0.0629 -1.0000 -1.0000 2420408 1595298279.30 151.3326 59.9993 32.0000 1.9573 1.9589 403.1624 403.5664 0.0629 -1.0000 -1.0000 2420478 1595298279.40 151.3326 59.9993 32.0000 1.9575 1.9591 403.3822 403.7861 0.0627 -1.0000 -1.0000 2420539 1595298279.50 151.3326 59.9993 32.0000 1.9565 1.9581 403.5048 403.9087 0.0629 -1.0000 -1.0000 2420608 1595298279.60 151.3326 59.9993 32.0000 1.9550 1.9566 403.5902 403.9960 0.0631 -1.0000 -1.0000 2420668 1595298279.70 151.3326 59.9993 32.0000 1.9555 1.9571 403.6084 404.0138 0.0630 -1.0000 -1.0000 2420738 1595298279.80 151.3326 59.9993 32.0000 1.9555 1.9572 403.6216 404.0267 0.0630 -1.0000 -1.0000 2420808 1595298279.90 151.6053 59.9998 32.0000 1.9579 1.9595 403.4093 403.8142 0.0629 -1.0000 -1.0000 2420868 1595298280.00 151.6132 59.9998 32.0000 1.9563 1.9579 403.2173 403.6206 0.0627 -1.0000 -1.0000 2420928 1595298280.10 151.6132 59.9998 32.0000 1.9567 1.9584 403.3225 403.7274 0.0630 -1.0000 -1.0000 2421068 1595298280.20 151.6132 59.9998 32.0000 1.9551 1.9567 403.5824 403.9876 0.0630 -1.0000 -1.0000 2421128 1595298280.30 151.6132 59.9998 32.0000 1.9568 1.9584 403.4926 403.8979 0.0630 -1.0000 -1.0000 2421198 1595298280.40 151.6132 59.9998 32.0000 1.9582 1.9598 403.5093 403.9143 0.0630 -1.0000 -1.0000 2421268 1595298280.50 151.5376 59.9998 32.0000 1.9569 1.9586 403.2969 403.7015 0.0630 -1.0000 -1.0000 2421328 1595298280.60 151.3253 59.9998 32.0000 1.9553 1.9569 403.4277 403.8329 0.0630 -1.0000 -1.0000 2421398 1595298280.70 151.3253 59.9998 32.0000 1.9532 1.9548 403.5140 403.9174 0.0628 -1.0000 -1.0000 2421578 1595298280.80 151.3253 59.9998 32.0000 1.9549 1.9566 403.5552 403.9599 0.0630 -1.0000 -1.0000 2421648 1595298280.90 151.3253 59.9998 32.0000 1.9551 1.9567 403.5322 403.9352 0.0627 -1.0000 -1.0000 2421718 1595298281.00 151.3253 59.9998 32.0000 1.9563 1.9579 403.4299 403.8342 0.0629 -1.0000 -1.0000 2421788 1595298281.10 151.3253 59.9998 32.0000 1.9583 1.9599 403.1530 403.5582 0.0631 -1.0000 -1.0000 2421848 1595298281.20 151.3253 59.9998 32.0000 1.9583 1.9599 403.0791 403.4829 0.0628 -1.0000 -1.0000 2422348 1595298281.30 151.3253 59.9998 32.0000 1.9551 1.9567 403.3397 403.7437 0.0629 -1.0000 -1.0000 2422417 1595298281.40 151.3253 59.9998 32.0000 1.9569 1.9586 403.5588 403.9635 0.0629 -1.0000 -1.0000 2422477 1595298281.50 151.3253 59.9998 32.0000 1.9579 1.9595 403.6458 404.0517 0.0630 -1.0000 -1.0000 2422548 1595298281.60 151.3409 59.9998 32.0000 1.9579 1.9595 403.4053 403.8099 0.0629 -1.0000 -1.0000 2422607 1595298281.70 151.3474 59.9998 32.0000 1.9573 1.9589 403.2015 403.6065 0.0630 -1.0000 -1.0000 2422797 1595298281.80 151.3474 59.9998 32.0000 1.9551 1.9568 403.3340 403.7388 0.0629 -1.0000 -1.0000 2422867 1595298281.90 151.3474 59.9998 32.0000 1.9564 1.9580 403.6196 404.0243 0.0629 -1.0000 -1.0000 2422927 1595298282.00 151.3474 59.9998 32.0000 1.9567 1.9583 403.7433 404.1478 0.0628 -1.0000 -1.0000 2422997 1595298282.10 151.3474 59.9998 32.0000 1.9576 1.9592 403.5809 403.9848 0.0629 -1.0000 -1.0000 2423067 1595298282.20 151.4846 59.9998 32.0000 1.9572 1.9589 403.2666 403.6717 0.0630 -1.0000 -1.0000 2423127 1595298282.30 151.4846 59.9998 32.0000 1.9567 1.9583 403.6348 404.0395 0.0629 -1.0000 -1.0000 2423207 1595298282.40 151.5168 59.9998 32.0000 1.9565 1.9581 403.6385 404.0434 0.0629 -1.0000 -1.0000 2423267 1595298282.50 151.8230 59.9998 32.0000 1.9560 1.9576 403.4599 403.8648 0.0630 -1.0000 -1.0000 2423327 1595298282.60 151.8230 59.9998 32.0000 1.9571 1.9587 403.3536 403.7578 0.0630 -1.0000 -1.0000 2423397 1595298282.70 151.3117 59.9998 32.0000 1.9567 1.9583 403.2466 403.6519 0.0630 -1.0000 -1.0000 2423577 1595298282.80 151.3117 59.9998 32.0000 1.9551 1.9567 403.3573 403.7619 0.0629 -1.0000 -1.0000 2423637 1595298282.90 151.3117 59.9998 32.0000 1.9546 1.9562 403.4388 403.8428 0.0628 -1.0000 -1.0000 2423707 1595298283.00 151.3117 59.9998 32.0000 1.9543 1.9559 403.6634 404.0678 0.0629 -1.0000 -1.0000 2423777 1595298283.10 151.3117 59.9998 32.0000 1.9544 1.9560 403.4942 403.8981 0.0628 -1.0000 -1.0000 2423837 1595298283.20 151.3117 59.9998 32.0000 1.9561 1.9578 403.5607 403.9653 0.0629 -1.0000 -1.0000 2424376 1595298283.30 151.3117 59.9998 32.0000 1.9569 1.9585 403.3352 403.7388 0.0627 -1.0000 -1.0000 2424446 1595298283.40 151.3117 59.9998 32.0000 1.9574 1.9590 403.1346 403.5383 0.0629 -1.0000 -1.0000 2424506 1595298283.50 151.3117 59.9998 32.0000 1.9572 1.9588 403.3942 403.7986 0.0629 -1.0000 -1.0000 2424576 1595298283.60 151.3117 59.9998 32.0000 1.9562 1.9579 403.6254 404.0296 0.0628 -1.0000 -1.0000 2424636 1595298283.70 151.3117 59.9998 32.0000 1.9565 1.9581 403.4716 403.8760 0.0629 -1.0000 -1.0000 2424706 1595298283.80 151.3117 59.9998 32.0000 1.9567 1.9583 403.0816 403.4863 0.0631 -1.0000 -1.0000 2424816 1595298283.90 151.3636 59.9998 32.0000 1.9570 1.9586 403.1754 403.5805 0.0630 -1.0000 -1.0000 2424876 1595298284.00 151.3787 59.9998 32.0000 1.9556 1.9572 403.6455 404.0503 0.0629 -1.0000 -1.0000 2424936 1595298284.10 151.5366 59.9998 32.0000 1.9545 1.9561 403.6429 404.0478 0.0630 -1.0000 -1.0000 2425016 1595298284.20 151.5366 59.9998 32.0000 1.9555 1.9571 403.6613 404.0659 0.0629 -1.0000 -1.0000 2425076 1595298284.30 151.5366 59.9998 32.0000 1.9568 1.9585 403.1378 403.5434 0.0631 -1.0000 -1.0000 2425306 1595298284.40 151.5366 59.9998 32.0000 1.9558 1.9574 403.1407 403.5455 0.0630 -1.0000 -1.0000 2425376 1595298284.50 151.6659 59.9998 32.0000 1.9553 1.9569 403.3248 403.7277 0.0627 -1.0000 -1.0000 2425436 1595298284.60 151.6659 59.9998 32.0000 1.9541 1.9557 403.5501 403.9546 0.0629 -1.0000 -1.0000 2425506 1595298284.70 151.6659 59.9998 32.0000 1.9550 1.9566 403.4274 403.8318 0.0629 -1.0000 -1.0000 2425566 1595298284.80 151.6659 59.9998 32.0000 1.9565 1.9582 403.4599 403.8642 0.0629 -1.0000 -1.0000 2426095 1595298284.90 151.6659 59.9998 32.0000 1.9563 1.9579 403.1799 403.5849 0.0631 -1.0000 -1.0000 2426175 1595298285.00 151.5351 60.0004 32.0000 1.9561 1.9577 403.1292 403.5346 0.0631 -1.0000 -1.0000 2426235 1595298285.10 151.5351 60.0004 32.0000 1.9544 1.9560 403.2915 403.6965 0.0629 -1.0000 -1.0000 2426295 1595298285.20 151.5351 60.0004 32.0000 1.9545 1.9561 403.3477 403.7514 0.0628 -1.0000 -1.0000 2426375 1595298285.30 151.5351 60.0004 32.0000 1.9559 1.9575 403.5077 403.9113 0.0628 -1.0000 -1.0000 2426565 1595298285.40 151.5351 60.0004 32.0000 1.9544 1.9560 403.7195 404.1245 0.0629 -1.0000 -1.0000 2426625 1595298285.50 151.5351 60.0004 32.0000 1.9574 1.9590 403.4522 403.8574 0.0630 -1.0000 -1.0000 2426705 1595298285.60 151.5351 60.0004 32.0000 1.9584 1.9600 403.2141 403.6184 0.0629 -1.0000 -1.0000 2426765 1595298285.70 151.5351 60.0004 32.0000 1.9585 1.9602 403.2146 403.6189 0.0629 -1.0000 -1.0000 2426825 1595298285.80 151.5351 60.0004 32.0000 1.9585 1.9601 403.8395 404.2459 0.0632 -1.0000 -1.0000 2427075 1595298285.90 151.5479 60.0004 32.0000 1.9565 1.9581 403.7880 404.1940 0.0630 -1.0000 -1.0000 2427135 1595298286.00 151.5617 60.0004 32.0000 1.9585 1.9601 403.4687 403.8742 0.0631 -1.0000 -1.0000 2427195 1595298286.10 151.5617 60.0004 32.0000 1.9581 1.9598 403.1859 403.5915 0.0630 -1.0000 -1.0000 2427275 1595298286.20 151.4003 60.0004 32.0000 1.9572 1.9589 403.6177 404.0223 0.0629 -1.0000 -1.0000 2427335 1595298286.30 151.4003 60.0004 32.0000 1.9542 1.9558 403.6800 404.0845 0.0629 -1.0000 -1.0000 2427405 1595298286.40 151.4003 60.0004 32.0000 1.9553 1.9569 403.6148 404.0205 0.0631 -1.0000 -1.0000 2427585 1595298286.50 151.4003 60.0004 32.0000 1.9558 1.9574 403.4085 403.8134 0.0629 -1.0000 -1.0000 2427645 1595298286.60 151.4003 60.0004 32.0000 1.9552 1.9568 403.1020 403.5056 0.0628 -1.0000 -1.0000 2427715 1595298286.70 151.4003 60.0004 32.0000 1.9541 1.9557 403.0766 403.4807 0.0630 -1.0000 -1.0000 2427785 1595298286.80 151.5514 60.0004 32.0000 1.9555 1.9571 403.1134 403.5179 0.0629 -1.0000 -1.0000 2427844 1595298286.90 151.5514 60.0004 32.0000 1.9561 1.9577 403.4991 403.9040 0.0630 -1.0000 -1.0000 2428454 1595298287.00 151.5514 60.0004 32.0000 1.9569 1.9585 403.5500 403.9551 0.0630 -1.0000 -1.0000 2428514 1595298287.10 151.5514 60.0004 32.0000 1.9561 1.9577 403.5168 403.9224 0.0631 -1.0000 -1.0000 2428584 1595298287.20 151.5514 60.0004 32.0000 1.9560 1.9576 403.1911 403.5954 0.0629 -1.0000 -1.0000 2428664 1595298287.30 151.5692 60.0004 32.0000 1.9573 1.9589 403.1338 403.5379 0.0628 -1.0000 -1.0000 2428724 1595298287.40 151.5692 60.0004 32.0000 1.9572 1.9588 403.2050 403.6098 0.0629 -1.0000 -1.0000 2428814 1595298287.50 151.5692 60.0004 32.0000 1.9571 1.9587 403.5000 403.9040 0.0629 -1.0000 -1.0000 2428894 1595298287.60 151.5692 60.0004 32.0000 1.9541 1.9557 403.5580 403.9627 0.0629 -1.0000 -1.0000 2428954 1595298287.70 151.5692 60.0004 32.0000 1.9548 1.9564 403.6122 404.0162 0.0628 -1.0000 -1.0000 2429014 1595298287.80 151.5643 60.0004 32.0000 1.9540 1.9556 403.5929 403.9980 0.0630 -1.0000 -1.0000 2429084 1595298287.90 151.4884 60.0004 32.0000 1.9566 1.9582 403.3852 403.7900 0.0630 -1.0000 -1.0000 2429324 1595298288.00 151.4884 60.0004 32.0000 1.9570 1.9586 403.3133 403.7197 0.0630 -1.0000 -1.0000 2429394 1595298288.10 151.4884 60.0004 32.0000 1.9570 1.9586 403.5944 403.9986 0.0629 -1.0000 -1.0000 2429464 1595298288.20 151.4884 60.0004 32.0000 1.9553 1.9569 403.6633 404.0677 0.0628 -1.0000 -1.0000 2429524 1595298288.30 151.4884 60.0004 32.0000 1.9568 1.9584 403.6047 404.0096 0.0630 -1.0000 -1.0000 2429604 1595298288.40 151.4884 60.0004 32.0000 1.9581 1.9597 403.4998 403.9054 0.0631 -1.0000 -1.0000 2429664 1595298288.50 151.6946 60.0004 32.0000 1.9567 1.9584 403.1646 403.5688 0.0629 -1.0000 -1.0000 2429724 1595298288.60 151.6946 60.0004 32.0000 1.9574 1.9590 403.1547 403.5594 0.0630 -1.0000 -1.0000 2429803 1595298288.70 151.6946 60.0004 32.0000 1.9553 1.9569 403.5697 403.9749 0.0630 -1.0000 -1.0000 2429863 1595298288.80 151.6946 60.0004 32.0000 1.9536 1.9552 403.6825 404.0880 0.0629 -1.0000 -1.0000 2429924 1595298288.90 151.6946 60.0004 32.0000 1.9538 1.9554 403.5902 403.9951 0.0630 -1.0000 -1.0000 2430333 1595298289.00 151.6946 60.0004 32.0000 1.9555 1.9571 403.3721 403.7760 0.0629 -1.0000 -1.0000 2430393 1595298289.10 151.6946 60.0004 32.0000 1.9551 1.9567 403.1087 403.5135 0.0629 -1.0000 -1.0000 2430453 1595298289.20 151.6946 60.0004 32.0000 1.9561 1.9577 403.2517 403.6555 0.0628 -1.0000 -1.0000 2430523 1595298289.30 151.6946 60.0004 32.0000 1.9565 1.9581 403.5274 403.9317 0.0629 -1.0000 -1.0000 2430593 1595298289.40 151.6946 60.0004 32.0000 1.9569 1.9586 403.6512 404.0575 0.0632 -1.0000 -1.0000 2430653 1595298289.50 151.6946 60.0004 32.0000 1.9562 1.9578 403.5056 403.9104 0.0628 -1.0000 -1.0000 2430723 1595298289.60 151.6929 60.0004 32.0000 1.9568 1.9584 403.3036 403.7080 0.0630 -1.0000 -1.0000 2430783 1595298289.70 151.2765 59.9992 32.0000 1.9584 1.9601 403.0977 403.5023 0.0629 -1.0000 -1.0000 2430853 1595298289.80 151.2765 59.9992 32.0000 1.9546 1.9562 403.5115 403.9163 0.0630 -1.0000 -1.0000 2430923 1595298289.90 151.2765 59.9992 32.0000 1.9539 1.9555 403.6299 404.0360 0.0631 -1.0000 -1.0000 2431003 1595298290.00 151.2765 59.9992 32.0000 1.9558 1.9575 403.5685 403.9743 0.0631 -1.0000 -1.0000 2431123 1595298290.10 151.2765 59.9992 32.0000 1.9564 1.9581 403.4852 403.8915 0.0631 -1.0000 -1.0000 2431193 1595298290.20 151.3024 59.9992 32.0000 1.9572 1.9588 403.2625 403.6670 0.0629 -1.0000 -1.0000 2431263 1595298290.30 151.6506 59.9992 32.0000 1.9561 1.9577 403.2831 403.6876 0.0629 -1.0000 -1.0000 2431333 1595298290.40 151.6506 59.9992 32.0000 1.9563 1.9579 403.6030 404.0084 0.0630 -1.0000 -1.0000 2431393 1595298290.50 151.6506 59.9992 32.0000 1.9559 1.9575 403.4960 403.9011 0.0629 -1.0000 -1.0000 2431633 1595298290.60 151.6506 59.9992 32.0000 1.9555 1.9571 403.5449 403.9495 0.0629 -1.0000 -1.0000 2431713 1595298290.70 151.6506 59.9992 32.0000 1.9556 1.9572 403.4047 403.8093 0.0630 -1.0000 -1.0000 2431772 1595298290.80 151.6506 59.9992 32.0000 1.9573 1.9590 403.2231 403.6279 0.0629 -1.0000 -1.0000 2431833 1595298290.90 151.6506 59.9992 32.0000 1.9579 1.9595 403.2295 403.6343 0.0630 -1.0000 -1.0000 2431902 1595298291.00 151.6506 59.9992 32.0000 1.9564 1.9580 403.5275 403.9327 0.0629 -1.0000 -1.0000 2432582 1595298291.10 151.6506 59.9992 32.0000 1.9561 1.9578 403.6812 404.0861 0.0629 -1.0000 -1.0000 2432652 1595298291.20 151.6506 59.9992 32.0000 1.9557 1.9573 403.4723 403.8778 0.0630 -1.0000 -1.0000 2432722 1595298291.30 151.6506 59.9992 32.0000 1.9577 1.9593 403.1659 403.5704 0.0629 -1.0000 -1.0000 2432782 1595298291.40 151.4459 59.9992 32.0000 1.9571 1.9587 402.9730 403.3773 0.0629 -1.0000 -1.0000 2432852 1595298291.50 151.4459 59.9992 32.0000 1.9559 1.9575 403.2193 403.6227 0.0628 -1.0000 -1.0000 2432922 1595298291.60 151.4459 59.9992 32.0000 1.9552 1.9569 403.5915 403.9967 0.0630 -1.0000 -1.0000 2432982 1595298291.70 151.4459 59.9992 32.0000 1.9562 1.9578 403.6011 404.0059 0.0630 -1.0000 -1.0000 2433052 1595298291.80 151.4459 59.9992 32.0000 1.9560 1.9576 403.6341 404.0393 0.0629 -1.0000 -1.0000 2433122 1595298291.90 151.4440 59.9992 32.0000 1.9570 1.9586 403.4307 403.8359 0.0630 -1.0000 -1.0000 2433182 1595298292.00 151.4265 59.9992 32.0000 1.9554 1.9570 403.0290 403.4331 0.0629 -1.0000 -1.0000 2433322 1595298292.10 151.4265 59.9992 32.0000 1.9552 1.9568 403.1176 403.5211 0.0628 -1.0000 -1.0000 2433392 1595298292.20 151.4265 59.9992 32.0000 1.9543 1.9559 403.3263 403.7303 0.0629 -1.0000 -1.0000 2433452 1595298292.30 151.4265 59.9992 32.0000 1.9551 1.9567 403.4730 403.8777 0.0630 -1.0000 -1.0000 2433522 1595298292.40 151.4265 59.9992 32.0000 1.9574 1.9590 403.5762 403.9811 0.0629 -1.0000 -1.0000 2433591 1595298292.50 151.6111 59.9992 32.0000 1.9566 1.9582 403.2605 403.6640 0.0628 -1.0000 -1.0000 2433652 1595298292.60 151.6306 59.9992 32.0000 1.9560 1.9576 403.0523 403.4569 0.0630 -1.0000 -1.0000 2433732 1595298292.70 151.6306 59.9992 32.0000 1.9568 1.9584 403.2064 403.6115 0.0630 -1.0000 -1.0000 2433791 1595298292.80 151.6306 59.9992 32.0000 1.9570 1.9586 403.5326 403.9363 0.0628 -1.0000 -1.0000 2433851 1595298292.90 151.6306 59.9992 32.0000 1.9555 1.9571 403.5969 404.0013 0.0628 -1.0000 -1.0000 2433931 1595298293.00 151.6306 59.9992 32.0000 1.9549 1.9565 403.6056 404.0104 0.0630 -1.0000 -1.0000 2433991 1595298293.10 151.6306 59.9992 32.0000 1.9566 1.9583 403.5771 403.9835 0.0631 -1.0000 -1.0000 2434051 1595298293.20 151.6306 59.9992 32.0000 1.9569 1.9585 403.2827 403.6874 0.0630 -1.0000 -1.0000 2434121 1595298293.30 151.6306 59.9992 32.0000 1.9571 1.9587 403.2053 403.6096 0.0629 -1.0000 -1.0000 2434191 1595298293.40 151.6306 59.9992 32.0000 1.9565 1.9581 403.3320 403.7363 0.0629 -1.0000 -1.0000 2434251 1595298293.50 151.6306 59.9992 32.0000 1.9557 1.9573 403.6065 404.0109 0.0629 -1.0000 -1.0000 2435101 1595298293.60 151.5406 59.9992 32.0000 1.9568 1.9585 403.7049 404.1107 0.0630 -1.0000 -1.0000 2435171 1595298293.70 151.5243 59.9992 32.0000 1.9580 1.9596 403.2271 403.6320 0.0630 -1.0000 -1.0000 2435231 1595298293.80 151.5243 59.9992 32.0000 1.9571 1.9587 403.2587 403.6638 0.0630 -1.0000 -1.0000 2435301 1595298293.90 151.5243 59.9992 32.0000 1.9560 1.9576 403.7051 404.1093 0.0628 -1.0000 -1.0000 2435371 1595298294.00 151.5243 59.9992 32.0000 1.9548 1.9564 403.8124 404.2163 0.0628 -1.0000 -1.0000 2435441 1595298294.10 151.5290 59.9992 32.0000 1.9564 1.9580 403.6547 404.0597 0.0629 -1.0000 -1.0000 2435510 1595298294.20 151.5477 59.9992 32.0000 1.9558 1.9574 403.0644 403.4692 0.0632 -1.0000 -1.0000 2435570 1595298294.30 151.5477 59.9992 32.0000 1.9567 1.9583 403.2336 403.6387 0.0630 -1.0000 -1.0000 2435651 1595298294.40 151.5477 59.9992 32.0000 1.9565 1.9581 403.2593 403.6639 0.0629 -1.0000 -1.0000 2435711 1595298294.50 151.5477 59.9992 32.0000 1.9565 1.9581 403.4782 403.8834 0.0630 -1.0000 -1.0000 2435770 1595298294.60 151.5477 59.9992 32.0000 1.9546 1.9563 403.5886 403.9934 0.0629 -1.0000 -1.0000 2435850 1595298294.70 151.5477 59.9992 32.0000 1.9558 1.9574 403.4239 403.8283 0.0629 -1.0000 -1.0000 2435910 1595298294.80 151.5511 59.9984 32.0000 1.9568 1.9584 403.3546 403.7588 0.0629 -1.0000 -1.0000 2435970 1595298294.90 151.5511 59.9984 32.0000 1.9546 1.9562 403.0570 403.4619 0.0630 -1.0000 -1.0000 2436040 1595298295.00 151.5511 59.9984 32.0000 1.9552 1.9568 403.2954 403.6995 0.0629 -1.0000 -1.0000 2436110 1595298295.10 151.5511 59.9984 32.0000 1.9547 1.9563 403.4170 403.8199 0.0626 -1.0000 -1.0000 2436170 1595298295.20 151.5511 59.9984 32.0000 1.9560 1.9576 403.4165 403.8212 0.0630 -1.0000 -1.0000 2436240 1595298295.30 151.5511 59.9984 32.0000 1.9549 1.9565 403.4880 403.8927 0.0629 -1.0000 -1.0000 2436300 1595298295.40 151.5511 59.9984 32.0000 1.9559 1.9575 403.4909 403.8960 0.0630 -1.0000 -1.0000 2436360 1595298295.50 151.5511 59.9984 32.0000 1.9557 1.9574 403.2562 403.6608 0.0629 -1.0000 -1.0000 2436440 1595298295.60 151.5511 59.9984 32.0000 1.9568 1.9584 403.2560 403.6600 0.0629 -1.0000 -1.0000 2437070 1595298295.70 151.5511 59.9984 32.0000 1.9559 1.9575 403.4299 403.8340 0.0628 -1.0000 -1.0000 2437140 1595298295.80 151.5511 59.9984 32.0000 1.9542 1.9558 403.5472 403.9516 0.0629 -1.0000 -1.0000 2437210 1595298295.90 151.5498 59.9984 32.0000 1.9545 1.9561 403.5233 403.9286 0.0630 -1.0000 -1.0000 2437279 1595298296.00 151.5498 59.9984 32.0000 1.9563 1.9579 403.3086 403.7130 0.0629 -1.0000 -1.0000 2437340 1595298296.10 151.5498 59.9984 32.0000 1.9564 1.9580 403.3000 403.7042 0.0628 -1.0000 -1.0000 2437410 1595298296.20 151.5498 59.9984 32.0000 1.9582 1.9598 403.0473 403.4512 0.0629 -1.0000 -1.0000 2437469 1595298296.30 151.5498 59.9984 32.0000 1.9584 1.9600 403.1508 403.5543 0.0627 -1.0000 -1.0000 2437549 1595298296.40 151.5498 59.9984 32.0000 1.9579 1.9595 403.4618 403.8666 0.0631 -1.0000 -1.0000 2437609 1595298296.50 151.3483 59.9984 32.0000 1.9547 1.9563 403.6372 404.0421 0.0630 -1.0000 -1.0000 2437679 1595298296.60 151.3095 59.9984 32.0000 1.9543 1.9559 403.5272 403.9321 0.0629 -1.0000 -1.0000 2437859 1595298296.70 151.3095 59.9984 32.0000 1.9567 1.9583 403.2395 403.6436 0.0629 -1.0000 -1.0000 2437929 1595298296.80 151.3095 59.9984 32.0000 1.9556 1.9572 403.2480 403.6533 0.0630 -1.0000 -1.0000 2437989 1595298296.90 151.3095 59.9984 32.0000 1.9552 1.9568 403.5077 403.9125 0.0630 -1.0000 -1.0000 2438059 1595298297.00 151.3219 59.9984 32.0000 1.9560 1.9576 403.7705 404.1757 0.0630 -1.0000 -1.0000 2438119 1595298297.10 151.5352 59.9984 32.0000 1.9570 1.9586 403.5639 403.9693 0.0630 -1.0000 -1.0000 2438189 1595298297.20 151.5352 59.9984 32.0000 1.9572 1.9588 403.3688 403.7730 0.0628 -1.0000 -1.0000 2438259 1595298297.30 151.5352 59.9984 32.0000 1.9568 1.9584 403.2081 403.6134 0.0630 -1.0000 -1.0000 2438319 1595298297.40 151.5352 59.9984 32.0000 1.9553 1.9569 403.2720 403.6763 0.0629 -1.0000 -1.0000 2438389 1595298297.50 151.5352 59.9984 32.0000 1.9549 1.9565 403.5798 403.9846 0.0629 -1.0000 -1.0000 2438459 1595298297.60 151.5352 59.9984 32.0000 1.9550 1.9566 403.6062 404.0100 0.0629 -1.0000 -1.0000 2438579 1595298297.70 151.5352 59.9984 32.0000 1.9553 1.9569 403.6283 404.0332 0.0628 -1.0000 -1.0000 2438649 1595298297.80 151.5352 59.9984 32.0000 1.9568 1.9584 403.3737 403.7779 0.0629 -1.0000 -1.0000 2438719 1595298297.90 151.5352 59.9984 32.0000 1.9575 1.9591 403.1139 403.5182 0.0629 -1.0000 -1.0000 2438779 1595298298.00 151.5352 59.9984 32.0000 1.9557 1.9573 403.2519 403.6563 0.0629 -1.0000 -1.0000 2438839 1595298298.10 151.5734 59.9984 32.0000 1.9558 1.9574 403.6275 404.0318 0.0628 -1.0000 -1.0000 2439099 1595298298.20 151.6898 59.9984 32.0000 1.9549 1.9565 403.6097 404.0149 0.0630 -1.0000 -1.0000 2439159 1595298298.30 151.6898 59.9984 32.0000 1.9559 1.9576 403.6176 404.0222 0.0629 -1.0000 -1.0000 2439239 1595298298.40 151.6898 59.9984 32.0000 1.9579 1.9595 403.4322 403.8371 0.0629 -1.0000 -1.0000 2439299 1595298298.50 151.6898 59.9984 32.0000 1.9573 1.9590 403.2588 403.6628 0.0628 -1.0000 -1.0000 2439359 1595298298.60 151.6898 59.9984 32.0000 1.9547 1.9563 403.3715 403.7756 0.0629 -1.0000 -1.0000 2439608 1595298298.70 151.6898 59.9984 32.0000 1.9545 1.9561 403.5247 403.9287 0.0629 -1.0000 -1.0000 2439678 1595298298.80 151.5305 59.9984 32.0000 1.9556 1.9572 403.5526 403.9579 0.0630 -1.0000 -1.0000 2439738 1595298298.90 151.5305 59.9984 32.0000 1.9559 1.9575 403.2945 403.6997 0.0630 -1.0000 -1.0000 2439808 1595298299.00 151.5305 59.9984 32.0000 1.9572 1.9588 403.2803 403.6845 0.0628 -1.0000 -1.0000 2439868 1595298299.10 151.5305 59.9984 32.0000 1.9569 1.9585 403.2556 403.6599 0.0630 -1.0000 -1.0000 2439938 1595298299.20 151.5305 59.9984 32.0000 1.9551 1.9567 403.6078 404.0123 0.0628 -1.0000 -1.0000 2440318 1595298299.30 151.5404 59.9984 32.0000 1.9561 1.9577 403.6663 404.0729 0.0631 -1.0000 -1.0000 2440388 1595298299.40 151.6108 59.9984 32.0000 1.9559 1.9576 403.4131 403.8179 0.0629 -1.0000 -1.0000 2440448 1595298299.50 151.6108 59.9984 32.0000 1.9578 1.9594 403.1661 403.5711 0.0631 -1.0000 -1.0000 2440518 1595298299.60 151.6108 59.9984 32.0000 1.9580 1.9596 403.4444 403.8504 0.0630 -1.0000 -1.0000 2440578 1595298299.70 151.6108 59.9984 32.0000 1.9566 1.9582 403.6184 404.0230 0.0629 -1.0000 -1.0000 2440858 1595298299.80 151.6108 59.9984 32.0000 1.9560 1.9576 403.7157 404.1207 0.0629 -1.0000 -1.0000 2440938 1595298299.90 151.6108 59.9984 32.0000 1.9579 1.9596 403.5429 403.9480 0.0631 -1.0000 -1.0000 2440998 1595298300.00 151.5675 59.9990 32.0000 1.9576 1.9592 403.4514 403.8573 0.0631 -1.0000 -1.0000 2441058 1595298300.10 151.5675 59.9990 32.0000 1.9572 1.9589 403.5634 403.9688 0.0630 -1.0000 -1.0000 2441128 1595298300.20 151.5675 59.9990 32.0000 1.9556 1.9572 403.7108 404.1160 0.0629 -1.0000 -1.0000 2441357 1595298300.30 151.5675 59.9990 32.0000 1.9552 1.9568 403.5840 403.9880 0.0628 -1.0000 -1.0000 2441428 1595298300.40 151.5675 59.9990 32.0000 1.9557 1.9573 403.3600 403.7649 0.0629 -1.0000 -1.0000 2441487 1595298300.50 151.5675 59.9990 32.0000 1.9546 1.9562 403.1823 403.5869 0.0631 -1.0000 -1.0000 2441558 1595298300.60 151.4431 59.9990 32.0000 1.9562 1.9578 403.1727 403.5778 0.0630 -1.0000 -1.0000 2441627 1595298300.70 151.4431 59.9990 32.0000 1.9556 1.9572 403.2422 403.6475 0.0630 -1.0000 -1.0000 2441877 1595298300.80 151.4431 59.9990 32.0000 1.9569 1.9585 403.5805 403.9858 0.0630 -1.0000 -1.0000 2441937 1595298300.90 151.4431 59.9990 32.0000 1.9565 1.9582 403.8402 404.2452 0.0629 -1.0000 -1.0000 2442017 1595298301.00 151.4431 59.9990 32.0000 1.9557 1.9573 403.5893 403.9932 0.0628 -1.0000 -1.0000 2442077 1595298301.10 151.4502 59.9990 32.0000 1.9573 1.9590 403.1867 403.5900 0.0628 -1.0000 -1.0000 2442137 1595298301.20 151.4585 59.9990 32.0000 1.9570 1.9586 403.0950 403.5000 0.0630 -1.0000 -1.0000 2442337 1595298301.30 151.4585 59.9990 32.0000 1.9576 1.9592 403.3348 403.7396 0.0629 -1.0000 -1.0000 2442397 1595298301.40 151.4585 59.9990 32.0000 1.9547 1.9564 403.5314 403.9366 0.0630 -1.0000 -1.0000 2442457 1595298301.50 151.4585 59.9990 32.0000 1.9553 1.9569 403.6560 404.0608 0.0629 -1.0000 -1.0000 2442537 1595298301.60 151.4585 59.9990 32.0000 1.9559 1.9575 403.6536 404.0579 0.0628 -1.0000 -1.0000 2442597 1595298301.70 151.7893 59.9990 32.0000 1.9570 1.9586 403.4588 403.8631 0.0628 -1.0000 -1.0000 2442657 1595298301.80 151.7893 59.9990 32.0000 1.9561 1.9577 403.2995 403.7039 0.0630 -1.0000 -1.0000 2442727 1595298301.90 151.7893 59.9990 32.0000 1.9578 1.9594 403.2465 403.6516 0.0630 -1.0000 -1.0000 2442797 1595298302.00 151.7893 59.9990 32.0000 1.9572 1.9588 403.4052 403.8108 0.0631 -1.0000 -1.0000 2442857 1595298302.10 151.7893 59.9990 32.0000 1.9561 1.9578 403.6405 404.0453 0.0629 -1.0000 -1.0000 2442927 1595298302.20 151.5788 59.9990 32.0000 1.9550 1.9566 403.5125 403.9173 0.0630 -1.0000 -1.0000 2443616 1595298302.30 151.5654 59.9990 32.0000 1.9543 1.9559 403.2764 403.6808 0.0628 -1.0000 -1.0000 2443686 1595298302.40 151.5654 59.9990 32.0000 1.9555 1.9571 402.9512 403.3555 0.0630 -1.0000 -1.0000 2443756 1595298302.50 151.5654 59.9990 32.0000 1.9560 1.9577 403.1067 403.5116 0.0630 -1.0000 -1.0000 2443816 1595298302.60 151.5654 59.9990 32.0000 1.9540 1.9556 403.5791 403.9852 0.0632 -1.0000 -1.0000 2443886 1595298302.70 151.5654 59.9990 32.0000 1.9540 1.9556 403.5542 403.9582 0.0628 -1.0000 -1.0000 2443956 1595298302.80 151.4490 59.9990 32.0000 1.9537 1.9553 403.5252 403.9306 0.0631 -1.0000 -1.0000 2444016 1595298302.90 151.4490 59.9990 32.0000 1.9578 1.9594 403.2602 403.6651 0.0629 -1.0000 -1.0000 2444086 1595298303.00 151.4490 59.9990 32.0000 1.9566 1.9582 403.2115 403.6135 0.0626 -1.0000 -1.0000 2444146 1595298303.10 151.4490 59.9990 32.0000 1.9561 1.9577 403.2987 403.7029 0.0629 -1.0000 -1.0000 2444216 1595298303.20 151.4490 59.9990 32.0000 1.9555 1.9571 403.2832 403.6882 0.0630 -1.0000 -1.0000 2444396 1595298303.30 151.4490 59.9990 32.0000 1.9550 1.9566 403.6130 404.0174 0.0629 -1.0000 -1.0000 2444456 1595298303.40 151.2719 59.9990 32.0000 1.9564 1.9580 403.4301 403.8359 0.0632 -1.0000 -1.0000 2444526 1595298303.50 151.2719 59.9990 32.0000 1.9579 1.9596 403.4358 403.8415 0.0630 -1.0000 -1.0000 2444606 1595298303.60 151.2719 59.9990 32.0000 1.9595 1.9611 403.1716 403.5758 0.0629 -1.0000 -1.0000 2444666 1595298303.70 151.2719 59.9990 32.0000 1.9561 1.9578 403.3777 403.7821 0.0630 -1.0000 -1.0000 2444726 1595298303.80 151.2719 59.9990 32.0000 1.9555 1.9571 403.5419 403.9474 0.0630 -1.0000 -1.0000 2444796 1595298303.90 151.2719 59.9990 32.0000 1.9531 1.9547 403.6730 404.0779 0.0629 -1.0000 -1.0000 2444866 1595298304.00 151.2719 59.9990 32.0000 1.9538 1.9554 403.4999 403.9052 0.0631 -1.0000 -1.0000 2444926 1595298304.10 151.2719 59.9990 32.0000 1.9539 1.9555 403.3607 403.7643 0.0628 -1.0000 -1.0000 2445005 1595298304.20 151.2719 59.9990 32.0000 1.9571 1.9587 403.1362 403.5404 0.0629 -1.0000 -1.0000 2445125 1595298304.30 151.2719 59.9990 32.0000 1.9569 1.9585 403.2680 403.6717 0.0628 -1.0000 -1.0000 2445195 1595298304.40 151.2719 59.9990 32.0000 1.9561 1.9577 403.6032 404.0081 0.0630 -1.0000 -1.0000 2445265 1595298304.50 151.5981 59.9990 32.0000 1.9559 1.9575 403.5583 403.9635 0.0630 -1.0000 -1.0000 2445325 1595298304.60 151.6503 59.9990 32.0000 1.9576 1.9592 403.3232 403.7281 0.0630 -1.0000 -1.0000 2445395 1595298304.70 151.6503 59.9990 32.0000 1.9576 1.9593 403.1516 403.5571 0.0630 -1.0000 -1.0000 2445455 1595298304.80 151.6503 59.9990 32.0000 1.9564 1.9580 403.3522 403.7566 0.0629 -1.0000 -1.0000 2446145 1595298304.90 151.6503 59.9990 32.0000 1.9550 1.9566 403.6162 404.0205 0.0628 -1.0000 -1.0000 2446225 1595298305.00 151.6503 59.9990 32.0000 1.9546 1.9562 403.6807 404.0852 0.0628 -1.0000 -1.0000 2446295 1595298305.10 151.7235 59.9990 32.0000 1.9557 1.9573 403.4550 403.8591 0.0628 -1.0000 -1.0000 2446355 1595298305.20 151.7235 59.9990 32.0000 1.9580 1.9596 403.2246 403.6288 0.0629 -1.0000 -1.0000 2446425 1595298305.30 151.7235 59.9990 32.0000 1.9581 1.9597 403.1793 403.5846 0.0631 -1.0000 -1.0000 2446485 1595298305.40 151.7235 59.9990 32.0000 1.9561 1.9577 403.1184 403.5227 0.0629 -1.0000 -1.0000 2446545 1595298305.50 151.7235 59.9990 32.0000 1.9553 1.9569 403.5082 403.9131 0.0629 -1.0000 -1.0000 2446625 1595298305.60 151.5981 59.9990 32.0000 1.9553 1.9569 403.5257 403.9303 0.0629 -1.0000 -1.0000 2446685 1595298305.70 151.5772 59.9990 32.0000 1.9556 1.9572 403.5128 403.9181 0.0631 -1.0000 -1.0000 2446745 1595298305.80 151.5772 59.9990 32.0000 1.9558 1.9574 403.1339 403.5374 0.0629 -1.0000 -1.0000 2447604 1595298305.90 151.5772 59.9990 32.0000 1.9576 1.9593 403.1731 403.5774 0.0628 -1.0000 -1.0000 2447664 1595298306.00 151.5772 59.9990 32.0000 1.9568 1.9585 403.3407 403.7458 0.0630 -1.0000 -1.0000 2447734 1595298306.10 151.5399 59.9990 32.0000 1.9569 1.9585 403.2929 403.6979 0.0630 -1.0000 -1.0000 2447804 1595298306.20 151.3370 59.9990 32.0000 1.9544 1.9560 403.6086 404.0140 0.0631 -1.0000 -1.0000 2447864 1595298306.30 151.3370 59.9990 32.0000 1.9555 1.9571 403.5403 403.9458 0.0630 -1.0000 -1.0000 2447944 1595298306.40 151.3370 59.9990 32.0000 1.9541 1.9557 403.5413 403.9469 0.0631 -1.0000 -1.0000 2448004 1595298306.50 151.3370 59.9990 32.0000 1.9559 1.9575 403.4076 403.8117 0.0628 -1.0000 -1.0000 2448064 1595298306.60 151.3370 59.9990 32.0000 1.9553 1.9570 403.4598 403.8656 0.0631 -1.0000 -1.0000 2448144 1595298306.70 151.3370 59.9990 32.0000 1.9555 1.9572 403.5603 403.9662 0.0631 -1.0000 -1.0000 2448204 1595298306.80 151.3370 59.9990 32.0000 1.9548 1.9564 403.7520 404.1580 0.0630 -1.0000 -1.0000 2448274 1595298306.90 151.3370 59.9990 32.0000 1.9556 1.9572 403.5832 403.9874 0.0629 -1.0000 -1.0000 2448344 1595298307.00 151.3370 59.9990 32.0000 1.9563 1.9580 403.3851 403.7898 0.0629 -1.0000 -1.0000 2448404 1595298307.10 151.3370 59.9990 32.0000 1.9562 1.9578 403.0836 403.4884 0.0630 -1.0000 -1.0000 2448474 1595298307.20 151.4260 59.9990 32.0000 1.9574 1.9591 403.0759 403.4801 0.0629 -1.0000 -1.0000 2448544 1595298307.30 151.5780 59.9990 32.0000 1.9556 1.9572 403.3438 403.7483 0.0629 -1.0000 -1.0000 2448604 1595298307.40 151.5780 59.9990 32.0000 1.9555 1.9572 403.4732 403.8780 0.0630 -1.0000 -1.0000 2448664 1595298307.50 151.5780 59.9990 32.0000 1.9554 1.9570 403.5311 403.9362 0.0630 -1.0000 -1.0000 2448744 1595298307.60 151.5780 59.9990 32.0000 1.9554 1.9570 403.6506 404.0561 0.0630 -1.0000 -1.0000 2448803 1595298307.70 151.5780 59.9990 32.0000 1.9558 1.9575 403.1027 403.5060 0.0629 -1.0000 -1.0000 2448863 1595298307.80 151.5780 59.9990 32.0000 1.9569 1.9586 403.2092 403.6139 0.0629 -1.0000 -1.0000 2448944 1595298307.90 151.5780 59.9990 32.0000 1.9544 1.9561 403.4610 403.8657 0.0629 -1.0000 -1.0000 2449003 1595298308.00 151.5780 59.9990 32.0000 1.9540 1.9556 403.5758 403.9802 0.0628 -1.0000 -1.0000 2449063 1595298308.10 151.5780 59.9990 32.0000 1.9564 1.9580 403.4984 403.9026 0.0629 -1.0000 -1.0000 2449133 1595298308.20 151.5780 59.9990 32.0000 1.9572 1.9588 403.2967 403.7029 0.0632 -1.0000 -1.0000 2449203 1595298308.30 151.5780 59.9990 32.0000 1.9572 1.9588 403.2245 403.6293 0.0628 -1.0000 -1.0000 2449273 1595298308.40 151.5780 59.9990 32.0000 1.9561 1.9578 403.2554 403.6598 0.0630 -1.0000 -1.0000 2449333 1595298308.50 151.4969 59.9990 32.0000 1.9543 1.9559 403.4576 403.8624 0.0630 -1.0000 -1.0000 2449403 1595298308.60 151.4969 59.9990 32.0000 1.9549 1.9565 403.4827 403.8879 0.0629 -1.0000 -1.0000 2449473 1595298308.70 151.4969 59.9990 32.0000 1.9555 1.9571 403.5527 403.9575 0.0630 -1.0000 -1.0000 2449543 1595298308.80 151.4969 59.9990 32.0000 1.9561 1.9577 403.2190 403.6239 0.0630 -1.0000 -1.0000 2449603 1595298308.90 151.4969 59.9990 32.0000 1.9565 1.9581 403.4562 403.8611 0.0630 -1.0000 -1.0000 2450093 1595298309.00 151.4969 59.9990 32.0000 1.9550 1.9566 403.5372 403.9427 0.0631 -1.0000 -1.0000 2450153 1595298309.10 151.4969 59.9990 32.0000 1.9546 1.9562 403.6192 404.0246 0.0630 -1.0000 -1.0000 2450213 1595298309.20 151.4969 59.9990 32.0000 1.9568 1.9584 403.3237 403.7285 0.0630 -1.0000 -1.0000 2450293 1595298309.30 151.2643 59.9990 32.0000 1.9572 1.9588 403.2328 403.6368 0.0628 -1.0000 -1.0000 2450353 1595298309.40 151.2643 59.9990 32.0000 1.9561 1.9577 403.1833 403.5877 0.0629 -1.0000 -1.0000 2450673 1595298309.50 151.2643 59.9990 32.0000 1.9558 1.9574 403.3743 403.7789 0.0630 -1.0000 -1.0000 2450753 1595298309.60 151.2643 59.9990 32.0000 1.9547 1.9563 403.5595 403.9649 0.0630 -1.0000 -1.0000 2450812 1595298309.70 151.2643 59.9990 32.0000 1.9565 1.9581 403.5124 403.9173 0.0630 -1.0000 -1.0000 2450872 1595298309.80 151.2643 59.9990 32.0000 1.9559 1.9576 403.6873 404.0931 0.0630 -1.0000 -1.0000 2450952 1595298309.90 151.5186 60.0010 32.0000 1.9562 1.9579 403.2951 403.7010 0.0631 -1.0000 -1.0000 2451012 1595298310.00 151.5321 60.0011 32.0000 1.9575 1.9591 403.0893 403.4936 0.0629 -1.0000 -1.0000 2451072 1595298310.10 151.5321 60.0011 32.0000 1.9582 1.9598 403.2445 403.6495 0.0631 -1.0000 -1.0000 2451152 1595298310.20 151.5321 60.0011 32.0000 1.9563 1.9579 403.5420 403.9475 0.0630 -1.0000 -1.0000 2451212 1595298310.30 151.5321 60.0011 32.0000 1.9554 1.9570 403.7324 404.1373 0.0630 -1.0000 -1.0000 2451282 1595298310.40 151.5321 60.0011 32.0000 1.9547 1.9564 403.4712 403.8772 0.0631 -1.0000 -1.0000 2452102 1595298310.50 151.5069 60.0011 32.0000 1.9553 1.9569 403.5773 403.9819 0.0629 -1.0000 -1.0000 2452162 1595298310.60 151.5069 60.0011 32.0000 1.9569 1.9586 403.2723 403.6766 0.0629 -1.0000 -1.0000 2452242 1595298310.70 151.5069 60.0011 32.0000 1.9565 1.9581 403.2283 403.6333 0.0630 -1.0000 -1.0000 2452302 1595298310.80 151.5069 60.0011 32.0000 1.9562 1.9578 403.4553 403.8606 0.0630 -1.0000 -1.0000 2452362 1595298310.90 151.5069 60.0011 32.0000 1.9554 1.9570 403.6234 404.0282 0.0629 -1.0000 -1.0000 2452432 1595298311.00 151.6556 60.0011 32.0000 1.9564 1.9580 403.5118 403.9172 0.0629 -1.0000 -1.0000 2452491 1595298311.10 151.6570 60.0011 32.0000 1.9566 1.9582 403.3828 403.7862 0.0628 -1.0000 -1.0000 2452561 1595298311.20 151.6570 60.0011 32.0000 1.9565 1.9582 403.3470 403.7518 0.0630 -1.0000 -1.0000 2452632 1595298311.30 151.6570 60.0011 32.0000 1.9580 1.9596 403.1989 403.6039 0.0630 -1.0000 -1.0000 2452691 1595298311.40 151.6570 60.0011 32.0000 1.9562 1.9579 403.2809 403.6848 0.0628 -1.0000 -1.0000 2453131 1595298311.50 151.6570 60.0011 32.0000 1.9552 1.9568 403.4858 403.8898 0.0629 -1.0000 -1.0000 2453201 1595298311.60 151.5127 60.0011 32.0000 1.9558 1.9574 403.5697 403.9753 0.0631 -1.0000 -1.0000 2453261 1595298311.70 151.4916 60.0011 32.0000 1.9556 1.9572 403.6392 404.0448 0.0630 -1.0000 -1.0000 2453331 1595298311.80 151.4916 60.0011 32.0000 1.9556 1.9572 403.5000 403.9046 0.0629 -1.0000 -1.0000 2453401 1595298311.90 151.4916 60.0011 32.0000 1.9551 1.9567 403.3538 403.7584 0.0630 -1.0000 -1.0000 2453461 1595298312.00 151.4916 60.0011 32.0000 1.9562 1.9578 403.2124 403.6173 0.0630 -1.0000 -1.0000 2453521 1595298312.10 151.4916 60.0011 32.0000 1.9568 1.9584 403.2858 403.6906 0.0630 -1.0000 -1.0000 2453601 1595298312.20 151.4916 60.0011 32.0000 1.9569 1.9585 403.5098 403.9138 0.0628 -1.0000 -1.0000 2453661 1595298312.30 151.3521 60.0011 32.0000 1.9546 1.9563 403.6569 404.0624 0.0630 -1.0000 -1.0000 2453741 1595298312.40 151.3521 60.0011 32.0000 1.9557 1.9574 403.7112 404.1164 0.0629 -1.0000 -1.0000 2453801 1595298312.50 151.3521 60.0011 32.0000 1.9555 1.9571 403.6122 404.0163 0.0629 -1.0000 -1.0000 2453861 1595298312.60 151.3521 60.0011 32.0000 1.9564 1.9580 403.4013 403.8069 0.0631 -1.0000 -1.0000 2453941 1595298312.70 151.3521 60.0011 32.0000 1.9567 1.9583 403.3142 403.7186 0.0629 -1.0000 -1.0000 2454001 1595298312.80 151.3521 60.0011 32.0000 1.9559 1.9575 403.2711 403.6774 0.0631 -1.0000 -1.0000 2454061 1595298312.90 151.8225 60.0011 32.0000 1.9563 1.9579 403.5700 403.9742 0.0627 -1.0000 -1.0000 2454141 1595298313.00 151.8225 60.0011 32.0000 1.9546 1.9562 403.6635 404.0679 0.0629 -1.0000 -1.0000 2454371 1595298313.10 151.8225 60.0011 32.0000 1.9552 1.9568 403.5280 403.9333 0.0630 -1.0000 -1.0000 2454441 1595298313.20 151.8225 60.0011 32.0000 1.9568 1.9585 403.2172 403.6221 0.0630 -1.0000 -1.0000 2454510 1595298313.30 151.8225 60.0011 32.0000 1.9559 1.9575 403.0949 403.5007 0.0632 -1.0000 -1.0000 2454580 1595298313.40 151.8225 60.0011 32.0000 1.9553 1.9570 403.4636 403.8695 0.0630 -1.0000 -1.0000 2454640 1595298313.50 151.8225 60.0011 32.0000 1.9570 1.9586 403.7280 404.1324 0.0628 -1.0000 -1.0000 2454710 1595298313.60 151.8225 60.0011 32.0000 1.9553 1.9569 403.8030 404.2075 0.0629 -1.0000 -1.0000 2454770 1595298313.70 151.8225 60.0011 32.0000 1.9575 1.9591 403.6362 404.0419 0.0630 -1.0000 -1.0000 2454840 1595298313.80 151.8225 60.0011 32.0000 1.9578 1.9594 403.4229 403.8282 0.0631 -1.0000 -1.0000 2454910 1595298313.90 151.8225 60.0011 32.0000 1.9575 1.9591 403.2319 403.6376 0.0630 -1.0000 -1.0000 2454970 1595298314.00 151.8225 60.0011 32.0000 1.9572 1.9588 403.5855 403.9900 0.0629 -1.0000 -1.0000 2455150 1595298314.10 151.4000 60.0011 32.0000 1.9548 1.9564 403.4733 403.8770 0.0628 -1.0000 -1.0000 2455220 1595298314.20 151.4000 60.0011 32.0000 1.9532 1.9548 403.4754 403.8796 0.0629 -1.0000 -1.0000 2455280 1595298314.30 151.4000 60.0011 32.0000 1.9550 1.9566 403.4142 403.8194 0.0631 -1.0000 -1.0000 2455360 1595298314.40 151.4000 60.0011 32.0000 1.9566 1.9582 403.2471 403.6524 0.0629 -1.0000 -1.0000 2455420 1595298314.50 151.4000 60.0011 32.0000 1.9569 1.9585 403.1329 403.5366 0.0629 -1.0000 -1.0000 2455480 1595298314.60 151.3665 60.0011 32.0000 1.9547 1.9564 403.2544 403.6568 0.0626 -1.0000 -1.0000 2455550 1595298314.70 151.3665 60.0011 32.0000 1.9559 1.9575 403.6257 404.0306 0.0629 -1.0000 -1.0000 2455620 1595298314.80 151.3665 60.0011 32.0000 1.9545 1.9562 403.5989 404.0035 0.0629 -1.0000 -1.0000 2455680 1595298314.90 151.3665 60.0011 32.0000 1.9553 1.9569 403.5733 403.9785 0.0629 -1.0000 -1.0000 2455750 1595298315.00 151.3665 60.0011 32.0000 1.9565 1.9581 403.5368 403.9406 0.0628 -1.0000 -1.0000 2455810 1595298315.10 151.3665 60.0011 32.0000 1.9559 1.9575 403.2865 403.6913 0.0630 -1.0000 -1.0000 2455880 1595298315.20 151.3610 60.0011 32.0000 1.9565 1.9581 403.1424 403.5463 0.0629 -1.0000 -1.0000 2455960 1595298315.30 151.3304 60.0011 32.0000 1.9570 1.9586 403.4039 403.8088 0.0630 -1.0000 -1.0000 2456020 1595298315.40 151.3304 60.0011 32.0000 1.9560 1.9576 403.6667 404.0713 0.0628 -1.0000 -1.0000 2456080 1595298315.50 151.3304 60.0011 32.0000 1.9561 1.9577 403.6029 404.0071 0.0629 -1.0000 -1.0000 2456160 1595298315.60 151.3304 60.0011 32.0000 1.9556 1.9572 403.4302 403.8344 0.0628 -1.0000 -1.0000 2456379 1595298315.70 151.5082 60.0011 32.0000 1.9574 1.9590 403.1120 403.5157 0.0629 -1.0000 -1.0000 2456440 1595298315.80 151.5082 60.0011 32.0000 1.9557 1.9574 403.1392 403.5432 0.0629 -1.0000 -1.0000 2456519 1595298315.90 151.5082 60.0011 32.0000 1.9551 1.9567 403.3351 403.7406 0.0631 -1.0000 -1.0000 2456579 1595298316.00 151.5082 60.0011 32.0000 1.9539 1.9556 403.5966 404.0016 0.0630 -1.0000 -1.0000 2456639 1595298316.10 151.5082 60.0011 32.0000 1.9570 1.9586 403.5979 404.0034 0.0631 -1.0000 -1.0000 2456909 1595298316.20 151.5082 60.0011 32.0000 1.9573 1.9589 403.4465 403.8513 0.0629 -1.0000 -1.0000 2456969 1595298316.30 151.5425 60.0011 32.0000 1.9568 1.9585 403.1145 403.5193 0.0629 -1.0000 -1.0000 2457039 1595298316.40 151.5697 60.0011 32.0000 1.9566 1.9583 403.4099 403.8129 0.0627 -1.0000 -1.0000 2457109 1595298316.50 151.5697 60.0011 32.0000 1.9560 1.9576 403.6239 404.0286 0.0630 -1.0000 -1.0000 2457169 1595298316.60 151.5697 60.0011 32.0000 1.9549 1.9565 403.6977 404.1025 0.0630 -1.0000 -1.0000 2457409 1595298316.70 151.5697 60.0011 32.0000 1.9563 1.9579 403.6159 404.0214 0.0630 -1.0000 -1.0000 2457469 1595298316.80 151.5697 60.0011 32.0000 1.9569 1.9586 403.3358 403.7400 0.0628 -1.0000 -1.0000 2457529 1595298316.90 151.5697 60.0011 32.0000 1.9567 1.9583 403.1704 403.5749 0.0629 -1.0000 -1.0000 2457599 1595298317.00 151.5697 60.0011 32.0000 1.9550 1.9567 403.4153 403.8203 0.0630 -1.0000 -1.0000 2457669 1595298317.10 151.5697 60.0011 32.0000 1.9567 1.9583 403.5088 403.9130 0.0629 -1.0000 -1.0000 2458369 1595298317.20 151.5697 60.0011 32.0000 1.9561 1.9578 403.5145 403.9199 0.0631 -1.0000 -1.0000 2458439 1595298317.30 151.5697 60.0011 32.0000 1.9557 1.9573 403.2363 403.6416 0.0630 -1.0000 -1.0000 2458509 1595298317.40 151.6579 60.0011 32.0000 1.9558 1.9575 403.0662 403.4708 0.0629 -1.0000 -1.0000 2458569 1595298317.50 151.6579 60.0011 32.0000 1.9561 1.9577 403.1439 403.5477 0.0628 -1.0000 -1.0000 2458649 1595298317.60 151.6579 60.0011 32.0000 1.9528 1.9544 403.5363 403.9411 0.0630 -1.0000 -1.0000 2458709 1595298317.70 151.6579 60.0011 32.0000 1.9559 1.9576 403.5917 403.9977 0.0631 -1.0000 -1.0000 2458768 1595298317.80 151.6579 60.0011 32.0000 1.9554 1.9570 403.3199 403.7245 0.0629 -1.0000 -1.0000 2458839 1595298317.90 151.5173 60.0011 32.0000 1.9587 1.9603 403.1787 403.5834 0.0630 -1.0000 -1.0000 2458908 1595298318.00 151.5173 60.0011 32.0000 1.9579 1.9595 403.1390 403.5439 0.0630 -1.0000 -1.0000 2458968 1595298318.10 151.5173 60.0011 32.0000 1.9573 1.9590 403.3468 403.7518 0.0630 -1.0000 -1.0000 2459038 1595298318.20 151.5173 60.0011 32.0000 1.9548 1.9564 403.5035 403.9086 0.0630 -1.0000 -1.0000 2459368 1595298318.30 151.5173 60.0011 32.0000 1.9556 1.9572 403.5040 403.9087 0.0629 -1.0000 -1.0000 2459438 1595298318.40 151.5173 60.0011 32.0000 1.9549 1.9565 403.5360 403.9419 0.0632 -1.0000 -1.0000 2459498 1595298318.50 151.4861 60.0011 32.0000 1.9564 1.9580 403.5397 403.9448 0.0630 -1.0000 -1.0000 2459568 1595298318.60 151.4861 60.0011 32.0000 1.9573 1.9590 403.4324 403.8384 0.0631 -1.0000 -1.0000 2459638 1595298318.70 151.3954 60.0011 32.0000 1.9557 1.9573 403.5719 403.9766 0.0629 -1.0000 -1.0000 2459868 1595298318.80 151.3954 60.0011 32.0000 1.9550 1.9566 403.6501 404.0549 0.0629 -1.0000 -1.0000 2459938 1595298318.90 151.3954 60.0011 32.0000 1.9564 1.9580 403.6699 404.0749 0.0629 -1.0000 -1.0000 2500008 1595298319.00 151.3954 60.0011 32.0000 1.9585 1.9601 403.5181 403.9231 0.0630 -1.0000 -1.0000 2500068 1595298319.10 151.5266 60.0011 32.0000 1.9574 1.9590 403.1397 403.5434 0.0628 -1.0000 -1.0000 2500128 1595298319.20 151.5266 60.0011 32.0000 1.9565 1.9581 403.2883 403.6921 0.0628 -1.0000 -1.0000 2500368 1595298319.30 151.5266 60.0011 32.0000 1.9560 1.9576 403.1042 403.5093 0.0631 -1.0000 -1.0000 2500428 1595298319.40 151.5266 60.0011 32.0000 1.9545 1.9562 403.5988 404.0041 0.0630 -1.0000 -1.0000 2500488 1595298319.50 151.5266 60.0011 32.0000 1.9551 1.9567 403.5232 403.9279 0.0629 -1.0000 -1.0000 2500568 1595298319.60 151.5688 60.0012 32.0000 1.9555 1.9571 403.5896 403.9957 0.0631 -1.0000 -1.0000 2500628 1595298319.70 151.5688 60.0012 32.0000 1.9559 1.9575 403.4427 403.8483 0.0631 -1.0000 -1.0000 2500827 1595298319.80 151.5688 60.0012 32.0000 1.9569 1.9585 403.2015 403.6059 0.0628 -1.0000 -1.0000 2500897 1595298319.90 151.5688 60.0012 32.0000 1.9560 1.9576 403.2510 403.6550 0.0629 -1.0000 -1.0000 2500957 1595298320.00 151.5688 60.0012 32.0000 1.9557 1.9573 403.6042 404.0094 0.0630 -1.0000 -1.0000 2501027 1595298320.10 151.5688 60.0012 32.0000 1.9545 1.9561 403.6500 404.0549 0.0629 -1.0000 -1.0000 2501097 1595298320.20 151.5687 60.0012 32.0000 1.9553 1.9570 403.6588 404.0637 0.0629 -1.0000 -1.0000 2501157 1595298320.30 151.5683 60.0012 32.0000 1.9550 1.9566 403.4331 403.8382 0.0630 -1.0000 -1.0000 2501227 1595298320.40 151.5683 60.0012 32.0000 1.9555 1.9571 403.3359 403.7412 0.0630 -1.0000 -1.0000 2501297 1595298320.50 151.5683 60.0012 32.0000 1.9568 1.9584 403.1334 403.5378 0.0629 -1.0000 -1.0000 2501357 1595298320.60 151.5683 60.0012 32.0000 1.9559 1.9576 403.2964 403.6997 0.0627 -1.0000 -1.0000 2501427 1595298320.70 151.5683 60.0012 32.0000 1.9558 1.9574 403.3640 403.7695 0.0631 -1.0000 -1.0000 2501497 1595298320.80 151.5241 60.0012 32.0000 1.9542 1.9558 403.5118 403.9173 0.0630 -1.0000 -1.0000 2501597 1595298320.90 151.4882 60.0012 32.0000 1.9571 1.9587 403.2750 403.6797 0.0630 -1.0000 -1.0000 2501677 1595298321.00 151.4882 60.0012 32.0000 1.9579 1.9595 403.3304 403.7349 0.0629 -1.0000 -1.0000 2501737 1595298321.10 151.4882 60.0012 32.0000 1.9577 1.9593 403.3471 403.7515 0.0629 -1.0000 -1.0000 2501797 1595298321.20 151.4882 60.0012 32.0000 1.9552 1.9569 403.4910 403.8956 0.0630 -1.0000 -1.0000 2501867 1595298321.30 151.4882 60.0012 32.0000 1.9555 1.9571 403.6593 404.0651 0.0630 -1.0000 -1.0000 2501937 1595298321.40 151.3779 60.0012 32.0000 1.9545 1.9562 403.5907 403.9959 0.0630 -1.0000 -1.0000 2501997 1595298321.50 151.3779 60.0012 32.0000 1.9579 1.9595 403.4582 403.8632 0.0630 -1.0000 -1.0000 2502067 1595298321.60 151.3779 60.0012 32.0000 1.9569 1.9585 403.2044 403.6098 0.0630 -1.0000 -1.0000 2502137 1595298321.70 151.3779 60.0012 32.0000 1.9554 1.9570 403.1966 403.6017 0.0630 -1.0000 -1.0000 2502197 1595298321.80 151.3779 60.0012 32.0000 1.9562 1.9578 403.3536 403.7580 0.0629 -1.0000 -1.0000 2502587 1595298321.90 151.3779 60.0012 32.0000 1.9571 1.9587 403.5250 403.9300 0.0630 -1.0000 -1.0000 2502647 1595298322.00 151.3779 60.0012 32.0000 1.9564 1.9580 403.6181 404.0242 0.0632 -1.0000 -1.0000 2502717 1595298322.10 151.3779 60.0012 32.0000 1.9565 1.9581 403.4227 403.8263 0.0629 -1.0000 -1.0000 2502787 1595298322.20 151.3779 60.0012 32.0000 1.9552 1.9569 403.2611 403.6664 0.0630 -1.0000 -1.0000 2502847 1595298322.30 151.4380 60.0012 32.0000 1.9569 1.9586 403.2612 403.6661 0.0630 -1.0000 -1.0000 2503137 1595298322.40 151.4402 60.0012 32.0000 1.9563 1.9579 403.2884 403.6929 0.0630 -1.0000 -1.0000 2503196 1595298322.50 151.4469 60.0012 32.0000 1.9558 1.9575 403.2077 403.6126 0.0629 -1.0000 -1.0000 2503257 1595298322.60 151.4469 60.0012 32.0000 1.9565 1.9581 403.5767 403.9809 0.0629 -1.0000 -1.0000 2503337 1595298322.70 151.4469 60.0012 32.0000 1.9555 1.9571 403.6544 404.0591 0.0629 -1.0000 -1.0000 2503396 1595298322.80 151.4469 60.0012 32.0000 1.9559 1.9575 403.6454 404.0513 0.0632 -1.0000 -1.0000 2503836 1595298322.90 151.4469 60.0012 32.0000 1.9546 1.9562 403.5866 403.9930 0.0631 -1.0000 -1.0000 2503916 1595298323.00 151.6889 60.0012 32.0000 1.9568 1.9584 403.4561 403.8609 0.0629 -1.0000 -1.0000 2503976 1595298323.10 151.6889 60.0012 32.0000 1.9548 1.9564 403.6703 404.0763 0.0631 -1.0000 -1.0000 2504036 1595298323.20 151.6889 60.0012 32.0000 1.9546 1.9562 403.6900 404.0945 0.0629 -1.0000 -1.0000 2504116 1595298323.30 151.6889 60.0012 32.0000 1.9556 1.9572 403.6440 404.0501 0.0631 -1.0000 -1.0000 2504396 1595298323.40 151.6889 60.0012 32.0000 1.9566 1.9582 403.3691 403.7725 0.0627 -1.0000 -1.0000 2504456 1595298323.50 151.6889 60.0012 32.0000 1.9557 1.9573 403.2226 403.6273 0.0631 -1.0000 -1.0000 2504536 1595298323.60 151.5756 60.0012 32.0000 1.9565 1.9581 403.1660 403.5714 0.0631 -1.0000 -1.0000 2504596 1595298323.70 151.5756 60.0012 32.0000 1.9564 1.9580 403.4842 403.8886 0.0629 -1.0000 -1.0000 2504656 1595298323.80 151.5756 60.0012 32.0000 1.9558 1.9574 403.6509 404.0560 0.0629 -1.0000 -1.0000 2504726 1595298323.90 151.5756 60.0012 32.0000 1.9554 1.9571 403.4994 403.9036 0.0629 -1.0000 -1.0000 2504856 1595298324.00 151.5756 60.0012 32.0000 1.9559 1.9575 403.4383 403.8430 0.0630 -1.0000 -1.0000 2504916 1595298324.10 151.5756 60.0012 32.0000 1.9558 1.9575 403.3577 403.7630 0.0630 -1.0000 -1.0000 2504996 1595298324.20 151.4846 60.0012 32.0000 1.9554 1.9570 403.4999 403.9051 0.0630 -1.0000 -1.0000 2505056 1595298324.30 151.4248 60.0012 32.0000 1.9561 1.9577 403.6850 404.0902 0.0630 -1.0000 -1.0000 2505136 1595298324.40 151.4248 60.0012 32.0000 1.9554 1.9570 403.6259 404.0314 0.0631 -1.0000 -1.0000 2505355 1595298324.50 151.4248 60.0012 32.0000 1.9563 1.9579 403.3862 403.7904 0.0629 -1.0000 -1.0000 2505425 1595298324.60 151.5897 60.0027 32.0000 1.9559 1.9575 403.1069 403.5116 0.0630 -1.0000 -1.0000 2505495 1595298324.70 151.6035 60.0028 32.0000 1.9573 1.9589 403.1476 403.5520 0.0629 -1.0000 -1.0000 2505555 1595298324.80 151.6035 60.0028 32.0000 1.9553 1.9570 403.3732 403.7778 0.0629 -1.0000 -1.0000 2505615 1595298324.90 151.6035 60.0028 32.0000 1.9561 1.9577 403.6600 404.0650 0.0630 -1.0000 -1.0000 2505875 1595298325.00 151.6035 60.0028 32.0000 1.9566 1.9582 403.7817 404.1882 0.0631 -1.0000 -1.0000 2505935 1595298325.10 151.6035 60.0028 32.0000 1.9587 1.9603 403.5861 403.9915 0.0630 -1.0000 -1.0000 2505995 1595298325.20 151.6019 60.0028 32.0000 1.9572 1.9588 403.3416 403.7470 0.0631 -1.0000 -1.0000 2506065 1595298325.30 151.6019 60.0028 32.0000 1.9564 1.9580 403.4155 403.8202 0.0630 -1.0000 -1.0000 2506135 1595298325.40 151.6019 60.0028 32.0000 1.9546 1.9562 403.5556 403.9611 0.0630 -1.0000 -1.0000 2506195 1595298325.50 151.6019 60.0028 32.0000 1.9540 1.9556 403.6300 404.0338 0.0627 -1.0000 -1.0000 2506265 1595298325.60 151.6019 60.0028 32.0000 1.9563 1.9579 403.4806 403.8857 0.0630 -1.0000 -1.0000 2506325 1595298325.70 151.5523 60.0028 32.0000 1.9576 1.9592 403.4715 403.8768 0.0630 -1.0000 -1.0000 2506395 1595298325.80 151.4282 60.0028 32.0000 1.9553 1.9569 403.2384 403.6426 0.0629 -1.0000 -1.0000 2506465 1595298325.90 151.4282 60.0028 32.0000 1.9553 1.9569 403.2057 403.6105 0.0630 -1.0000 -1.0000 2506915 1595298326.00 151.4282 60.0028 32.0000 1.9548 1.9564 403.3148 403.7201 0.0630 -1.0000 -1.0000 2506975 1595298326.10 151.4282 60.0028 32.0000 1.9546 1.9562 403.5575 403.9624 0.0630 -1.0000 -1.0000 2507045 1595298326.20 151.4282 60.0028 32.0000 1.9536 1.9552 403.6378 404.0426 0.0629 -1.0000 -1.0000 2507115 1595298326.30 151.6512 60.0028 32.0000 1.9550 1.9566 403.4764 403.8812 0.0630 -1.0000 -1.0000 2507185 1595298326.40 151.6512 60.0028 32.0000 1.9568 1.9584 403.2203 403.6260 0.0631 -1.0000 -1.0000 2507614 1595298326.50 151.6512 60.0028 32.0000 1.9572 1.9588 403.1982 403.6040 0.0631 -1.0000 -1.0000 2507674 1595298326.60 151.6512 60.0028 32.0000 1.9569 1.9585 403.3792 403.7838 0.0629 -1.0000 -1.0000 2507754 1595298326.70 151.6512 60.0028 32.0000 1.9555 1.9571 403.6467 404.0509 0.0629 -1.0000 -1.0000 2507814 1595298326.80 151.6054 60.0028 32.0000 1.9544 1.9560 403.7328 404.1384 0.0630 -1.0000 -1.0000 2507874 1595298326.90 151.5892 60.0028 32.0000 1.9549 1.9565 403.5097 403.9165 0.0632 -1.0000 -1.0000 2507954 1595298327.00 151.5892 60.0028 32.0000 1.9566 1.9582 403.6016 404.0073 0.0630 -1.0000 -1.0000 2508014 1595298327.10 151.5892 60.0028 32.0000 1.9577 1.9593 403.2570 403.6618 0.0630 -1.0000 -1.0000 2508084 1595298327.20 151.5892 60.0028 32.0000 1.9558 1.9574 403.3401 403.7458 0.0631 -1.0000 -1.0000 2508154 1595298327.30 151.5892 60.0028 32.0000 1.9538 1.9554 403.4478 403.8520 0.0628 -1.0000 -1.0000 2508224 1595298327.40 151.3516 60.0028 32.0000 1.9549 1.9565 403.5908 403.9956 0.0630 -1.0000 -1.0000 2508394 1595298327.50 151.3516 60.0028 32.0000 1.9556 1.9572 403.4935 403.8977 0.0629 -1.0000 -1.0000 2508464 1595298327.60 151.3516 60.0028 32.0000 1.9561 1.9577 403.3234 403.7288 0.0630 -1.0000 -1.0000 2508534 1595298327.70 151.3516 60.0028 32.0000 1.9570 1.9586 403.3574 403.7621 0.0630 -1.0000 -1.0000 2508594 1595298327.80 151.3516 60.0028 32.0000 1.9556 1.9572 403.4170 403.8219 0.0629 -1.0000 -1.0000 2508664 1595298327.90 151.4868 60.0028 32.0000 1.9559 1.9576 403.5421 403.9464 0.0628 -1.0000 -1.0000 2508734 1595298328.00 151.4868 60.0028 32.0000 1.9541 1.9557 403.7528 404.1574 0.0629 -1.0000 -1.0000 2508854 1595298328.10 151.4868 60.0028 32.0000 1.9570 1.9586 403.6637 404.0677 0.0628 -1.0000 -1.0000 2508934 1595298328.20 151.4868 60.0028 32.0000 1.9562 1.9579 403.4020 403.8069 0.0630 -1.0000 -1.0000 2508994 1595298328.30 151.4868 60.0028 32.0000 1.9572 1.9588 403.0921 403.4961 0.0629 -1.0000 -1.0000 2509064 1595298328.40 151.4868 60.0028 32.0000 1.9574 1.9590 403.3297 403.7337 0.0628 -1.0000 -1.0000 2509124 1595298328.50 151.4868 60.0028 32.0000 1.9562 1.9578 403.4881 403.8919 0.0628 -1.0000 -1.0000 2509614 1595298328.60 151.4868 60.0028 32.0000 1.9561 1.9577 403.5212 403.9247 0.0628 -1.0000 -1.0000 2509684 1595298328.70 151.7151 60.0028 32.0000 1.9557 1.9573 403.4709 403.8753 0.0629 -1.0000 -1.0000 2509744 1595298328.80 151.7151 60.0028 32.0000 1.9566 1.9582 403.1809 403.5859 0.0631 -1.0000 -1.0000 2509813 1595298328.90 151.7151 60.0028 32.0000 1.9570 1.9586 403.3853 403.7900 0.0629 -1.0000 -1.0000 2509883 1595298329.00 151.7151 60.0028 32.0000 1.9561 1.9577 403.5927 403.9974 0.0629 -1.0000 -1.0000 2510183 1595298329.10 151.7151 60.0028 32.0000 1.9549 1.9565 403.7846 404.1897 0.0630 -1.0000 -1.0000 2510253 1595298329.20 151.6411 60.0028 32.0000 1.9559 1.9575 403.6343 404.0401 0.0630 -1.0000 -1.0000 2510323 1595298329.30 151.4363 60.0028 32.0000 1.9573 1.9589 403.2283 403.6321 0.0628 -1.0000 -1.0000 2510383 1595298329.40 151.4363 60.0028 32.0000 1.9564 1.9580 402.9376 403.3423 0.0630 -1.0000 -1.0000 2510443 1595298329.50 151.4363 60.0028 32.0000 1.9553 1.9569 403.3573 403.7621 0.0629 -1.0000 -1.0000 2510523 1595298329.60 151.4363 60.0028 32.0000 1.9551 1.9568 403.6310 404.0353 0.0628 -1.0000 -1.0000 2510583 1595298329.70 151.4363 60.0028 32.0000 1.9553 1.9569 403.4943 403.8985 0.0628 -1.0000 -1.0000 2510643 1595298329.80 151.4486 60.0026 32.0000 1.9572 1.9588 403.3007 403.7043 0.0628 -1.0000 -1.0000 2510723 1595298329.90 151.4486 60.0026 32.0000 1.9560 1.9577 403.1681 403.5733 0.0632 -1.0000 -1.0000 2510783 1595298330.00 151.4486 60.0026 32.0000 1.9548 1.9565 403.3874 403.7927 0.0630 -1.0000 -1.0000 2510863 1595298330.10 151.4486 60.0026 32.0000 1.9552 1.9569 403.5781 403.9835 0.0630 -1.0000 -1.0000 2510933 1595298330.20 151.4486 60.0026 32.0000 1.9556 1.9572 403.6710 404.0764 0.0630 -1.0000 -1.0000 2510993 1595298330.30 151.4486 60.0026 32.0000 1.9556 1.9573 403.6594 404.0645 0.0629 -1.0000 -1.0000 2511073 1595298330.40 151.4568 60.0026 32.0000 1.9569 1.9585 403.4292 403.8334 0.0629 -1.0000 -1.0000 2511133 1595298330.50 151.4731 60.0026 32.0000 1.9558 1.9574 403.3651 403.7700 0.0630 -1.0000 -1.0000 2511363 1595298330.60 151.4731 60.0026 32.0000 1.9567 1.9583 403.2732 403.6781 0.0629 -1.0000 -1.0000 2511433 1595298330.70 151.4731 60.0026 32.0000 1.9562 1.9578 403.4051 403.8092 0.0628 -1.0000 -1.0000 2511493 1595298330.80 151.4731 60.0026 32.0000 1.9550 1.9566 403.7166 404.1219 0.0629 -1.0000 -1.0000 2511563 1595298330.90 151.4731 60.0026 32.0000 1.9549 1.9565 403.6125 404.0165 0.0628 -1.0000 -1.0000 2511633 1595298331.00 151.4731 60.0026 32.0000 1.9567 1.9583 403.5605 403.9658 0.0630 -1.0000 -1.0000 2512543 1595298331.10 151.4731 60.0026 32.0000 1.9579 1.9595 403.5932 403.9982 0.0630 -1.0000 -1.0000 2512602 1595298331.20 151.4742 60.0026 32.0000 1.9584 1.9601 403.4394 403.8436 0.0628 -1.0000 -1.0000 2512672 1595298331.30 151.4742 60.0026 32.0000 1.9577 1.9593 403.0915 403.4957 0.0629 -1.0000 -1.0000 2512743 1595298331.40 151.4742 60.0026 32.0000 1.9564 1.9580 403.4446 403.8491 0.0629 -1.0000 -1.0000 2512802 1595298331.50 151.4742 60.0026 32.0000 1.9546 1.9562 403.5658 403.9716 0.0631 -1.0000 -1.0000 2512872 1595298331.60 151.4742 60.0026 32.0000 1.9552 1.9568 403.7562 404.1607 0.0627 -1.0000 -1.0000 2512932 1595298331.70 151.4742 60.0026 32.0000 1.9589 1.9606 403.4940 403.8975 0.0628 -1.0000 -1.0000 2513002 1595298331.80 151.3239 60.0026 32.0000 1.9580 1.9596 403.4375 403.8413 0.0628 -1.0000 -1.0000 2513072 1595298331.90 151.3092 60.0026 32.0000 1.9565 1.9581 403.5801 403.9848 0.0629 -1.0000 -1.0000 2513132 1595298332.00 151.3092 60.0026 32.0000 1.9558 1.9574 403.5541 403.9583 0.0628 -1.0000 -1.0000 2513192 1595298332.10 151.3092 60.0026 32.0000 1.9559 1.9575 403.2535 403.6586 0.0630 -1.0000 -1.0000 2513272 1595298332.20 151.3092 60.0026 32.0000 1.9569 1.9585 403.1706 403.5741 0.0628 -1.0000 -1.0000 2513332 1595298332.30 151.4551 60.0026 32.0000 1.9566 1.9582 403.3352 403.7391 0.0628 -1.0000 -1.0000 2513402 1595298332.40 151.6374 60.0026 32.0000 1.9548 1.9564 403.4399 403.8439 0.0628 -1.0000 -1.0000 2513472 1595298332.50 151.6374 60.0026 32.0000 1.9559 1.9575 403.5193 403.9232 0.0629 -1.0000 -1.0000 2513532 1595298332.60 151.6374 60.0026 32.0000 1.9571 1.9588 403.4352 403.8397 0.0629 -1.0000 -1.0000 2513612 1595298332.70 151.6374 60.0026 32.0000 1.9574 1.9590 403.3459 403.7516 0.0630 -1.0000 -1.0000 2513672 1595298332.80 151.6374 60.0026 32.0000 1.9573 1.9589 403.1454 403.5499 0.0630 -1.0000 -1.0000 2513732 1595298332.90 151.6374 60.0026 32.0000 1.9560 1.9576 403.5633 403.9691 0.0631 -1.0000 -1.0000 2513802 1595298333.00 151.6628 60.0026 32.0000 1.9560 1.9576 403.6678 404.0739 0.0631 -1.0000 -1.0000 2513872 1595298333.10 151.6628 60.0026 32.0000 1.9555 1.9572 403.5323 403.9374 0.0630 -1.0000 -1.0000 2514601 1595298333.20 151.6628 60.0026 32.0000 1.9575 1.9591 403.4905 403.8947 0.0628 -1.0000 -1.0000 2514681 1595298333.30 151.6628 60.0026 32.0000 1.9576 1.9592 403.0626 403.4664 0.0630 -1.0000 -1.0000 2514742 1595298333.40 151.6628 60.0026 32.0000 1.9563 1.9579 403.3308 403.7358 0.0629 -1.0000 -1.0000 2514811 1595298333.50 151.6696 60.0026 32.0000 1.9549 1.9566 403.7103 404.1167 0.0630 -1.0000 -1.0000 2514881 1595298333.60 151.7004 60.0026 32.0000 1.9536 1.9552 403.5679 403.9719 0.0629 -1.0000 -1.0000 2514941 1595298333.70 151.7004 60.0026 32.0000 1.9562 1.9579 403.4338 403.8397 0.0632 -1.0000 -1.0000 2515011 1595298333.80 151.7004 60.0026 32.0000 1.9546 1.9563 403.3870 403.7923 0.0629 -1.0000 -1.0000 2515091 1595298333.90 151.7004 60.0026 32.0000 1.9573 1.9589 403.2653 403.6692 0.0629 -1.0000 -1.0000 2515151 1595298334.00 151.7004 60.0026 32.0000 1.9572 1.9588 403.3908 403.7951 0.0629 -1.0000 -1.0000 2515211 1595298334.10 151.6664 60.0026 32.0000 1.9556 1.9572 403.6205 404.0245 0.0629 -1.0000 -1.0000 2515281 1595298334.20 151.2085 60.0026 32.0000 1.9564 1.9580 403.6958 404.1010 0.0630 -1.0000 -1.0000 2515341 1595298334.30 151.2085 60.0026 32.0000 1.9550 1.9566 403.4335 403.8387 0.0630 -1.0000 -1.0000 2515421 1595298334.40 151.2085 60.0026 32.0000 1.9561 1.9577 403.2045 403.6088 0.0629 -1.0000 -1.0000 2515481 1595298334.50 151.2085 60.0026 32.0000 1.9568 1.9584 403.1140 403.5184 0.0629 -1.0000 -1.0000 2515541 1595298334.60 151.2085 60.0026 32.0000 1.9571 1.9587 403.1022 403.5061 0.0629 -1.0000 -1.0000 2515621 1595298334.70 151.4686 60.0050 32.0000 1.9568 1.9584 403.5346 403.9393 0.0629 -1.0000 -1.0000 2515681 1595298334.80 151.4686 60.0050 32.0000 1.9551 1.9567 403.7214 404.1273 0.0631 -1.0000 -1.0000 2515741 1595298334.90 151.4686 60.0050 32.0000 1.9552 1.9569 403.6712 404.0768 0.0630 -1.0000 -1.0000 2515821 1595298335.00 151.4686 60.0050 32.0000 1.9559 1.9575 403.5868 403.9919 0.0630 -1.0000 -1.0000 2515881 1595298335.10 151.4686 60.0050 32.0000 1.9562 1.9578 403.3072 403.7126 0.0630 -1.0000 -1.0000 2515941 1595298335.20 151.4763 60.0050 32.0000 1.9538 1.9554 403.3759 403.7803 0.0629 -1.0000 -1.0000 2516021 1595298335.30 151.4987 60.0050 32.0000 1.9557 1.9573 403.6452 404.0502 0.0630 -1.0000 -1.0000 2516081 1595298335.40 151.4987 60.0050 32.0000 1.9559 1.9575 403.6261 404.0306 0.0629 -1.0000 -1.0000 2516141 1595298335.50 151.4987 60.0050 32.0000 1.9549 1.9565 403.6187 404.0235 0.0629 -1.0000 -1.0000 2516211 1595298335.60 151.4987 60.0050 32.0000 1.9561 1.9578 403.4629 403.8687 0.0630 -1.0000 -1.0000 2516600 1595298335.70 151.4987 60.0050 32.0000 1.9569 1.9585 403.4050 403.8100 0.0631 -1.0000 -1.0000 2516670 1595298335.80 151.5060 60.0050 32.0000 1.9569 1.9585 403.3659 403.7704 0.0629 -1.0000 -1.0000 2516741 1595298335.90 151.5060 60.0050 32.0000 1.9568 1.9585 403.4273 403.8324 0.0629 -1.0000 -1.0000 2516800 1595298336.00 151.5060 60.0050 32.0000 1.9570 1.9586 403.6280 404.0327 0.0630 -1.0000 -1.0000 2516860 1595298336.10 151.5060 60.0050 32.0000 1.9542 1.9558 403.5039 403.9086 0.0629 -1.0000 -1.0000 2516940 1595298336.20 151.5060 60.0050 32.0000 1.9564 1.9580 403.2108 403.6150 0.0629 -1.0000 -1.0000 2517360 1595298336.30 151.5060 60.0050 32.0000 1.9551 1.9567 403.1553 403.5594 0.0629 -1.0000 -1.0000 2517440 1595298336.40 151.1948 60.0050 32.0000 1.9581 1.9597 403.3436 403.7489 0.0631 -1.0000 -1.0000 2517500 1595298336.50 151.1948 60.0050 32.0000 1.9564 1.9580 403.6125 404.0190 0.0631 -1.0000 -1.0000 2517570 1595298336.60 151.1948 60.0050 32.0000 1.9539 1.9556 403.6381 404.0426 0.0628 -1.0000 -1.0000 2517640 1595298336.70 151.1948 60.0050 32.0000 1.9542 1.9558 403.4842 403.8876 0.0628 -1.0000 -1.0000 2517870 1595298336.80 151.1948 60.0050 32.0000 1.9540 1.9556 403.3956 403.8003 0.0629 -1.0000 -1.0000 2517930 1595298336.90 151.2251 60.0050 32.0000 1.9570 1.9586 403.1594 403.5639 0.0630 -1.0000 -1.0000 2518000 1595298337.00 151.4372 60.0050 32.0000 1.9562 1.9578 403.2010 403.6049 0.0628 -1.0000 -1.0000 2518070 1595298337.10 151.4372 60.0050 32.0000 1.9575 1.9591 403.2866 403.6914 0.0630 -1.0000 -1.0000 2518130 1595298337.20 151.4372 60.0050 32.0000 1.9567 1.9583 403.3843 403.7892 0.0630 -1.0000 -1.0000 2518370 1595298337.30 151.4372 60.0050 32.0000 1.9571 1.9587 403.6025 404.0082 0.0630 -1.0000 -1.0000 2518430 1595298337.40 151.4372 60.0050 32.0000 1.9564 1.9580 403.5971 404.0023 0.0630 -1.0000 -1.0000 2518489 1595298337.50 151.6521 60.0050 32.0000 1.9559 1.9575 403.3699 403.7744 0.0629 -1.0000 -1.0000 2518559 1595298337.60 151.6521 60.0050 32.0000 1.9557 1.9573 403.1489 403.5530 0.0629 -1.0000 -1.0000 2518630 1595298337.70 151.6521 60.0050 32.0000 1.9571 1.9587 403.2509 403.6551 0.0629 -1.0000 -1.0000 2518860 1595298337.80 151.6521 60.0050 32.0000 1.9563 1.9579 403.4391 403.8431 0.0630 -1.0000 -1.0000 2518930 1595298337.90 151.6521 60.0050 32.0000 1.9550 1.9567 403.6892 404.0959 0.0632 -1.0000 -1.0000 2519009 1595298338.00 151.6521 60.0050 32.0000 1.9545 1.9562 403.5970 404.0019 0.0629 -1.0000 -1.0000 2519069 1595298338.10 151.3205 60.0050 32.0000 1.9566 1.9582 403.5545 403.9589 0.0628 -1.0000 -1.0000 2519150 1595298338.20 151.3205 60.0050 32.0000 1.9579 1.9595 403.3750 403.7786 0.0628 -1.0000 -1.0000 2519209 1595298338.30 151.3205 60.0050 32.0000 1.9580 1.9596 403.1732 403.5782 0.0630 -1.0000 -1.0000 2519279 1595298338.40 151.3205 60.0050 32.0000 1.9553 1.9570 403.5693 403.9738 0.0628 -1.0000 -1.0000 2519340 1595298338.50 151.3205 60.0050 32.0000 1.9548 1.9564 403.3375 403.7410 0.0628 -1.0000 -1.0000 2519399 1595298338.60 151.3205 60.0050 32.0000 1.9560 1.9576 403.2346 403.6383 0.0628 -1.0000 -1.0000 2519479 1595298338.70 151.3205 60.0050 32.0000 1.9568 1.9584 403.1513 403.5552 0.0629 -1.0000 -1.0000 2519539 1595298338.80 151.4266 60.0050 32.0000 1.9566 1.9582 403.3550 403.7606 0.0631 -1.0000 -1.0000 2520139 1595298338.90 151.4266 60.0050 32.0000 1.9558 1.9574 403.4270 403.8320 0.0630 -1.0000 -1.0000 2520219 1595298339.00 151.4266 60.0050 32.0000 1.9557 1.9573 403.6423 404.0469 0.0629 -1.0000 -1.0000 2520279 1595298339.10 151.4266 60.0050 32.0000 1.9554 1.9571 403.5383 403.9424 0.0629 -1.0000 -1.0000 2520339 1595298339.20 151.4266 60.0050 32.0000 1.9566 1.9582 403.3568 403.7622 0.0631 -1.0000 -1.0000 2520409 1595298339.30 151.4336 60.0050 32.0000 1.9560 1.9577 403.2612 403.6655 0.0629 -1.0000 -1.0000 2520479 1595298339.40 151.4338 60.0050 32.0000 1.9573 1.9589 403.3346 403.7397 0.0630 -1.0000 -1.0000 2520539 1595298339.50 151.4338 60.0050 32.0000 1.9550 1.9566 403.5618 403.9663 0.0628 -1.0000 -1.0000 2520609 1595298339.60 151.4338 60.0050 32.0000 1.9542 1.9558 403.7324 404.1377 0.0630 -1.0000 -1.0000 2520669 1595298339.70 151.4338 60.0050 32.0000 1.9558 1.9574 403.4679 403.8733 0.0630 -1.0000 -1.0000 2520739 1595298339.80 151.4338 60.0050 32.0000 1.9574 1.9590 403.4205 403.8250 0.0628 -1.0000 -1.0000 2521508 1595298339.90 151.4338 60.0050 32.0000 1.9583 1.9599 403.3008 403.7068 0.0630 -1.0000 -1.0000 2521569 1595298340.00 151.6854 60.0055 32.0000 1.9555 1.9571 403.2710 403.6749 0.0629 -1.0000 -1.0000 2521628 1595298340.10 151.6854 60.0055 32.0000 1.9548 1.9565 403.4408 403.8466 0.0631 -1.0000 -1.0000 2521708 1595298340.20 151.6854 60.0055 32.0000 1.9545 1.9561 403.6926 404.0981 0.0630 -1.0000 -1.0000 2521768 1595298340.30 151.6854 60.0055 32.0000 1.9550 1.9566 403.5930 403.9984 0.0631 -1.0000 -1.0000 2521838 1595298340.40 151.6854 60.0055 32.0000 1.9554 1.9570 403.3989 403.8046 0.0630 -1.0000 -1.0000 2521898 1595298340.50 151.6854 60.0055 32.0000 1.9560 1.9576 403.3493 403.7534 0.0629 -1.0000 -1.0000 2521968 1595298340.60 151.5931 60.0055 32.0000 1.9563 1.9579 403.4785 403.8830 0.0629 -1.0000 -1.0000 2522038 1595298340.70 151.5528 60.0055 32.0000 1.9555 1.9571 403.5847 403.9889 0.0628 -1.0000 -1.0000 2522108 1595298340.80 151.5528 60.0055 32.0000 1.9556 1.9572 403.4627 403.8664 0.0628 -1.0000 -1.0000 2522168 1595298340.90 151.5528 60.0055 32.0000 1.9575 1.9592 403.1847 403.5888 0.0629 -1.0000 -1.0000 2522248 1595298341.00 151.5528 60.0055 32.0000 1.9564 1.9581 403.4374 403.8424 0.0630 -1.0000 -1.0000 2522308 1595298341.10 151.5528 60.0055 32.0000 1.9551 1.9567 403.5727 403.9782 0.0630 -1.0000 -1.0000 2522368 1595298341.20 151.3829 60.0055 32.0000 1.9543 1.9559 403.6099 404.0148 0.0629 -1.0000 -1.0000 2522448 1595298341.30 151.3829 60.0055 32.0000 1.9565 1.9581 403.5111 403.9165 0.0631 -1.0000 -1.0000 2522508 1595298341.40 151.3829 60.0055 32.0000 1.9574 1.9590 403.4549 403.8607 0.0631 -1.0000 -1.0000 2522568 1595298341.50 151.3829 60.0055 32.0000 1.9561 1.9578 403.2097 403.6127 0.0628 -1.0000 -1.0000 2522638 1595298341.60 151.3829 60.0055 32.0000 1.9557 1.9573 403.3781 403.7827 0.0629 -1.0000 -1.0000 2522708 1595298341.70 151.3829 60.0055 32.0000 1.9549 1.9565 403.6203 404.0250 0.0629 -1.0000 -1.0000 2522768 1595298341.80 151.4334 60.0055 32.0000 1.9553 1.9569 403.4977 403.9037 0.0632 -1.0000 -1.0000 2523168 1595298341.90 151.5909 60.0055 32.0000 1.9546 1.9562 403.5632 403.9691 0.0630 -1.0000 -1.0000 2523238 1595298342.00 151.5909 60.0055 32.0000 1.9565 1.9581 403.1450 403.5508 0.0632 -1.0000 -1.0000 2523298 1595298342.10 151.5909 60.0055 32.0000 1.9559 1.9575 403.0520 403.4563 0.0629 -1.0000 -1.0000 2523367 1595298342.20 151.5909 60.0055 32.0000 1.9572 1.9589 403.1757 403.5803 0.0630 -1.0000 -1.0000 2523428 1595298342.30 151.5909 60.0055 32.0000 1.9572 1.9588 403.3765 403.7816 0.0630 -1.0000 -1.0000 2523507 1595298342.40 151.5049 60.0055 32.0000 1.9551 1.9567 403.6991 404.1032 0.0628 -1.0000 -1.0000 2523567 1595298342.50 151.5049 60.0055 32.0000 1.9548 1.9564 403.6158 404.0206 0.0630 -1.0000 -1.0000 2523627 1595298342.60 151.5049 60.0055 32.0000 1.9542 1.9558 403.5039 403.9095 0.0631 -1.0000 -1.0000 2523697 1595298342.70 151.5049 60.0055 32.0000 1.9555 1.9571 403.2858 403.6903 0.0629 -1.0000 -1.0000 2523767 1595298342.80 151.5049 60.0055 32.0000 1.9560 1.9576 403.4011 403.8059 0.0630 -1.0000 -1.0000 2523827 1595298342.90 151.5049 60.0055 32.0000 1.9530 1.9546 403.5490 403.9549 0.0630 -1.0000 -1.0000 2524417 1595298343.00 151.4328 60.0055 32.0000 1.9549 1.9566 403.6204 404.0250 0.0629 -1.0000 -1.0000 2524477 1595298343.10 151.4328 60.0055 32.0000 1.9563 1.9579 403.5394 403.9448 0.0631 -1.0000 -1.0000 2524537 1595298343.20 151.4328 60.0055 32.0000 1.9567 1.9583 403.4682 403.8728 0.0628 -1.0000 -1.0000 2524617 1595298343.30 151.4328 60.0055 32.0000 1.9557 1.9573 403.3138 403.7182 0.0630 -1.0000 -1.0000 2524677 1595298343.40 151.4328 60.0055 32.0000 1.9568 1.9585 403.2796 403.6847 0.0630 -1.0000 -1.0000 2524747 1595298343.50 151.4328 60.0055 32.0000 1.9547 1.9564 403.3946 403.7986 0.0628 -1.0000 -1.0000 2524817 1595298343.60 151.4470 60.0055 32.0000 1.9553 1.9569 403.6575 404.0627 0.0630 -1.0000 -1.0000 2524877 1595298343.70 151.4470 60.0055 32.0000 1.9540 1.9556 403.6932 404.0986 0.0630 -1.0000 -1.0000 2524937 1595298343.80 151.4470 60.0055 32.0000 1.9549 1.9565 403.4293 403.8349 0.0631 -1.0000 -1.0000 2525017 1595298343.90 151.4470 60.0055 32.0000 1.9559 1.9575 403.0989 403.5032 0.0629 -1.0000 -1.0000 2525077 1595298344.00 151.4470 60.0055 32.0000 1.9563 1.9579 403.3667 403.7720 0.0630 -1.0000 -1.0000 2525137 1595298344.10 151.4470 60.0055 32.0000 1.9554 1.9571 403.5165 403.9204 0.0627 -1.0000 -1.0000 2525207 1595298344.20 151.4470 60.0055 32.0000 1.9544 1.9560 403.5632 403.9691 0.0631 -1.0000 -1.0000 2525277 1595298344.30 151.7163 60.0055 32.0000 1.9558 1.9575 403.7352 404.1401 0.0628 -1.0000 -1.0000 2525347 1595298344.40 151.7163 60.0055 32.0000 1.9556 1.9572 403.6795 404.0854 0.0631 -1.0000 -1.0000 2525406 1595298344.50 151.7163 60.0055 32.0000 1.9587 1.9604 403.4757 403.8802 0.0629 -1.0000 -1.0000 2525476 1595298344.60 151.7163 60.0055 32.0000 1.9583 1.9599 403.1849 403.5892 0.0629 -1.0000 -1.0000 2525546 1595298344.70 151.7163 60.0055 32.0000 1.9568 1.9584 403.1223 403.5266 0.0630 -1.0000 -1.0000 2525606 1595298344.80 151.6572 60.0052 32.0000 1.9553 1.9570 403.4518 403.8574 0.0631 -1.0000 -1.0000 2525666 1595298344.90 151.4987 60.0044 32.0000 1.9553 1.9569 403.6280 404.0342 0.0632 -1.0000 -1.0000 2525866 1595298345.00 151.4987 60.0044 32.0000 1.9561 1.9577 403.4037 403.8097 0.0631 -1.0000 -1.0000 2525926 1595298345.10 151.4987 60.0044 32.0000 1.9564 1.9580 403.3905 403.7956 0.0630 -1.0000 -1.0000 2525986 1595298345.20 151.4987 60.0044 32.0000 1.9559 1.9575 403.0455 403.4503 0.0630 -1.0000 -1.0000 2526066 1595298345.30 151.4987 60.0044 32.0000 1.9563 1.9580 403.2109 403.6160 0.0630 -1.0000 -1.0000 2526126 1595298345.40 151.4568 60.0044 32.0000 1.9567 1.9583 403.5813 403.9862 0.0630 -1.0000 -1.0000 2526186 1595298345.50 151.4568 60.0044 32.0000 1.9557 1.9574 403.8292 404.2343 0.0629 -1.0000 -1.0000 2526256 1595298345.60 151.4568 60.0044 32.0000 1.9555 1.9571 403.7222 404.1269 0.0630 -1.0000 -1.0000 2526326 1595298345.70 151.4568 60.0044 32.0000 1.9570 1.9586 403.4200 403.8251 0.0630 -1.0000 -1.0000 2526386 1595298345.80 151.4568 60.0044 32.0000 1.9566 1.9582 403.0820 403.4868 0.0629 -1.0000 -1.0000 2526456 1595298345.90 151.4568 60.0044 32.0000 1.9569 1.9585 403.1127 403.5171 0.0630 -1.0000 -1.0000 2526886 1595298346.00 151.7296 60.0044 32.0000 1.9544 1.9560 403.5412 403.9470 0.0631 -1.0000 -1.0000 2526946 1595298346.10 151.7296 60.0044 32.0000 1.9551 1.9568 403.5309 403.9359 0.0630 -1.0000 -1.0000 2527016 1595298346.20 151.7296 60.0044 32.0000 1.9565 1.9581 403.2683 403.6736 0.0631 -1.0000 -1.0000 2527076 1595298346.30 151.7296 60.0044 32.0000 1.9553 1.9569 403.3543 403.7592 0.0629 -1.0000 -1.0000 2527166 1595298346.40 151.7296 60.0044 32.0000 1.9556 1.9572 403.6469 404.0513 0.0629 -1.0000 -1.0000 2527236 1595298346.50 151.6455 60.0044 32.0000 1.9549 1.9565 403.7957 404.2012 0.0630 -1.0000 -1.0000 2527356 1595298346.60 151.6455 60.0044 32.0000 1.9552 1.9568 403.5276 403.9323 0.0630 -1.0000 -1.0000 2527435 1595298346.70 151.6455 60.0044 32.0000 1.9572 1.9588 403.2995 403.7041 0.0629 -1.0000 -1.0000 2527515 1595298346.80 151.6455 60.0044 32.0000 1.9568 1.9584 403.2565 403.6611 0.0629 -1.0000 -1.0000 2527585 1595298346.90 151.6455 60.0044 32.0000 1.9569 1.9585 403.3233 403.7269 0.0629 -1.0000 -1.0000 2527665 1595298347.00 151.6455 60.0044 32.0000 1.9563 1.9579 403.1973 403.6021 0.0630 -1.0000 -1.0000 2527885 1595298347.10 151.4686 60.0044 32.0000 1.9549 1.9565 403.6258 404.0310 0.0630 -1.0000 -1.0000 2527945 1595298347.20 151.4686 60.0044 32.0000 1.9553 1.9569 403.5446 403.9499 0.0629 -1.0000 -1.0000 2528025 1595298347.30 151.4686 60.0044 32.0000 1.9563 1.9579 403.4663 403.8718 0.0631 -1.0000 -1.0000 2528085 1595298347.40 151.4686 60.0044 32.0000 1.9560 1.9576 403.1368 403.5407 0.0628 -1.0000 -1.0000 2528145 1595298347.50 151.4686 60.0044 32.0000 1.9566 1.9582 403.1665 403.5710 0.0631 -1.0000 -1.0000 2528375 1595298347.60 151.3634 60.0044 32.0000 1.9564 1.9580 403.3656 403.7703 0.0629 -1.0000 -1.0000 2528445 1595298347.70 151.3324 60.0044 32.0000 1.9537 1.9553 403.3753 403.7794 0.0628 -1.0000 -1.0000 2528505 1595298347.80 151.3324 60.0044 32.0000 1.9538 1.9554 403.5934 403.9984 0.0630 -1.0000 -1.0000 2528575 1595298347.90 151.3324 60.0044 32.0000 1.9549 1.9565 403.6006 404.0060 0.0630 -1.0000 -1.0000 2528645 1595298348.00 151.3324 60.0044 32.0000 1.9559 1.9575 403.5682 403.9731 0.0629 -1.0000 -1.0000 2529425 1595298348.10 151.3324 60.0044 32.0000 1.9571 1.9587 403.3450 403.7504 0.0630 -1.0000 -1.0000 2529494 1595298348.20 151.3792 60.0044 32.0000 1.9570 1.9586 403.6013 404.0050 0.0628 -1.0000 -1.0000 2529564 1595298348.30 151.7379 60.0044 32.0000 1.9567 1.9583 403.7971 404.2014 0.0628 -1.0000 -1.0000 2529635 1595298348.40 151.7379 60.0044 32.0000 1.9563 1.9579 403.9089 404.3141 0.0629 -1.0000 -1.0000 2529704 1595298348.50 151.7379 60.0044 32.0000 1.9587 1.9603 403.3014 403.7056 0.0629 -1.0000 -1.0000 2529764 1595298348.60 151.7379 60.0044 32.0000 1.9565 1.9582 403.6396 404.0449 0.0630 -1.0000 -1.0000 2529834 1595298348.70 151.7379 60.0044 32.0000 1.9551 1.9567 403.5971 404.0015 0.0629 -1.0000 -1.0000 2529894 1595298348.80 151.5182 60.0044 32.0000 1.9537 1.9553 403.5840 403.9895 0.0631 -1.0000 -1.0000 2529964 1595298348.90 151.5182 60.0044 32.0000 1.9549 1.9565 403.2691 403.6736 0.0628 -1.0000 -1.0000 2530034 1595298349.00 151.5182 60.0044 32.0000 1.9563 1.9579 403.1162 403.5199 0.0628 -1.0000 -1.0000 2530104 1595298349.10 151.5182 60.0044 32.0000 1.9568 1.9584 403.2268 403.6314 0.0630 -1.0000 -1.0000 2530174 1595298349.20 151.5182 60.0044 32.0000 1.9560 1.9576 403.3687 403.7736 0.0629 -1.0000 -1.0000 2530244 1595298349.30 151.4140 60.0044 32.0000 1.9551 1.9567 403.5082 403.9137 0.0630 -1.0000 -1.0000 2530304 1595298349.40 151.3715 60.0044 32.0000 1.9549 1.9565 403.4818 403.8863 0.0629 -1.0000 -1.0000 2530374 1595298349.50 151.3715 60.0044 32.0000 1.9550 1.9566 403.5379 403.9416 0.0627 -1.0000 -1.0000 2530444 1595298349.60 151.3715 60.0044 32.0000 1.9546 1.9562 403.0094 403.4132 0.0629 -1.0000 -1.0000 2530624 1595298349.70 151.3715 60.0044 32.0000 1.9549 1.9565 403.4824 403.8866 0.0628 -1.0000 -1.0000 2530684 1595298349.80 151.3715 60.0044 32.0000 1.9543 1.9560 403.7189 404.1238 0.0630 -1.0000 -1.0000 2530754 1595298349.90 151.2857 60.0033 32.0000 1.9533 1.9549 403.5260 403.9298 0.0629 -1.0000 -1.0000 2530814 1595298350.00 151.2857 60.0033 32.0000 1.9546 1.9562 403.5707 403.9757 0.0629 -1.0000 -1.0000 2530884 1595298350.10 151.2857 60.0033 32.0000 1.9555 1.9572 403.4359 403.8416 0.0631 -1.0000 -1.0000 2531124 1595298350.20 151.2857 60.0033 32.0000 1.9568 1.9584 403.2436 403.6476 0.0629 -1.0000 -1.0000 2531184 1595298350.30 151.2857 60.0033 32.0000 1.9580 1.9596 403.3314 403.7349 0.0627 -1.0000 -1.0000 2531254 1595298350.40 151.2929 60.0033 32.0000 1.9563 1.9579 403.6344 404.0391 0.0629 -1.0000 -1.0000 2531324 1595298350.50 151.2946 60.0033 32.0000 1.9542 1.9558 403.6778 404.0826 0.0629 -1.0000 -1.0000 2531383 1595298350.60 151.2946 60.0033 32.0000 1.9543 1.9559 403.6368 404.0427 0.0632 -1.0000 -1.0000 2531873 1595298350.70 151.2946 60.0033 32.0000 1.9557 1.9573 403.4767 403.8820 0.0631 -1.0000 -1.0000 2531943 1595298350.80 151.2946 60.0033 32.0000 1.9577 1.9593 403.1756 403.5817 0.0633 -1.0000 -1.0000 2532003 1595298350.90 151.2946 60.0033 32.0000 1.9577 1.9593 403.1226 403.5282 0.0631 -1.0000 -1.0000 2532073 1595298351.00 151.3928 60.0033 32.0000 1.9577 1.9593 403.1963 403.6017 0.0630 -1.0000 -1.0000 2532143 1595298351.10 151.5500 60.0033 32.0000 1.9547 1.9563 403.4787 403.8834 0.0629 -1.0000 -1.0000 2532203 1595298351.20 151.5500 60.0033 32.0000 1.9549 1.9565 403.7775 404.1837 0.0631 -1.0000 -1.0000 2532303 1595298351.30 151.5500 60.0033 32.0000 1.9546 1.9562 403.7160 404.1215 0.0630 -1.0000 -1.0000 2532373 1595298351.40 151.5500 60.0033 32.0000 1.9557 1.9573 403.5651 403.9708 0.0631 -1.0000 -1.0000 2532433 1595298351.50 151.5500 60.0033 32.0000 1.9558 1.9575 403.1629 403.5673 0.0630 -1.0000 -1.0000 2532513 1595298351.60 151.6399 60.0033 32.0000 1.9562 1.9578 403.4739 403.8791 0.0630 -1.0000 -1.0000 2532573 1595298351.70 151.6399 60.0033 32.0000 1.9553 1.9569 403.6893 404.0943 0.0629 -1.0000 -1.0000 2532643 1595298351.80 151.6399 60.0033 32.0000 1.9564 1.9580 403.5856 403.9910 0.0630 -1.0000 -1.0000 2532713 1595298351.90 151.6399 60.0033 32.0000 1.9567 1.9583 403.3129 403.7179 0.0630 -1.0000 -1.0000 2532773 1595298352.00 151.6399 60.0033 32.0000 1.9569 1.9585 403.1202 403.5232 0.0627 -1.0000 -1.0000 2532843 1595298352.10 151.5817 60.0033 32.0000 1.9561 1.9577 403.1652 403.5690 0.0629 -1.0000 -1.0000 2533672 1595298352.20 151.4379 60.0033 32.0000 1.9542 1.9559 403.4595 403.8643 0.0630 -1.0000 -1.0000 2533742 1595298352.30 151.4379 60.0033 32.0000 1.9553 1.9570 403.5729 403.9776 0.0629 -1.0000 -1.0000 2533812 1595298352.40 151.4379 60.0033 32.0000 1.9545 1.9561 403.6397 404.0443 0.0629 -1.0000 -1.0000 2533872 1595298352.50 151.4379 60.0033 32.0000 1.9565 1.9581 403.5665 403.9709 0.0629 -1.0000 -1.0000 2533932 1595298352.60 151.4379 60.0033 32.0000 1.9564 1.9580 403.4509 403.8554 0.0630 -1.0000 -1.0000 2534012 1595298352.70 151.4379 60.0033 32.0000 1.9552 1.9568 403.4444 403.8494 0.0629 -1.0000 -1.0000 2534072 1595298352.80 151.4335 60.0033 32.0000 1.9547 1.9564 403.6359 404.0413 0.0630 -1.0000 -1.0000 2534132 1595298352.90 151.4335 60.0033 32.0000 1.9545 1.9561 403.5981 404.0021 0.0628 -1.0000 -1.0000 2534202 1595298353.00 151.4335 60.0033 32.0000 1.9566 1.9582 403.5970 404.0013 0.0629 -1.0000 -1.0000 2534272 1595298353.10 151.4335 60.0033 32.0000 1.9568 1.9584 403.4953 403.9002 0.0630 -1.0000 -1.0000 2534332 1595298353.20 151.4335 60.0033 32.0000 1.9573 1.9589 403.2977 403.7022 0.0629 -1.0000 -1.0000 2534402 1595298353.30 151.4383 60.0033 32.0000 1.9571 1.9587 403.3109 403.7158 0.0630 -1.0000 -1.0000 2534462 1595298353.40 151.6815 60.0033 32.0000 1.9554 1.9570 403.5489 403.9546 0.0630 -1.0000 -1.0000 2534532 1595298353.50 151.5660 60.0033 32.0000 1.9554 1.9570 403.4981 403.9032 0.0630 -1.0000 -1.0000 2534612 1595298353.60 151.5120 60.0033 32.0000 1.9541 1.9557 403.7982 404.2031 0.0629 -1.0000 -1.0000 2534672 1595298353.70 151.5120 60.0033 32.0000 1.9579 1.9595 403.2644 403.6685 0.0628 -1.0000 -1.0000 2534912 1595298353.80 151.5120 60.0033 32.0000 1.9573 1.9590 403.1804 403.5847 0.0630 -1.0000 -1.0000 2534981 1595298353.90 151.5120 60.0033 32.0000 1.9565 1.9582 403.1727 403.5781 0.0630 -1.0000 -1.0000 2535042 1595298354.00 151.5120 60.0033 32.0000 1.9565 1.9581 403.7054 404.1100 0.0629 -1.0000 -1.0000 2535111 1595298354.10 151.5120 60.0033 32.0000 1.9559 1.9575 403.8703 404.2744 0.0628 -1.0000 -1.0000 2535181 1595298354.20 151.5120 60.0033 32.0000 1.9558 1.9574 403.5154 403.9203 0.0630 -1.0000 -1.0000 2535381 1595298354.30 151.5120 60.0033 32.0000 1.9568 1.9584 403.2936 403.6992 0.0632 -1.0000 -1.0000 2535451 1595298354.40 151.5079 60.0033 32.0000 1.9558 1.9574 403.2951 403.7012 0.0631 -1.0000 -1.0000 2535511 1595298354.50 151.4232 60.0023 32.0000 1.9561 1.9577 403.2602 403.6657 0.0631 -1.0000 -1.0000 2535581 1595298354.60 151.4232 60.0023 32.0000 1.9558 1.9574 403.2980 403.7016 0.0628 -1.0000 -1.0000 2535651 1595298354.70 151.4232 60.0023 32.0000 1.9563 1.9579 403.8009 404.2056 0.0629 -1.0000 -1.0000 2535711 1595298354.80 151.4232 60.0023 32.0000 1.9573 1.9589 403.5478 403.9527 0.0629 -1.0000 -1.0000 2535771 1595298354.90 151.4232 60.0023 32.0000 1.9576 1.9592 403.4526 403.8572 0.0629 -1.0000 -1.0000 2535851 1595298355.00 151.4232 60.0023 32.0000 1.9577 1.9593 403.2418 403.6469 0.0630 -1.0000 -1.0000 2535911 1595298355.10 151.4232 60.0023 32.0000 1.9565 1.9581 403.4497 403.8552 0.0631 -1.0000 -1.0000 2535971 1595298355.20 151.5505 60.0023 32.0000 1.9553 1.9569 403.4998 403.9044 0.0629 -1.0000 -1.0000 2536041 1595298355.30 151.5505 60.0023 32.0000 1.9557 1.9574 403.7436 404.1486 0.0630 -1.0000 -1.0000 2536111 1595298355.40 151.5505 60.0023 32.0000 1.9561 1.9577 403.8243 404.2297 0.0630 -1.0000 -1.0000 2536171 1595298355.50 151.5505 60.0023 32.0000 1.9562 1.9578 403.3765 403.7807 0.0629 -1.0000 -1.0000 2536241 1595298355.60 151.5505 60.0023 32.0000 1.9564 1.9580 403.2252 403.6288 0.0627 -1.0000 -1.0000 2536311 1595298355.70 151.5505 60.0023 32.0000 1.9557 1.9573 403.3415 403.7463 0.0630 -1.0000 -1.0000 2537161 1595298355.80 151.5827 60.0023 32.0000 1.9542 1.9558 403.6961 404.1011 0.0630 -1.0000 -1.0000 2537230 1595298355.90 151.5827 60.0023 32.0000 1.9565 1.9581 403.3305 403.7352 0.0628 -1.0000 -1.0000 2537290 1595298356.00 151.5827 60.0023 32.0000 1.9565 1.9581 403.2983 403.7017 0.0628 -1.0000 -1.0000 2537350 1595298356.10 151.5827 60.0023 32.0000 1.9568 1.9584 403.2415 403.6465 0.0630 -1.0000 -1.0000 2537540 1595298356.20 151.5827 60.0023 32.0000 1.9542 1.9558 403.4895 403.8936 0.0628 -1.0000 -1.0000 2537600 1595298356.30 151.5827 60.0023 32.0000 1.9547 1.9563 403.7379 404.1433 0.0631 -1.0000 -1.0000 2537670 1595298356.40 151.4769 60.0023 32.0000 1.9545 1.9561 403.7299 404.1360 0.0630 -1.0000 -1.0000 2537740 1595298356.50 151.4769 60.0023 32.0000 1.9553 1.9569 403.6412 404.0449 0.0628 -1.0000 -1.0000 2537800 1595298356.60 151.4769 60.0023 32.0000 1.9574 1.9590 403.0892 403.4942 0.0630 -1.0000 -1.0000 2537870 1595298356.70 151.4769 60.0023 32.0000 1.9573 1.9589 403.1605 403.5641 0.0628 -1.0000 -1.0000 2537940 1595298356.80 151.4769 60.0023 32.0000 1.9561 1.9577 403.2511 403.6569 0.0631 -1.0000 -1.0000 2538000 1595298356.90 151.3887 60.0023 32.0000 1.9547 1.9563 403.3794 403.7849 0.0630 -1.0000 -1.0000 2538070 1595298357.00 151.4475 60.0023 32.0000 1.9533 1.9549 403.6607 404.0664 0.0631 -1.0000 -1.0000 2538150 1595298357.10 151.4475 60.0023 32.0000 1.9547 1.9563 403.5819 403.9887 0.0632 -1.0000 -1.0000 2538210 1595298357.20 151.4475 60.0023 32.0000 1.9556 1.9572 403.5029 403.9085 0.0630 -1.0000 -1.0000 2538280 1595298357.30 151.4475 60.0023 32.0000 1.9575 1.9591 403.2497 403.6542 0.0629 -1.0000 -1.0000 2538340 1595298357.40 151.4475 60.0023 32.0000 1.9587 1.9603 403.2786 403.6843 0.0631 -1.0000 -1.0000 2538410 1595298357.50 151.4475 60.0023 32.0000 1.9569 1.9585 403.4202 403.8252 0.0629 -1.0000 -1.0000 2538480 1595298357.60 151.4475 60.0023 32.0000 1.9555 1.9571 403.6371 404.0419 0.0629 -1.0000 -1.0000 2538540 1595298357.70 151.4475 60.0023 32.0000 1.9559 1.9575 403.6619 404.0669 0.0629 -1.0000 -1.0000 2538600 1595298357.80 151.4475 60.0023 32.0000 1.9554 1.9570 403.5879 403.9932 0.0630 -1.0000 -1.0000 2538889 1595298357.90 151.4475 60.0023 32.0000 1.9562 1.9578 403.3926 403.7964 0.0628 -1.0000 -1.0000 2538959 1595298358.00 151.6963 60.0023 32.0000 1.9556 1.9572 403.3756 403.7803 0.0630 -1.0000 -1.0000 2539019 1595298358.10 151.6963 60.0023 32.0000 1.9553 1.9569 403.5400 403.9443 0.0628 -1.0000 -1.0000 2539089 1595298358.20 151.6963 60.0023 32.0000 1.9545 1.9561 403.6790 404.0838 0.0629 -1.0000 -1.0000 2539149 1595298358.30 151.6963 60.0023 32.0000 1.9546 1.9562 403.6315 404.0366 0.0630 -1.0000 -1.0000 2539399 1595298358.40 151.6963 60.0023 32.0000 1.9588 1.9604 403.3153 403.7194 0.0629 -1.0000 -1.0000 2539459 1595298358.50 151.6963 60.0023 32.0000 1.9577 1.9593 403.3215 403.7276 0.0632 -1.0000 -1.0000 2539519 1595298358.60 151.3139 60.0023 32.0000 1.9567 1.9583 403.5229 403.9297 0.0632 -1.0000 -1.0000 2539599 1595298358.70 151.3139 60.0023 32.0000 1.9557 1.9573 403.7974 404.2026 0.0629 -1.0000 -1.0000 2539659 1595298358.80 151.3139 60.0023 32.0000 1.9557 1.9573 403.6407 404.0450 0.0628 -1.0000 -1.0000 2539889 1595298358.90 151.3139 60.0023 32.0000 1.9553 1.9570 403.4816 403.8863 0.0629 -1.0000 -1.0000 2539959 1595298359.00 151.3139 60.0023 32.0000 1.9569 1.9585 403.1193 403.5237 0.0630 -1.0000 -1.0000 2540019 1595298359.10 151.3139 60.0023 32.0000 1.9560 1.9577 403.5327 403.9379 0.0630 -1.0000 -1.0000 2540089 1595298359.20 151.5088 60.0023 32.0000 1.9548 1.9564 403.5525 403.9569 0.0629 -1.0000 -1.0000 2540159 1595298359.30 151.5088 60.0023 32.0000 1.9562 1.9578 403.7490 404.1557 0.0631 -1.0000 -1.0000 2540389 1595298359.40 151.5088 60.0023 32.0000 1.9570 1.9586 403.6350 404.0397 0.0629 -1.0000 -1.0000 2540459 1595298359.50 151.5088 60.0023 32.0000 1.9571 1.9587 403.4012 403.8057 0.0629 -1.0000 -1.0000 2540529 1595298359.60 151.5088 60.0023 32.0000 1.9574 1.9590 403.3346 403.7390 0.0629 -1.0000 -1.0000 2540589 1595298359.70 151.3470 60.0007 32.0000 1.9569 1.9586 403.1413 403.5468 0.0631 -1.0000 -1.0000 2540659 1595298359.80 151.3200 60.0004 32.0000 1.9569 1.9585 403.4036 403.8073 0.0628 -1.0000 -1.0000 2541148 1595298359.90 151.3200 60.0004 32.0000 1.9544 1.9561 403.5844 403.9882 0.0628 -1.0000 -1.0000 2541208 1595298360.00 151.3200 60.0004 32.0000 1.9541 1.9557 403.6331 404.0378 0.0629 -1.0000 -1.0000 2541268 1595298360.10 151.3200 60.0004 32.0000 1.9549 1.9565 403.7376 404.1425 0.0630 -1.0000 -1.0000 2541338 1595298360.20 151.3200 60.0004 32.0000 1.9565 1.9582 403.3457 403.7506 0.0630 -1.0000 -1.0000 2541408 1595298360.30 151.3200 60.0004 32.0000 1.9568 1.9584 403.2309 403.6363 0.0631 -1.0000 -1.0000 2541478 1595298360.40 151.6135 60.0004 32.0000 1.9567 1.9583 403.5101 403.9153 0.0630 -1.0000 -1.0000 2541538 1595298360.50 151.6135 60.0004 32.0000 1.9552 1.9568 403.7644 404.1689 0.0628 -1.0000 -1.0000 2541608 1595298360.60 151.6135 60.0004 32.0000 1.9546 1.9562 403.4721 403.8767 0.0629 -1.0000 -1.0000 2541678 1595298360.70 151.6135 60.0004 32.0000 1.9562 1.9578 403.3578 403.7621 0.0629 -1.0000 -1.0000 2541738 1595298360.80 151.6135 60.0004 32.0000 1.9564 1.9580 403.3726 403.7766 0.0629 -1.0000 -1.0000 2541878 1595298360.90 151.5739 60.0004 32.0000 1.9561 1.9577 403.3105 403.7155 0.0630 -1.0000 -1.0000 2541948 1595298361.00 151.5450 60.0004 32.0000 1.9549 1.9565 403.5053 403.9102 0.0629 -1.0000 -1.0000 2542008 1595298361.10 151.5450 60.0004 32.0000 1.9549 1.9565 403.7195 404.1244 0.0630 -1.0000 -1.0000 2542078 1595298361.20 151.5450 60.0004 32.0000 1.9553 1.9569 403.6697 404.0748 0.0629 -1.0000 -1.0000 2542158 1595298361.30 151.5450 60.0004 32.0000 1.9569 1.9586 403.3340 403.7391 0.0631 -1.0000 -1.0000 2542218 1595298361.40 151.5450 60.0004 32.0000 1.9571 1.9587 403.3050 403.7091 0.0629 -1.0000 -1.0000 2542418 1595298361.50 151.4452 60.0004 32.0000 1.9569 1.9586 403.4480 403.8533 0.0630 -1.0000 -1.0000 2542488 1595298361.60 151.4452 60.0004 32.0000 1.9562 1.9578 403.6925 404.0976 0.0629 -1.0000 -1.0000 2542548 1595298361.70 151.4452 60.0004 32.0000 1.9558 1.9574 403.6314 404.0353 0.0629 -1.0000 -1.0000 2542607 1595298361.80 151.4452 60.0004 32.0000 1.9560 1.9577 403.5461 403.9517 0.0630 -1.0000 -1.0000 2542687 1595298361.90 151.4452 60.0004 32.0000 1.9559 1.9575 403.1520 403.5562 0.0630 -1.0000 -1.0000 2542918 1595298362.00 151.5014 60.0004 32.0000 1.9556 1.9572 403.1778 403.5836 0.0631 -1.0000 -1.0000 2542977 1595298362.10 151.5120 60.0004 32.0000 1.9550 1.9566 403.3485 403.7533 0.0629 -1.0000 -1.0000 2543057 1595298362.20 151.5120 60.0004 32.0000 1.9559 1.9575 403.6359 404.0403 0.0629 -1.0000 -1.0000 2543117 1595298362.30 151.5120 60.0004 32.0000 1.9560 1.9576 403.7561 404.1612 0.0629 -1.0000 -1.0000 2543187 1595298362.40 151.5120 60.0004 32.0000 1.9567 1.9583 403.3843 403.7887 0.0629 -1.0000 -1.0000 2543657 1595298362.50 151.5120 60.0004 32.0000 1.9570 1.9586 403.1559 403.5606 0.0630 -1.0000 -1.0000 2543727 1595298362.60 151.5543 60.0004 32.0000 1.9559 1.9576 403.6198 404.0244 0.0629 -1.0000 -1.0000 2543797 1595298362.70 151.7317 60.0004 32.0000 1.9548 1.9564 403.6326 404.0373 0.0629 -1.0000 -1.0000 2543857 1595298362.80 151.7317 60.0004 32.0000 1.9555 1.9571 403.6652 404.0709 0.0630 -1.0000 -1.0000 2543917 1595298362.90 151.7317 60.0004 32.0000 1.9557 1.9573 403.4367 403.8414 0.0629 -1.0000 -1.0000 2544417 1595298363.00 151.7317 60.0004 32.0000 1.9578 1.9595 403.2974 403.7024 0.0630 -1.0000 -1.0000 2544476 1595298363.10 151.7317 60.0004 32.0000 1.9558 1.9575 403.2628 403.6681 0.0631 -1.0000 -1.0000 2544537 1595298363.20 151.6692 60.0004 32.0000 1.9533 1.9549 403.4666 403.8719 0.0630 -1.0000 -1.0000 2544616 1595298363.30 151.6388 60.0004 32.0000 1.9545 1.9561 403.6373 404.0422 0.0629 -1.0000 -1.0000 2544676 1595298363.40 151.6388 60.0004 32.0000 1.9553 1.9570 403.6293 404.0336 0.0629 -1.0000 -1.0000 2544737 1595298363.50 151.6388 60.0004 32.0000 1.9562 1.9578 403.5010 403.9059 0.0630 -1.0000 -1.0000 2544806 1595298363.60 151.6388 60.0004 32.0000 1.9566 1.9582 403.2514 403.6549 0.0628 -1.0000 -1.0000 2544866 1595298363.70 151.6388 60.0004 32.0000 1.9563 1.9580 403.2155 403.6196 0.0629 -1.0000 -1.0000 2544936 1595298363.80 151.4526 60.0004 32.0000 1.9564 1.9580 403.4100 403.8147 0.0630 -1.0000 -1.0000 2545006 1595298363.90 151.4526 60.0004 32.0000 1.9551 1.9567 403.7214 404.1268 0.0629 -1.0000 -1.0000 2545396 1595298364.00 151.4526 60.0004 32.0000 1.9551 1.9567 403.6815 404.0855 0.0628 -1.0000 -1.0000 2545456 1595298364.10 151.4526 60.0004 32.0000 1.9560 1.9576 403.5946 403.9990 0.0629 -1.0000 -1.0000 2545526 1595298364.20 151.4526 60.0004 32.0000 1.9589 1.9605 403.4604 403.8660 0.0631 -1.0000 -1.0000 2545596 1595298364.30 151.4526 60.0004 32.0000 1.9565 1.9581 403.1525 403.5568 0.0628 -1.0000 -1.0000 2545666 1595298364.40 151.5586 60.0012 32.0000 1.9553 1.9569 403.1897 403.5943 0.0630 -1.0000 -1.0000 2545726 1595298364.50 151.5845 60.0015 32.0000 1.9566 1.9582 403.4835 403.8887 0.0630 -1.0000 -1.0000 2545796 1595298364.60 151.5845 60.0015 32.0000 1.9571 1.9588 403.5572 403.9629 0.0631 -1.0000 -1.0000 2545866 1595298364.70 151.5845 60.0015 32.0000 1.9566 1.9582 403.5461 403.9516 0.0630 -1.0000 -1.0000 2545926 1595298364.80 151.5845 60.0015 32.0000 1.9566 1.9582 403.2444 403.6490 0.0629 -1.0000 -1.0000 2545986 1595298364.90 151.5845 60.0015 32.0000 1.9584 1.9601 403.3515 403.7561 0.0629 -1.0000 -1.0000 2546066 1595298365.00 151.5845 60.0015 32.0000 1.9564 1.9580 403.5258 403.9314 0.0630 -1.0000 -1.0000 2546126 1595298365.10 151.5845 60.0015 32.0000 1.9558 1.9574 403.6119 404.0167 0.0629 -1.0000 -1.0000 2546196 1595298365.20 151.5845 60.0015 32.0000 1.9549 1.9565 403.5884 403.9932 0.0629 -1.0000 -1.0000 2546266 1595298365.30 151.5845 60.0015 32.0000 1.9563 1.9579 403.7643 404.1685 0.0628 -1.0000 -1.0000 2546326 1595298365.40 151.5845 60.0015 32.0000 1.9573 1.9589 403.6218 404.0267 0.0630 -1.0000 -1.0000 2546395 1595298365.50 151.5845 60.0015 32.0000 1.9582 1.9598 403.1689 403.5732 0.0629 -1.0000 -1.0000 2546655 1595298365.60 151.9354 60.0015 32.0000 1.9578 1.9595 403.1942 403.5981 0.0628 -1.0000 -1.0000 2546715 1595298365.70 151.9354 60.0015 32.0000 1.9573 1.9589 403.7121 404.1172 0.0630 -1.0000 -1.0000 2546775 1595298365.80 151.9354 60.0015 32.0000 1.9564 1.9580 403.7831 404.1881 0.0629 -1.0000 -1.0000 2546855 1595298365.90 151.9354 60.0015 32.0000 1.9563 1.9580 403.6339 404.0387 0.0629 -1.0000 -1.0000 2546915 1595298366.00 151.9354 60.0015 32.0000 1.9570 1.9586 403.3224 403.7268 0.0629 -1.0000 -1.0000 2547125 1595298366.10 151.4263 60.0015 32.0000 1.9556 1.9572 403.2587 403.6627 0.0629 -1.0000 -1.0000 2547205 1595298366.20 151.4113 60.0015 32.0000 1.9537 1.9553 403.4791 403.8831 0.0627 -1.0000 -1.0000 2547265 1595298366.30 151.4113 60.0015 32.0000 1.9541 1.9557 403.6389 404.0444 0.0631 -1.0000 -1.0000 2547335 1595298366.40 151.4113 60.0015 32.0000 1.9531 1.9547 403.4408 403.8466 0.0631 -1.0000 -1.0000 2547395 1595298366.50 151.4113 60.0015 32.0000 1.9564 1.9580 403.3277 403.7338 0.0632 -1.0000 -1.0000 2547755 1595298366.60 151.4113 60.0015 32.0000 1.9557 1.9573 403.2890 403.6939 0.0629 -1.0000 -1.0000 2547825 1595298366.70 151.3275 60.0015 32.0000 1.9558 1.9574 403.1577 403.5621 0.0630 -1.0000 -1.0000 2547885 1595298366.80 151.2134 60.0015 32.0000 1.9555 1.9571 403.5560 403.9613 0.0630 -1.0000 -1.0000 2547945 1595298366.90 151.2134 60.0015 32.0000 1.9546 1.9563 403.6103 404.0161 0.0631 -1.0000 -1.0000 2548025 1595298367.00 151.2134 60.0015 32.0000 1.9549 1.9565 403.5083 403.9138 0.0629 -1.0000 -1.0000 2548155 1595298367.10 151.2134 60.0015 32.0000 1.9571 1.9588 403.0813 403.4857 0.0630 -1.0000 -1.0000 2548215 1595298367.20 151.2134 60.0015 32.0000 1.9572 1.9588 403.1993 403.6046 0.0631 -1.0000 -1.0000 2548284 1595298367.30 151.4983 60.0015 32.0000 1.9560 1.9576 403.3313 403.7357 0.0629 -1.0000 -1.0000 2548345 1595298367.40 151.4983 60.0015 32.0000 1.9551 1.9567 403.5468 403.9512 0.0629 -1.0000 -1.0000 2548415 1595298367.50 151.4983 60.0015 32.0000 1.9547 1.9563 403.6368 404.0424 0.0630 -1.0000 -1.0000 2548614 1595298367.60 151.4983 60.0015 32.0000 1.9564 1.9580 403.6655 404.0706 0.0630 -1.0000 -1.0000 2548684 1595298367.70 151.4983 60.0015 32.0000 1.9575 1.9591 403.4678 403.8729 0.0630 -1.0000 -1.0000 2548744 1595298367.80 151.4983 60.0015 32.0000 1.9584 1.9601 403.2243 403.6290 0.0630 -1.0000 -1.0000 2548814 1595298367.90 151.7498 60.0015 32.0000 1.9566 1.9583 403.6867 404.0917 0.0629 -1.0000 -1.0000 2548874 1595298368.00 151.7498 60.0015 32.0000 1.9558 1.9574 403.6519 404.0575 0.0630 -1.0000 -1.0000 2548944 1595298368.10 151.7498 60.0015 32.0000 1.9560 1.9576 403.3036 403.7086 0.0631 -1.0000 -1.0000 2549634 1595298368.20 151.7498 60.0015 32.0000 1.9567 1.9584 403.2650 403.6698 0.0630 -1.0000 -1.0000 2549694 1595298368.30 151.7498 60.0015 32.0000 1.9551 1.9567 403.4678 403.8731 0.0631 -1.0000 -1.0000 2549764 1595298368.40 151.5274 60.0015 32.0000 1.9536 1.9552 403.5863 403.9917 0.0630 -1.0000 -1.0000 2549834 1595298368.50 151.5186 60.0015 32.0000 1.9533 1.9550 403.6177 404.0216 0.0628 -1.0000 -1.0000 2549894 1595298368.60 151.5186 60.0015 32.0000 1.9561 1.9577 403.4274 403.8321 0.0630 -1.0000 -1.0000 2549974 1595298368.70 151.5186 60.0015 32.0000 1.9563 1.9579 403.3325 403.7369 0.0629 -1.0000 -1.0000 2550034 1595298368.80 151.5186 60.0015 32.0000 1.9582 1.9599 403.1909 403.5950 0.0629 -1.0000 -1.0000 2550094 1595298368.90 151.4928 60.0015 32.0000 1.9572 1.9588 403.4977 403.9021 0.0629 -1.0000 -1.0000 2550173 1595298369.00 151.3888 60.0015 32.0000 1.9550 1.9566 403.6639 404.0692 0.0631 -1.0000 -1.0000 2550234 1595298369.10 151.3888 60.0015 32.0000 1.9548 1.9564 403.4527 403.8593 0.0632 -1.0000 -1.0000 2550293 1595298369.20 151.3888 60.0015 32.0000 1.9581 1.9597 403.2700 403.6750 0.0630 -1.0000 -1.0000 2550373 1595298369.30 151.3888 60.0015 32.0000 1.9583 1.9599 403.2976 403.7023 0.0630 -1.0000 -1.0000 2550434 1595298369.40 151.3888 60.0015 32.0000 1.9568 1.9584 403.6663 404.0725 0.0630 -1.0000 -1.0000 2550493 1595298369.50 151.6275 60.0040 32.0000 1.9565 1.9581 403.6481 404.0527 0.0629 -1.0000 -1.0000 2550563 1595298369.60 151.6275 60.0040 32.0000 1.9581 1.9597 403.6419 404.0480 0.0631 -1.0000 -1.0000 2550633 1595298369.70 151.6275 60.0040 32.0000 1.9574 1.9590 403.4328 403.8382 0.0631 -1.0000 -1.0000 2550693 1595298369.80 151.6275 60.0040 32.0000 1.9553 1.9569 403.3730 403.7780 0.0629 -1.0000 -1.0000 2550763 1595298369.90 151.6275 60.0040 32.0000 1.9550 1.9566 403.2612 403.6632 0.0627 -1.0000 -1.0000 2550823 1595298370.00 151.6275 60.0040 32.0000 1.9531 1.9547 403.6375 404.0428 0.0629 -1.0000 -1.0000 2550893 1595298370.10 151.6275 60.0040 32.0000 1.9561 1.9577 403.4308 403.8361 0.0631 -1.0000 -1.0000 2551653 1595298370.20 151.6275 60.0040 32.0000 1.9564 1.9581 403.2718 403.6757 0.0629 -1.0000 -1.0000 2551723 1595298370.30 151.6275 60.0040 32.0000 1.9567 1.9583 403.2610 403.6659 0.0630 -1.0000 -1.0000 2551793 1595298370.40 151.6275 60.0040 32.0000 1.9565 1.9581 403.2497 403.6542 0.0629 -1.0000 -1.0000 2551853 1595298370.50 151.6275 60.0040 32.0000 1.9548 1.9564 403.6701 404.0751 0.0629 -1.0000 -1.0000 2551913 1595298370.60 151.6275 60.0040 32.0000 1.9536 1.9552 403.6271 404.0309 0.0628 -1.0000 -1.0000 2551982 1595298370.70 151.4821 60.0040 32.0000 1.9542 1.9558 403.5725 403.9778 0.0630 -1.0000 -1.0000 2552053 1595298370.80 151.4197 60.0040 32.0000 1.9570 1.9586 403.4594 403.8645 0.0630 -1.0000 -1.0000 2552112 1595298370.90 151.4197 60.0040 32.0000 1.9572 1.9588 403.2753 403.6796 0.0628 -1.0000 -1.0000 2552182 1595298371.00 151.4197 60.0040 32.0000 1.9562 1.9578 403.1591 403.5637 0.0630 -1.0000 -1.0000 2552243 1595298371.10 151.4197 60.0040 32.0000 1.9567 1.9583 403.3201 403.7256 0.0631 -1.0000 -1.0000 2552312 1595298371.20 151.4197 60.0040 32.0000 1.9556 1.9572 403.6465 404.0527 0.0632 -1.0000 -1.0000 2552382 1595298371.30 151.4197 60.0040 32.0000 1.9569 1.9585 403.8090 404.2163 0.0632 -1.0000 -1.0000 2552442 1595298371.40 151.3486 60.0040 32.0000 1.9562 1.9578 403.6028 404.0093 0.0632 -1.0000 -1.0000 2552512 1595298371.50 151.3486 60.0040 32.0000 1.9574 1.9590 403.2630 403.6676 0.0629 -1.0000 -1.0000 2552582 1595298371.60 151.3486 60.0040 32.0000 1.9560 1.9576 403.2874 403.6914 0.0629 -1.0000 -1.0000 2552642 1595298371.70 151.3486 60.0040 32.0000 1.9548 1.9564 403.4173 403.8226 0.0630 -1.0000 -1.0000 2552702 1595298371.80 151.3486 60.0040 32.0000 1.9560 1.9576 403.7078 404.1133 0.0629 -1.0000 -1.0000 2552782 1595298371.90 151.3486 60.0040 32.0000 1.9562 1.9578 403.6541 404.0585 0.0629 -1.0000 -1.0000 2552842 1595298372.00 151.3486 60.0040 32.0000 1.9571 1.9587 403.4350 403.8405 0.0630 -1.0000 -1.0000 2552902 1595298372.10 151.5998 60.0040 32.0000 1.9568 1.9584 403.2188 403.6224 0.0628 -1.0000 -1.0000 2552972 1595298372.20 151.6423 60.0040 32.0000 1.9572 1.9588 403.3962 403.7996 0.0627 -1.0000 -1.0000 2553122 1595298372.30 151.6423 60.0040 32.0000 1.9559 1.9576 403.5459 403.9503 0.0629 -1.0000 -1.0000 2553192 1595298372.40 151.6423 60.0040 32.0000 1.9566 1.9582 403.5243 403.9292 0.0630 -1.0000 -1.0000 2553252 1595298372.50 151.6423 60.0040 32.0000 1.9575 1.9591 403.3397 403.7447 0.0630 -1.0000 -1.0000 2553322 1595298372.60 151.6145 60.0040 32.0000 1.9567 1.9584 403.2480 403.6528 0.0629 -1.0000 -1.0000 2553392 1595298372.70 151.3607 60.0040 32.0000 1.9552 1.9568 403.5592 403.9630 0.0628 -1.0000 -1.0000 2553452 1595298372.80 151.3607 60.0040 32.0000 1.9564 1.9580 403.6923 404.0969 0.0629 -1.0000 -1.0000 2553522 1595298372.90 151.3607 60.0040 32.0000 1.9541 1.9557 403.6895 404.0940 0.0629 -1.0000 -1.0000 2553592 1595298373.00 151.3607 60.0040 32.0000 1.9556 1.9572 403.5667 403.9707 0.0628 -1.0000 -1.0000 2553652 1595298373.10 151.3607 60.0040 32.0000 1.9556 1.9572 403.3461 403.7501 0.0629 -1.0000 -1.0000 2553712 1595298373.20 151.4097 60.0040 32.0000 1.9564 1.9580 403.1341 403.5387 0.0630 -1.0000 -1.0000 2554161 1595298373.30 151.4474 60.0040 32.0000 1.9566 1.9582 403.3655 403.7698 0.0629 -1.0000 -1.0000 2554221 1595298373.40 151.4474 60.0040 32.0000 1.9551 1.9567 403.6798 404.0843 0.0629 -1.0000 -1.0000 2554281 1595298373.50 151.4474 60.0040 32.0000 1.9532 1.9549 403.7141 404.1191 0.0629 -1.0000 -1.0000 2554351 1595298373.60 151.4474 60.0040 32.0000 1.9560 1.9576 403.4506 403.8555 0.0630 -1.0000 -1.0000 2554421 1595298373.70 151.4474 60.0040 32.0000 1.9563 1.9579 403.3956 403.7994 0.0628 -1.0000 -1.0000 2554641 1595298373.80 151.6139 60.0040 32.0000 1.9565 1.9581 403.2865 403.6903 0.0628 -1.0000 -1.0000 2554711 1595298373.90 151.6139 60.0040 32.0000 1.9566 1.9582 403.2889 403.6936 0.0630 -1.0000 -1.0000 2554781 1595298374.00 151.6139 60.0040 32.0000 1.9545 1.9561 403.4051 403.8090 0.0627 -1.0000 -1.0000 2554841 1595298374.10 151.6139 60.0040 32.0000 1.9553 1.9569 403.6174 404.0222 0.0630 -1.0000 -1.0000 2554911 1595298374.20 151.6139 60.0040 32.0000 1.9556 1.9572 403.8497 404.2534 0.0629 -1.0000 -1.0000 2555141 1595298374.30 151.6487 60.0040 32.0000 1.9574 1.9591 403.6165 404.0222 0.0630 -1.0000 -1.0000 2555211 1595298374.40 151.7183 60.0040 32.0000 1.9579 1.9595 403.2193 403.6242 0.0630 -1.0000 -1.0000 2555271 1595298374.50 151.7183 60.0040 32.0000 1.9562 1.9578 403.7478 404.1540 0.0630 -1.0000 -1.0000 2555351 1595298374.60 151.7183 60.0040 32.0000 1.9554 1.9570 403.7426 404.1482 0.0631 -1.0000 -1.0000 2555431 1595298374.70 151.7183 60.0040 32.0000 1.9551 1.9567 403.7096 404.1145 0.0629 -1.0000 -1.0000 2555651 1595298374.80 151.7183 60.0040 32.0000 1.9567 1.9583 403.4776 403.8828 0.0630 -1.0000 -1.0000 2555711 1595298374.90 151.3888 60.0033 32.0000 1.9566 1.9582 403.2075 403.6127 0.0630 -1.0000 -1.0000 2555791 1595298375.00 151.3888 60.0033 32.0000 1.9576 1.9593 403.2331 403.6377 0.0630 -1.0000 -1.0000 2555850 1595298375.10 151.3888 60.0033 32.0000 1.9567 1.9583 403.2241 403.6290 0.0630 -1.0000 -1.0000 2555910 1595298375.20 151.3888 60.0033 32.0000 1.9547 1.9563 403.4695 403.8751 0.0631 -1.0000 -1.0000 2556420 1595298375.30 151.3888 60.0033 32.0000 1.9552 1.9568 403.5573 403.9623 0.0630 -1.0000 -1.0000 2556480 1595298375.40 151.3888 60.0033 32.0000 1.9543 1.9559 403.6488 404.0546 0.0631 -1.0000 -1.0000 2556540 1595298375.50 151.3333 60.0033 32.0000 1.9548 1.9565 403.6060 404.0113 0.0629 -1.0000 -1.0000 2556620 1595298375.60 151.3333 60.0033 32.0000 1.9553 1.9569 403.2877 403.6914 0.0628 -1.0000 -1.0000 2556680 1595298375.70 151.3333 60.0033 32.0000 1.9547 1.9563 403.5584 403.9622 0.0628 -1.0000 -1.0000 2556900 1595298375.80 151.3333 60.0033 32.0000 1.9547 1.9564 403.7097 404.1145 0.0630 -1.0000 -1.0000 2556980 1595298375.90 151.3333 60.0033 32.0000 1.9569 1.9585 403.6536 404.0595 0.0631 -1.0000 -1.0000 2557040 1595298376.00 151.4708 60.0033 32.0000 1.9560 1.9576 403.3385 403.7439 0.0630 -1.0000 -1.0000 2557100 1595298376.10 151.5498 60.0033 32.0000 1.9572 1.9588 403.2696 403.6754 0.0631 -1.0000 -1.0000 2557180 1595298376.20 151.5498 60.0033 32.0000 1.9572 1.9589 403.2714 403.6756 0.0629 -1.0000 -1.0000 2557240 1595298376.30 151.5498 60.0033 32.0000 1.9547 1.9563 403.6319 404.0363 0.0629 -1.0000 -1.0000 2557380 1595298376.40 151.5498 60.0033 32.0000 1.9550 1.9566 403.6455 404.0513 0.0631 -1.0000 -1.0000 2557440 1595298376.50 151.5498 60.0033 32.0000 1.9569 1.9585 403.6076 404.0133 0.0631 -1.0000 -1.0000 2557500 1595298376.60 151.5378 60.0033 32.0000 1.9564 1.9581 403.2646 403.6705 0.0631 -1.0000 -1.0000 2557570 1595298376.70 151.4940 60.0033 32.0000 1.9566 1.9582 403.6750 404.0795 0.0628 -1.0000 -1.0000 2557640 1595298376.80 151.4940 60.0033 32.0000 1.9564 1.9581 403.8419 404.2462 0.0629 -1.0000 -1.0000 2557869 1595298376.90 151.4940 60.0033 32.0000 1.9564 1.9581 403.7425 404.1482 0.0630 -1.0000 -1.0000 2557940 1595298377.00 151.4940 60.0033 32.0000 1.9559 1.9575 403.1983 403.6016 0.0628 -1.0000 -1.0000 2557999 1595298377.10 151.3413 60.0033 32.0000 1.9572 1.9588 403.1827 403.5867 0.0629 -1.0000 -1.0000 2558059 1595298377.20 151.3312 60.0033 32.0000 1.9552 1.9568 403.4494 403.8558 0.0632 -1.0000 -1.0000 2558139 1595298377.30 151.3312 60.0033 32.0000 1.9546 1.9562 403.6404 404.0454 0.0629 -1.0000 -1.0000 2558909 1595298377.40 151.3312 60.0033 32.0000 1.9545 1.9561 403.3540 403.7586 0.0629 -1.0000 -1.0000 2558969 1595298377.50 151.3312 60.0033 32.0000 1.9562 1.9578 403.3198 403.7246 0.0630 -1.0000 -1.0000 2559049 1595298377.60 151.3312 60.0033 32.0000 1.9570 1.9586 403.2146 403.6189 0.0628 -1.0000 -1.0000 2559109 1595298377.70 151.3576 60.0033 32.0000 1.9563 1.9579 403.2297 403.6340 0.0630 -1.0000 -1.0000 2559169 1595298377.80 151.4269 60.0033 32.0000 1.9558 1.9574 403.6029 404.0083 0.0630 -1.0000 -1.0000 2559239 1595298377.90 151.4269 60.0033 32.0000 1.9562 1.9578 403.5764 403.9807 0.0628 -1.0000 -1.0000 2559309 1595298378.00 151.4269 60.0033 32.0000 1.9566 1.9582 403.3823 403.7867 0.0629 -1.0000 -1.0000 2559369 1595298378.10 151.4269 60.0033 32.0000 1.9579 1.9595 403.2469 403.6508 0.0628 -1.0000 -1.0000 2559439 1595298378.20 151.4269 60.0033 32.0000 1.9581 1.9597 403.4064 403.8104 0.0629 -1.0000 -1.0000 2559509 1595298378.30 151.5144 60.0033 32.0000 1.9567 1.9583 403.5146 403.9207 0.0632 -1.0000 -1.0000 2559579 1595298378.40 151.5144 60.0033 32.0000 1.9551 1.9567 403.6640 404.0682 0.0628 -1.0000 -1.0000 2559639 1595298378.50 151.5144 60.0033 32.0000 1.9562 1.9578 403.6997 404.1050 0.0630 -1.0000 -1.0000 2559699 1595298378.60 151.5144 60.0033 32.0000 1.9558 1.9574 403.5054 403.9106 0.0630 -1.0000 -1.0000 2559778 1595298378.70 151.5144 60.0033 32.0000 1.9566 1.9582 403.2551 403.6589 0.0628 -1.0000 -1.0000 2559839 1595298378.80 151.5427 60.0033 32.0000 1.9565 1.9581 403.0806 403.4845 0.0629 -1.0000 -1.0000 2600198 1595298378.90 151.7978 60.0033 32.0000 1.9556 1.9572 403.6226 404.0275 0.0629 -1.0000 -1.0000 2600268 1595298379.00 151.7978 60.0033 32.0000 1.9554 1.9570 403.7172 404.1209 0.0628 -1.0000 -1.0000 2600328 1595298379.10 151.7978 60.0033 32.0000 1.9572 1.9588 403.8070 404.2132 0.0632 -1.0000 -1.0000 2600398 1595298379.20 151.7978 60.0033 32.0000 1.9579 1.9595 403.3831 403.7876 0.0630 -1.0000 -1.0000 2600468 1595298379.30 151.7978 60.0033 32.0000 1.9560 1.9576 403.3155 403.7207 0.0630 -1.0000 -1.0000 2600528 1595298379.40 151.4480 60.0033 32.0000 1.9555 1.9571 403.4636 403.8691 0.0631 -1.0000 -1.0000 2600588 1595298379.50 151.4480 60.0033 32.0000 1.9551 1.9568 403.7416 404.1479 0.0631 -1.0000 -1.0000 2600668 1595298379.60 151.4480 60.0033 32.0000 1.9557 1.9573 403.6560 404.0608 0.0629 -1.0000 -1.0000 2600728 1595298379.70 151.4480 60.0033 32.0000 1.9565 1.9581 403.5891 403.9939 0.0629 -1.0000 -1.0000 2600788 1595298379.80 151.4480 60.0033 32.0000 1.9571 1.9587 403.4127 403.8176 0.0630 -1.0000 -1.0000 2600898 1595298379.90 151.4174 60.0033 32.0000 1.9568 1.9585 403.2679 403.6724 0.0629 -1.0000 -1.0000 2600958 1595298380.00 151.3476 60.0031 32.0000 1.9545 1.9561 403.6873 404.0912 0.0628 -1.0000 -1.0000 2601018 1595298380.10 151.3476 60.0031 32.0000 1.9534 1.9550 403.6778 404.0828 0.0630 -1.0000 -1.0000 2601088 1595298380.20 151.3476 60.0031 32.0000 1.9566 1.9583 403.7236 404.1286 0.0629 -1.0000 -1.0000 2601158 1595298380.30 151.3476 60.0031 32.0000 1.9556 1.9573 403.5463 403.9517 0.0630 -1.0000 -1.0000 2601398 1595298380.40 151.3476 60.0031 32.0000 1.9560 1.9576 403.3221 403.7262 0.0628 -1.0000 -1.0000 2601468 1595298380.50 151.3476 60.0031 32.0000 1.9563 1.9579 403.2983 403.7031 0.0630 -1.0000 -1.0000 2601528 1595298380.60 151.3476 60.0031 32.0000 1.9573 1.9589 403.1955 403.6004 0.0630 -1.0000 -1.0000 2601608 1595298380.70 151.6286 60.0031 32.0000 1.9569 1.9586 403.5930 403.9983 0.0630 -1.0000 -1.0000 2601667 1595298380.80 151.9800 60.0031 32.0000 1.9567 1.9583 403.7977 404.2039 0.0631 -1.0000 -1.0000 2601728 1595298380.90 151.9800 60.0031 32.0000 1.9573 1.9589 403.7558 404.1623 0.0632 -1.0000 -1.0000 2602187 1595298381.00 151.9800 60.0031 32.0000 1.9588 1.9604 403.5642 403.9707 0.0632 -1.0000 -1.0000 2602247 1595298381.10 151.9800 60.0031 32.0000 1.9565 1.9581 403.7305 404.1368 0.0631 -1.0000 -1.0000 2602307 1595298381.20 151.9800 60.0031 32.0000 1.9557 1.9573 403.7828 404.1883 0.0631 -1.0000 -1.0000 2602387 1595298381.30 151.2776 60.0031 32.0000 1.9530 1.9546 403.6243 404.0297 0.0630 -1.0000 -1.0000 2602447 1595298381.40 151.2776 60.0031 32.0000 1.9546 1.9562 403.3744 403.7789 0.0629 -1.0000 -1.0000 2602617 1595298381.50 151.2776 60.0031 32.0000 1.9551 1.9567 403.0970 403.5018 0.0630 -1.0000 -1.0000 2602697 1595298381.60 151.2776 60.0031 32.0000 1.9565 1.9581 403.2055 403.6116 0.0631 -1.0000 -1.0000 2602757 1595298381.70 151.2776 60.0031 32.0000 1.9568 1.9584 403.3635 403.7673 0.0628 -1.0000 -1.0000 2602817 1595298381.80 151.4356 60.0031 32.0000 1.9539 1.9555 403.6573 404.0616 0.0629 -1.0000 -1.0000 2602897 1595298381.90 151.4356 60.0031 32.0000 1.9550 1.9566 403.6515 404.0567 0.0629 -1.0000 -1.0000 2602957 1595298382.00 151.4356 60.0031 32.0000 1.9539 1.9555 403.6615 404.0663 0.0630 -1.0000 -1.0000 2603027 1595298382.10 151.4356 60.0031 32.0000 1.9553 1.9569 403.6261 404.0296 0.0628 -1.0000 -1.0000 2603097 1595298382.20 151.4356 60.0031 32.0000 1.9565 1.9581 403.2243 403.6292 0.0629 -1.0000 -1.0000 2603157 1595298382.30 151.4356 60.0031 32.0000 1.9553 1.9569 403.1857 403.5894 0.0628 -1.0000 -1.0000 2603227 1595298382.40 151.4709 60.0031 32.0000 1.9559 1.9575 403.4095 403.8153 0.0630 -1.0000 -1.0000 2603297 1595298382.50 151.4709 60.0031 32.0000 1.9545 1.9561 403.5693 403.9737 0.0628 -1.0000 -1.0000 2603357 1595298382.60 151.4709 60.0031 32.0000 1.9564 1.9580 403.8295 404.2345 0.0629 -1.0000 -1.0000 2603427 1595298382.70 151.4709 60.0031 32.0000 1.9552 1.9568 403.6911 404.0959 0.0629 -1.0000 -1.0000 2603487 1595298382.80 151.4709 60.0031 32.0000 1.9568 1.9584 403.6407 404.0451 0.0629 -1.0000 -1.0000 2603557 1595298382.90 151.4709 60.0031 32.0000 1.9576 1.9592 403.3867 403.7903 0.0628 -1.0000 -1.0000 2604196 1595298383.00 152.0839 60.0031 32.0000 1.9570 1.9586 403.2432 403.6470 0.0628 -1.0000 -1.0000 2604266 1595298383.10 152.0839 60.0031 32.0000 1.9563 1.9579 403.6436 404.0489 0.0630 -1.0000 -1.0000 2604326 1595298383.20 152.0839 60.0031 32.0000 1.9567 1.9584 403.8351 404.2399 0.0629 -1.0000 -1.0000 2604396 1595298383.30 152.0839 60.0031 32.0000 1.9602 1.9618 403.4913 403.8958 0.0629 -1.0000 -1.0000 2604466 1595298383.40 152.0839 60.0031 32.0000 1.9588 1.9604 403.3009 403.7055 0.0629 -1.0000 -1.0000 2604526 1595298383.50 152.0839 60.0031 32.0000 1.9572 1.9588 403.4237 403.8281 0.0629 -1.0000 -1.0000 2604596 1595298383.60 151.4552 60.0031 32.0000 1.9551 1.9567 403.7071 404.1123 0.0630 -1.0000 -1.0000 2604666 1595298383.70 151.4552 60.0031 32.0000 1.9565 1.9581 403.5600 403.9647 0.0629 -1.0000 -1.0000 2604726 1595298383.80 151.4552 60.0031 32.0000 1.9577 1.9593 403.6462 404.0515 0.0631 -1.0000 -1.0000 2604796 1595298383.90 151.4552 60.0031 32.0000 1.9579 1.9596 403.3592 403.7633 0.0628 -1.0000 -1.0000 2604936 1595298384.00 151.4552 60.0031 32.0000 1.9579 1.9595 403.4732 403.8773 0.0629 -1.0000 -1.0000 2604996 1595298384.10 151.3989 60.0031 32.0000 1.9566 1.9583 403.4429 403.8475 0.0629 -1.0000 -1.0000 2605066 1595298384.20 151.3567 60.0031 32.0000 1.9551 1.9567 403.6510 404.0550 0.0629 -1.0000 -1.0000 2605136 1595298384.30 151.3567 60.0031 32.0000 1.9547 1.9563 403.5800 403.9849 0.0629 -1.0000 -1.0000 2605206 1595298384.40 151.3567 60.0031 32.0000 1.9564 1.9580 403.4575 403.8615 0.0628 -1.0000 -1.0000 2606065 1595298384.50 151.3567 60.0031 32.0000 1.9569 1.9585 403.1634 403.5669 0.0629 -1.0000 -1.0000 2606125 1595298384.60 151.3567 60.0031 32.0000 1.9572 1.9588 403.2458 403.6501 0.0628 -1.0000 -1.0000 2606195 1595298384.70 151.3567 60.0031 32.0000 1.9548 1.9564 403.4944 403.8982 0.0628 -1.0000 -1.0000 2606265 1595298384.80 151.5781 60.0030 32.0000 1.9558 1.9574 403.7216 404.1264 0.0629 -1.0000 -1.0000 2606325 1595298384.90 151.5781 60.0030 32.0000 1.9551 1.9567 403.7965 404.2014 0.0629 -1.0000 -1.0000 2606405 1595298385.00 151.5781 60.0030 32.0000 1.9548 1.9564 403.7060 404.1106 0.0629 -1.0000 -1.0000 2606465 1595298385.10 151.5781 60.0030 32.0000 1.9573 1.9590 403.3320 403.7366 0.0629 -1.0000 -1.0000 2606525 1595298385.20 151.5781 60.0030 32.0000 1.9564 1.9580 403.4371 403.8410 0.0628 -1.0000 -1.0000 2606595 1595298385.30 151.5781 60.0030 32.0000 1.9574 1.9590 403.3910 403.7968 0.0631 -1.0000 -1.0000 2606665 1595298385.40 151.5898 60.0030 32.0000 1.9588 1.9604 403.4867 403.8929 0.0631 -1.0000 -1.0000 2606725 1595298385.50 151.5898 60.0030 32.0000 1.9572 1.9588 403.8456 404.2519 0.0631 -1.0000 -1.0000 2606795 1595298385.60 151.5898 60.0030 32.0000 1.9571 1.9587 403.6909 404.0961 0.0630 -1.0000 -1.0000 2606855 1595298385.70 151.5898 60.0030 32.0000 1.9591 1.9607 403.3625 403.7676 0.0631 -1.0000 -1.0000 2606925 1595298385.80 151.5898 60.0030 32.0000 1.9560 1.9576 403.4602 403.8653 0.0629 -1.0000 -1.0000 2606995 1595298385.90 151.5533 60.0030 32.0000 1.9542 1.9558 403.7561 404.1608 0.0629 -1.0000 -1.0000 2607055 1595298386.00 151.3917 60.0030 32.0000 1.9548 1.9564 403.6989 404.1055 0.0632 -1.0000 -1.0000 2607125 1595298386.10 151.3917 60.0030 32.0000 1.9568 1.9584 403.7296 404.1357 0.0630 -1.0000 -1.0000 2607195 1595298386.20 151.3917 60.0030 32.0000 1.9574 1.9590 403.4551 403.8600 0.0630 -1.0000 -1.0000 2607255 1595298386.30 151.3917 60.0030 32.0000 1.9564 1.9580 403.2121 403.6171 0.0630 -1.0000 -1.0000 2607325 1595298386.40 151.3917 60.0030 32.0000 1.9554 1.9571 403.2458 403.6502 0.0630 -1.0000 -1.0000 2607405 1595298386.50 151.6017 60.0030 32.0000 1.9569 1.9585 403.6280 404.0342 0.0632 -1.0000 -1.0000 2607635 1595298386.60 151.6017 60.0030 32.0000 1.9550 1.9566 403.8634 404.2688 0.0629 -1.0000 -1.0000 2607704 1595298386.70 151.6017 60.0030 32.0000 1.9570 1.9587 403.6137 404.0190 0.0631 -1.0000 -1.0000 2607764 1595298386.80 151.6017 60.0030 32.0000 1.9567 1.9583 403.4600 403.8649 0.0629 -1.0000 -1.0000 2607824 1595298386.90 151.6017 60.0030 32.0000 1.9567 1.9583 403.1739 403.5800 0.0631 -1.0000 -1.0000 2607904 1595298387.00 151.8142 60.0030 32.0000 1.9567 1.9583 403.3324 403.7368 0.0630 -1.0000 -1.0000 2608124 1595298387.10 151.8142 60.0030 32.0000 1.9565 1.9581 403.4135 403.8179 0.0629 -1.0000 -1.0000 2608194 1595298387.20 151.8142 60.0030 32.0000 1.9554 1.9571 403.7049 404.1103 0.0630 -1.0000 -1.0000 2608264 1595298387.30 151.8142 60.0030 32.0000 1.9553 1.9569 403.7885 404.1937 0.0630 -1.0000 -1.0000 2608324 1595298387.40 151.8142 60.0030 32.0000 1.9565 1.9581 403.6791 404.0849 0.0631 -1.0000 -1.0000 2608394 1595298387.50 151.8142 60.0030 32.0000 1.9570 1.9587 403.5347 403.9402 0.0630 -1.0000 -1.0000 2608674 1595298387.60 151.8142 60.0030 32.0000 1.9562 1.9579 403.6068 404.0130 0.0632 -1.0000 -1.0000 2608744 1595298387.70 151.4178 60.0030 32.0000 1.9547 1.9564 403.6607 404.0651 0.0628 -1.0000 -1.0000 2608804 1595298387.80 151.4178 60.0030 32.0000 1.9546 1.9562 403.6783 404.0831 0.0630 -1.0000 -1.0000 2608874 1595298387.90 151.4178 60.0030 32.0000 1.9553 1.9569 403.6741 404.0799 0.0630 -1.0000 -1.0000 2608934 1595298388.00 151.4178 60.0030 32.0000 1.9550 1.9566 403.4664 403.8710 0.0629 -1.0000 -1.0000 2609004 1595298388.10 151.4178 60.0030 32.0000 1.9558 1.9575 403.1996 403.6040 0.0629 -1.0000 -1.0000 2609074 1595298388.20 151.4285 60.0030 32.0000 1.9569 1.9586 403.2523 403.6569 0.0629 -1.0000 -1.0000 2609134 1595298388.30 151.5104 60.0030 32.0000 1.9568 1.9584 403.4451 403.8493 0.0629 -1.0000 -1.0000 2609214 1595298388.40 151.5104 60.0030 32.0000 1.9551 1.9567 403.8283 404.2333 0.0629 -1.0000 -1.0000 2609274 1595298388.50 151.5104 60.0030 32.0000 1.9560 1.9576 403.7761 404.1819 0.0630 -1.0000 -1.0000 2610173 1595298388.60 151.5104 60.0030 32.0000 1.9569 1.9585 403.5986 404.0034 0.0630 -1.0000 -1.0000 2610253 1595298388.70 151.5104 60.0030 32.0000 1.9571 1.9587 403.6270 404.0327 0.0631 -1.0000 -1.0000 2610313 1595298388.80 151.4957 60.0030 32.0000 1.9556 1.9572 403.7277 404.1333 0.0630 -1.0000 -1.0000 2610373 1595298388.90 151.4957 60.0030 32.0000 1.9561 1.9577 403.8158 404.2204 0.0629 -1.0000 -1.0000 2610443 1595298389.00 151.4957 60.0030 32.0000 1.9563 1.9580 403.6490 404.0534 0.0628 -1.0000 -1.0000 2610513 1595298389.10 151.4957 60.0030 32.0000 1.9572 1.9588 403.3263 403.7301 0.0629 -1.0000 -1.0000 2610573 1595298389.20 151.4957 60.0030 32.0000 1.9570 1.9586 403.2295 403.6347 0.0631 -1.0000 -1.0000 2610643 1595298389.30 151.4782 60.0030 32.0000 1.9573 1.9589 403.5424 403.9470 0.0629 -1.0000 -1.0000 2610703 1595298389.40 151.4755 60.0030 32.0000 1.9558 1.9574 403.6847 404.0901 0.0630 -1.0000 -1.0000 2610773 1595298389.50 151.4755 60.0030 32.0000 1.9554 1.9570 403.6590 404.0648 0.0632 -1.0000 -1.0000 2610843 1595298389.60 151.4755 60.0030 32.0000 1.9554 1.9570 403.4513 403.8560 0.0630 -1.0000 -1.0000 2610903 1595298389.70 151.4755 60.0030 32.0000 1.9563 1.9579 403.3215 403.7269 0.0630 -1.0000 -1.0000 2610973 1595298389.80 151.4694 60.0030 32.0000 1.9563 1.9579 403.6205 404.0258 0.0630 -1.0000 -1.0000 2611043 1595298389.90 151.4038 60.0029 32.0000 1.9542 1.9558 403.8632 404.2673 0.0629 -1.0000 -1.0000 2611103 1595298390.00 151.4038 60.0029 32.0000 1.9551 1.9567 403.6470 404.0526 0.0630 -1.0000 -1.0000 2611163 1595298390.10 151.4038 60.0029 32.0000 1.9569 1.9585 403.4709 403.8756 0.0630 -1.0000 -1.0000 2611243 1595298390.20 151.4038 60.0029 32.0000 1.9564 1.9580 403.2861 403.6916 0.0631 -1.0000 -1.0000 2611313 1595298390.30 151.4038 60.0029 32.0000 1.9565 1.9581 403.1733 403.5775 0.0628 -1.0000 -1.0000 2611382 1595298390.40 151.4038 60.0029 32.0000 1.9564 1.9580 403.1774 403.5829 0.0631 -1.0000 -1.0000 2611442 1595298390.50 151.3962 60.0029 32.0000 1.9571 1.9587 403.6041 404.0095 0.0630 -1.0000 -1.0000 2611502 1595298390.60 151.3897 60.0029 32.0000 1.9573 1.9590 403.7416 404.1466 0.0629 -1.0000 -1.0000 2611572 1595298390.70 151.3897 60.0029 32.0000 1.9558 1.9574 403.6084 404.0141 0.0631 -1.0000 -1.0000 2611643 1595298390.80 151.3897 60.0029 32.0000 1.9573 1.9590 403.2483 403.6528 0.0629 -1.0000 -1.0000 2611702 1595298390.90 151.3897 60.0029 32.0000 1.9567 1.9583 403.5719 403.9768 0.0630 -1.0000 -1.0000 2611782 1595298391.00 151.3897 60.0029 32.0000 1.9561 1.9577 403.6305 404.0357 0.0630 -1.0000 -1.0000 2611842 1595298391.10 151.6060 60.0029 32.0000 1.9540 1.9556 403.7265 404.1322 0.0630 -1.0000 -1.0000 2612882 1595298391.20 151.6060 60.0029 32.0000 1.9555 1.9572 403.5410 403.9473 0.0631 -1.0000 -1.0000 2612952 1595298391.30 151.6060 60.0029 32.0000 1.9583 1.9599 403.4517 403.8567 0.0630 -1.0000 -1.0000 2613022 1595298391.40 151.6060 60.0029 32.0000 1.9573 1.9590 403.2910 403.6961 0.0630 -1.0000 -1.0000 2613082 1595298391.50 151.6060 60.0029 32.0000 1.9577 1.9593 403.1133 403.5174 0.0630 -1.0000 -1.0000 2613162 1595298391.60 151.5307 60.0029 32.0000 1.9567 1.9583 403.3846 403.7901 0.0631 -1.0000 -1.0000 2613232 1595298391.70 151.4531 60.0029 32.0000 1.9568 1.9584 403.8698 404.2756 0.0630 -1.0000 -1.0000 2613291 1595298391.80 151.4531 60.0029 32.0000 1.9568 1.9584 403.8395 404.2447 0.0631 -1.0000 -1.0000 2613371 1595298391.90 151.4531 60.0029 32.0000 1.9562 1.9578 403.5981 404.0044 0.0631 -1.0000 -1.0000 2613442 1595298392.00 151.4531 60.0029 32.0000 1.9549 1.9565 403.4928 403.8983 0.0631 -1.0000 -1.0000 2613501 1595298392.10 151.4531 60.0029 32.0000 1.9550 1.9567 403.6983 404.1041 0.0630 -1.0000 -1.0000 2613581 1595298392.20 151.2798 60.0029 32.0000 1.9535 1.9551 403.8318 404.2378 0.0632 -1.0000 -1.0000 2613641 1595298392.30 151.2798 60.0029 32.0000 1.9550 1.9566 403.5508 403.9571 0.0631 -1.0000 -1.0000 2613721 1595298392.40 151.2798 60.0029 32.0000 1.9581 1.9597 403.4311 403.8358 0.0629 -1.0000 -1.0000 2613781 1595298392.50 151.2798 60.0029 32.0000 1.9575 1.9591 403.2614 403.6665 0.0630 -1.0000 -1.0000 2613841 1595298392.60 151.2798 60.0029 32.0000 1.9566 1.9582 403.3212 403.7249 0.0629 -1.0000 -1.0000 2613921 1595298392.70 151.3635 60.0029 32.0000 1.9565 1.9581 403.5710 403.9757 0.0629 -1.0000 -1.0000 2613981 1595298392.80 151.4074 60.0029 32.0000 1.9549 1.9565 403.7020 404.1061 0.0628 -1.0000 -1.0000 2614041 1595298392.90 151.7274 60.0029 32.0000 1.9547 1.9563 403.8545 404.2598 0.0629 -1.0000 -1.0000 2614111 1595298393.00 151.7274 60.0029 32.0000 1.9556 1.9572 403.6191 404.0237 0.0629 -1.0000 -1.0000 2614181 1595298393.10 151.7274 60.0029 32.0000 1.9556 1.9572 403.3014 403.7070 0.0631 -1.0000 -1.0000 2614411 1595298393.20 151.7274 60.0029 32.0000 1.9588 1.9605 403.4873 403.8921 0.0629 -1.0000 -1.0000 2614481 1595298393.30 151.7274 60.0029 32.0000 1.9564 1.9580 403.7365 404.1411 0.0629 -1.0000 -1.0000 2614541 1595298393.40 151.7274 60.0029 32.0000 1.9576 1.9592 403.7543 404.1591 0.0629 -1.0000 -1.0000 2614611 1595298393.50 151.7274 60.0029 32.0000 1.9591 1.9607 403.5146 403.9193 0.0630 -1.0000 -1.0000 2614681 1595298393.60 151.7274 60.0029 32.0000 1.9578 1.9595 403.2765 403.6800 0.0628 -1.0000 -1.0000 2614741 1595298393.70 151.7274 60.0029 32.0000 1.9555 1.9571 403.3045 403.7089 0.0629 -1.0000 -1.0000 2614921 1595298393.80 151.5560 60.0029 32.0000 1.9546 1.9563 403.6016 404.0062 0.0629 -1.0000 -1.0000 2615001 1595298393.90 151.4857 60.0029 32.0000 1.9545 1.9561 403.7700 404.1749 0.0629 -1.0000 -1.0000 2615061 1595298394.00 151.4857 60.0029 32.0000 1.9559 1.9575 403.6092 404.0144 0.0630 -1.0000 -1.0000 2615121 1595298394.10 151.4857 60.0029 32.0000 1.9575 1.9591 403.3889 403.7941 0.0630 -1.0000 -1.0000 2615190 1595298394.20 151.4857 60.0029 32.0000 1.9569 1.9585 403.5679 403.9718 0.0629 -1.0000 -1.0000 2615421 1595298394.30 151.4857 60.0029 32.0000 1.9555 1.9571 403.6286 404.0334 0.0629 -1.0000 -1.0000 2615490 1595298394.40 151.4857 60.0029 32.0000 1.9544 1.9560 403.7036 404.1090 0.0630 -1.0000 -1.0000 2615560 1595298394.50 151.5160 60.0029 32.0000 1.9569 1.9585 403.5164 403.9216 0.0630 -1.0000 -1.0000 2615620 1595298394.60 151.5160 60.0029 32.0000 1.9565 1.9581 403.3154 403.7201 0.0629 -1.0000 -1.0000 2615700 1595298394.70 151.5160 60.0029 32.0000 1.9560 1.9577 403.3418 403.7455 0.0628 -1.0000 -1.0000 2615930 1595298394.80 151.5160 60.0029 32.0000 1.9561 1.9577 403.4153 403.8205 0.0630 -1.0000 -1.0000 2615990 1595298394.90 151.5160 60.0029 32.0000 1.9537 1.9553 403.6073 404.0118 0.0628 -1.0000 -1.0000 2616060 1595298395.00 151.5312 60.0030 32.0000 1.9552 1.9568 403.6751 404.0794 0.0628 -1.0000 -1.0000 2616130 1595298395.10 151.7210 60.0050 32.0000 1.9552 1.9568 403.7061 404.1100 0.0627 -1.0000 -1.0000 2616190 1595298395.20 151.7210 60.0050 32.0000 1.9544 1.9560 403.5326 403.9368 0.0629 -1.0000 -1.0000 2616640 1595298395.30 151.7210 60.0050 32.0000 1.9558 1.9574 403.2410 403.6465 0.0630 -1.0000 -1.0000 2616710 1595298395.40 151.7210 60.0050 32.0000 1.9589 1.9605 403.4271 403.8327 0.0632 -1.0000 -1.0000 2616770 1595298395.50 151.7210 60.0050 32.0000 1.9570 1.9586 403.4248 403.8289 0.0628 -1.0000 -1.0000 2616840 1595298395.60 151.5943 60.0050 32.0000 1.9549 1.9565 403.6493 404.0537 0.0628 -1.0000 -1.0000 2616900 1595298395.70 151.5943 60.0050 32.0000 1.9567 1.9583 403.5676 403.9725 0.0630 -1.0000 -1.0000 2617130 1595298395.80 151.5943 60.0050 32.0000 1.9564 1.9580 403.4535 403.8570 0.0628 -1.0000 -1.0000 2617210 1595298395.90 151.5943 60.0050 32.0000 1.9569 1.9586 403.2027 403.6064 0.0627 -1.0000 -1.0000 2617270 1595298396.00 151.5943 60.0050 32.0000 1.9562 1.9578 403.6911 404.0960 0.0630 -1.0000 -1.0000 2617330 1595298396.10 151.4661 60.0050 32.0000 1.9544 1.9560 403.8496 404.2547 0.0629 -1.0000 -1.0000 2617400 1595298396.20 151.2674 60.0050 32.0000 1.9547 1.9563 403.7032 404.1086 0.0630 -1.0000 -1.0000 2617639 1595298396.30 151.2674 60.0050 32.0000 1.9546 1.9562 403.4824 403.8875 0.0630 -1.0000 -1.0000 2617720 1595298396.40 151.2674 60.0050 32.0000 1.9564 1.9580 403.2103 403.6144 0.0628 -1.0000 -1.0000 2617779 1595298396.50 151.2674 60.0050 32.0000 1.9567 1.9583 403.4160 403.8204 0.0630 -1.0000 -1.0000 2617839 1595298396.60 151.2674 60.0050 32.0000 1.9557 1.9573 403.5900 403.9940 0.0628 -1.0000 -1.0000 2617909 1595298396.70 151.4105 60.0050 32.0000 1.9547 1.9563 403.7498 404.1544 0.0629 -1.0000 -1.0000 2617979 1595298396.80 151.4105 60.0050 32.0000 1.9548 1.9564 403.5310 403.9356 0.0629 -1.0000 -1.0000 2618039 1595298396.90 151.4105 60.0050 32.0000 1.9554 1.9570 403.4683 403.8719 0.0628 -1.0000 -1.0000 2618109 1595298397.00 151.4105 60.0050 32.0000 1.9551 1.9567 403.4926 403.8971 0.0629 -1.0000 -1.0000 2618179 1595298397.10 151.4105 60.0050 32.0000 1.9558 1.9574 403.1772 403.5811 0.0628 -1.0000 -1.0000 2618239 1595298397.20 151.4105 60.0050 32.0000 1.9571 1.9587 403.3219 403.7264 0.0630 -1.0000 -1.0000 2618309 1595298397.30 151.5425 60.0050 32.0000 1.9568 1.9584 403.1853 403.5886 0.0629 -1.0000 -1.0000 2618369 1595298397.40 151.5425 60.0050 32.0000 1.9544 1.9560 403.4671 403.8730 0.0631 -1.0000 -1.0000 2618439 1595298397.50 151.5425 60.0050 32.0000 1.9551 1.9567 403.6566 404.0625 0.0630 -1.0000 -1.0000 2618509 1595298397.60 151.5425 60.0050 32.0000 1.9549 1.9565 403.6667 404.0716 0.0629 -1.0000 -1.0000 2618569 1595298397.70 151.5425 60.0050 32.0000 1.9576 1.9592 403.3302 403.7351 0.0630 -1.0000 -1.0000 2618629 1595298397.80 151.5425 60.0050 32.0000 1.9560 1.9576 403.2682 403.6729 0.0630 -1.0000 -1.0000 2619239 1595298397.90 151.5576 60.0050 32.0000 1.9553 1.9569 403.3127 403.7166 0.0629 -1.0000 -1.0000 2619299 1595298398.00 151.5576 60.0050 32.0000 1.9553 1.9569 403.6535 404.0586 0.0630 -1.0000 -1.0000 2619359 1595298398.10 151.5576 60.0050 32.0000 1.9556 1.9573 403.7504 404.1562 0.0630 -1.0000 -1.0000 2619429 1595298398.20 151.5576 60.0050 32.0000 1.9540 1.9556 403.7000 404.1054 0.0630 -1.0000 -1.0000 2619499 1595298398.30 151.5576 60.0050 32.0000 1.9565 1.9581 403.4638 403.8692 0.0631 -1.0000 -1.0000 2619679 1595298398.40 151.5377 60.0050 32.0000 1.9566 1.9582 403.2769 403.6812 0.0629 -1.0000 -1.0000 2619749 1595298398.50 151.3973 60.0050 32.0000 1.9573 1.9589 403.4367 403.8410 0.0628 -1.0000 -1.0000 2619809 1595298398.60 151.3973 60.0050 32.0000 1.9545 1.9562 403.8105 404.2154 0.0630 -1.0000 -1.0000 2619879 1595298398.70 151.3973 60.0050 32.0000 1.9551 1.9568 403.7152 404.1205 0.0629 -1.0000 -1.0000 2619939 1595298398.80 151.3973 60.0050 32.0000 1.9583 1.9600 403.6554 404.0600 0.0629 -1.0000 -1.0000 2620149 1595298398.90 151.3973 60.0050 32.0000 1.9593 1.9609 403.2850 403.6896 0.0629 -1.0000 -1.0000 2620219 1595298399.00 151.4841 60.0030 32.0000 1.9574 1.9590 403.5152 403.9206 0.0630 -1.0000 -1.0000 2620279 1595298399.10 151.4980 60.0027 32.0000 1.9562 1.9578 403.7388 404.1441 0.0630 -1.0000 -1.0000 2620349 1595298399.20 151.4980 60.0027 32.0000 1.9559 1.9575 403.6199 404.0241 0.0629 -1.0000 -1.0000 2620419 1595298399.30 151.4980 60.0027 32.0000 1.9568 1.9584 403.6181 404.0236 0.0631 -1.0000 -1.0000 2620649 1595298399.40 151.4980 60.0027 32.0000 1.9568 1.9584 403.6372 404.0428 0.0630 -1.0000 -1.0000 2620719 1595298399.50 151.4980 60.0027 32.0000 1.9558 1.9575 403.3896 403.7944 0.0630 -1.0000 -1.0000 2620789 1595298399.60 151.4980 60.0027 32.0000 1.9563 1.9579 403.5517 403.9572 0.0630 -1.0000 -1.0000 2620849 1595298399.70 151.4980 60.0027 32.0000 1.9545 1.9561 403.7034 404.1088 0.0630 -1.0000 -1.0000 2620909 1595298399.80 151.4980 60.0027 32.0000 1.9548 1.9564 403.6514 404.0569 0.0630 -1.0000 -1.0000 2621308 1595298399.90 151.4980 60.0027 32.0000 1.9548 1.9565 403.6006 404.0055 0.0630 -1.0000 -1.0000 2621368 1595298400.00 151.4980 60.0027 32.0000 1.9567 1.9584 403.1571 403.5622 0.0630 -1.0000 -1.0000 2621428 1595298400.10 151.4980 60.0027 32.0000 1.9559 1.9575 403.5234 403.9279 0.0629 -1.0000 -1.0000 2621508 1595298400.20 151.4980 60.0027 32.0000 1.9556 1.9572 403.6741 404.0793 0.0630 -1.0000 -1.0000 2621568 1595298400.30 151.4866 60.0027 32.0000 1.9565 1.9581 403.8539 404.2591 0.0630 -1.0000 -1.0000 2621678 1595298400.40 151.4647 60.0027 32.0000 1.9568 1.9584 403.4931 403.8980 0.0629 -1.0000 -1.0000 2621738 1595298400.50 151.4647 60.0027 32.0000 1.9568 1.9584 403.3168 403.7213 0.0630 -1.0000 -1.0000 2621808 1595298400.60 151.4647 60.0027 32.0000 1.9562 1.9578 403.3445 403.7503 0.0631 -1.0000 -1.0000 2621878 1595298400.70 151.4647 60.0027 32.0000 1.9550 1.9566 403.5451 403.9501 0.0629 -1.0000 -1.0000 2621948 1595298400.80 151.4647 60.0027 32.0000 1.9564 1.9580 403.4299 403.8351 0.0631 -1.0000 -1.0000 2622008 1595298400.90 151.7133 60.0027 32.0000 1.9579 1.9595 403.3708 403.7764 0.0631 -1.0000 -1.0000 2622078 1595298401.00 151.7133 60.0027 32.0000 1.9576 1.9592 403.3855 403.7902 0.0629 -1.0000 -1.0000 2622138 1595298401.10 151.7133 60.0027 32.0000 1.9562 1.9578 403.7043 404.1092 0.0629 -1.0000 -1.0000 2622208 1595298401.20 151.7133 60.0027 32.0000 1.9549 1.9565 403.8073 404.2122 0.0630 -1.0000 -1.0000 2622278 1595298401.30 151.7133 60.0027 32.0000 1.9554 1.9570 403.7340 404.1384 0.0628 -1.0000 -1.0000 2622338 1595298401.40 151.4558 60.0027 32.0000 1.9558 1.9574 403.5819 403.9868 0.0630 -1.0000 -1.0000 2622418 1595298401.50 151.3235 60.0027 32.0000 1.9556 1.9572 403.1177 403.5228 0.0631 -1.0000 -1.0000 2622488 1595298401.60 151.3235 60.0027 32.0000 1.9568 1.9584 403.3749 403.7796 0.0628 -1.0000 -1.0000 2622558 1595298401.70 151.3235 60.0027 32.0000 1.9562 1.9578 403.4144 403.8176 0.0628 -1.0000 -1.0000 2622618 1595298401.80 151.3235 60.0027 32.0000 1.9554 1.9570 403.6950 404.1003 0.0631 -1.0000 -1.0000 2622688 1595298401.90 151.3235 60.0027 32.0000 1.9568 1.9585 403.6933 404.0981 0.0630 -1.0000 -1.0000 2622977 1595298402.00 151.5244 60.0027 32.0000 1.9559 1.9575 403.5330 403.9384 0.0629 -1.0000 -1.0000 2623038 1595298402.10 151.5244 60.0027 32.0000 1.9565 1.9581 403.2333 403.6372 0.0629 -1.0000 -1.0000 2623107 1595298402.20 151.5244 60.0027 32.0000 1.9545 1.9561 403.4354 403.8401 0.0629 -1.0000 -1.0000 2623167 1595298402.30 151.5244 60.0027 32.0000 1.9564 1.9580 403.5838 403.9883 0.0629 -1.0000 -1.0000 2623247 1595298402.40 151.5244 60.0027 32.0000 1.9558 1.9574 403.7648 404.1710 0.0631 -1.0000 -1.0000 2623477 1595298402.50 151.5244 60.0027 32.0000 1.9564 1.9580 403.7484 404.1534 0.0628 -1.0000 -1.0000 2623537 1595298402.60 151.6905 60.0027 32.0000 1.9562 1.9578 403.3783 403.7819 0.0629 -1.0000 -1.0000 2623607 1595298402.70 151.6905 60.0027 32.0000 1.9566 1.9582 403.3333 403.7380 0.0629 -1.0000 -1.0000 2623677 1595298402.80 151.6905 60.0027 32.0000 1.9577 1.9593 403.4453 403.8499 0.0630 -1.0000 -1.0000 2623737 1595298402.90 151.6905 60.0027 32.0000 1.9564 1.9580 403.6715 404.0771 0.0631 -1.0000 -1.0000 2624177 1595298403.00 151.6905 60.0027 32.0000 1.9555 1.9571 403.1119 403.5163 0.0629 -1.0000 -1.0000 2624247 1595298403.10 151.4921 60.0027 32.0000 1.9565 1.9581 403.1332 403.5376 0.0630 -1.0000 -1.0000 2624307 1595298403.20 151.3297 60.0027 32.0000 1.9551 1.9567 403.4326 403.8373 0.0629 -1.0000 -1.0000 2624377 1595298403.30 151.3297 60.0027 32.0000 1.9534 1.9550 403.6304 404.0359 0.0630 -1.0000 -1.0000 2624457 1595298403.40 151.3297 60.0027 32.0000 1.9543 1.9559 403.6355 404.0403 0.0629 -1.0000 -1.0000 2624717 1595298403.50 151.3297 60.0027 32.0000 1.9541 1.9557 403.6651 404.0702 0.0630 -1.0000 -1.0000 2624786 1595298403.60 151.3297 60.0027 32.0000 1.9565 1.9581 403.5627 403.9677 0.0630 -1.0000 -1.0000 2624857 1595298403.70 151.2598 60.0027 32.0000 1.9579 1.9595 403.3412 403.7463 0.0630 -1.0000 -1.0000 2624917 1595298403.80 151.2598 60.0027 32.0000 1.9561 1.9577 403.2418 403.6444 0.0627 -1.0000 -1.0000 2624986 1595298403.90 151.2598 60.0027 32.0000 1.9565 1.9581 403.5030 403.9077 0.0629 -1.0000 -1.0000 2625166 1595298404.00 151.2598 60.0027 32.0000 1.9545 1.9561 403.7349 404.1403 0.0630 -1.0000 -1.0000 2625236 1595298404.10 151.2598 60.0027 32.0000 1.9553 1.9569 403.7254 404.1301 0.0629 -1.0000 -1.0000 2625306 1595298404.20 151.2598 60.0027 32.0000 1.9576 1.9592 403.5662 403.9712 0.0630 -1.0000 -1.0000 2625366 1595298404.30 151.3084 60.0027 32.0000 1.9573 1.9590 403.3165 403.7205 0.0628 -1.0000 -1.0000 2625436 1595298404.40 151.3084 60.0027 32.0000 1.9562 1.9578 403.4995 403.9042 0.0629 -1.0000 -1.0000 2625876 1595298404.50 151.3084 60.0027 32.0000 1.9556 1.9572 403.6348 404.0385 0.0628 -1.0000 -1.0000 2625936 1595298404.60 151.3084 60.0027 32.0000 1.9533 1.9549 403.7588 404.1647 0.0631 -1.0000 -1.0000 2626016 1595298404.70 151.3084 60.0027 32.0000 1.9552 1.9568 403.7149 404.1200 0.0629 -1.0000 -1.0000 2626076 1595298404.80 151.3084 60.0027 32.0000 1.9581 1.9597 403.4989 403.9043 0.0631 -1.0000 -1.0000 2626136 1595298404.90 151.5821 60.0025 32.0000 1.9579 1.9595 403.2556 403.6600 0.0630 -1.0000 -1.0000 2626206 1595298405.00 151.5821 60.0025 32.0000 1.9577 1.9594 403.3095 403.7144 0.0629 -1.0000 -1.0000 2626386 1595298405.10 151.5821 60.0025 32.0000 1.9545 1.9562 403.6801 404.0859 0.0632 -1.0000 -1.0000 2626446 1595298405.20 151.5821 60.0025 32.0000 1.9542 1.9559 403.7080 404.1124 0.0629 -1.0000 -1.0000 2626526 1595298405.30 151.5821 60.0025 32.0000 1.9556 1.9573 403.4140 403.8195 0.0631 -1.0000 -1.0000 2626585 1595298405.40 151.5697 60.0025 32.0000 1.9570 1.9587 403.2776 403.6821 0.0629 -1.0000 -1.0000 2626646 1595298405.50 151.5697 60.0025 32.0000 1.9573 1.9589 403.3582 403.7630 0.0630 -1.0000 -1.0000 2626715 1595298405.60 151.5697 60.0025 32.0000 1.9568 1.9584 403.4313 403.8368 0.0631 -1.0000 -1.0000 2626785 1595298405.70 151.5697 60.0025 32.0000 1.9553 1.9569 403.4625 403.8671 0.0629 -1.0000 -1.0000 2626846 1595298405.80 151.5697 60.0025 32.0000 1.9530 1.9546 403.7551 404.1596 0.0630 -1.0000 -1.0000 2626915 1595298405.90 151.6079 60.0025 32.0000 1.9535 1.9551 403.7861 404.1915 0.0630 -1.0000 -1.0000 2626975 1595298406.00 151.6898 60.0025 32.0000 1.9538 1.9554 403.6108 404.0161 0.0631 -1.0000 -1.0000 2627045 1595298406.10 151.6898 60.0025 32.0000 1.9563 1.9580 403.5789 403.9844 0.0630 -1.0000 -1.0000 2627115 1595298406.20 151.6898 60.0025 32.0000 1.9572 1.9588 403.3693 403.7726 0.0627 -1.0000 -1.0000 2627175 1595298406.30 151.6898 60.0025 32.0000 1.9558 1.9574 403.7142 404.1188 0.0630 -1.0000 -1.0000 2627245 1595298406.40 151.6898 60.0025 32.0000 1.9560 1.9576 403.6776 404.0828 0.0629 -1.0000 -1.0000 2627315 1595298406.50 151.6898 60.0025 32.0000 1.9566 1.9583 403.6645 404.0702 0.0630 -1.0000 -1.0000 2628125 1595298406.60 151.3372 60.0025 32.0000 1.9581 1.9597 403.3296 403.7326 0.0628 -1.0000 -1.0000 2628205 1595298406.70 151.3372 60.0025 32.0000 1.9552 1.9568 403.4644 403.8698 0.0631 -1.0000 -1.0000 2628265 1595298406.80 151.3372 60.0025 32.0000 1.9550 1.9566 403.5683 403.9737 0.0629 -1.0000 -1.0000 2628325 1595298406.90 151.3372 60.0025 32.0000 1.9548 1.9564 403.7096 404.1138 0.0629 -1.0000 -1.0000 2628395 1595298407.00 151.3372 60.0025 32.0000 1.9552 1.9569 403.7815 404.1867 0.0629 -1.0000 -1.0000 2628464 1595298407.10 151.3372 60.0025 32.0000 1.9588 1.9604 403.7088 404.1132 0.0629 -1.0000 -1.0000 2628524 1595298407.20 151.7446 60.0025 32.0000 1.9589 1.9605 403.4495 403.8549 0.0631 -1.0000 -1.0000 2628594 1595298407.30 151.7446 60.0025 32.0000 1.9573 1.9589 403.6989 404.1045 0.0630 -1.0000 -1.0000 2628665 1595298407.40 151.7446 60.0025 32.0000 1.9546 1.9562 403.8652 404.2705 0.0629 -1.0000 -1.0000 2628725 1595298407.50 151.7446 60.0025 32.0000 1.9547 1.9563 403.7891 404.1941 0.0630 -1.0000 -1.0000 2628794 1595298407.60 151.7446 60.0025 32.0000 1.9576 1.9593 403.4638 403.8691 0.0630 -1.0000 -1.0000 2628854 1595298407.70 151.3284 60.0025 32.0000 1.9575 1.9591 403.4105 403.8160 0.0631 -1.0000 -1.0000 2628924 1595298407.80 151.3284 60.0025 32.0000 1.9574 1.9591 403.3212 403.7261 0.0630 -1.0000 -1.0000 2628994 1595298407.90 151.3284 60.0025 32.0000 1.9578 1.9595 403.2520 403.6584 0.0632 -1.0000 -1.0000 2629054 1595298408.00 151.3284 60.0025 32.0000 1.9555 1.9572 403.6147 404.0198 0.0629 -1.0000 -1.0000 2629664 1595298408.10 151.3284 60.0025 32.0000 1.9544 1.9560 403.8398 404.2443 0.0629 -1.0000 -1.0000 2629734 1595298408.20 151.3284 60.0025 32.0000 1.9550 1.9566 403.7894 404.1950 0.0630 -1.0000 -1.0000 2629804 1595298408.30 151.3284 60.0025 32.0000 1.9575 1.9591 403.8136 404.2193 0.0630 -1.0000 -1.0000 2629874 1595298408.40 151.3284 60.0025 32.0000 1.9579 1.9595 403.3581 403.7634 0.0629 -1.0000 -1.0000 2629934 1595298408.50 151.3284 60.0025 32.0000 1.9565 1.9581 403.5689 403.9722 0.0627 -1.0000 -1.0000 2629994 1595298408.60 151.3284 60.0025 32.0000 1.9544 1.9560 403.7824 404.1877 0.0629 -1.0000 -1.0000 2630074 1595298408.70 151.3284 60.0025 32.0000 1.9552 1.9568 403.7757 404.1802 0.0629 -1.0000 -1.0000 2630134 1595298408.80 151.3284 60.0025 32.0000 1.9559 1.9575 403.5073 403.9124 0.0630 -1.0000 -1.0000 2630194 1595298408.90 151.3284 60.0025 32.0000 1.9560 1.9576 403.3525 403.7570 0.0630 -1.0000 -1.0000 2630264 1595298409.00 151.4076 60.0025 32.0000 1.9581 1.9598 403.3243 403.7292 0.0629 -1.0000 -1.0000 2630334 1595298409.10 151.4377 60.0025 32.0000 1.9579 1.9595 403.4128 403.8171 0.0629 -1.0000 -1.0000 2630394 1595298409.20 151.4377 60.0025 32.0000 1.9563 1.9579 403.6770 404.0810 0.0628 -1.0000 -1.0000 2630464 1595298409.30 151.4377 60.0025 32.0000 1.9551 1.9567 403.7483 404.1527 0.0629 -1.0000 -1.0000 2630524 1595298409.40 151.4377 60.0025 32.0000 1.9559 1.9575 403.7317 404.1364 0.0629 -1.0000 -1.0000 2630594 1595298409.50 151.4377 60.0025 32.0000 1.9579 1.9595 403.4269 403.8316 0.0631 -1.0000 -1.0000 2630664 1595298409.60 151.5080 60.0024 32.0000 1.9577 1.9593 403.2944 403.6997 0.0630 -1.0000 -1.0000 2631223 1595298409.70 151.5080 60.0024 32.0000 1.9561 1.9577 403.2613 403.6651 0.0629 -1.0000 -1.0000 2631283 1595298409.80 151.5080 60.0024 32.0000 1.9550 1.9567 403.5823 403.9887 0.0633 -1.0000 -1.0000 2631363 1595298409.90 151.5080 60.0024 32.0000 1.9547 1.9563 403.7427 404.1491 0.0630 -1.0000 -1.0000 2631423 1595298410.00 151.5080 60.0024 32.0000 1.9559 1.9575 403.7739 404.1794 0.0630 -1.0000 -1.0000 2631483 1595298410.10 151.5080 60.0024 32.0000 1.9561 1.9577 403.4904 403.8961 0.0631 -1.0000 -1.0000 2631563 1595298410.20 151.5080 60.0024 32.0000 1.9558 1.9574 403.4935 403.8987 0.0630 -1.0000 -1.0000 2631623 1595298410.30 151.5080 60.0024 32.0000 1.9547 1.9563 403.5936 403.9987 0.0630 -1.0000 -1.0000 2631693 1595298410.40 151.5080 60.0024 32.0000 1.9542 1.9558 403.6454 404.0513 0.0631 -1.0000 -1.0000 2631763 1595298410.50 151.5080 60.0024 32.0000 1.9555 1.9572 403.9057 404.3102 0.0629 -1.0000 -1.0000 2631823 1595298410.60 151.5080 60.0024 32.0000 1.9578 1.9594 403.2194 403.6244 0.0629 -1.0000 -1.0000 2631893 1595298410.70 151.5080 60.0024 32.0000 1.9571 1.9587 403.2967 403.7007 0.0628 -1.0000 -1.0000 2631953 1595298410.80 151.5231 60.0024 32.0000 1.9561 1.9577 403.1896 403.5940 0.0630 -1.0000 -1.0000 2632023 1595298410.90 151.6484 60.0024 32.0000 1.9566 1.9582 403.6708 404.0764 0.0630 -1.0000 -1.0000 2632093 1595298411.00 151.6484 60.0024 32.0000 1.9552 1.9568 403.8079 404.2135 0.0630 -1.0000 -1.0000 2632153 1595298411.10 151.6484 60.0024 32.0000 1.9544 1.9560 403.8355 404.2419 0.0631 -1.0000 -1.0000 2632433 1595298411.20 151.6484 60.0024 32.0000 1.9552 1.9568 403.7665 404.1727 0.0631 -1.0000 -1.0000 2632503 1595298411.30 151.6484 60.0024 32.0000 1.9569 1.9585 403.5330 403.9384 0.0630 -1.0000 -1.0000 2632563 1595298411.40 151.6484 60.0024 32.0000 1.9579 1.9596 403.3907 403.7961 0.0631 -1.0000 -1.0000 2632633 1595298411.50 151.6484 60.0024 32.0000 1.9586 1.9602 403.4642 403.8690 0.0629 -1.0000 -1.0000 2632703 1595298411.60 151.6484 60.0024 32.0000 1.9577 1.9593 403.5232 403.9283 0.0631 -1.0000 -1.0000 2632763 1595298411.70 151.6484 60.0024 32.0000 1.9558 1.9574 403.8714 404.2775 0.0631 -1.0000 -1.0000 2632833 1595298411.80 151.6484 60.0024 32.0000 1.9569 1.9585 403.6229 404.0286 0.0630 -1.0000 -1.0000 2632902 1595298411.90 151.6484 60.0024 32.0000 1.9581 1.9597 403.5999 404.0047 0.0629 -1.0000 -1.0000 2632963 1595298412.00 151.6619 60.0024 32.0000 1.9569 1.9585 403.3078 403.7121 0.0629 -1.0000 -1.0000 2633023 1595298412.10 151.6619 60.0024 32.0000 1.9567 1.9583 403.5430 403.9472 0.0629 -1.0000 -1.0000 2633972 1595298412.20 151.6619 60.0024 32.0000 1.9567 1.9583 403.7159 404.1208 0.0629 -1.0000 -1.0000 2634032 1595298412.30 151.6619 60.0024 32.0000 1.9557 1.9573 403.9109 404.3153 0.0629 -1.0000 -1.0000 2634112 1595298412.40 151.6619 60.0024 32.0000 1.9563 1.9579 403.6903 404.0963 0.0631 -1.0000 -1.0000 2634192 1595298412.50 151.6619 60.0024 32.0000 1.9561 1.9577 403.4330 403.8387 0.0631 -1.0000 -1.0000 2634262 1595298412.60 151.4984 60.0024 32.0000 1.9570 1.9586 403.1353 403.5393 0.0629 -1.0000 -1.0000 2634332 1595298412.70 151.4984 60.0024 32.0000 1.9569 1.9585 403.5095 403.9140 0.0629 -1.0000 -1.0000 2634402 1595298412.80 151.4984 60.0024 32.0000 1.9552 1.9568 403.8097 404.2154 0.0631 -1.0000 -1.0000 2634472 1595298412.90 151.4984 60.0024 32.0000 1.9549 1.9566 403.7911 404.1971 0.0630 -1.0000 -1.0000 2634542 1595298413.00 151.4984 60.0024 32.0000 1.9558 1.9574 403.6278 404.0326 0.0630 -1.0000 -1.0000 2634602 1595298413.10 151.3423 60.0024 32.0000 1.9569 1.9585 403.2319 403.6366 0.0630 -1.0000 -1.0000 2634671 1595298413.20 151.3423 60.0024 32.0000 1.9557 1.9574 403.5217 403.9258 0.0629 -1.0000 -1.0000 2634742 1595298413.30 151.3423 60.0024 32.0000 1.9549 1.9565 403.6690 404.0742 0.0630 -1.0000 -1.0000 2634801 1595298413.40 151.3423 60.0024 32.0000 1.9549 1.9565 403.7174 404.1227 0.0630 -1.0000 -1.0000 2634861 1595298413.50 151.3423 60.0024 32.0000 1.9569 1.9585 403.5340 403.9384 0.0629 -1.0000 -1.0000 2634941 1595298413.60 151.3765 60.0024 32.0000 1.9564 1.9580 403.4824 403.8876 0.0630 -1.0000 -1.0000 2635001 1595298413.70 151.5080 60.0024 32.0000 1.9582 1.9598 403.2437 403.6476 0.0628 -1.0000 -1.0000 2635061 1595298413.80 151.5080 60.0024 32.0000 1.9566 1.9582 403.5743 403.9786 0.0629 -1.0000 -1.0000 2635141 1595298413.90 151.5080 60.0024 32.0000 1.9557 1.9573 403.8866 404.2915 0.0629 -1.0000 -1.0000 2635201 1595298414.00 151.5080 60.0024 32.0000 1.9564 1.9581 403.5701 403.9746 0.0629 -1.0000 -1.0000 2635261 1595298414.10 151.5080 60.0024 32.0000 1.9557 1.9573 403.4156 403.8205 0.0630 -1.0000 -1.0000 2635331 1595298414.20 151.5080 60.0024 32.0000 1.9574 1.9590 403.4395 403.8442 0.0629 -1.0000 -1.0000 2635401 1595298414.30 151.5080 60.0024 32.0000 1.9552 1.9568 403.8456 404.2492 0.0628 -1.0000 -1.0000 2635471 1595298414.40 151.5080 60.0024 32.0000 1.9543 1.9559 403.8577 404.2622 0.0628 -1.0000 -1.0000 2635531 1595298414.50 151.5080 60.0024 32.0000 1.9544 1.9561 403.7602 404.1639 0.0628 -1.0000 -1.0000 2635591 1595298414.60 151.5080 60.0024 32.0000 1.9574 1.9590 403.5147 403.9194 0.0629 -1.0000 -1.0000 2635671 1595298414.70 151.4992 60.0026 32.0000 1.9561 1.9577 403.3036 403.7075 0.0628 -1.0000 -1.0000 2636651 1595298414.80 151.4154 60.0042 32.0000 1.9570 1.9586 403.2497 403.6535 0.0628 -1.0000 -1.0000 2636710 1595298414.90 151.4154 60.0042 32.0000 1.9567 1.9583 403.5056 403.9101 0.0629 -1.0000 -1.0000 2636790 1595298415.00 151.4154 60.0042 32.0000 1.9560 1.9576 403.9059 404.3109 0.0629 -1.0000 -1.0000 2636851 1595298415.10 151.4154 60.0042 32.0000 1.9561 1.9577 403.8770 404.2824 0.0630 -1.0000 -1.0000 2636910 1595298415.20 151.4154 60.0042 32.0000 1.9555 1.9571 403.7159 404.1212 0.0629 -1.0000 -1.0000 2636980 1595298415.30 151.5122 60.0042 32.0000 1.9560 1.9576 403.3703 403.7757 0.0630 -1.0000 -1.0000 2637050 1595298415.40 151.5122 60.0042 32.0000 1.9565 1.9581 403.1821 403.5857 0.0628 -1.0000 -1.0000 2637110 1595298415.50 151.5122 60.0042 32.0000 1.9569 1.9585 403.4131 403.8175 0.0629 -1.0000 -1.0000 2637180 1595298415.60 151.5122 60.0042 32.0000 1.9554 1.9570 403.7281 404.1331 0.0630 -1.0000 -1.0000 2637240 1595298415.70 151.5122 60.0042 32.0000 1.9554 1.9570 403.8550 404.2605 0.0630 -1.0000 -1.0000 2637310 1595298415.80 151.4836 60.0042 32.0000 1.9560 1.9576 403.8280 404.2325 0.0629 -1.0000 -1.0000 2637380 1595298415.90 151.4526 60.0042 32.0000 1.9548 1.9565 403.6233 404.0289 0.0630 -1.0000 -1.0000 2637440 1595298416.00 151.4526 60.0042 32.0000 1.9556 1.9573 403.5465 403.9520 0.0631 -1.0000 -1.0000 2637500 1595298416.10 151.4526 60.0042 32.0000 1.9550 1.9566 403.5101 403.9146 0.0629 -1.0000 -1.0000 2637580 1595298416.20 151.4526 60.0042 32.0000 1.9549 1.9565 403.7220 404.1279 0.0631 -1.0000 -1.0000 2637640 1595298416.30 151.4534 60.0042 32.0000 1.9558 1.9575 403.7377 404.1426 0.0629 -1.0000 -1.0000 2638030 1595298416.40 151.5114 60.0042 32.0000 1.9576 1.9592 403.6835 404.0898 0.0630 -1.0000 -1.0000 2638090 1595298416.50 151.5114 60.0042 32.0000 1.9572 1.9588 403.3714 403.7750 0.0627 -1.0000 -1.0000 2638150 1595298416.60 151.5114 60.0042 32.0000 1.9547 1.9563 403.1362 403.5404 0.0629 -1.0000 -1.0000 2638230 1595298416.70 151.5114 60.0042 32.0000 1.9572 1.9588 403.2595 403.6620 0.0626 -1.0000 -1.0000 2638290 1595298416.80 151.5114 60.0042 32.0000 1.9560 1.9576 403.6522 404.0566 0.0630 -1.0000 -1.0000 2638350 1595298416.90 151.5114 60.0042 32.0000 1.9565 1.9581 403.8504 404.2560 0.0630 -1.0000 -1.0000 2638430 1595298417.00 151.5114 60.0042 32.0000 1.9553 1.9569 403.6667 404.0712 0.0629 -1.0000 -1.0000 2638490 1595298417.10 151.5114 60.0042 32.0000 1.9564 1.9580 403.3586 403.7625 0.0628 -1.0000 -1.0000 2638549 1595298417.20 151.5114 60.0042 32.0000 1.9571 1.9587 403.3712 403.7756 0.0629 -1.0000 -1.0000 2638620 1595298417.30 151.5114 60.0042 32.0000 1.9585 1.9602 403.5185 403.9241 0.0631 -1.0000 -1.0000 2639259 1595298417.40 151.5114 60.0042 32.0000 1.9557 1.9573 403.7839 404.1897 0.0630 -1.0000 -1.0000 2639319 1595298417.50 151.5114 60.0042 32.0000 1.9559 1.9575 403.7893 404.1944 0.0630 -1.0000 -1.0000 2639399 1595298417.60 151.3423 60.0042 32.0000 1.9568 1.9584 403.9081 404.3147 0.0632 -1.0000 -1.0000 2639459 1595298417.70 151.3423 60.0042 32.0000 1.9573 1.9590 403.5488 403.9537 0.0630 -1.0000 -1.0000 2639519 1595298417.80 151.3423 60.0042 32.0000 1.9568 1.9584 403.5749 403.9810 0.0632 -1.0000 -1.0000 2639599 1595298417.90 151.3423 60.0042 32.0000 1.9549 1.9565 403.6987 404.1045 0.0630 -1.0000 -1.0000 2639659 1595298418.00 151.3423 60.0042 32.0000 1.9556 1.9572 403.8073 404.2123 0.0630 -1.0000 -1.0000 2639719 1595298418.10 151.3423 60.0042 32.0000 1.9565 1.9581 403.6946 404.0998 0.0629 -1.0000 -1.0000 2639799 1595298418.20 151.3423 60.0042 32.0000 1.9562 1.9578 403.2503 403.6549 0.0630 -1.0000 -1.0000 2639859 1595298418.30 151.3423 60.0042 32.0000 1.9557 1.9573 403.4147 403.8189 0.0628 -1.0000 -1.0000 2639979 1595298418.40 151.3423 60.0042 32.0000 1.9542 1.9559 403.5097 403.9135 0.0628 -1.0000 -1.0000 2640039 1595298418.50 151.3423 60.0042 32.0000 1.9548 1.9564 403.6840 404.0898 0.0630 -1.0000 -1.0000 2640099 1595298418.60 151.3423 60.0042 32.0000 1.9551 1.9567 403.5691 403.9736 0.0630 -1.0000 -1.0000 2640179 1595298418.70 151.3423 60.0042 32.0000 1.9565 1.9581 403.4826 403.8876 0.0629 -1.0000 -1.0000 2640239 1595298418.80 151.5036 60.0042 32.0000 1.9572 1.9589 403.0421 403.4458 0.0629 -1.0000 -1.0000 2640299 1595298418.90 151.5036 60.0042 32.0000 1.9590 1.9606 403.4319 403.8365 0.0628 -1.0000 -1.0000 2640369 1595298419.00 151.5036 60.0042 32.0000 1.9554 1.9570 403.7134 404.1185 0.0630 -1.0000 -1.0000 2640449 1595298419.10 151.5036 60.0042 32.0000 1.9554 1.9570 403.8299 404.2370 0.0631 -1.0000 -1.0000 2640508 1595298419.20 151.5036 60.0042 32.0000 1.9544 1.9560 403.8571 404.2617 0.0629 -1.0000 -1.0000 2640578 1595298419.30 151.5036 60.0042 32.0000 1.9564 1.9581 403.4138 403.8180 0.0629 -1.0000 -1.0000 2640639 1595298419.40 151.5036 60.0042 32.0000 1.9580 1.9596 403.3071 403.7124 0.0630 -1.0000 -1.0000 2640708 1595298419.50 151.5036 60.0042 32.0000 1.9571 1.9587 403.2257 403.6305 0.0630 -1.0000 -1.0000 2640778 1595298419.60 151.5036 60.0042 32.0000 1.9568 1.9584 403.7173 404.1225 0.0629 -1.0000 -1.0000 2640848 1595298419.70 151.5036 60.0042 32.0000 1.9553 1.9569 403.8021 404.2065 0.0629 -1.0000 -1.0000 2640908 1595298419.80 151.5036 60.0042 32.0000 1.9554 1.9570 403.5956 404.0014 0.0630 -1.0000 -1.0000 2641178 1595298419.90 151.5036 60.0042 32.0000 1.9560 1.9576 403.5745 403.9793 0.0629 -1.0000 -1.0000 2641238 1595298420.00 151.5036 60.0042 32.0000 1.9559 1.9575 403.3065 403.7109 0.0629 -1.0000 -1.0000 2641298 1595298420.10 151.6111 60.0047 32.0000 1.9557 1.9573 403.1995 403.6038 0.0629 -1.0000 -1.0000 2641378 1595298420.20 151.6111 60.0047 32.0000 1.9545 1.9561 403.3883 403.7923 0.0628 -1.0000 -1.0000 2641438 1595298420.30 151.6111 60.0047 32.0000 1.9554 1.9571 403.6022 404.0065 0.0628 -1.0000 -1.0000 2641508 1595298420.40 151.6111 60.0047 32.0000 1.9561 1.9577 403.6631 404.0674 0.0629 -1.0000 -1.0000 2641578 1595298420.50 151.6111 60.0047 32.0000 1.9557 1.9573 403.4856 403.8905 0.0630 -1.0000 -1.0000 2641638 1595298420.60 151.6111 60.0047 32.0000 1.9572 1.9588 403.4334 403.8386 0.0630 -1.0000 -1.0000 2641708 1595298420.70 151.6111 60.0047 32.0000 1.9566 1.9582 403.3847 403.7899 0.0630 -1.0000 -1.0000 2641778 1595298420.80 151.5221 60.0047 32.0000 1.9557 1.9573 403.4294 403.8338 0.0629 -1.0000 -1.0000 2641838 1595298420.90 151.5221 60.0047 32.0000 1.9554 1.9570 403.6505 404.0556 0.0629 -1.0000 -1.0000 2641908 1595298421.00 151.5221 60.0047 32.0000 1.9546 1.9563 403.6991 404.1039 0.0629 -1.0000 -1.0000 2641978 1595298421.10 151.5221 60.0047 32.0000 1.9561 1.9577 403.5908 403.9963 0.0630 -1.0000 -1.0000 2642038 1595298421.20 151.5221 60.0047 32.0000 1.9564 1.9580 403.4729 403.8780 0.0630 -1.0000 -1.0000 2642108 1595298421.30 151.5221 60.0047 32.0000 1.9567 1.9583 403.3000 403.7044 0.0629 -1.0000 -1.0000 2642178 1595298421.40 151.5221 60.0047 32.0000 1.9565 1.9581 403.3795 403.7822 0.0627 -1.0000 -1.0000 2642297 1595298421.50 151.4355 60.0047 32.0000 1.9563 1.9579 403.6442 404.0493 0.0630 -1.0000 -1.0000 2642368 1595298421.60 151.4355 60.0047 32.0000 1.9563 1.9579 403.6476 404.0526 0.0629 -1.0000 -1.0000 2642438 1595298421.70 151.4355 60.0047 32.0000 1.9574 1.9590 403.4308 403.8367 0.0631 -1.0000 -1.0000 2642497 1595298421.80 151.4355 60.0047 32.0000 1.9569 1.9585 403.3243 403.7292 0.0629 -1.0000 -1.0000 2642567 1595298421.90 151.4355 60.0047 32.0000 1.9551 1.9568 403.4744 403.8799 0.0631 -1.0000 -1.0000 2643317 1595298422.00 151.4355 60.0047 32.0000 1.9563 1.9579 403.6885 404.0950 0.0631 -1.0000 -1.0000 2643387 1595298422.10 151.5596 60.0047 32.0000 1.9561 1.9577 403.7172 404.1235 0.0631 -1.0000 -1.0000 2643457 1595298422.20 151.5596 60.0047 32.0000 1.9552 1.9568 403.7862 404.1920 0.0630 -1.0000 -1.0000 2643517 1595298422.30 151.5596 60.0047 32.0000 1.9549 1.9565 403.6714 404.0766 0.0630 -1.0000 -1.0000 2643587 1595298422.40 151.5596 60.0047 32.0000 1.9551 1.9567 403.4138 403.8193 0.0630 -1.0000 -1.0000 2643657 1595298422.50 151.5596 60.0047 32.0000 1.9572 1.9588 403.4137 403.8181 0.0629 -1.0000 -1.0000 2643717 1595298422.60 151.5596 60.0047 32.0000 1.9566 1.9582 403.7803 404.1852 0.0629 -1.0000 -1.0000 2643787 1595298422.70 151.4551 60.0047 32.0000 1.9534 1.9550 403.8177 404.2241 0.0631 -1.0000 -1.0000 2643847 1595298422.80 151.4551 60.0047 32.0000 1.9542 1.9558 403.5062 403.9116 0.0630 -1.0000 -1.0000 2643917 1595298422.90 151.4551 60.0047 32.0000 1.9568 1.9585 403.2216 403.6262 0.0629 -1.0000 -1.0000 2643987 1595298423.00 151.4551 60.0047 32.0000 1.9555 1.9571 403.5054 403.9096 0.0629 -1.0000 -1.0000 2644047 1595298423.10 151.4551 60.0047 32.0000 1.9550 1.9566 403.8842 404.2893 0.0629 -1.0000 -1.0000 2644107 1595298423.20 151.4255 60.0047 32.0000 1.9554 1.9570 403.8343 404.2387 0.0628 -1.0000 -1.0000 2644186 1595298423.30 151.4255 60.0047 32.0000 1.9556 1.9572 403.3648 403.7691 0.0629 -1.0000 -1.0000 2644247 1595298423.40 151.4255 60.0047 32.0000 1.9555 1.9572 403.2654 403.6698 0.0629 -1.0000 -1.0000 2644447 1595298423.50 151.4255 60.0047 32.0000 1.9565 1.9581 403.2043 403.6081 0.0628 -1.0000 -1.0000 2644516 1595298423.60 151.4255 60.0047 32.0000 1.9576 1.9593 403.4197 403.8242 0.0630 -1.0000 -1.0000 2644586 1595298423.70 151.4255 60.0047 32.0000 1.9544 1.9561 403.6888 404.0946 0.0631 -1.0000 -1.0000 2644646 1595298423.80 151.4255 60.0047 32.0000 1.9555 1.9571 403.7273 404.1324 0.0629 -1.0000 -1.0000 2644716 1595298423.90 151.6095 60.0047 32.0000 1.9560 1.9576 403.5236 403.9280 0.0629 -1.0000 -1.0000 2644776 1595298424.00 151.6095 60.0047 32.0000 1.9573 1.9589 403.2692 403.6741 0.0630 -1.0000 -1.0000 2645166 1595298424.10 151.6095 60.0047 32.0000 1.9574 1.9590 403.2228 403.6263 0.0628 -1.0000 -1.0000 2645246 1595298424.20 151.6095 60.0047 32.0000 1.9572 1.9588 403.4597 403.8647 0.0630 -1.0000 -1.0000 2645306 1595298424.30 151.6095 60.0047 32.0000 1.9568 1.9585 403.6081 404.0135 0.0630 -1.0000 -1.0000 2645376 1595298424.40 151.5038 60.0047 32.0000 1.9548 1.9564 403.7635 404.1678 0.0628 -1.0000 -1.0000 2645446 1595298424.50 151.4568 60.0047 32.0000 1.9550 1.9566 403.7401 404.1452 0.0630 -1.0000 -1.0000 2645676 1595298424.60 151.4568 60.0047 32.0000 1.9552 1.9568 403.7709 404.1752 0.0629 -1.0000 -1.0000 2645746 1595298424.70 151.4568 60.0047 32.0000 1.9562 1.9578 403.4171 403.8222 0.0629 -1.0000 -1.0000 2645806 1595298424.80 151.4568 60.0047 32.0000 1.9554 1.9570 403.2573 403.6619 0.0630 -1.0000 -1.0000 2645876 1595298424.90 151.4568 60.0047 32.0000 1.9563 1.9579 403.4627 403.8670 0.0629 -1.0000 -1.0000 2645946 1595298425.00 151.4568 60.0047 32.0000 1.9565 1.9581 403.6909 404.0960 0.0629 -1.0000 -1.0000 2646006 1595298425.10 151.4568 60.0047 32.0000 1.9572 1.9588 403.7831 404.1895 0.0631 -1.0000 -1.0000 2646066 1595298425.20 151.4568 60.0047 32.0000 1.9557 1.9573 403.5796 403.9844 0.0630 -1.0000 -1.0000 2646135 1595298425.30 151.4353 60.0040 32.0000 1.9564 1.9581 403.4475 403.8511 0.0627 -1.0000 -1.0000 2646205 1595298425.40 151.4353 60.0040 32.0000 1.9575 1.9591 403.1842 403.5881 0.0628 -1.0000 -1.0000 2646266 1595298425.50 151.4729 60.0040 32.0000 1.9545 1.9561 403.6174 404.0207 0.0628 -1.0000 -1.0000 2646336 1595298425.60 151.4999 60.0040 32.0000 1.9553 1.9569 403.8602 404.2650 0.0629 -1.0000 -1.0000 2646395 1595298425.70 151.4999 60.0040 32.0000 1.9553 1.9569 403.6966 404.1018 0.0629 -1.0000 -1.0000 2646465 1595298425.80 151.4999 60.0040 32.0000 1.9574 1.9590 403.4899 403.8944 0.0629 -1.0000 -1.0000 2646545 1595298425.90 151.4999 60.0040 32.0000 1.9573 1.9589 403.4450 403.8498 0.0630 -1.0000 -1.0000 2646605 1595298426.00 151.4999 60.0040 32.0000 1.9543 1.9559 403.5399 403.9448 0.0629 -1.0000 -1.0000 2646705 1595298426.10 151.7146 60.0040 32.0000 1.9547 1.9563 403.6477 404.0528 0.0630 -1.0000 -1.0000 2646775 1595298426.20 151.7146 60.0040 32.0000 1.9564 1.9580 403.3753 403.7802 0.0630 -1.0000 -1.0000 2646835 1595298426.30 151.7146 60.0040 32.0000 1.9578 1.9594 403.3697 403.7739 0.0629 -1.0000 -1.0000 2646915 1595298426.40 151.7146 60.0040 32.0000 1.9579 1.9595 403.4364 403.8404 0.0628 -1.0000 -1.0000 2646975 1595298426.50 151.7146 60.0040 32.0000 1.9580 1.9596 403.3012 403.7055 0.0629 -1.0000 -1.0000 2647715 1595298426.60 151.7146 60.0040 32.0000 1.9569 1.9586 403.5021 403.9063 0.0629 -1.0000 -1.0000 2647785 1595298426.70 151.7146 60.0040 32.0000 1.9553 1.9569 403.8141 404.2189 0.0629 -1.0000 -1.0000 2647855 1595298426.80 151.7146 60.0040 32.0000 1.9540 1.9556 403.7265 404.1308 0.0628 -1.0000 -1.0000 2647915 1595298426.90 151.7146 60.0040 32.0000 1.9554 1.9570 403.3741 403.7785 0.0630 -1.0000 -1.0000 2647984 1595298427.00 151.7146 60.0040 32.0000 1.9574 1.9590 403.3440 403.7477 0.0628 -1.0000 -1.0000 2648055 1595298427.10 151.7146 60.0040 32.0000 1.9589 1.9605 403.3567 403.7613 0.0629 -1.0000 -1.0000 2648114 1595298427.20 151.6831 60.0040 32.0000 1.9554 1.9570 403.6639 404.0680 0.0628 -1.0000 -1.0000 2648184 1595298427.30 151.5950 60.0040 32.0000 1.9556 1.9572 403.7567 404.1613 0.0629 -1.0000 -1.0000 2648245 1595298427.40 151.5950 60.0040 32.0000 1.9564 1.9580 403.4988 403.9026 0.0628 -1.0000 -1.0000 2648314 1595298427.50 151.5950 60.0040 32.0000 1.9548 1.9564 403.2001 403.6033 0.0627 -1.0000 -1.0000 2648464 1595298427.60 151.5950 60.0040 32.0000 1.9561 1.9577 403.2187 403.6222 0.0628 -1.0000 -1.0000 2648524 1595298427.70 151.5950 60.0040 32.0000 1.9560 1.9576 403.4747 403.8799 0.0630 -1.0000 -1.0000 2648584 1595298427.80 151.2854 60.0040 32.0000 1.9564 1.9580 403.6761 404.0813 0.0630 -1.0000 -1.0000 2648654 1595298427.90 151.2854 60.0040 32.0000 1.9550 1.9567 403.6635 404.0687 0.0630 -1.0000 -1.0000 2648724 1595298428.00 151.2854 60.0040 32.0000 1.9554 1.9570 403.5593 403.9642 0.0629 -1.0000 -1.0000 2648784 1595298428.10 151.2854 60.0040 32.0000 1.9558 1.9574 403.2988 403.7036 0.0630 -1.0000 -1.0000 2648934 1595298428.20 151.2854 60.0040 32.0000 1.9565 1.9581 403.3401 403.7445 0.0629 -1.0000 -1.0000 2648994 1595298428.30 151.2854 60.0040 32.0000 1.9556 1.9573 403.3334 403.7390 0.0630 -1.0000 -1.0000 2649064 1595298428.40 151.4453 60.0040 32.0000 1.9549 1.9565 403.7327 404.1371 0.0628 -1.0000 -1.0000 2649134 1595298428.50 151.6566 60.0040 32.0000 1.9558 1.9574 403.8583 404.2635 0.0630 -1.0000 -1.0000 2649194 1595298428.60 151.6566 60.0040 32.0000 1.9566 1.9582 403.7993 404.2050 0.0630 -1.0000 -1.0000 2649734 1595298428.70 151.6566 60.0040 32.0000 1.9572 1.9588 403.3571 403.7610 0.0628 -1.0000 -1.0000 2649804 1595298428.80 151.6566 60.0040 32.0000 1.9575 1.9592 403.3520 403.7565 0.0629 -1.0000 -1.0000 2649864 1595298428.90 151.6566 60.0040 32.0000 1.9570 1.9586 403.1949 403.5992 0.0629 -1.0000 -1.0000 2649944 1595298429.00 151.6566 60.0040 32.0000 1.9549 1.9565 403.2646 403.6690 0.0629 -1.0000 -1.0000 2650003 1595298429.10 151.6566 60.0040 32.0000 1.9551 1.9567 403.7697 404.1752 0.0630 -1.0000 -1.0000 2650183 1595298429.20 151.6566 60.0040 32.0000 1.9561 1.9577 403.7814 404.1872 0.0631 -1.0000 -1.0000 2650253 1595298429.30 151.6566 60.0040 32.0000 1.9561 1.9578 403.5455 403.9518 0.0632 -1.0000 -1.0000 2650313 1595298429.40 151.6566 60.0040 32.0000 1.9568 1.9584 403.3089 403.7127 0.0629 -1.0000 -1.0000 2650383 1595298429.50 151.6037 60.0040 32.0000 1.9569 1.9585 403.3308 403.7353 0.0629 -1.0000 -1.0000 2650453 1595298429.60 151.5905 60.0040 32.0000 1.9548 1.9564 403.2789 403.6831 0.0629 -1.0000 -1.0000 2650513 1595298429.70 151.5905 60.0040 32.0000 1.9553 1.9569 403.5921 403.9958 0.0628 -1.0000 -1.0000 2650573 1595298429.80 151.5905 60.0040 32.0000 1.9568 1.9585 403.7530 404.1585 0.0631 -1.0000 -1.0000 2650653 1595298429.90 151.5478 60.0040 32.0000 1.9546 1.9562 403.7698 404.1768 0.0632 -1.0000 -1.0000 2650713 1595298430.00 151.5478 60.0040 32.0000 1.9544 1.9560 403.6273 404.0324 0.0629 -1.0000 -1.0000 2650773 1595298430.10 151.4870 60.0025 32.0000 1.9564 1.9580 403.3579 403.7620 0.0629 -1.0000 -1.0000 2651443 1595298430.20 151.4870 60.0025 32.0000 1.9561 1.9577 403.6918 404.0965 0.0629 -1.0000 -1.0000 2651503 1595298430.30 151.4870 60.0025 32.0000 1.9561 1.9578 403.7828 404.1877 0.0629 -1.0000 -1.0000 2651573 1595298430.40 151.4870 60.0025 32.0000 1.9552 1.9568 403.8029 404.2073 0.0628 -1.0000 -1.0000 2651643 1595298430.50 151.4870 60.0025 32.0000 1.9569 1.9585 403.6305 404.0353 0.0629 -1.0000 -1.0000 2651703 1595298430.60 151.4870 60.0025 32.0000 1.9577 1.9593 403.2495 403.6539 0.0630 -1.0000 -1.0000 2651773 1595298430.70 151.4870 60.0025 32.0000 1.9568 1.9585 403.3927 403.7973 0.0629 -1.0000 -1.0000 2651953 1595298430.80 151.4870 60.0025 32.0000 1.9559 1.9575 403.6473 404.0511 0.0628 -1.0000 -1.0000 2652022 1595298430.90 151.4870 60.0025 32.0000 1.9545 1.9561 403.6547 404.0593 0.0629 -1.0000 -1.0000 2652092 1595298431.00 151.4870 60.0025 32.0000 1.9550 1.9566 403.6324 404.0380 0.0631 -1.0000 -1.0000 2652153 1595298431.10 151.4870 60.0025 32.0000 1.9543 1.9559 403.6380 404.0438 0.0630 -1.0000 -1.0000 2652222 1595298431.20 151.4870 60.0025 32.0000 1.9563 1.9579 403.4971 403.9024 0.0630 -1.0000 -1.0000 2652292 1595298431.30 151.4119 60.0025 32.0000 1.9556 1.9572 403.5760 403.9823 0.0630 -1.0000 -1.0000 2652352 1595298431.40 151.4119 60.0025 32.0000 1.9541 1.9557 403.7215 404.1263 0.0630 -1.0000 -1.0000 2652412 1595298431.50 151.4119 60.0025 32.0000 1.9551 1.9567 403.7790 404.1834 0.0628 -1.0000 -1.0000 2652492 1595298431.60 151.4119 60.0025 32.0000 1.9556 1.9572 403.6952 404.0997 0.0628 -1.0000 -1.0000 2652552 1595298431.70 151.4119 60.0025 32.0000 1.9561 1.9577 403.3121 403.7156 0.0628 -1.0000 -1.0000 2652692 1595298431.80 151.4119 60.0025 32.0000 1.9552 1.9568 403.1029 403.5060 0.0628 -1.0000 -1.0000 2652762 1595298431.90 151.4119 60.0025 32.0000 1.9564 1.9580 403.4051 403.8094 0.0628 -1.0000 -1.0000 2652822 1595298432.00 151.4119 60.0025 32.0000 1.9552 1.9568 403.6520 404.0578 0.0632 -1.0000 -1.0000 2652892 1595298432.10 151.4119 60.0025 32.0000 1.9569 1.9585 403.6702 404.0747 0.0629 -1.0000 -1.0000 2652962 1595298432.20 151.4119 60.0025 32.0000 1.9568 1.9585 403.3665 403.7708 0.0629 -1.0000 -1.0000 2653442 1595298432.30 151.4119 60.0025 32.0000 1.9571 1.9587 403.3850 403.7904 0.0630 -1.0000 -1.0000 2653512 1595298432.40 151.4566 60.0025 32.0000 1.9552 1.9568 403.7305 404.1354 0.0629 -1.0000 -1.0000 2653572 1595298432.50 151.4566 60.0025 32.0000 1.9555 1.9571 403.7883 404.1939 0.0631 -1.0000 -1.0000 2653662 1595298432.60 151.4566 60.0025 32.0000 1.9549 1.9565 403.7154 404.1213 0.0631 -1.0000 -1.0000 2653732 1595298432.70 151.4566 60.0025 32.0000 1.9558 1.9574 403.3420 403.7468 0.0629 -1.0000 -1.0000 2653912 1595298432.80 151.4566 60.0025 32.0000 1.9560 1.9577 403.3122 403.7160 0.0628 -1.0000 -1.0000 2653981 1595298432.90 151.5244 60.0025 32.0000 1.9557 1.9573 403.4040 403.8088 0.0630 -1.0000 -1.0000 2654051 1595298433.00 151.6965 60.0025 32.0000 1.9541 1.9557 403.6742 404.0798 0.0630 -1.0000 -1.0000 2654111 1595298433.10 151.6965 60.0025 32.0000 1.9553 1.9570 403.7029 404.1084 0.0630 -1.0000 -1.0000 2654181 1595298433.20 151.6965 60.0025 32.0000 1.9568 1.9584 403.5149 403.9210 0.0631 -1.0000 -1.0000 2654471 1595298433.30 151.6965 60.0025 32.0000 1.9573 1.9589 403.3523 403.7572 0.0629 -1.0000 -1.0000 2654541 1595298433.40 151.6965 60.0025 32.0000 1.9565 1.9582 403.2989 403.7036 0.0629 -1.0000 -1.0000 2654601 1595298433.50 151.6965 60.0025 32.0000 1.9552 1.9568 403.7116 404.1161 0.0629 -1.0000 -1.0000 2654671 1595298433.60 151.2807 60.0025 32.0000 1.9543 1.9559 403.8129 404.2180 0.0628 -1.0000 -1.0000 2654741 1595298433.70 151.2807 60.0025 32.0000 1.9567 1.9584 403.6293 404.0341 0.0629 -1.0000 -1.0000 2654801 1595298433.80 151.2807 60.0025 32.0000 1.9578 1.9594 403.4723 403.8775 0.0630 -1.0000 -1.0000 2654871 1595298433.90 151.2807 60.0025 32.0000 1.9564 1.9581 403.2319 403.6380 0.0632 -1.0000 -1.0000 2654931 1595298434.00 151.2807 60.0025 32.0000 1.9565 1.9581 403.3412 403.7430 0.0627 -1.0000 -1.0000 2655001 1595298434.10 151.2839 60.0025 32.0000 1.9547 1.9563 403.4763 403.8808 0.0628 -1.0000 -1.0000 2655071 1595298434.20 151.3058 60.0025 32.0000 1.9558 1.9574 403.8093 404.2139 0.0629 -1.0000 -1.0000 2655191 1595298434.30 151.3058 60.0025 32.0000 1.9551 1.9568 403.8164 404.2220 0.0630 -1.0000 -1.0000 2655271 1595298434.40 151.3058 60.0025 32.0000 1.9553 1.9569 403.6250 404.0292 0.0628 -1.0000 -1.0000 2655331 1595298434.50 151.3058 60.0025 32.0000 1.9559 1.9575 403.5688 403.9727 0.0628 -1.0000 -1.0000 2655391 1595298434.60 151.3058 60.0025 32.0000 1.9552 1.9569 403.5870 403.9920 0.0630 -1.0000 -1.0000 2655461 1595298434.70 151.3058 60.0025 32.0000 1.9539 1.9556 403.6907 404.0955 0.0629 -1.0000 -1.0000 2655941 1595298434.80 151.3058 60.0025 32.0000 1.9543 1.9559 403.7908 404.1960 0.0629 -1.0000 -1.0000 2656011 1595298434.90 151.6291 60.0021 32.0000 1.9547 1.9563 403.5904 403.9937 0.0627 -1.0000 -1.0000 2656080 1595298435.00 151.6848 60.0020 32.0000 1.9575 1.9591 403.2788 403.6826 0.0628 -1.0000 -1.0000 2656140 1595298435.10 151.6848 60.0020 32.0000 1.9585 1.9601 403.2718 403.6765 0.0629 -1.0000 -1.0000 2656210 1595298435.20 151.6848 60.0020 32.0000 1.9565 1.9581 403.3570 403.7611 0.0628 -1.0000 -1.0000 2656280 1595298435.30 151.4625 60.0020 32.0000 1.9547 1.9563 403.7737 404.1782 0.0629 -1.0000 -1.0000 2656340 1595298435.40 151.3710 60.0020 32.0000 1.9546 1.9562 403.8039 404.2084 0.0628 -1.0000 -1.0000 2656400 1595298435.50 151.3710 60.0020 32.0000 1.9547 1.9563 403.6247 404.0287 0.0628 -1.0000 -1.0000 2656480 1595298435.60 151.3710 60.0020 32.0000 1.9546 1.9563 403.4959 403.8997 0.0628 -1.0000 -1.0000 2656540 1595298435.70 151.3710 60.0020 32.0000 1.9540 1.9556 403.4300 403.8341 0.0628 -1.0000 -1.0000 2656610 1595298435.80 151.3710 60.0020 32.0000 1.9564 1.9580 403.6838 404.0871 0.0627 -1.0000 -1.0000 2656680 1595298435.90 151.4586 60.0020 32.0000 1.9547 1.9563 403.6675 404.0712 0.0628 -1.0000 -1.0000 2656740 1595298436.00 151.4586 60.0020 32.0000 1.9552 1.9568 403.5850 403.9897 0.0629 -1.0000 -1.0000 2656800 1595298436.10 151.4586 60.0020 32.0000 1.9571 1.9587 403.5140 403.9195 0.0630 -1.0000 -1.0000 2656880 1595298436.20 151.4586 60.0020 32.0000 1.9563 1.9579 403.5483 403.9530 0.0630 -1.0000 -1.0000 2656940 1595298436.30 151.4586 60.0020 32.0000 1.9563 1.9580 403.2201 403.6253 0.0630 -1.0000 -1.0000 2657010 1595298436.40 151.4103 60.0020 32.0000 1.9557 1.9574 403.4960 403.8991 0.0627 -1.0000 -1.0000 2657070 1595298436.50 151.3378 60.0020 32.0000 1.9547 1.9563 403.7181 404.1231 0.0630 -1.0000 -1.0000 2657140 1595298436.60 151.3378 60.0020 32.0000 1.9544 1.9560 403.7502 404.1551 0.0629 -1.0000 -1.0000 2657210 1595298436.70 151.3378 60.0020 32.0000 1.9549 1.9565 403.7180 404.1228 0.0630 -1.0000 -1.0000 2657270 1595298436.80 151.3378 60.0020 32.0000 1.9552 1.9568 403.2733 403.6778 0.0629 -1.0000 -1.0000 2657660 1595298436.90 151.3378 60.0020 32.0000 1.9560 1.9576 403.1374 403.5406 0.0628 -1.0000 -1.0000 2657730 1595298437.00 151.3378 60.0020 32.0000 1.9559 1.9575 403.3853 403.7902 0.0630 -1.0000 -1.0000 2657800 1595298437.10 151.4766 60.0020 32.0000 1.9550 1.9566 403.5764 403.9818 0.0631 -1.0000 -1.0000 2657860 1595298437.20 151.6142 60.0020 32.0000 1.9553 1.9569 403.7438 404.1495 0.0630 -1.0000 -1.0000 2657930 1595298437.30 151.6142 60.0020 32.0000 1.9563 1.9579 403.7639 404.1690 0.0630 -1.0000 -1.0000 2658209 1595298437.40 151.6142 60.0020 32.0000 1.9549 1.9566 403.3082 403.7123 0.0629 -1.0000 -1.0000 2658269 1595298437.50 151.6391 60.0020 32.0000 1.9562 1.9578 403.4296 403.8340 0.0628 -1.0000 -1.0000 2658339 1595298437.60 151.7319 60.0020 32.0000 1.9566 1.9583 403.6513 404.0558 0.0629 -1.0000 -1.0000 2658399 1595298437.70 151.7319 60.0020 32.0000 1.9570 1.9586 403.7704 404.1742 0.0629 -1.0000 -1.0000 2658469 1595298437.80 151.7319 60.0020 32.0000 1.9555 1.9571 403.7383 404.1437 0.0629 -1.0000 -1.0000 2658539 1595298437.90 151.7319 60.0020 32.0000 1.9563 1.9579 403.2641 403.6689 0.0630 -1.0000 -1.0000 2658919 1595298438.00 151.7319 60.0020 32.0000 1.9570 1.9587 403.2099 403.6137 0.0628 -1.0000 -1.0000 2658989 1595298438.10 151.4342 60.0020 32.0000 1.9566 1.9582 403.3515 403.7557 0.0629 -1.0000 -1.0000 2659059 1595298438.20 151.4342 60.0020 32.0000 1.9549 1.9566 403.7004 404.1055 0.0629 -1.0000 -1.0000 2659119 1595298438.30 151.4342 60.0020 32.0000 1.9559 1.9575 403.9079 404.3128 0.0629 -1.0000 -1.0000 2659189 1595298438.40 151.4342 60.0020 32.0000 1.9563 1.9579 403.6243 404.0286 0.0628 -1.0000 -1.0000 2659679 1595298438.50 151.4342 60.0020 32.0000 1.9563 1.9579 403.3762 403.7820 0.0631 -1.0000 -1.0000 2659739 1595298438.60 151.4342 60.0020 32.0000 1.9573 1.9590 403.2234 403.6285 0.0629 -1.0000 -1.0000 2659808 1595298438.70 151.6407 60.0020 32.0000 1.9564 1.9581 403.5561 403.9603 0.0628 -1.0000 -1.0000 2659878 1595298438.80 151.6407 60.0020 32.0000 1.9552 1.9568 403.6897 404.0940 0.0628 -1.0000 -1.0000 2659938 1595298438.90 151.6407 60.0020 32.0000 1.9565 1.9581 403.5675 403.9724 0.0630 -1.0000 -1.0000 2700188 1595298439.00 151.6407 60.0020 32.0000 1.9576 1.9592 403.2962 403.7015 0.0631 -1.0000 -1.0000 2700248 1595298439.10 151.6407 60.0020 32.0000 1.9560 1.9576 403.3127 403.7172 0.0629 -1.0000 -1.0000 2700308 1595298439.20 151.4971 60.0020 32.0000 1.9558 1.9574 403.5579 403.9624 0.0629 -1.0000 -1.0000 2700378 1595298439.30 151.4971 60.0020 32.0000 1.9548 1.9564 403.8576 404.2630 0.0630 -1.0000 -1.0000 2700448 1595298439.40 151.4971 60.0020 32.0000 1.9554 1.9570 403.6807 404.0860 0.0629 -1.0000 -1.0000 2700508 1595298439.50 151.4971 60.0020 32.0000 1.9556 1.9572 403.7156 404.1209 0.0630 -1.0000 -1.0000 2700578 1595298439.60 151.4971 60.0020 32.0000 1.9562 1.9578 403.4082 403.8127 0.0629 -1.0000 -1.0000 2700648 1595298439.70 151.4971 60.0020 32.0000 1.9570 1.9586 403.0917 403.4955 0.0628 -1.0000 -1.0000 2700708 1595298439.80 151.3571 60.0007 32.0000 1.9555 1.9571 403.2345 403.6381 0.0628 -1.0000 -1.0000 2700778 1595298439.90 151.3571 60.0007 32.0000 1.9553 1.9569 403.5369 403.9415 0.0630 -1.0000 -1.0000 2700958 1595298440.00 151.3571 60.0007 32.0000 1.9556 1.9572 403.6079 404.0130 0.0629 -1.0000 -1.0000 2701018 1595298440.10 151.3571 60.0007 32.0000 1.9570 1.9587 403.4000 403.8036 0.0628 -1.0000 -1.0000 2701088 1595298440.20 151.3571 60.0007 32.0000 1.9572 1.9589 403.3808 403.7854 0.0628 -1.0000 -1.0000 2701158 1595298440.30 151.3571 60.0007 32.0000 1.9570 1.9586 403.3112 403.7152 0.0630 -1.0000 -1.0000 2701228 1595298440.40 151.3571 60.0007 32.0000 1.9554 1.9570 403.5344 403.9387 0.0629 -1.0000 -1.0000 2701468 1595298440.50 151.5922 60.0007 32.0000 1.9555 1.9571 403.7035 404.1085 0.0629 -1.0000 -1.0000 2701528 1595298440.60 151.5922 60.0007 32.0000 1.9558 1.9574 403.6844 404.0890 0.0629 -1.0000 -1.0000 2701608 1595298440.70 151.5922 60.0007 32.0000 1.9579 1.9595 403.7716 404.1761 0.0629 -1.0000 -1.0000 2701668 1595298440.80 151.5922 60.0007 32.0000 1.9584 1.9600 403.4151 403.8200 0.0629 -1.0000 -1.0000 2701728 1595298440.90 151.5922 60.0007 32.0000 1.9573 1.9589 403.1722 403.5770 0.0630 -1.0000 -1.0000 2701967 1595298441.00 151.5922 60.0007 32.0000 1.9556 1.9572 403.4970 403.9012 0.0628 -1.0000 -1.0000 2702027 1595298441.10 151.5242 60.0007 32.0000 1.9562 1.9578 403.6536 404.0581 0.0630 -1.0000 -1.0000 2702087 1595298441.20 151.5131 60.0007 32.0000 1.9574 1.9590 403.6069 404.0108 0.0628 -1.0000 -1.0000 2702167 1595298441.30 151.5131 60.0007 32.0000 1.9556 1.9573 403.2846 403.6897 0.0630 -1.0000 -1.0000 2702227 1595298441.40 151.5131 60.0007 32.0000 1.9558 1.9574 403.1722 403.5771 0.0630 -1.0000 -1.0000 2702287 1595298441.50 151.5131 60.0007 32.0000 1.9558 1.9574 403.5488 403.9537 0.0630 -1.0000 -1.0000 2702677 1595298441.60 151.5131 60.0007 32.0000 1.9551 1.9567 403.6333 404.0389 0.0631 -1.0000 -1.0000 2702737 1595298441.70 151.5131 60.0007 32.0000 1.9544 1.9560 403.5441 403.9478 0.0628 -1.0000 -1.0000 2702797 1595298441.80 151.4673 60.0007 32.0000 1.9544 1.9560 403.7351 404.1399 0.0629 -1.0000 -1.0000 2702877 1595298441.90 151.4673 60.0007 32.0000 1.9558 1.9574 403.5583 403.9625 0.0628 -1.0000 -1.0000 2702937 1595298442.00 151.4673 60.0007 32.0000 1.9570 1.9586 403.5062 403.9118 0.0630 -1.0000 -1.0000 2703197 1595298442.10 151.4673 60.0007 32.0000 1.9550 1.9566 403.4949 403.8991 0.0628 -1.0000 -1.0000 2703267 1595298442.20 151.4673 60.0007 32.0000 1.9556 1.9572 403.5519 403.9570 0.0630 -1.0000 -1.0000 2703327 1595298442.30 151.4728 60.0007 32.0000 1.9546 1.9562 403.5951 403.9992 0.0628 -1.0000 -1.0000 2703407 1595298442.40 151.4738 60.0007 32.0000 1.9554 1.9570 403.7726 404.1776 0.0630 -1.0000 -1.0000 2703467 1595298442.50 151.4738 60.0007 32.0000 1.9575 1.9592 403.8060 404.2115 0.0630 -1.0000 -1.0000 2703696 1595298442.60 151.4738 60.0007 32.0000 1.9561 1.9577 403.4527 403.8579 0.0630 -1.0000 -1.0000 2703767 1595298442.70 151.4738 60.0007 32.0000 1.9574 1.9590 403.2969 403.7012 0.0629 -1.0000 -1.0000 2703837 1595298442.80 151.4738 60.0007 32.0000 1.9573 1.9589 403.3061 403.7105 0.0628 -1.0000 -1.0000 2703896 1595298442.90 151.5436 60.0007 32.0000 1.9558 1.9574 403.7451 404.1498 0.0630 -1.0000 -1.0000 2703966 1595298443.00 151.5436 60.0007 32.0000 1.9556 1.9572 403.9018 404.3068 0.0629 -1.0000 -1.0000 2704196 1595298443.10 151.5436 60.0007 32.0000 1.9551 1.9568 403.7695 404.1748 0.0629 -1.0000 -1.0000 2704256 1595298443.20 151.5436 60.0007 32.0000 1.9564 1.9580 403.6584 404.0650 0.0632 -1.0000 -1.0000 2704326 1595298443.30 151.5436 60.0007 32.0000 1.9556 1.9573 403.2413 403.6458 0.0629 -1.0000 -1.0000 2704386 1595298443.40 151.5436 60.0007 32.0000 1.9571 1.9587 403.5047 403.9092 0.0629 -1.0000 -1.0000 2704456 1595298443.50 151.5564 60.0007 32.0000 1.9567 1.9583 403.8255 404.2301 0.0629 -1.0000 -1.0000 2704526 1595298443.60 151.5564 60.0007 32.0000 1.9562 1.9578 403.7015 404.1067 0.0629 -1.0000 -1.0000 2704586 1595298443.70 151.5564 60.0007 32.0000 1.9559 1.9575 403.5668 403.9711 0.0629 -1.0000 -1.0000 2704646 1595298443.80 151.5564 60.0007 32.0000 1.9568 1.9584 403.4705 403.8751 0.0629 -1.0000 -1.0000 2704726 1595298443.90 151.5564 60.0007 32.0000 1.9582 1.9598 403.3517 403.7560 0.0629 -1.0000 -1.0000 2704786 1595298444.00 151.5586 60.0007 32.0000 1.9564 1.9580 403.3339 403.7378 0.0628 -1.0000 -1.0000 2705216 1595298444.10 151.6162 60.0007 32.0000 1.9548 1.9564 403.4765 403.8803 0.0628 -1.0000 -1.0000 2705286 1595298444.20 151.6162 60.0007 32.0000 1.9560 1.9576 403.6711 404.0756 0.0629 -1.0000 -1.0000 2705346 1595298444.30 151.6162 60.0007 32.0000 1.9545 1.9561 403.9314 404.3368 0.0630 -1.0000 -1.0000 2705426 1595298444.40 151.6162 60.0007 32.0000 1.9570 1.9586 403.3450 403.7499 0.0630 -1.0000 -1.0000 2705486 1595298444.50 151.6162 60.0007 32.0000 1.9568 1.9584 403.3114 403.7161 0.0630 -1.0000 -1.0000 2705715 1595298444.60 151.4634 60.0003 32.0000 1.9554 1.9570 403.6654 404.0706 0.0630 -1.0000 -1.0000 2705785 1595298444.70 151.3923 60.0001 32.0000 1.9561 1.9577 403.6452 404.0503 0.0630 -1.0000 -1.0000 2705845 1595298444.80 151.3923 60.0001 32.0000 1.9556 1.9572 403.6883 404.0931 0.0629 -1.0000 -1.0000 2705915 1595298444.90 151.3923 60.0001 32.0000 1.9564 1.9581 403.6947 404.0995 0.0629 -1.0000 -1.0000 2705985 1595298445.00 151.3923 60.0001 32.0000 1.9561 1.9577 403.4274 403.8323 0.0630 -1.0000 -1.0000 2706045 1595298445.10 151.3923 60.0001 32.0000 1.9569 1.9586 403.2211 403.6255 0.0629 -1.0000 -1.0000 2706165 1595298445.20 151.4937 60.0001 32.0000 1.9557 1.9573 403.4117 403.8161 0.0629 -1.0000 -1.0000 2706245 1595298445.30 151.5443 60.0001 32.0000 1.9533 1.9549 403.6539 404.0584 0.0628 -1.0000 -1.0000 2706305 1595298445.40 151.5443 60.0001 32.0000 1.9547 1.9564 403.6370 404.0408 0.0628 -1.0000 -1.0000 2706375 1595298445.50 151.5443 60.0001 32.0000 1.9563 1.9579 403.3370 403.7406 0.0628 -1.0000 -1.0000 2706445 1595298445.60 151.5443 60.0001 32.0000 1.9585 1.9601 403.1458 403.5493 0.0627 -1.0000 -1.0000 2706925 1595298445.70 151.5443 60.0001 32.0000 1.9561 1.9577 403.1106 403.5160 0.0631 -1.0000 -1.0000 2706995 1595298445.80 151.5675 60.0001 32.0000 1.9549 1.9565 403.6395 404.0444 0.0630 -1.0000 -1.0000 2707065 1595298445.90 151.5675 60.0001 32.0000 1.9540 1.9556 403.7026 404.1087 0.0632 -1.0000 -1.0000 2707125 1595298446.00 151.5675 60.0001 32.0000 1.9560 1.9576 403.7740 404.1795 0.0630 -1.0000 -1.0000 2707185 1595298446.10 151.5675 60.0001 32.0000 1.9567 1.9583 403.7362 404.1410 0.0629 -1.0000 -1.0000 2707434 1595298446.20 151.5675 60.0001 32.0000 1.9567 1.9583 403.4318 403.8360 0.0629 -1.0000 -1.0000 2707494 1595298446.30 151.5896 60.0001 32.0000 1.9574 1.9590 403.2485 403.6521 0.0628 -1.0000 -1.0000 2707565 1595298446.40 151.5974 60.0001 32.0000 1.9584 1.9601 403.2760 403.6789 0.0627 -1.0000 -1.0000 2707624 1595298446.50 151.5974 60.0001 32.0000 1.9554 1.9570 403.4422 403.8476 0.0630 -1.0000 -1.0000 2707694 1595298446.60 151.5974 60.0001 32.0000 1.9555 1.9571 403.5538 403.9582 0.0628 -1.0000 -1.0000 2707765 1595298446.70 151.5974 60.0001 32.0000 1.9573 1.9589 403.3325 403.7361 0.0628 -1.0000 -1.0000 2707824 1595298446.80 151.5974 60.0001 32.0000 1.9566 1.9583 403.2753 403.6793 0.0628 -1.0000 -1.0000 2707894 1595298446.90 151.4799 60.0001 32.0000 1.9545 1.9561 403.4650 403.8687 0.0629 -1.0000 -1.0000 2707964 1595298447.00 151.4799 60.0001 32.0000 1.9547 1.9563 403.6312 404.0359 0.0629 -1.0000 -1.0000 2708024 1595298447.10 151.4799 60.0001 32.0000 1.9552 1.9568 403.7787 404.1844 0.0630 -1.0000 -1.0000 2708794 1595298447.20 151.4799 60.0001 32.0000 1.9561 1.9577 403.6009 404.0060 0.0630 -1.0000 -1.0000 2708864 1595298447.30 151.4799 60.0001 32.0000 1.9568 1.9584 403.2324 403.6369 0.0629 -1.0000 -1.0000 2708924 1595298447.40 151.4799 60.0001 32.0000 1.9577 1.9593 403.3027 403.7060 0.0628 -1.0000 -1.0000 2708994 1595298447.50 151.4799 60.0001 32.0000 1.9571 1.9587 403.3318 403.7361 0.0629 -1.0000 -1.0000 2709064 1595298447.60 151.4799 60.0001 32.0000 1.9559 1.9575 403.6488 404.0542 0.0630 -1.0000 -1.0000 2709124 1595298447.70 151.6435 60.0001 32.0000 1.9569 1.9585 403.4554 403.8604 0.0630 -1.0000 -1.0000 2709184 1595298447.80 151.6902 60.0001 32.0000 1.9570 1.9586 403.3646 403.7697 0.0630 -1.0000 -1.0000 2709264 1595298447.90 151.6902 60.0001 32.0000 1.9564 1.9580 403.4754 403.8814 0.0630 -1.0000 -1.0000 2709324 1595298448.00 151.6902 60.0001 32.0000 1.9543 1.9559 403.6256 404.0301 0.0629 -1.0000 -1.0000 2709394 1595298448.10 151.6902 60.0001 32.0000 1.9556 1.9572 403.7614 404.1659 0.0628 -1.0000 -1.0000 2709464 1595298448.20 151.6902 60.0001 32.0000 1.9555 1.9571 403.7135 404.1191 0.0630 -1.0000 -1.0000 2709523 1595298448.30 151.6902 60.0001 32.0000 1.9563 1.9579 403.5062 403.9101 0.0628 -1.0000 -1.0000 2709593 1595298448.40 151.5018 60.0001 32.0000 1.9560 1.9577 403.2835 403.6869 0.0628 -1.0000 -1.0000 2709664 1595298448.50 151.5018 60.0001 32.0000 1.9562 1.9578 403.2494 403.6532 0.0629 -1.0000 -1.0000 2709724 1595298448.60 151.5018 60.0001 32.0000 1.9554 1.9570 403.4929 403.8983 0.0630 -1.0000 -1.0000 2709793 1595298448.70 151.5018 60.0001 32.0000 1.9560 1.9577 403.6430 404.0472 0.0629 -1.0000 -1.0000 2710233 1595298448.80 151.5018 60.0001 32.0000 1.9566 1.9582 403.5950 404.0003 0.0630 -1.0000 -1.0000 2710293 1595298448.90 151.5018 60.0001 32.0000 1.9559 1.9575 403.5480 403.9522 0.0628 -1.0000 -1.0000 2710363 1595298449.00 151.5018 60.0001 32.0000 1.9564 1.9580 403.3838 403.7874 0.0627 -1.0000 -1.0000 2710453 1595298449.10 151.5018 60.0001 32.0000 1.9569 1.9585 403.4844 403.8886 0.0630 -1.0000 -1.0000 2710513 1595298449.20 151.5018 60.0001 32.0000 1.9555 1.9571 403.7551 404.1594 0.0628 -1.0000 -1.0000 2710593 1595298449.30 151.5018 60.0001 32.0000 1.9574 1.9590 403.8948 404.3000 0.0630 -1.0000 -1.0000 2710653 1595298449.40 151.5018 60.0001 32.0000 1.9568 1.9584 403.8700 404.2761 0.0631 -1.0000 -1.0000 2710713 1595298449.50 151.5041 60.0001 32.0000 1.9569 1.9585 403.3657 403.7706 0.0630 -1.0000 -1.0000 2710783 1595298449.60 151.5692 60.0009 32.0000 1.9569 1.9585 403.3272 403.7320 0.0630 -1.0000 -1.0000 2710853 1595298449.70 151.5692 60.0009 32.0000 1.9567 1.9583 403.3538 403.7579 0.0628 -1.0000 -1.0000 2710913 1595298449.80 151.5692 60.0009 32.0000 1.9562 1.9578 403.5916 403.9957 0.0629 -1.0000 -1.0000 2710983 1595298449.90 151.5692 60.0009 32.0000 1.9554 1.9570 403.7238 404.1287 0.0629 -1.0000 -1.0000 2711053 1595298450.00 151.5692 60.0009 32.0000 1.9564 1.9580 403.3804 403.7867 0.0631 -1.0000 -1.0000 2711113 1595298450.10 151.5692 60.0009 32.0000 1.9554 1.9571 403.2892 403.6941 0.0631 -1.0000 -1.0000 2711183 1595298450.20 151.4775 60.0009 32.0000 1.9560 1.9576 403.2839 403.6887 0.0629 -1.0000 -1.0000 2711253 1595298450.30 151.3426 60.0009 32.0000 1.9561 1.9577 403.3818 403.7858 0.0628 -1.0000 -1.0000 2711323 1595298450.40 151.3426 60.0009 32.0000 1.9553 1.9569 403.6284 404.0337 0.0631 -1.0000 -1.0000 2711393 1595298450.50 151.3426 60.0009 32.0000 1.9543 1.9559 403.5909 403.9950 0.0629 -1.0000 -1.0000 2711452 1595298450.60 151.3426 60.0009 32.0000 1.9557 1.9573 403.6610 404.0665 0.0630 -1.0000 -1.0000 2711522 1595298450.70 151.3426 60.0009 32.0000 1.9558 1.9574 403.4127 403.8177 0.0630 -1.0000 -1.0000 2711712 1595298450.80 151.3426 60.0009 32.0000 1.9566 1.9582 403.2160 403.6210 0.0628 -1.0000 -1.0000 2711772 1595298450.90 151.3426 60.0009 32.0000 1.9567 1.9584 403.5662 403.9693 0.0628 -1.0000 -1.0000 2711852 1595298451.00 151.3426 60.0009 32.0000 1.9557 1.9573 403.9205 404.3253 0.0629 -1.0000 -1.0000 2711912 1595298451.10 151.3426 60.0009 32.0000 1.9545 1.9562 403.8320 404.2370 0.0630 -1.0000 -1.0000 2711972 1595298451.20 151.3426 60.0009 32.0000 1.9567 1.9583 403.6429 404.0483 0.0630 -1.0000 -1.0000 2712462 1595298451.30 151.3426 60.0009 32.0000 1.9579 1.9595 403.3496 403.7537 0.0628 -1.0000 -1.0000 2712522 1595298451.40 151.7278 60.0009 32.0000 1.9588 1.9605 403.3032 403.7077 0.0630 -1.0000 -1.0000 2712582 1595298451.50 151.7278 60.0009 32.0000 1.9564 1.9580 403.4577 403.8629 0.0630 -1.0000 -1.0000 2712662 1595298451.60 151.7278 60.0009 32.0000 1.9562 1.9578 403.7363 404.1410 0.0629 -1.0000 -1.0000 2712722 1595298451.70 151.7278 60.0009 32.0000 1.9562 1.9578 403.6221 404.0268 0.0629 -1.0000 -1.0000 2712942 1595298451.80 151.7278 60.0009 32.0000 1.9576 1.9592 403.5500 403.9548 0.0630 -1.0000 -1.0000 2713012 1595298451.90 151.7278 60.0009 32.0000 1.9572 1.9588 403.3873 403.7932 0.0630 -1.0000 -1.0000 2713082 1595298452.00 151.7278 60.0009 32.0000 1.9565 1.9581 403.5068 403.9119 0.0630 -1.0000 -1.0000 2713142 1595298452.10 151.6460 60.0009 32.0000 1.9541 1.9558 403.7251 404.1293 0.0628 -1.0000 -1.0000 2713212 1595298452.20 151.6460 60.0009 32.0000 1.9553 1.9569 403.7526 404.1574 0.0629 -1.0000 -1.0000 2713271 1595298452.30 151.6460 60.0009 32.0000 1.9560 1.9576 403.6195 404.0240 0.0628 -1.0000 -1.0000 2713532 1595298452.40 151.6460 60.0009 32.0000 1.9568 1.9584 403.3934 403.7970 0.0629 -1.0000 -1.0000 2713591 1595298452.50 151.6460 60.0009 32.0000 1.9556 1.9572 403.5668 403.9722 0.0629 -1.0000 -1.0000 2713661 1595298452.60 151.6033 60.0009 32.0000 1.9555 1.9571 403.7213 404.1250 0.0627 -1.0000 -1.0000 2713731 1595298452.70 151.4325 60.0009 32.0000 1.9552 1.9568 403.7972 404.2014 0.0628 -1.0000 -1.0000 2713801 1595298452.80 151.4325 60.0009 32.0000 1.9550 1.9567 403.7174 404.1218 0.0628 -1.0000 -1.0000 2713921 1595298452.90 151.4325 60.0009 32.0000 1.9565 1.9581 403.2744 403.6792 0.0629 -1.0000 -1.0000 2713991 1595298453.00 151.4325 60.0009 32.0000 1.9578 1.9594 403.3969 403.8013 0.0630 -1.0000 -1.0000 2714061 1595298453.10 151.4325 60.0009 32.0000 1.9564 1.9580 403.6398 404.0454 0.0630 -1.0000 -1.0000 2714121 1595298453.20 151.4989 60.0009 32.0000 1.9546 1.9562 403.6745 404.0788 0.0628 -1.0000 -1.0000 2714191 1595298453.30 151.6483 60.0009 32.0000 1.9562 1.9578 403.7107 404.1141 0.0626 -1.0000 -1.0000 2714251 1595298453.40 151.6483 60.0009 32.0000 1.9565 1.9581 403.5898 403.9943 0.0629 -1.0000 -1.0000 2714321 1595298453.50 151.6483 60.0009 32.0000 1.9563 1.9579 403.3347 403.7390 0.0629 -1.0000 -1.0000 2714391 1595298453.60 151.6483 60.0009 32.0000 1.9572 1.9588 403.2620 403.6661 0.0628 -1.0000 -1.0000 2714451 1595298453.70 151.6483 60.0009 32.0000 1.9569 1.9585 403.4803 403.8855 0.0630 -1.0000 -1.0000 2714521 1595298453.80 151.6756 60.0009 32.0000 1.9506 1.9522 403.7040 404.1092 0.0629 -1.0000 -1.0000 2714751 1595298453.90 151.7011 60.0009 32.0000 1.9553 1.9569 403.8474 404.2526 0.0630 -1.0000 -1.0000 2714821 1595298454.00 151.7011 60.0009 32.0000 1.9570 1.9586 403.6098 404.0145 0.0629 -1.0000 -1.0000 2714891 1595298454.10 151.7011 60.0009 32.0000 1.9563 1.9579 403.5914 403.9966 0.0630 -1.0000 -1.0000 2714961 1595298454.20 151.7011 60.0009 32.0000 1.9566 1.9582 403.5315 403.9354 0.0628 -1.0000 -1.0000 2715021 1595298454.30 151.7011 60.0009 32.0000 1.9562 1.9578 403.6031 404.0075 0.0629 -1.0000 -1.0000 2715211 1595298454.40 151.3805 60.0009 32.0000 1.9556 1.9572 403.8775 404.2819 0.0628 -1.0000 -1.0000 2715281 1595298454.50 151.3805 60.0009 32.0000 1.9553 1.9569 403.7028 404.1058 0.0627 -1.0000 -1.0000 2715341 1595298454.60 151.3805 60.0009 32.0000 1.9556 1.9572 403.5739 403.9781 0.0628 -1.0000 -1.0000 2715410 1595298454.70 151.3805 60.0009 32.0000 1.9567 1.9583 403.3906 403.7949 0.0629 -1.0000 -1.0000 2715470 1595298454.80 151.3805 60.0009 32.0000 1.9576 1.9592 403.2951 403.6993 0.0629 -1.0000 -1.0000 2715950 1595298454.90 151.4471 60.0009 32.0000 1.9569 1.9585 403.4016 403.8064 0.0629 -1.0000 -1.0000 2716030 1595298455.00 151.4801 60.0008 32.0000 1.9563 1.9579 403.7367 404.1417 0.0630 -1.0000 -1.0000 2716090 1595298455.10 151.4801 60.0008 32.0000 1.9558 1.9574 403.7750 404.1806 0.0630 -1.0000 -1.0000 2716150 1595298455.20 151.4801 60.0008 32.0000 1.9561 1.9577 403.7590 404.1640 0.0629 -1.0000 -1.0000 2716220 1595298455.30 151.4801 60.0008 32.0000 1.9567 1.9583 403.4807 403.8861 0.0630 -1.0000 -1.0000 2716430 1595298455.40 151.4801 60.0008 32.0000 1.9563 1.9579 403.6139 404.0187 0.0629 -1.0000 -1.0000 2716490 1595298455.50 151.3447 60.0008 32.0000 1.9554 1.9571 403.7174 404.1222 0.0629 -1.0000 -1.0000 2716560 1595298455.60 151.3447 60.0008 32.0000 1.9559 1.9575 403.6924 404.0979 0.0631 -1.0000 -1.0000 2716620 1595298455.70 151.3447 60.0008 32.0000 1.9557 1.9574 403.2186 403.6237 0.0629 -1.0000 -1.0000 2716690 1595298455.80 151.3447 60.0008 32.0000 1.9552 1.9568 403.2890 403.6930 0.0629 -1.0000 -1.0000 2717020 1595298455.90 151.3447 60.0008 32.0000 1.9552 1.9568 403.4706 403.8741 0.0627 -1.0000 -1.0000 2717100 1595298456.00 151.3092 60.0008 32.0000 1.9557 1.9573 403.5841 403.9885 0.0629 -1.0000 -1.0000 2717160 1595298456.10 151.2131 60.0008 32.0000 1.9564 1.9580 403.7655 404.1704 0.0629 -1.0000 -1.0000 2717230 1595298456.20 151.2131 60.0008 32.0000 1.9552 1.9569 403.5466 403.9512 0.0628 -1.0000 -1.0000 2717290 1595298456.30 151.2131 60.0008 32.0000 1.9559 1.9575 403.2974 403.7014 0.0629 -1.0000 -1.0000 2717430 1595298456.40 151.2131 60.0008 32.0000 1.9552 1.9568 403.5182 403.9229 0.0629 -1.0000 -1.0000 2717489 1595298456.50 151.2131 60.0008 32.0000 1.9556 1.9572 403.6569 404.0618 0.0629 -1.0000 -1.0000 2717550 1595298456.60 151.6729 60.0008 32.0000 1.9552 1.9568 403.6550 404.0598 0.0629 -1.0000 -1.0000 2717629 1595298456.70 151.6729 60.0008 32.0000 1.9571 1.9587 403.5059 403.9099 0.0629 -1.0000 -1.0000 2717689 1595298456.80 151.6729 60.0008 32.0000 1.9583 1.9599 403.2433 403.6475 0.0628 -1.0000 -1.0000 2717749 1595298456.90 151.6729 60.0008 32.0000 1.9583 1.9599 403.2471 403.6514 0.0629 -1.0000 -1.0000 2717819 1595298457.00 151.6729 60.0008 32.0000 1.9580 1.9596 403.4842 403.8873 0.0628 -1.0000 -1.0000 2717889 1595298457.10 151.5863 60.0008 32.0000 1.9563 1.9579 403.6342 404.0391 0.0629 -1.0000 -1.0000 2717949 1595298457.20 151.4665 60.0008 32.0000 1.9561 1.9577 403.7218 404.1265 0.0628 -1.0000 -1.0000 2718029 1595298457.30 151.4665 60.0008 32.0000 1.9568 1.9584 403.6546 404.0585 0.0628 -1.0000 -1.0000 2718089 1595298457.40 151.4665 60.0008 32.0000 1.9576 1.9592 403.3113 403.7167 0.0631 -1.0000 -1.0000 2718219 1595298457.50 151.4665 60.0008 32.0000 1.9556 1.9572 403.7090 404.1145 0.0630 -1.0000 -1.0000 2718289 1595298457.60 151.4665 60.0008 32.0000 1.9540 1.9556 403.7197 404.1244 0.0629 -1.0000 -1.0000 2718349 1595298457.70 151.4665 60.0008 32.0000 1.9549 1.9565 403.6371 404.0421 0.0630 -1.0000 -1.0000 2718419 1595298457.80 151.4665 60.0008 32.0000 1.9557 1.9574 403.3815 403.7850 0.0628 -1.0000 -1.0000 2718489 1595298457.90 151.2534 60.0008 32.0000 1.9578 1.9594 403.2379 403.6412 0.0627 -1.0000 -1.0000 2718969 1595298458.00 151.2534 60.0008 32.0000 1.9565 1.9581 403.2765 403.6815 0.0630 -1.0000 -1.0000 2719039 1595298458.10 151.2534 60.0008 32.0000 1.9554 1.9570 403.3981 403.8025 0.0629 -1.0000 -1.0000 2719109 1595298458.20 151.2534 60.0008 32.0000 1.9534 1.9550 403.4540 403.8588 0.0630 -1.0000 -1.0000 2719169 1595298458.30 151.2534 60.0008 32.0000 1.9546 1.9562 403.6291 404.0334 0.0629 -1.0000 -1.0000 2719249 1595298458.40 151.2534 60.0008 32.0000 1.9558 1.9575 403.5984 404.0024 0.0627 -1.0000 -1.0000 2719459 1595298458.50 151.2891 60.0008 32.0000 1.9567 1.9583 403.3758 403.7797 0.0628 -1.0000 -1.0000 2719519 1595298458.60 151.3637 60.0008 32.0000 1.9553 1.9569 403.4386 403.8435 0.0631 -1.0000 -1.0000 2719589 1595298458.70 151.3637 60.0008 32.0000 1.9555 1.9571 403.5983 404.0037 0.0629 -1.0000 -1.0000 2719649 1595298458.80 151.3637 60.0008 32.0000 1.9548 1.9564 403.8668 404.2725 0.0630 -1.0000 -1.0000 2719709 1595298458.90 151.3637 60.0008 32.0000 1.9564 1.9580 403.7047 404.1099 0.0630 -1.0000 -1.0000 2720629 1595298459.00 151.3637 60.0008 32.0000 1.9561 1.9578 403.6613 404.0660 0.0629 -1.0000 -1.0000 2720688 1595298459.10 151.3994 60.0008 32.0000 1.9560 1.9576 403.4530 403.8575 0.0629 -1.0000 -1.0000 2720749 1595298459.20 151.3994 60.0008 32.0000 1.9560 1.9576 403.2278 403.6318 0.0628 -1.0000 -1.0000 2720828 1595298459.30 151.3994 60.0008 32.0000 1.9548 1.9564 403.4239 403.8287 0.0630 -1.0000 -1.0000 2720888 1595298459.40 151.3994 60.0008 32.0000 1.9523 1.9539 403.6987 404.1024 0.0628 -1.0000 -1.0000 2720949 1595298459.50 151.3994 60.0008 32.0000 1.9537 1.9553 403.6541 404.0591 0.0630 -1.0000 -1.0000 2721028 1595298459.60 151.5430 60.0001 32.0000 1.9560 1.9576 403.6619 404.0665 0.0629 -1.0000 -1.0000 2721088 1595298459.70 151.5774 59.9999 32.0000 1.9562 1.9578 403.3001 403.7046 0.0629 -1.0000 -1.0000 2721148 1595298459.80 151.5774 59.9999 32.0000 1.9557 1.9573 403.3178 403.7217 0.0629 -1.0000 -1.0000 2721228 1595298459.90 151.5774 59.9999 32.0000 1.9545 1.9561 403.5040 403.9085 0.0629 -1.0000 -1.0000 2721288 1595298460.00 151.5774 59.9999 32.0000 1.9544 1.9561 403.7914 404.1960 0.0628 -1.0000 -1.0000 2721348 1595298460.10 151.5774 59.9999 32.0000 1.9548 1.9564 403.6634 404.0668 0.0627 -1.0000 -1.0000 2721428 1595298460.20 151.5774 59.9999 32.0000 1.9550 1.9566 403.6465 404.0513 0.0628 -1.0000 -1.0000 2721488 1595298460.30 151.5678 59.9999 32.0000 1.9554 1.9570 403.5973 404.0021 0.0630 -1.0000 -1.0000 2721558 1595298460.40 151.4513 59.9999 32.0000 1.9571 1.9587 403.2902 403.6954 0.0631 -1.0000 -1.0000 2721618 1595298460.50 151.4513 59.9999 32.0000 1.9583 1.9599 403.2192 403.6240 0.0629 -1.0000 -1.0000 2721688 1595298460.60 151.4513 59.9999 32.0000 1.9554 1.9570 403.2519 403.6559 0.0629 -1.0000 -1.0000 2721758 1595298460.70 151.4513 59.9999 32.0000 1.9561 1.9577 403.4313 403.8355 0.0628 -1.0000 -1.0000 2721818 1595298460.80 151.4513 59.9999 32.0000 1.9554 1.9570 403.6781 404.0830 0.0631 -1.0000 -1.0000 2721878 1595298460.90 151.4513 59.9999 32.0000 1.9572 1.9589 403.4684 403.8725 0.0628 -1.0000 -1.0000 2722268 1595298461.00 151.4513 59.9999 32.0000 1.9578 1.9594 403.3974 403.8008 0.0628 -1.0000 -1.0000 2722338 1595298461.10 151.4513 59.9999 32.0000 1.9560 1.9577 403.5085 403.9132 0.0630 -1.0000 -1.0000 2722398 1595298461.20 151.4513 59.9999 32.0000 1.9558 1.9574 403.8387 404.2424 0.0628 -1.0000 -1.0000 2722468 1595298461.30 151.4513 59.9999 32.0000 1.9545 1.9561 403.7625 404.1668 0.0628 -1.0000 -1.0000 2722538 1595298461.40 151.4513 59.9999 32.0000 1.9563 1.9579 403.7800 404.1844 0.0628 -1.0000 -1.0000 2722597 1595298461.50 151.6925 59.9999 32.0000 1.9581 1.9597 403.2174 403.6214 0.0629 -1.0000 -1.0000 2722668 1595298461.60 151.6925 59.9999 32.0000 1.9583 1.9599 403.3565 403.7609 0.0629 -1.0000 -1.0000 2722737 1595298461.70 151.6925 59.9999 32.0000 1.9567 1.9583 403.3284 403.7324 0.0629 -1.0000 -1.0000 2722797 1595298461.80 151.6925 59.9999 32.0000 1.9565 1.9581 403.6422 404.0468 0.0628 -1.0000 -1.0000 2722887 1595298461.90 151.6925 59.9999 32.0000 1.9548 1.9564 403.5556 403.9603 0.0630 -1.0000 -1.0000 2722947 1595298462.00 151.6925 59.9999 32.0000 1.9554 1.9570 403.4101 403.8142 0.0629 -1.0000 -1.0000 2723007 1595298462.10 151.4167 59.9999 32.0000 1.9554 1.9570 403.2183 403.6228 0.0629 -1.0000 -1.0000 2723087 1595298462.20 151.3924 59.9999 32.0000 1.9553 1.9570 403.3413 403.7448 0.0627 -1.0000 -1.0000 2723147 1595298462.30 151.3924 59.9999 32.0000 1.9554 1.9570 403.6042 404.0092 0.0630 -1.0000 -1.0000 2723217 1595298462.40 151.3924 59.9999 32.0000 1.9557 1.9573 403.7350 404.1412 0.0632 -1.0000 -1.0000 2723497 1595298462.50 151.3924 59.9999 32.0000 1.9540 1.9556 403.6401 404.0441 0.0628 -1.0000 -1.0000 2723567 1595298462.60 151.3924 59.9999 32.0000 1.9558 1.9575 403.5450 403.9496 0.0629 -1.0000 -1.0000 2723637 1595298462.70 151.3924 59.9999 32.0000 1.9560 1.9576 403.2685 403.6726 0.0629 -1.0000 -1.0000 2723697 1595298462.80 151.3924 59.9999 32.0000 1.9567 1.9584 403.2322 403.6363 0.0628 -1.0000 -1.0000 2723757 1595298462.90 151.3924 59.9999 32.0000 1.9563 1.9580 403.5190 403.9224 0.0628 -1.0000 -1.0000 2723837 1595298463.00 151.3924 59.9999 32.0000 1.9563 1.9579 403.6080 404.0132 0.0630 -1.0000 -1.0000 2723957 1595298463.10 151.3924 59.9999 32.0000 1.9568 1.9584 403.4964 403.9007 0.0628 -1.0000 -1.0000 2724017 1595298463.20 151.5183 59.9999 32.0000 1.9581 1.9597 403.4351 403.8395 0.0629 -1.0000 -1.0000 2724107 1595298463.30 151.5183 59.9999 32.0000 1.9561 1.9577 403.5820 403.9879 0.0631 -1.0000 -1.0000 2724167 1595298463.40 151.5183 59.9999 32.0000 1.9558 1.9574 403.5258 403.9279 0.0625 -1.0000 -1.0000 2724227 1595298463.50 151.5183 59.9999 32.0000 1.9548 1.9564 403.7579 404.1621 0.0629 -1.0000 -1.0000 2724736 1595298463.60 151.5183 59.9999 32.0000 1.9552 1.9568 403.6691 404.0728 0.0628 -1.0000 -1.0000 2724816 1595298463.70 151.5183 59.9999 32.0000 1.9567 1.9583 403.5361 403.9414 0.0630 -1.0000 -1.0000 2724876 1595298463.80 151.4487 59.9999 32.0000 1.9577 1.9593 403.3349 403.7403 0.0631 -1.0000 -1.0000 2724946 1595298463.90 151.4487 59.9999 32.0000 1.9577 1.9593 403.2271 403.6311 0.0629 -1.0000 -1.0000 2725016 1595298464.00 151.4487 59.9999 32.0000 1.9556 1.9573 403.5603 403.9655 0.0630 -1.0000 -1.0000 2725196 1595298464.10 151.4487 59.9999 32.0000 1.9553 1.9570 403.6997 404.1052 0.0630 -1.0000 -1.0000 2725266 1595298464.20 151.4487 59.9999 32.0000 1.9549 1.9565 403.4575 403.8629 0.0631 -1.0000 -1.0000 2725326 1595298464.30 151.5005 59.9999 32.0000 1.9575 1.9592 403.2891 403.6945 0.0630 -1.0000 -1.0000 2725406 1595298464.40 151.5005 59.9999 32.0000 1.9573 1.9589 403.1702 403.5751 0.0629 -1.0000 -1.0000 2725466 1595298464.50 151.5005 59.9999 32.0000 1.9569 1.9586 403.6108 404.0150 0.0629 -1.0000 -1.0000 2725696 1595298464.60 151.5005 59.9999 32.0000 1.9546 1.9562 403.7606 404.1653 0.0629 -1.0000 -1.0000 2725766 1595298464.70 151.5005 59.9999 32.0000 1.9536 1.9552 403.7276 404.1329 0.0629 -1.0000 -1.0000 2725836 1595298464.80 151.5005 59.9999 32.0000 1.9561 1.9577 403.6208 404.0245 0.0627 -1.0000 -1.0000 2725896 1595298464.90 151.4468 59.9997 32.0000 1.9553 1.9570 403.5319 403.9365 0.0629 -1.0000 -1.0000 2725966 1595298465.00 151.4193 59.9996 32.0000 1.9562 1.9578 403.4532 403.8578 0.0629 -1.0000 -1.0000 2726205 1595298465.10 151.4193 59.9996 32.0000 1.9564 1.9581 403.5140 403.9179 0.0628 -1.0000 -1.0000 2726265 1595298465.20 151.4193 59.9996 32.0000 1.9552 1.9568 403.7908 404.1955 0.0629 -1.0000 -1.0000 2726336 1595298465.30 151.4193 59.9996 32.0000 1.9541 1.9557 403.6735 404.0786 0.0629 -1.0000 -1.0000 2726405 1595298465.40 151.4193 59.9996 32.0000 1.9548 1.9564 403.5839 403.9879 0.0628 -1.0000 -1.0000 2726466 1595298465.50 151.3767 59.9996 32.0000 1.9553 1.9569 403.4187 403.8236 0.0629 -1.0000 -1.0000 2726535 1595298465.60 151.3767 59.9996 32.0000 1.9565 1.9581 403.3679 403.7715 0.0628 -1.0000 -1.0000 2726605 1595298465.70 151.3767 59.9996 32.0000 1.9563 1.9579 403.2341 403.6386 0.0630 -1.0000 -1.0000 2726666 1595298465.80 151.3767 59.9996 32.0000 1.9570 1.9586 403.3386 403.7426 0.0627 -1.0000 -1.0000 2726736 1595298465.90 151.3767 59.9996 32.0000 1.9566 1.9582 403.5415 403.9452 0.0628 -1.0000 -1.0000 2726795 1595298466.00 151.6723 59.9996 32.0000 1.9560 1.9576 403.6952 404.0995 0.0628 -1.0000 -1.0000 2726925 1595298466.10 151.7395 59.9996 32.0000 1.9554 1.9570 403.8044 404.2088 0.0629 -1.0000 -1.0000 2726995 1595298466.20 151.7395 59.9996 32.0000 1.9574 1.9590 403.4464 403.8509 0.0629 -1.0000 -1.0000 2727055 1595298466.30 151.7395 59.9996 32.0000 1.9566 1.9582 403.1752 403.5792 0.0628 -1.0000 -1.0000 2727135 1595298466.40 151.7395 59.9996 32.0000 1.9575 1.9591 403.4563 403.8610 0.0630 -1.0000 -1.0000 2727195 1595298466.50 151.7395 59.9996 32.0000 1.9564 1.9580 403.7946 404.2007 0.0631 -1.0000 -1.0000 2727485 1595298466.60 151.4174 59.9996 32.0000 1.9561 1.9577 403.8196 404.2250 0.0629 -1.0000 -1.0000 2727555 1595298466.70 151.4174 59.9996 32.0000 1.9573 1.9589 403.4559 403.8599 0.0628 -1.0000 -1.0000 2727615 1595298466.80 151.4174 59.9996 32.0000 1.9568 1.9585 403.0638 403.4682 0.0629 -1.0000 -1.0000 2727725 1595298466.90 151.4174 59.9996 32.0000 1.9554 1.9571 403.2722 403.6762 0.0628 -1.0000 -1.0000 2727795 1595298467.00 151.4174 59.9996 32.0000 1.9562 1.9578 403.5675 403.9721 0.0629 -1.0000 -1.0000 2727975 1595298467.10 151.4174 59.9996 32.0000 1.9570 1.9586 403.7423 404.1480 0.0629 -1.0000 -1.0000 2728035 1595298467.20 151.4174 59.9996 32.0000 1.9571 1.9587 403.7638 404.1687 0.0630 -1.0000 -1.0000 2728105 1595298467.30 151.3665 59.9996 32.0000 1.9566 1.9582 403.3535 403.7582 0.0629 -1.0000 -1.0000 2728165 1595298467.40 151.3021 59.9996 32.0000 1.9560 1.9576 403.3132 403.7159 0.0627 -1.0000 -1.0000 2728235 1595298467.50 151.3021 59.9996 32.0000 1.9560 1.9576 403.4600 403.8647 0.0630 -1.0000 -1.0000 2728305 1595298467.60 151.3021 59.9996 32.0000 1.9550 1.9566 403.5983 404.0029 0.0629 -1.0000 -1.0000 2728365 1595298467.70 151.4262 59.9996 32.0000 1.9558 1.9574 403.6335 404.0382 0.0630 -1.0000 -1.0000 2728435 1595298467.80 151.4279 59.9996 32.0000 1.9571 1.9587 403.7267 404.1308 0.0628 -1.0000 -1.0000 2728504 1595298467.90 151.4279 59.9996 32.0000 1.9558 1.9574 403.3481 403.7526 0.0629 -1.0000 -1.0000 2728565 1595298468.00 151.4279 59.9996 32.0000 1.9573 1.9589 403.2774 403.6810 0.0628 -1.0000 -1.0000 2728954 1595298468.10 151.4279 59.9996 32.0000 1.9563 1.9579 403.4082 403.8127 0.0629 -1.0000 -1.0000 2729024 1595298468.20 151.4279 59.9996 32.0000 1.9548 1.9564 403.6312 404.0354 0.0629 -1.0000 -1.0000 2729084 1595298468.30 151.4279 59.9996 32.0000 1.9550 1.9566 403.7697 404.1752 0.0630 -1.0000 -1.0000 2729164 1595298468.40 151.4279 59.9996 32.0000 1.9562 1.9578 403.2753 403.6792 0.0628 -1.0000 -1.0000 2729224 1595298468.50 151.4279 59.9996 32.0000 1.9564 1.9581 403.3676 403.7717 0.0628 -1.0000 -1.0000 2729454 1595298468.60 151.5280 59.9996 32.0000 1.9556 1.9572 403.3725 403.7761 0.0628 -1.0000 -1.0000 2729534 1595298468.70 151.5280 59.9996 32.0000 1.9548 1.9564 403.5233 403.9276 0.0628 -1.0000 -1.0000 2729594 1595298468.80 151.5280 59.9996 32.0000 1.9545 1.9561 403.7121 404.1161 0.0627 -1.0000 -1.0000 2729654 1595298468.90 151.4163 59.9996 32.0000 1.9561 1.9577 403.7600 404.1661 0.0631 -1.0000 -1.0000 2729724 1595298469.00 151.4163 59.9996 32.0000 1.9547 1.9563 403.7298 404.1348 0.0630 -1.0000 -1.0000 2729794 1595298469.10 151.4163 59.9996 32.0000 1.9578 1.9594 403.3996 403.8045 0.0629 -1.0000 -1.0000 2729934 1595298469.20 151.4163 59.9996 32.0000 1.9560 1.9576 403.3281 403.7324 0.0629 -1.0000 -1.0000 2730004 1595298469.30 151.4163 59.9996 32.0000 1.9557 1.9573 403.1063 403.5103 0.0629 -1.0000 -1.0000 2730064 1595298469.40 151.5878 59.9996 32.0000 1.9553 1.9569 403.2827 403.6866 0.0629 -1.0000 -1.0000 2730134 1595298469.50 151.5878 59.9996 32.0000 1.9546 1.9562 403.7569 404.1625 0.0631 -1.0000 -1.0000 2730204 1595298469.60 151.5878 59.9996 32.0000 1.9555 1.9571 403.7540 404.1595 0.0630 -1.0000 -1.0000 2730483 1595298469.70 151.5878 59.9996 32.0000 1.9591 1.9607 403.6986 404.1034 0.0629 -1.0000 -1.0000 2730544 1595298469.80 151.5878 59.9996 32.0000 1.9577 1.9593 403.4053 403.8098 0.0630 -1.0000 -1.0000 2730613 1595298469.90 151.5881 59.9997 32.0000 1.9580 1.9596 403.3838 403.7885 0.0629 -1.0000 -1.0000 2730683 1595298470.00 151.5960 60.0016 32.0000 1.9558 1.9574 403.7351 404.1389 0.0628 -1.0000 -1.0000 2730743 1595298470.10 151.5960 60.0016 32.0000 1.9555 1.9571 403.8059 404.2108 0.0629 -1.0000 -1.0000 2731183 1595298470.20 151.5960 60.0016 32.0000 1.9556 1.9572 403.5990 404.0051 0.0632 -1.0000 -1.0000 2731243 1595298470.30 151.5960 60.0016 32.0000 1.9566 1.9582 403.4101 403.8156 0.0630 -1.0000 -1.0000 2731313 1595298470.40 151.5960 60.0016 32.0000 1.9548 1.9565 403.2824 403.6861 0.0628 -1.0000 -1.0000 2731383 1595298470.50 151.5960 60.0016 32.0000 1.9537 1.9553 403.2171 403.6212 0.0629 -1.0000 -1.0000 2731443 1595298470.60 151.5081 60.0016 32.0000 1.9552 1.9568 403.7622 404.1665 0.0628 -1.0000 -1.0000 2731513 1595298470.70 151.4979 60.0016 32.0000 1.9545 1.9561 403.6502 404.0553 0.0630 -1.0000 -1.0000 2731573 1595298470.80 151.4979 60.0016 32.0000 1.9560 1.9576 403.3477 403.7508 0.0627 -1.0000 -1.0000 2731643 1595298470.90 151.4979 60.0016 32.0000 1.9567 1.9583 403.3412 403.7455 0.0630 -1.0000 -1.0000 2731713 1595298471.00 151.4979 60.0016 32.0000 1.9547 1.9564 403.6906 404.0951 0.0628 -1.0000 -1.0000 2731773 1595298471.10 151.4979 60.0016 32.0000 1.9544 1.9560 403.6821 404.0866 0.0628 -1.0000 -1.0000 2732003 1595298471.20 151.4979 60.0016 32.0000 1.9547 1.9564 403.7216 404.1269 0.0631 -1.0000 -1.0000 2732073 1595298471.30 151.4309 60.0016 32.0000 1.9559 1.9576 403.4997 403.9058 0.0631 -1.0000 -1.0000 2732143 1595298471.40 151.4245 60.0016 32.0000 1.9560 1.9576 403.2868 403.6921 0.0630 -1.0000 -1.0000 2732202 1595298471.50 151.4245 60.0016 32.0000 1.9572 1.9588 403.2372 403.6417 0.0629 -1.0000 -1.0000 2732273 1595298471.60 151.4245 60.0016 32.0000 1.9557 1.9573 403.5481 403.9514 0.0628 -1.0000 -1.0000 2732333 1595298471.70 151.3873 60.0016 32.0000 1.9547 1.9564 403.6686 404.0741 0.0629 -1.0000 -1.0000 2732522 1595298471.80 151.3591 60.0016 32.0000 1.9551 1.9567 403.4875 403.8922 0.0630 -1.0000 -1.0000 2732592 1595298471.90 151.3591 60.0016 32.0000 1.9565 1.9581 403.3519 403.7572 0.0630 -1.0000 -1.0000 2732653 1595298472.00 151.3591 60.0016 32.0000 1.9565 1.9581 403.3853 403.7893 0.0629 -1.0000 -1.0000 2732722 1595298472.10 151.3591 60.0016 32.0000 1.9566 1.9582 403.5127 403.9170 0.0629 -1.0000 -1.0000 2732792 1595298472.20 151.3591 60.0016 32.0000 1.9565 1.9582 403.6590 404.0637 0.0629 -1.0000 -1.0000 2733232 1595298472.30 151.8095 60.0016 32.0000 1.9573 1.9589 403.9033 404.3084 0.0629 -1.0000 -1.0000 2733302 1595298472.40 151.8095 60.0016 32.0000 1.9571 1.9587 403.6541 404.0596 0.0630 -1.0000 -1.0000 2733362 1595298472.50 151.8095 60.0016 32.0000 1.9576 1.9592 403.5562 403.9613 0.0630 -1.0000 -1.0000 2733422 1595298472.60 151.8095 60.0016 32.0000 1.9578 1.9594 403.3664 403.7702 0.0628 -1.0000 -1.0000 2733502 1595298472.70 151.8095 60.0016 32.0000 1.9550 1.9567 403.2956 403.7016 0.0631 -1.0000 -1.0000 2733722 1595298472.80 151.7074 60.0016 32.0000 1.9534 1.9550 403.6450 404.0496 0.0629 -1.0000 -1.0000 2733782 1595298472.90 151.6189 60.0016 32.0000 1.9551 1.9567 403.4605 403.8653 0.0630 -1.0000 -1.0000 2733862 1595298473.00 151.6189 60.0016 32.0000 1.9569 1.9585 403.3000 403.7058 0.0631 -1.0000 -1.0000 2733922 1595298473.10 151.6189 60.0016 32.0000 1.9560 1.9576 403.3055 403.7098 0.0628 -1.0000 -1.0000 2733992 1595298473.20 151.6189 60.0016 32.0000 1.9564 1.9580 403.7064 404.1119 0.0631 -1.0000 -1.0000 2734232 1595298473.30 151.6189 60.0016 32.0000 1.9545 1.9562 403.6094 404.0142 0.0629 -1.0000 -1.0000 2734291 1595298473.40 151.3501 60.0016 32.0000 1.9554 1.9570 403.6788 404.0846 0.0632 -1.0000 -1.0000 2734362 1595298473.50 151.3501 60.0016 32.0000 1.9561 1.9577 403.4463 403.8502 0.0628 -1.0000 -1.0000 2734452 1595298473.60 151.3501 60.0016 32.0000 1.9583 1.9599 403.3815 403.7854 0.0629 -1.0000 -1.0000 2734511 1595298473.70 151.3501 60.0016 32.0000 1.9565 1.9582 403.2591 403.6621 0.0627 -1.0000 -1.0000 2734581 1595298473.80 151.3501 60.0016 32.0000 1.9566 1.9582 403.5022 403.9069 0.0629 -1.0000 -1.0000 2734971 1595298473.90 151.3501 60.0016 32.0000 1.9574 1.9590 403.7253 404.1303 0.0630 -1.0000 -1.0000 2735031 1595298474.00 151.6217 60.0016 32.0000 1.9564 1.9580 403.7313 404.1364 0.0630 -1.0000 -1.0000 2735091 1595298474.10 151.6217 60.0016 32.0000 1.9572 1.9588 403.3965 403.8013 0.0628 -1.0000 -1.0000 2735171 1595298474.20 151.6217 60.0016 32.0000 1.9556 1.9572 403.3514 403.7548 0.0628 -1.0000 -1.0000 2735231 1595298474.30 151.6217 60.0016 32.0000 1.9552 1.9568 403.5285 403.9327 0.0629 -1.0000 -1.0000 2735301 1595298474.40 151.6217 60.0016 32.0000 1.9542 1.9558 403.7546 404.1597 0.0629 -1.0000 -1.0000 2735361 1595298474.50 151.6217 60.0016 32.0000 1.9551 1.9567 403.7326 404.1369 0.0629 -1.0000 -1.0000 2735431 1595298474.60 151.4368 60.0016 32.0000 1.9572 1.9589 403.4776 403.8835 0.0630 -1.0000 -1.0000 2735501 1595298474.70 151.4368 60.0016 32.0000 1.9560 1.9576 403.4124 403.8161 0.0627 -1.0000 -1.0000 2735561 1595298474.80 151.4368 60.0016 32.0000 1.9553 1.9569 403.2421 403.6479 0.0632 -1.0000 -1.0000 2735621 1595298474.90 151.4368 60.0016 32.0000 1.9558 1.9575 403.3589 403.7648 0.0631 -1.0000 -1.0000 2735701 1595298475.00 151.4368 60.0016 32.0000 1.9547 1.9563 403.6808 404.0864 0.0630 -1.0000 -1.0000 2735761 1595298475.10 151.4368 60.0016 32.0000 1.9567 1.9583 403.6015 404.0067 0.0630 -1.0000 -1.0000 2735821 1595298475.20 151.4368 60.0016 32.0000 1.9578 1.9594 403.3678 403.7725 0.0631 -1.0000 -1.0000 2735891 1595298475.30 151.2995 60.0016 32.0000 1.9578 1.9594 403.3052 403.7099 0.0628 -1.0000 -1.0000 2735961 1595298475.40 151.2995 60.0016 32.0000 1.9563 1.9579 403.3623 403.7661 0.0628 -1.0000 -1.0000 2736031 1595298475.50 151.2995 60.0016 32.0000 1.9549 1.9566 403.7246 404.1297 0.0630 -1.0000 -1.0000 2736101 1595298475.60 151.2995 60.0016 32.0000 1.9549 1.9565 403.9112 404.3181 0.0632 -1.0000 -1.0000 2736171 1595298475.70 151.2995 60.0016 32.0000 1.9560 1.9576 403.4717 403.8760 0.0629 -1.0000 -1.0000 2736231 1595298475.80 151.7723 60.0016 32.0000 1.9559 1.9575 403.1886 403.5931 0.0630 -1.0000 -1.0000 2736710 1595298475.90 151.7723 60.0016 32.0000 1.9567 1.9583 403.4836 403.8877 0.0628 -1.0000 -1.0000 2736780 1595298476.00 151.7723 60.0016 32.0000 1.9578 1.9594 403.6910 404.0958 0.0629 -1.0000 -1.0000 2736840 1595298476.10 151.7723 60.0016 32.0000 1.9584 1.9600 403.6379 404.0418 0.0628 -1.0000 -1.0000 2736910 1595298476.20 151.7723 60.0016 32.0000 1.9574 1.9590 403.3530 403.7568 0.0629 -1.0000 -1.0000 2736970 1595298476.30 151.7723 60.0016 32.0000 1.9575 1.9591 403.2266 403.6322 0.0630 -1.0000 -1.0000 2737230 1595298476.40 151.7723 60.0016 32.0000 1.9553 1.9569 403.3806 403.7856 0.0630 -1.0000 -1.0000 2737290 1595298476.50 151.5417 60.0016 32.0000 1.9552 1.9569 403.7003 404.1059 0.0629 -1.0000 -1.0000 2737350 1595298476.60 151.5417 60.0016 32.0000 1.9553 1.9569 403.7453 404.1490 0.0628 -1.0000 -1.0000 2737430 1595298476.70 151.5417 60.0016 32.0000 1.9546 1.9562 403.6698 404.0748 0.0630 -1.0000 -1.0000 2737490 1595298476.80 151.5417 60.0016 32.0000 1.9569 1.9585 403.6199 404.0258 0.0631 -1.0000 -1.0000 2737720 1595298476.90 151.5417 60.0016 32.0000 1.9558 1.9574 403.4324 403.8368 0.0628 -1.0000 -1.0000 2737800 1595298477.00 151.2637 60.0016 32.0000 1.9578 1.9594 403.1575 403.5623 0.0630 -1.0000 -1.0000 2737860 1595298477.10 151.2637 60.0016 32.0000 1.9577 1.9593 403.5074 403.9130 0.0630 -1.0000 -1.0000 2737920 1595298477.20 151.2637 60.0016 32.0000 1.9552 1.9568 403.7881 404.1937 0.0630 -1.0000 -1.0000 2738000 1595298477.30 151.2637 60.0016 32.0000 1.9565 1.9581 403.7702 404.1746 0.0629 -1.0000 -1.0000 2738729 1595298477.40 151.2637 60.0016 32.0000 1.9546 1.9562 403.4171 403.8225 0.0631 -1.0000 -1.0000 2738789 1595298477.50 151.3912 60.0016 32.0000 1.9564 1.9580 403.1929 403.5969 0.0628 -1.0000 -1.0000 2738870 1595298477.60 151.4852 60.0016 32.0000 1.9558 1.9574 403.2541 403.6589 0.0630 -1.0000 -1.0000 2738970 1595298477.70 151.4852 60.0016 32.0000 1.9562 1.9578 403.6924 404.0967 0.0628 -1.0000 -1.0000 2739030 1595298477.80 151.4852 60.0016 32.0000 1.9556 1.9572 403.5023 403.9069 0.0629 -1.0000 -1.0000 2739099 1595298477.90 151.4852 60.0016 32.0000 1.9544 1.9560 403.8071 404.2121 0.0630 -1.0000 -1.0000 2739170 1595298478.00 151.4852 60.0016 32.0000 1.9557 1.9573 403.7884 404.1931 0.0628 -1.0000 -1.0000 2739229 1595298478.10 151.5881 60.0016 32.0000 1.9564 1.9580 403.6043 404.0083 0.0628 -1.0000 -1.0000 2739299 1595298478.20 151.5881 60.0016 32.0000 1.9570 1.9586 403.4239 403.8277 0.0628 -1.0000 -1.0000 2739369 1595298478.30 151.5881 60.0016 32.0000 1.9559 1.9575 403.4974 403.9017 0.0629 -1.0000 -1.0000 2740099 1595298478.40 151.5881 60.0016 32.0000 1.9554 1.9570 403.6278 404.0329 0.0630 -1.0000 -1.0000 2740159 1595298478.50 151.5881 60.0016 32.0000 1.9547 1.9563 403.6032 404.0085 0.0630 -1.0000 -1.0000 2740229 1595298478.60 151.5858 60.0016 32.0000 1.9565 1.9581 403.5594 403.9660 0.0632 -1.0000 -1.0000 2740299 1595298478.70 151.4153 60.0016 32.0000 1.9566 1.9582 403.4502 403.8542 0.0627 -1.0000 -1.0000 2740369 1595298478.80 151.4153 60.0016 32.0000 1.9569 1.9585 403.2487 403.6537 0.0630 -1.0000 -1.0000 2740429 1595298478.90 151.4153 60.0016 32.0000 1.9564 1.9581 403.4371 403.8414 0.0629 -1.0000 -1.0000 2740509 1595298479.00 151.4153 60.0016 32.0000 1.9551 1.9567 403.7565 404.1614 0.0629 -1.0000 -1.0000 2740569 1595298479.10 151.4153 60.0016 32.0000 1.9547 1.9563 403.7002 404.1067 0.0631 -1.0000 -1.0000 2740629 1595298479.20 151.4153 60.0016 32.0000 1.9544 1.9560 403.5492 403.9548 0.0632 -1.0000 -1.0000 2740709 1595298479.30 151.4912 60.0016 32.0000 1.9563 1.9579 403.3528 403.7573 0.0628 -1.0000 -1.0000 2740769 1595298479.40 151.5294 60.0016 32.0000 1.9550 1.9566 403.5109 403.9154 0.0629 -1.0000 -1.0000 2740829 1595298479.50 151.5294 60.0016 32.0000 1.9556 1.9572 403.6514 404.0557 0.0628 -1.0000 -1.0000 2740899 1595298479.60 151.5294 60.0016 32.0000 1.9558 1.9574 403.8018 404.2068 0.0629 -1.0000 -1.0000 2740969 1595298479.70 151.5294 60.0016 32.0000 1.9566 1.9582 403.3385 403.7425 0.0628 -1.0000 -1.0000 2741029 1595298479.80 151.5294 60.0016 32.0000 1.9564 1.9580 403.1874 403.5914 0.0630 -1.0000 -1.0000 2741099 1595298479.90 151.5627 60.0003 32.0000 1.9567 1.9583 403.3466 403.7493 0.0627 -1.0000 -1.0000 2741459 1595298480.00 151.5627 60.0003 32.0000 1.9556 1.9572 403.5954 404.0004 0.0629 -1.0000 -1.0000 2741518 1595298480.10 151.5627 60.0003 32.0000 1.9556 1.9572 403.6414 404.0466 0.0630 -1.0000 -1.0000 2741588 1595298480.20 151.5627 60.0003 32.0000 1.9560 1.9576 403.4636 403.8673 0.0628 -1.0000 -1.0000 2741659 1595298480.30 151.5627 60.0003 32.0000 1.9570 1.9586 403.3223 403.7269 0.0630 -1.0000 -1.0000 2741729 1595298480.40 151.5627 60.0003 32.0000 1.9560 1.9576 403.5243 403.9283 0.0627 -1.0000 -1.0000 2741788 1595298480.50 151.5627 60.0003 32.0000 1.9542 1.9558 403.6996 404.1036 0.0628 -1.0000 -1.0000 2741868 1595298480.60 151.5627 60.0003 32.0000 1.9541 1.9557 403.7416 404.1468 0.0630 -1.0000 -1.0000 2741938 1595298480.70 151.4762 60.0003 32.0000 1.9547 1.9563 403.5821 403.9868 0.0629 -1.0000 -1.0000 2741998 1595298480.80 151.4762 60.0003 32.0000 1.9566 1.9583 403.3162 403.7207 0.0629 -1.0000 -1.0000 2742068 1595298480.90 151.4762 60.0003 32.0000 1.9581 1.9597 403.2226 403.6278 0.0631 -1.0000 -1.0000 2742138 1595298481.00 151.4762 60.0003 32.0000 1.9573 1.9589 403.2508 403.6551 0.0629 -1.0000 -1.0000 2742198 1595298481.10 151.4762 60.0003 32.0000 1.9560 1.9577 403.6811 404.0855 0.0629 -1.0000 -1.0000 2742258 1595298481.20 151.4247 60.0003 32.0000 1.9557 1.9573 403.7422 404.1466 0.0628 -1.0000 -1.0000 2742338 1595298481.30 151.4247 60.0003 32.0000 1.9555 1.9571 403.8174 404.2215 0.0629 -1.0000 -1.0000 2742398 1595298481.40 151.4247 60.0003 32.0000 1.9562 1.9578 403.7128 404.1180 0.0630 -1.0000 -1.0000 2742458 1595298481.50 151.4247 60.0003 32.0000 1.9556 1.9572 403.4797 403.8847 0.0629 -1.0000 -1.0000 2742528 1595298481.60 151.4247 60.0003 32.0000 1.9550 1.9566 403.5422 403.9466 0.0629 -1.0000 -1.0000 2742598 1595298481.70 151.4247 60.0003 32.0000 1.9548 1.9564 403.6157 404.0216 0.0632 -1.0000 -1.0000 2742658 1595298481.80 151.4247 60.0003 32.0000 1.9556 1.9572 403.5851 403.9897 0.0629 -1.0000 -1.0000 2742728 1595298481.90 151.5551 60.0003 32.0000 1.9562 1.9578 403.5102 403.9148 0.0629 -1.0000 -1.0000 2742958 1595298482.00 151.5551 60.0003 32.0000 1.9569 1.9585 403.4185 403.8231 0.0629 -1.0000 -1.0000 2743018 1595298482.10 151.5551 60.0003 32.0000 1.9562 1.9578 403.1969 403.6015 0.0629 -1.0000 -1.0000 2743088 1595298482.20 151.5551 60.0003 32.0000 1.9553 1.9569 403.3456 403.7492 0.0628 -1.0000 -1.0000 2743158 1595298482.30 151.5551 60.0003 32.0000 1.9541 1.9557 403.4580 403.8626 0.0629 -1.0000 -1.0000 2743228 1595298482.40 151.4256 60.0003 32.0000 1.9538 1.9554 403.6502 404.0545 0.0628 -1.0000 -1.0000 2743957 1595298482.50 151.3651 60.0003 32.0000 1.9548 1.9564 403.7296 404.1349 0.0630 -1.0000 -1.0000 2744027 1595298482.60 151.3651 60.0003 32.0000 1.9567 1.9583 403.3290 403.7326 0.0627 -1.0000 -1.0000 2744097 1595298482.70 151.3651 60.0003 32.0000 1.9569 1.9585 403.2093 403.6132 0.0630 -1.0000 -1.0000 2744157 1595298482.80 151.3651 60.0003 32.0000 1.9551 1.9568 403.3979 403.8022 0.0628 -1.0000 -1.0000 2744227 1595298482.90 151.3651 60.0003 32.0000 1.9555 1.9571 403.6767 404.0807 0.0628 -1.0000 -1.0000 2744297 1595298483.00 151.6335 60.0003 32.0000 1.9562 1.9578 403.4057 403.8099 0.0629 -1.0000 -1.0000 2744357 1595298483.10 151.6335 60.0003 32.0000 1.9562 1.9579 403.1613 403.5671 0.0631 -1.0000 -1.0000 2744417 1595298483.20 151.6335 60.0003 32.0000 1.9568 1.9584 403.3362 403.7402 0.0628 -1.0000 -1.0000 2744497 1595298483.30 151.6335 60.0003 32.0000 1.9558 1.9574 403.5508 403.9549 0.0628 -1.0000 -1.0000 2744557 1595298483.40 151.6335 60.0003 32.0000 1.9562 1.9578 404.0251 404.4311 0.0630 -1.0000 -1.0000 2744617 1595298483.50 151.6246 60.0003 32.0000 1.9559 1.9575 403.8633 404.2686 0.0630 -1.0000 -1.0000 2744687 1595298483.60 151.6233 60.0003 32.0000 1.9581 1.9597 403.6509 404.0548 0.0628 -1.0000 -1.0000 2744757 1595298483.70 151.6233 60.0003 32.0000 1.9570 1.9586 403.5141 403.9190 0.0630 -1.0000 -1.0000 2744817 1595298483.80 151.6233 60.0003 32.0000 1.9551 1.9568 403.6914 404.0965 0.0630 -1.0000 -1.0000 2744887 1595298483.90 151.6233 60.0003 32.0000 1.9533 1.9549 403.7210 404.1233 0.0626 -1.0000 -1.0000 2744947 1595298484.00 151.6233 60.0003 32.0000 1.9564 1.9580 403.5527 403.9573 0.0630 -1.0000 -1.0000 2745706 1595298484.10 151.3669 60.0003 32.0000 1.9569 1.9585 403.3379 403.7428 0.0630 -1.0000 -1.0000 2745776 1595298484.20 151.3669 60.0003 32.0000 1.9572 1.9588 403.2197 403.6240 0.0629 -1.0000 -1.0000 2745836 1595298484.30 151.3669 60.0003 32.0000 1.9569 1.9585 403.1501 403.5542 0.0629 -1.0000 -1.0000 2745916 1595298484.40 151.3669 60.0003 32.0000 1.9569 1.9585 403.4717 403.8760 0.0629 -1.0000 -1.0000 2745976 1595298484.50 151.3669 60.0003 32.0000 1.9566 1.9582 403.6395 404.0439 0.0628 -1.0000 -1.0000 2746046 1595298484.60 151.4481 60.0016 32.0000 1.9556 1.9572 403.6961 404.1004 0.0628 -1.0000 -1.0000 2746116 1595298484.70 151.4481 60.0016 32.0000 1.9540 1.9556 403.6964 404.1010 0.0629 -1.0000 -1.0000 2746176 1595298484.80 151.4481 60.0016 32.0000 1.9569 1.9585 403.4387 403.8433 0.0630 -1.0000 -1.0000 2746236 1595298484.90 151.4481 60.0016 32.0000 1.9570 1.9586 403.2650 403.6699 0.0630 -1.0000 -1.0000 2746316 1595298485.00 151.4481 60.0016 32.0000 1.9559 1.9576 403.4624 403.8675 0.0630 -1.0000 -1.0000 2746376 1595298485.10 151.4481 60.0016 32.0000 1.9553 1.9569 403.6884 404.0934 0.0630 -1.0000 -1.0000 2746436 1595298485.20 151.6080 60.0016 32.0000 1.9563 1.9579 403.8200 404.2255 0.0630 -1.0000 -1.0000 2746506 1595298485.30 151.6080 60.0016 32.0000 1.9581 1.9597 403.7782 404.1831 0.0629 -1.0000 -1.0000 2746576 1595298485.40 151.4220 60.0016 32.0000 1.9601 1.9617 403.5686 403.9726 0.0628 -1.0000 -1.0000 2746636 1595298485.50 151.3387 60.0016 32.0000 1.9571 1.9587 403.3824 403.7868 0.0630 -1.0000 -1.0000 2746706 1595298485.60 151.3387 60.0016 32.0000 1.9557 1.9573 403.4903 403.8950 0.0629 -1.0000 -1.0000 2746766 1595298485.70 151.3387 60.0016 32.0000 1.9558 1.9574 403.7863 404.1921 0.0630 -1.0000 -1.0000 2746836 1595298485.80 151.3387 60.0016 32.0000 1.9554 1.9571 403.6331 404.0372 0.0628 -1.0000 -1.0000 2746906 1595298485.90 151.3387 60.0016 32.0000 1.9565 1.9581 403.4566 403.8615 0.0630 -1.0000 -1.0000 2746966 1595298486.00 151.3387 60.0016 32.0000 1.9558 1.9574 403.1316 403.5369 0.0630 -1.0000 -1.0000 2747695 1595298486.10 151.3387 60.0016 32.0000 1.9556 1.9572 403.2677 403.6709 0.0628 -1.0000 -1.0000 2747765 1595298486.20 151.3387 60.0016 32.0000 1.9555 1.9571 403.5639 403.9683 0.0629 -1.0000 -1.0000 2747835 1595298486.30 151.3387 60.0016 32.0000 1.9551 1.9567 403.6716 404.0766 0.0629 -1.0000 -1.0000 2747905 1595298486.40 151.4241 60.0016 32.0000 1.9553 1.9569 403.8315 404.2358 0.0628 -1.0000 -1.0000 2747965 1595298486.50 151.4583 60.0016 32.0000 1.9563 1.9579 403.8120 404.2174 0.0631 -1.0000 -1.0000 2748025 1595298486.60 151.4583 60.0016 32.0000 1.9576 1.9592 403.4749 403.8806 0.0630 -1.0000 -1.0000 2748105 1595298486.70 151.4583 60.0016 32.0000 1.9583 1.9599 403.3007 403.7048 0.0628 -1.0000 -1.0000 2748165 1595298486.80 151.4583 60.0016 32.0000 1.9556 1.9572 403.3466 403.7503 0.0629 -1.0000 -1.0000 2748225 1595298486.90 151.4583 60.0016 32.0000 1.9562 1.9578 403.5385 403.9440 0.0631 -1.0000 -1.0000 2748305 1595298487.00 151.5756 60.0016 32.0000 1.9546 1.9562 403.6828 404.0887 0.0631 -1.0000 -1.0000 2748365 1595298487.10 151.6385 60.0016 32.0000 1.9559 1.9575 403.3429 403.7468 0.0629 -1.0000 -1.0000 2748425 1595298487.20 151.6385 60.0016 32.0000 1.9559 1.9575 403.3611 403.7658 0.0629 -1.0000 -1.0000 2748505 1595298487.30 151.6385 60.0016 32.0000 1.9557 1.9573 403.4438 403.8480 0.0629 -1.0000 -1.0000 2748565 1595298487.40 151.6385 60.0016 32.0000 1.9561 1.9577 403.5301 403.9362 0.0631 -1.0000 -1.0000 2748625 1595298487.50 151.6385 60.0016 32.0000 1.9556 1.9572 403.4711 403.8766 0.0630 -1.0000 -1.0000 2748695 1595298487.60 151.5256 60.0016 32.0000 1.9540 1.9556 403.6883 404.0926 0.0629 -1.0000 -1.0000 2748755 1595298487.70 151.5256 60.0016 32.0000 1.9537 1.9553 403.7029 404.1077 0.0629 -1.0000 -1.0000 2748825 1595298487.80 151.3376 60.0016 32.0000 1.9566 1.9582 403.5427 403.9481 0.0630 -1.0000 -1.0000 2748895 1595298487.90 151.3376 60.0016 32.0000 1.9574 1.9590 403.4495 403.8546 0.0629 -1.0000 -1.0000 2748955 1595298488.00 151.3376 60.0016 32.0000 1.9550 1.9566 403.4619 403.8657 0.0628 -1.0000 -1.0000 2749014 1595298488.10 151.3376 60.0016 32.0000 1.9544 1.9560 403.9683 404.3728 0.0629 -1.0000 -1.0000 2749464 1595298488.20 151.3376 60.0016 32.0000 1.9563 1.9579 403.7529 404.1580 0.0629 -1.0000 -1.0000 2749524 1595298488.30 151.3376 60.0016 32.0000 1.9574 1.9590 403.5357 403.9403 0.0629 -1.0000 -1.0000 2749604 1595298488.40 151.3376 60.0016 32.0000 1.9569 1.9585 403.1825 403.5871 0.0630 -1.0000 -1.0000 2749664 1595298488.50 151.3376 60.0016 32.0000 1.9562 1.9578 403.2889 403.6939 0.0630 -1.0000 -1.0000 2749724 1595298488.60 151.3376 60.0016 32.0000 1.9550 1.9566 403.6316 404.0369 0.0629 -1.0000 -1.0000 2749964 1595298488.70 151.4215 60.0016 32.0000 1.9556 1.9573 403.5630 403.9666 0.0628 -1.0000 -1.0000 2750034 1595298488.80 151.4230 60.0016 32.0000 1.9553 1.9569 403.6247 404.0294 0.0629 -1.0000 -1.0000 2750094 1595298488.90 151.4230 60.0016 32.0000 1.9573 1.9589 403.5917 403.9965 0.0630 -1.0000 -1.0000 2750164 1595298489.00 151.4230 60.0016 32.0000 1.9562 1.9578 403.4512 403.8562 0.0630 -1.0000 -1.0000 2750224 1595298489.10 151.4230 60.0016 32.0000 1.9574 1.9590 403.6075 404.0127 0.0630 -1.0000 -1.0000 2750464 1595298489.20 151.4230 60.0016 32.0000 1.9574 1.9590 403.8288 404.2348 0.0630 -1.0000 -1.0000 2750544 1595298489.30 151.4230 60.0016 32.0000 1.9551 1.9567 403.8773 404.2822 0.0629 -1.0000 -1.0000 2750624 1595298489.40 151.6107 60.0016 32.0000 1.9556 1.9573 403.7880 404.1929 0.0628 -1.0000 -1.0000 2750684 1595298489.50 151.6107 60.0016 32.0000 1.9577 1.9593 403.4341 403.8367 0.0626 -1.0000 -1.0000 2750754 1595298489.60 151.6107 60.0016 32.0000 1.9585 1.9601 403.2489 403.6524 0.0628 -1.0000 -1.0000 2750983 1595298489.70 151.6107 60.0016 32.0000 1.9562 1.9578 403.4809 403.8855 0.0629 -1.0000 -1.0000 2751044 1595298489.80 151.6107 60.0016 32.0000 1.9564 1.9580 403.6961 404.1008 0.0629 -1.0000 -1.0000 2751123 1595298489.90 151.3582 60.0013 32.0000 1.9551 1.9568 403.6983 404.1031 0.0629 -1.0000 -1.0000 2751183 1595298490.00 151.3582 60.0013 32.0000 1.9551 1.9567 403.5853 403.9900 0.0629 -1.0000 -1.0000 2751253 1595298490.10 151.3582 60.0013 32.0000 1.9575 1.9591 403.5276 403.9324 0.0630 -1.0000 -1.0000 2751323 1595298490.20 151.3582 60.0013 32.0000 1.9562 1.9578 403.3576 403.7617 0.0629 -1.0000 -1.0000 2751383 1595298490.30 151.3582 60.0013 32.0000 1.9560 1.9576 403.4316 403.8363 0.0629 -1.0000 -1.0000 2751463 1595298490.40 151.3582 60.0013 32.0000 1.9542 1.9558 403.5652 403.9694 0.0628 -1.0000 -1.0000 2751523 1595298490.50 151.3582 60.0013 32.0000 1.9563 1.9579 403.6667 404.0712 0.0629 -1.0000 -1.0000 2751583 1595298490.60 151.3582 60.0013 32.0000 1.9579 1.9595 403.4838 403.8885 0.0630 -1.0000 -1.0000 2751723 1595298490.70 151.3623 60.0013 32.0000 1.9576 1.9592 403.4387 403.8434 0.0629 -1.0000 -1.0000 2751783 1595298490.80 151.3623 60.0013 32.0000 1.9576 1.9593 403.1801 403.5840 0.0629 -1.0000 -1.0000 2751843 1595298490.90 151.3623 60.0013 32.0000 1.9570 1.9586 403.3120 403.7164 0.0629 -1.0000 -1.0000 2751923 1595298491.00 151.3623 60.0013 32.0000 1.9549 1.9565 403.5081 403.9127 0.0629 -1.0000 -1.0000 2751983 1595298491.10 151.3623 60.0013 32.0000 1.9561 1.9578 403.6401 404.0459 0.0632 -1.0000 -1.0000 2752223 1595298491.20 151.2098 60.0013 32.0000 1.9562 1.9578 403.6151 404.0204 0.0629 -1.0000 -1.0000 2752293 1595298491.30 151.2098 60.0013 32.0000 1.9558 1.9575 403.3043 403.7092 0.0629 -1.0000 -1.0000 2752363 1595298491.40 151.2098 60.0013 32.0000 1.9566 1.9582 403.2597 403.6629 0.0628 -1.0000 -1.0000 2752423 1595298491.50 151.2098 60.0013 32.0000 1.9554 1.9570 403.3702 403.7741 0.0628 -1.0000 -1.0000 2752503 1595298491.60 151.2098 60.0013 32.0000 1.9540 1.9556 403.5980 404.0020 0.0628 -1.0000 -1.0000 2752563 1595298491.70 151.2098 60.0013 32.0000 1.9564 1.9580 403.8028 404.2084 0.0631 -1.0000 -1.0000 2752743 1595298491.80 151.2098 60.0013 32.0000 1.9579 1.9595 403.7455 404.1503 0.0629 -1.0000 -1.0000 2752812 1595298491.90 151.5912 60.0013 32.0000 1.9587 1.9603 403.3779 403.7827 0.0630 -1.0000 -1.0000 2752872 1595298492.00 151.8651 60.0013 32.0000 1.9564 1.9581 403.2859 403.6908 0.0629 -1.0000 -1.0000 2752932 1595298492.10 151.8651 60.0013 32.0000 1.9564 1.9580 403.7594 404.1638 0.0629 -1.0000 -1.0000 2753002 1595298492.20 151.8651 60.0013 32.0000 1.9565 1.9581 403.8797 404.2852 0.0630 -1.0000 -1.0000 2753432 1595298492.30 151.8651 60.0013 32.0000 1.9561 1.9577 403.6781 404.0828 0.0629 -1.0000 -1.0000 2753502 1595298492.40 151.8651 60.0013 32.0000 1.9558 1.9575 403.3407 403.7443 0.0629 -1.0000 -1.0000 2753572 1595298492.50 151.3755 60.0013 32.0000 1.9561 1.9577 403.2808 403.6852 0.0629 -1.0000 -1.0000 2753632 1595298492.60 151.3755 60.0013 32.0000 1.9546 1.9563 403.4635 403.8677 0.0629 -1.0000 -1.0000 2753702 1595298492.70 151.3755 60.0013 32.0000 1.9542 1.9558 403.6244 404.0296 0.0630 -1.0000 -1.0000 2753982 1595298492.80 151.3755 60.0013 32.0000 1.9574 1.9591 403.7023 404.1080 0.0631 -1.0000 -1.0000 2754052 1595298492.90 151.3755 60.0013 32.0000 1.9564 1.9580 403.5881 403.9922 0.0629 -1.0000 -1.0000 2754122 1595298493.00 151.2949 60.0013 32.0000 1.9567 1.9583 403.5476 403.9538 0.0632 -1.0000 -1.0000 2754182 1595298493.10 151.2949 60.0013 32.0000 1.9570 1.9586 403.3795 403.7846 0.0629 -1.0000 -1.0000 2754252 1595298493.20 151.2949 60.0013 32.0000 1.9554 1.9571 403.2827 403.6867 0.0628 -1.0000 -1.0000 2754452 1595298493.30 151.2949 60.0013 32.0000 1.9565 1.9581 403.5421 403.9463 0.0629 -1.0000 -1.0000 2754512 1595298493.40 151.2949 60.0013 32.0000 1.9555 1.9571 403.6491 404.0535 0.0629 -1.0000 -1.0000 2754581 1595298493.50 151.3210 60.0013 32.0000 1.9566 1.9582 403.7275 404.1328 0.0629 -1.0000 -1.0000 2754662 1595298493.60 151.4311 60.0013 32.0000 1.9575 1.9591 403.4136 403.8168 0.0627 -1.0000 -1.0000 2754722 1595298493.70 151.4311 60.0013 32.0000 1.9570 1.9586 403.3686 403.7735 0.0631 -1.0000 -1.0000 2755001 1595298493.80 151.4311 60.0013 32.0000 1.9557 1.9573 403.7294 404.1345 0.0629 -1.0000 -1.0000 2755071 1595298493.90 151.4311 60.0013 32.0000 1.9542 1.9558 403.7526 404.1576 0.0630 -1.0000 -1.0000 2755131 1595298494.00 151.4311 60.0013 32.0000 1.9551 1.9567 403.7933 404.1970 0.0627 -1.0000 -1.0000 2755201 1595298494.10 151.4311 60.0013 32.0000 1.9559 1.9575 403.6543 404.0597 0.0629 -1.0000 -1.0000 2755271 1595298494.20 151.6891 60.0013 32.0000 1.9573 1.9589 403.3611 403.7653 0.0629 -1.0000 -1.0000 2755331 1595298494.30 151.6891 60.0013 32.0000 1.9578 1.9595 403.2287 403.6335 0.0630 -1.0000 -1.0000 2755411 1595298494.40 151.6891 60.0013 32.0000 1.9566 1.9582 403.4001 403.8048 0.0630 -1.0000 -1.0000 2755471 1595298494.50 151.6891 60.0013 32.0000 1.9563 1.9579 403.5748 403.9795 0.0629 -1.0000 -1.0000 2755531 1595298494.60 151.6891 60.0013 32.0000 1.9563 1.9579 403.6299 404.0350 0.0630 -1.0000 -1.0000 2755601 1595298494.70 151.5062 60.0002 32.0000 1.9563 1.9579 403.3929 403.7973 0.0629 -1.0000 -1.0000 2756261 1595298494.80 151.4223 59.9997 32.0000 1.9565 1.9581 403.2299 403.6344 0.0629 -1.0000 -1.0000 2756321 1595298494.90 151.4223 59.9997 32.0000 1.9545 1.9561 403.4302 403.8344 0.0629 -1.0000 -1.0000 2756401 1595298495.00 151.4223 59.9997 32.0000 1.9548 1.9564 403.5301 403.9350 0.0629 -1.0000 -1.0000 2756461 1595298495.10 151.4223 59.9997 32.0000 1.9557 1.9573 403.7387 404.1432 0.0629 -1.0000 -1.0000 2756520 1595298495.20 151.4223 59.9997 32.0000 1.9544 1.9560 403.6940 404.0987 0.0629 -1.0000 -1.0000 2756590 1595298495.30 151.4443 59.9997 32.0000 1.9576 1.9592 403.4065 403.8109 0.0629 -1.0000 -1.0000 2756661 1595298495.40 151.4443 59.9997 32.0000 1.9569 1.9585 403.3588 403.7637 0.0631 -1.0000 -1.0000 2756721 1595298495.50 151.4443 59.9997 32.0000 1.9574 1.9591 403.2132 403.6187 0.0630 -1.0000 -1.0000 2756790 1595298495.60 151.4443 59.9997 32.0000 1.9566 1.9582 403.4501 403.8550 0.0629 -1.0000 -1.0000 2756850 1595298495.70 151.4443 59.9997 32.0000 1.9575 1.9591 403.7115 404.1161 0.0629 -1.0000 -1.0000 2757460 1595298495.80 151.4443 59.9997 32.0000 1.9562 1.9578 403.5530 403.9580 0.0630 -1.0000 -1.0000 2757530 1595298495.90 151.7020 59.9997 32.0000 1.9580 1.9596 403.3316 403.7361 0.0629 -1.0000 -1.0000 2757600 1595298496.00 151.5238 59.9997 32.0000 1.9577 1.9593 403.3178 403.7221 0.0629 -1.0000 -1.0000 2757660 1595298496.10 151.5238 59.9997 32.0000 1.9564 1.9580 403.7283 404.1328 0.0629 -1.0000 -1.0000 2757730 1595298496.20 151.5238 59.9997 32.0000 1.9555 1.9571 403.7445 404.1494 0.0630 -1.0000 -1.0000 2757790 1595298496.30 151.5238 59.9997 32.0000 1.9564 1.9580 403.7639 404.1702 0.0632 -1.0000 -1.0000 2757870 1595298496.40 151.5238 59.9997 32.0000 1.9567 1.9584 403.5066 403.9117 0.0630 -1.0000 -1.0000 2757930 1595298496.50 151.5238 59.9997 32.0000 1.9554 1.9570 403.6189 404.0237 0.0628 -1.0000 -1.0000 2757990 1595298496.60 151.5238 59.9997 32.0000 1.9570 1.9587 403.2803 403.6839 0.0628 -1.0000 -1.0000 2758060 1595298496.70 151.5238 59.9997 32.0000 1.9559 1.9575 403.2419 403.6466 0.0629 -1.0000 -1.0000 2758130 1595298496.80 151.5238 59.9997 32.0000 1.9557 1.9574 403.6314 404.0363 0.0630 -1.0000 -1.0000 2758860 1595298496.90 151.5238 59.9997 32.0000 1.9562 1.9578 403.6184 404.0230 0.0629 -1.0000 -1.0000 2758940 1595298497.00 151.5238 59.9997 32.0000 1.9540 1.9556 403.7001 404.1048 0.0629 -1.0000 -1.0000 2759000 1595298497.10 151.5238 59.9997 32.0000 1.9555 1.9571 403.5056 403.9105 0.0630 -1.0000 -1.0000 2759070 1595298497.20 151.5931 59.9997 32.0000 1.9559 1.9576 403.2122 403.6169 0.0629 -1.0000 -1.0000 2759140 1595298497.30 151.5931 59.9997 32.0000 1.9561 1.9577 403.2399 403.6443 0.0629 -1.0000 -1.0000 2759210 1595298497.40 151.5931 59.9997 32.0000 1.9545 1.9561 403.5645 403.9704 0.0631 -1.0000 -1.0000 2759270 1595298497.50 151.5931 59.9997 32.0000 1.9538 1.9554 403.5483 403.9523 0.0628 -1.0000 -1.0000 2759340 1595298497.60 151.5931 59.9997 32.0000 1.9547 1.9563 403.6639 404.0679 0.0628 -1.0000 -1.0000 2759399 1595298497.70 151.5931 59.9997 32.0000 1.9560 1.9577 403.6488 404.0540 0.0629 -1.0000 -1.0000 2759470 1595298497.80 151.5931 59.9997 32.0000 1.9586 1.9602 403.3575 403.7615 0.0629 -1.0000 -1.0000 2759540 1595298497.90 151.5931 59.9997 32.0000 1.9564 1.9580 403.6457 404.0512 0.0631 -1.0000 -1.0000 2759599 1595298498.00 151.5931 59.9997 32.0000 1.9557 1.9573 403.9075 404.3121 0.0628 -1.0000 -1.0000 2759659 1595298498.10 151.5931 59.9997 32.0000 1.9546 1.9563 403.8209 404.2256 0.0630 -1.0000 -1.0000 2759739 1595298498.20 151.5931 59.9997 32.0000 1.9582 1.9598 403.4383 403.8428 0.0628 -1.0000 -1.0000 2759799 1595298498.30 151.4195 59.9997 32.0000 1.9575 1.9591 403.2496 403.6540 0.0629 -1.0000 -1.0000 2759869 1595298498.40 151.4333 59.9997 32.0000 1.9569 1.9585 403.0791 403.4836 0.0630 -1.0000 -1.0000 2759939 1595298498.50 151.4333 59.9997 32.0000 1.9553 1.9569 403.4336 403.8381 0.0629 -1.0000 -1.0000 2759999 1595298498.60 151.4333 59.9997 32.0000 1.9546 1.9562 403.6671 404.0718 0.0629 -1.0000 -1.0000 2800069 1595298498.70 151.4333 59.9997 32.0000 1.9541 1.9558 403.4598 403.8644 0.0629 -1.0000 -1.0000 2800129 1595298498.80 151.4333 59.9997 32.0000 1.9559 1.9575 403.6002 404.0041 0.0629 -1.0000 -1.0000 2800199 1595298498.90 151.4333 59.9997 32.0000 1.9555 1.9571 403.2775 403.6823 0.0629 -1.0000 -1.0000 2800269 1595298499.00 151.4333 59.9997 32.0000 1.9561 1.9577 403.2703 403.6742 0.0628 -1.0000 -1.0000 2800339 1595298499.10 151.4333 59.9997 32.0000 1.9548 1.9564 403.6287 404.0339 0.0630 -1.0000 -1.0000 2800399 1595298499.20 151.4333 59.9997 32.0000 1.9554 1.9570 403.6393 404.0444 0.0630 -1.0000 -1.0000 2800469 1595298499.30 151.4333 59.9997 32.0000 1.9552 1.9568 403.6266 404.0301 0.0627 -1.0000 -1.0000 2800529 1595298499.40 151.4333 59.9997 32.0000 1.9566 1.9582 403.5642 403.9686 0.0629 -1.0000 -1.0000 2800599 1595298499.50 151.4333 59.9997 32.0000 1.9570 1.9586 403.4334 403.8378 0.0629 -1.0000 -1.0000 2800669 1595298499.60 151.3914 59.9995 32.0000 1.9565 1.9582 403.3450 403.7496 0.0629 -1.0000 -1.0000 2800729 1595298499.70 151.3914 59.9995 32.0000 1.9576 1.9592 403.5243 403.9283 0.0629 -1.0000 -1.0000 2800789 1595298499.80 151.3914 59.9995 32.0000 1.9566 1.9582 403.8273 404.2332 0.0631 -1.0000 -1.0000 2801229 1595298499.90 151.3914 59.9995 32.0000 1.9559 1.9575 403.8200 404.2244 0.0628 -1.0000 -1.0000 2801339 1595298500.00 151.3914 59.9995 32.0000 1.9557 1.9573 403.5203 403.9250 0.0630 -1.0000 -1.0000 2801398 1595298500.10 151.3914 59.9995 32.0000 1.9574 1.9590 403.2507 403.6555 0.0630 -1.0000 -1.0000 2801469 1595298500.20 151.6071 59.9995 32.0000 1.9570 1.9586 403.3274 403.7317 0.0629 -1.0000 -1.0000 2801539 1595298500.30 151.6071 59.9995 32.0000 1.9572 1.9588 403.4879 403.8936 0.0632 -1.0000 -1.0000 2801608 1595298500.40 151.6071 59.9995 32.0000 1.9562 1.9578 403.7286 404.1350 0.0631 -1.0000 -1.0000 2801668 1595298500.50 151.6071 59.9995 32.0000 1.9559 1.9576 403.7159 404.1215 0.0630 -1.0000 -1.0000 2801728 1595298500.60 151.6071 59.9995 32.0000 1.9564 1.9580 403.3819 403.7852 0.0628 -1.0000 -1.0000 2801808 1595298500.70 151.6064 59.9995 32.0000 1.9556 1.9573 403.1630 403.5686 0.0631 -1.0000 -1.0000 2801868 1595298500.80 151.6049 59.9995 32.0000 1.9551 1.9567 403.3489 403.7542 0.0631 -1.0000 -1.0000 2801928 1595298500.90 151.6049 59.9995 32.0000 1.9542 1.9558 403.5349 403.9395 0.0629 -1.0000 -1.0000 2802008 1595298501.00 151.6049 59.9995 32.0000 1.9554 1.9571 403.6946 404.0991 0.0629 -1.0000 -1.0000 2802068 1595298501.10 151.6049 59.9995 32.0000 1.9559 1.9575 403.5566 403.9624 0.0632 -1.0000 -1.0000 2802128 1595298501.20 151.6049 59.9995 32.0000 1.9583 1.9600 403.3084 403.7133 0.0630 -1.0000 -1.0000 2802198 1595298501.30 151.5179 59.9995 32.0000 1.9574 1.9590 403.3211 403.7256 0.0629 -1.0000 -1.0000 2802268 1595298501.40 151.5179 59.9995 32.0000 1.9570 1.9587 403.2912 403.6947 0.0628 -1.0000 -1.0000 2803248 1595298501.50 151.5179 59.9995 32.0000 1.9564 1.9580 403.7544 404.1588 0.0628 -1.0000 -1.0000 2803317 1595298501.60 151.5179 59.9995 32.0000 1.9541 1.9557 403.6756 404.0798 0.0628 -1.0000 -1.0000 2803387 1595298501.70 151.5179 59.9995 32.0000 1.9544 1.9560 403.6144 404.0180 0.0628 -1.0000 -1.0000 2803447 1595298501.80 151.5179 59.9995 32.0000 1.9549 1.9565 403.5173 403.9221 0.0630 -1.0000 -1.0000 2803517 1595298501.90 151.4708 59.9995 32.0000 1.9574 1.9591 403.1621 403.5657 0.0627 -1.0000 -1.0000 2803577 1595298502.00 151.4650 59.9995 32.0000 1.9577 1.9593 403.4871 403.8915 0.0630 -1.0000 -1.0000 2803647 1595298502.10 151.4650 59.9995 32.0000 1.9564 1.9580 403.6682 404.0735 0.0629 -1.0000 -1.0000 2803717 1595298502.20 151.4650 59.9995 32.0000 1.9557 1.9573 403.5918 403.9968 0.0630 -1.0000 -1.0000 2803777 1595298502.30 151.4650 59.9995 32.0000 1.9578 1.9594 403.4796 403.8842 0.0629 -1.0000 -1.0000 2803847 1595298502.40 151.4650 59.9995 32.0000 1.9579 1.9595 403.2608 403.6653 0.0630 -1.0000 -1.0000 2803917 1595298502.50 151.4677 59.9995 32.0000 1.9568 1.9584 403.5010 403.9054 0.0628 -1.0000 -1.0000 2803977 1595298502.60 151.4677 59.9995 32.0000 1.9531 1.9547 403.6329 404.0368 0.0628 -1.0000 -1.0000 2804047 1595298502.70 151.4677 59.9995 32.0000 1.9536 1.9552 403.7370 404.1419 0.0629 -1.0000 -1.0000 2804117 1595298502.80 151.4677 59.9995 32.0000 1.9544 1.9560 403.5880 403.9926 0.0629 -1.0000 -1.0000 2804237 1595298502.90 151.4677 59.9995 32.0000 1.9549 1.9565 403.5568 403.9617 0.0629 -1.0000 -1.0000 2804497 1595298503.00 151.3517 59.9995 32.0000 1.9565 1.9581 403.5310 403.9346 0.0628 -1.0000 -1.0000 2804557 1595298503.10 151.3517 59.9995 32.0000 1.9551 1.9567 403.1926 403.5981 0.0631 -1.0000 -1.0000 2804617 1595298503.20 151.3517 59.9995 32.0000 1.9559 1.9575 403.1979 403.6024 0.0629 -1.0000 -1.0000 2804687 1595298503.30 151.3517 59.9995 32.0000 1.9555 1.9571 403.6623 404.0669 0.0630 -1.0000 -1.0000 2804757 1595298503.40 151.3517 59.9995 32.0000 1.9551 1.9567 403.7251 404.1311 0.0631 -1.0000 -1.0000 2804827 1595298503.50 151.3517 59.9995 32.0000 1.9555 1.9572 403.8197 404.2258 0.0631 -1.0000 -1.0000 2804897 1595298503.60 151.3517 59.9995 32.0000 1.9580 1.9596 403.2770 403.6823 0.0629 -1.0000 -1.0000 2804957 1595298503.70 151.3517 59.9995 32.0000 1.9572 1.9588 403.0852 403.4892 0.0630 -1.0000 -1.0000 2805027 1595298503.80 151.3517 59.9995 32.0000 1.9563 1.9580 403.3371 403.7419 0.0630 -1.0000 -1.0000 2805096 1595298503.90 151.3517 59.9995 32.0000 1.9547 1.9563 403.7766 404.1813 0.0629 -1.0000 -1.0000 2805157 1595298504.00 151.3517 59.9995 32.0000 1.9565 1.9581 403.7977 404.2021 0.0628 -1.0000 -1.0000 2805227 1595298504.10 151.6512 59.9978 32.0000 1.9571 1.9587 403.6048 404.0096 0.0629 -1.0000 -1.0000 2805296 1595298504.20 151.6512 59.9978 32.0000 1.9571 1.9587 403.4667 403.8716 0.0630 -1.0000 -1.0000 2805356 1595298504.30 151.6512 59.9978 32.0000 1.9563 1.9579 403.2654 403.6696 0.0628 -1.0000 -1.0000 2805436 1595298504.40 151.6512 59.9978 32.0000 1.9558 1.9574 403.7112 404.1145 0.0628 -1.0000 -1.0000 2805716 1595298504.50 151.6512 59.9978 32.0000 1.9551 1.9567 403.7267 404.1316 0.0629 -1.0000 -1.0000 2805776 1595298504.60 151.6512 59.9978 32.0000 1.9544 1.9560 403.5645 403.9686 0.0629 -1.0000 -1.0000 2805846 1595298504.70 151.6512 59.9978 32.0000 1.9557 1.9573 403.4091 403.8140 0.0629 -1.0000 -1.0000 2805906 1595298504.80 151.6512 59.9978 32.0000 1.9559 1.9575 403.1077 403.5120 0.0630 -1.0000 -1.0000 2805976 1595298504.90 151.6512 59.9978 32.0000 1.9564 1.9580 403.4240 403.8285 0.0630 -1.0000 -1.0000 2806046 1595298505.00 151.6512 59.9978 32.0000 1.9567 1.9584 403.4554 403.8617 0.0631 -1.0000 -1.0000 2806106 1595298505.10 151.6512 59.9978 32.0000 1.9549 1.9565 403.7625 404.1688 0.0631 -1.0000 -1.0000 2806166 1595298505.20 151.6512 59.9978 32.0000 1.9547 1.9563 403.7205 404.1260 0.0629 -1.0000 -1.0000 2806246 1595298505.30 151.6512 59.9978 32.0000 1.9538 1.9554 403.5698 403.9743 0.0630 -1.0000 -1.0000 2806306 1595298505.40 151.6512 59.9978 32.0000 1.9539 1.9555 403.6367 404.0404 0.0628 -1.0000 -1.0000 2806486 1595298505.50 151.6947 59.9978 32.0000 1.9559 1.9575 403.3002 403.7040 0.0628 -1.0000 -1.0000 2806556 1595298505.60 151.6947 59.9978 32.0000 1.9561 1.9577 403.4496 403.8546 0.0630 -1.0000 -1.0000 2806626 1595298505.70 151.6947 59.9978 32.0000 1.9552 1.9568 403.5787 403.9839 0.0630 -1.0000 -1.0000 2806686 1595298505.80 151.6947 59.9978 32.0000 1.9559 1.9575 403.5684 403.9731 0.0629 -1.0000 -1.0000 2806756 1595298505.90 151.6947 59.9978 32.0000 1.9561 1.9578 403.4263 403.8308 0.0629 -1.0000 -1.0000 2806816 1595298506.00 151.1992 59.9978 32.0000 1.9556 1.9572 403.1811 403.5847 0.0629 -1.0000 -1.0000 2806886 1595298506.10 151.1512 59.9978 32.0000 1.9571 1.9587 403.1983 403.6022 0.0628 -1.0000 -1.0000 2806956 1595298506.20 151.1512 59.9978 32.0000 1.9552 1.9568 403.6010 404.0049 0.0628 -1.0000 -1.0000 2807015 1595298506.30 151.1512 59.9978 32.0000 1.9533 1.9549 403.6870 404.0922 0.0630 -1.0000 -1.0000 2807105 1595298506.40 151.1512 59.9978 32.0000 1.9540 1.9556 403.5804 403.9852 0.0629 -1.0000 -1.0000 2807175 1595298506.50 151.1512 59.9978 32.0000 1.9562 1.9579 403.5161 403.9197 0.0628 -1.0000 -1.0000 2807515 1595298506.60 151.6877 59.9978 32.0000 1.9564 1.9580 403.1636 403.5676 0.0629 -1.0000 -1.0000 2807585 1595298506.70 151.6877 59.9978 32.0000 1.9555 1.9571 403.2950 403.7004 0.0631 -1.0000 -1.0000 2807645 1595298506.80 151.6877 59.9978 32.0000 1.9564 1.9581 403.6006 404.0053 0.0628 -1.0000 -1.0000 2807705 1595298506.90 151.6877 59.9978 32.0000 1.9550 1.9566 403.8265 404.2303 0.0627 -1.0000 -1.0000 2807785 1595298507.00 151.6877 59.9978 32.0000 1.9558 1.9574 403.7137 404.1178 0.0629 -1.0000 -1.0000 2807965 1595298507.10 151.6013 59.9978 32.0000 1.9573 1.9589 403.5440 403.9493 0.0630 -1.0000 -1.0000 2808025 1595298507.20 151.5327 59.9978 32.0000 1.9563 1.9579 403.2348 403.6395 0.0629 -1.0000 -1.0000 2808095 1595298507.30 151.5327 59.9978 32.0000 1.9544 1.9560 403.4960 403.8998 0.0628 -1.0000 -1.0000 2808165 1595298507.40 151.5327 59.9978 32.0000 1.9553 1.9569 403.6436 404.0477 0.0629 -1.0000 -1.0000 2808225 1595298507.50 151.5327 59.9978 32.0000 1.9554 1.9570 403.5964 404.0003 0.0627 -1.0000 -1.0000 2808465 1595298507.60 151.5327 59.9978 32.0000 1.9555 1.9571 403.6845 404.0893 0.0629 -1.0000 -1.0000 2808535 1595298507.70 151.5327 59.9978 32.0000 1.9553 1.9569 403.2274 403.6319 0.0630 -1.0000 -1.0000 2808595 1595298507.80 151.5293 59.9978 32.0000 1.9562 1.9578 403.3962 403.8011 0.0630 -1.0000 -1.0000 2808665 1595298507.90 151.5293 59.9978 32.0000 1.9547 1.9563 403.6301 404.0350 0.0629 -1.0000 -1.0000 2808725 1595298508.00 151.5293 59.9978 32.0000 1.9560 1.9576 403.6657 404.0705 0.0629 -1.0000 -1.0000 2809435 1595298508.10 151.5293 59.9978 32.0000 1.9559 1.9575 403.6448 404.0513 0.0632 -1.0000 -1.0000 2809514 1595298508.20 151.5293 59.9978 32.0000 1.9562 1.9578 403.4974 403.9023 0.0630 -1.0000 -1.0000 2809574 1595298508.30 151.5293 59.9978 32.0000 1.9567 1.9583 403.3792 403.7824 0.0627 -1.0000 -1.0000 2809644 1595298508.40 151.5293 59.9978 32.0000 1.9558 1.9574 403.0967 403.5005 0.0629 -1.0000 -1.0000 2809714 1595298508.50 151.3791 59.9978 32.0000 1.9574 1.9590 403.1996 403.6038 0.0629 -1.0000 -1.0000 2809774 1595298508.60 151.3791 59.9978 32.0000 1.9551 1.9567 403.3620 403.7650 0.0627 -1.0000 -1.0000 2809964 1595298508.70 151.3791 59.9978 32.0000 1.9553 1.9569 403.6002 404.0045 0.0628 -1.0000 -1.0000 2810024 1595298508.80 151.3791 59.9978 32.0000 1.9576 1.9592 403.3048 403.7089 0.0629 -1.0000 -1.0000 2810084 1595298508.90 151.3791 59.9978 32.0000 1.9592 1.9608 403.2979 403.7021 0.0629 -1.0000 -1.0000 2810164 1595298509.00 151.5974 59.9978 32.0000 1.9591 1.9607 403.3483 403.7529 0.0629 -1.0000 -1.0000 2810224 1595298509.10 151.6089 59.9978 32.0000 1.9564 1.9581 403.6295 404.0347 0.0630 -1.0000 -1.0000 2810284 1595298509.20 151.6089 59.9978 32.0000 1.9547 1.9563 403.6118 404.0171 0.0630 -1.0000 -1.0000 2810364 1595298509.30 151.6089 59.9978 32.0000 1.9542 1.9558 403.5856 403.9902 0.0629 -1.0000 -1.0000 2810434 1595298509.40 151.6089 59.9978 32.0000 1.9559 1.9576 403.5974 404.0027 0.0630 -1.0000 -1.0000 2810494 1595298509.50 151.6089 59.9978 32.0000 1.9557 1.9574 403.3294 403.7344 0.0630 -1.0000 -1.0000 2810564 1595298509.60 151.5197 59.9978 32.0000 1.9573 1.9589 403.2354 403.6398 0.0629 -1.0000 -1.0000 2810694 1595298509.70 151.5197 59.9978 32.0000 1.9568 1.9584 403.1106 403.5140 0.0628 -1.0000 -1.0000 2810764 1595298509.80 151.5197 59.9978 32.0000 1.9554 1.9570 403.3551 403.7594 0.0629 -1.0000 -1.0000 2810834 1595298509.90 151.5197 59.9978 32.0000 1.9532 1.9548 403.6823 404.0881 0.0631 -1.0000 -1.0000 2810894 1595298510.00 151.5197 59.9978 32.0000 1.9552 1.9568 403.8140 404.2194 0.0629 -1.0000 -1.0000 2810954 1595298510.10 151.4883 59.9983 32.0000 1.9559 1.9575 403.4886 403.8919 0.0627 -1.0000 -1.0000 2811034 1595298510.20 151.4883 59.9983 32.0000 1.9583 1.9599 403.1621 403.5666 0.0630 -1.0000 -1.0000 2811094 1595298510.30 151.4883 59.9983 32.0000 1.9565 1.9581 403.1580 403.5624 0.0629 -1.0000 -1.0000 2811164 1595298510.40 151.4883 59.9983 32.0000 1.9556 1.9572 403.2765 403.6812 0.0630 -1.0000 -1.0000 2811224 1595298510.50 151.4883 59.9983 32.0000 1.9548 1.9564 403.5582 403.9623 0.0628 -1.0000 -1.0000 2811293 1595298510.60 151.4765 59.9983 32.0000 1.9538 1.9554 403.6723 404.0774 0.0630 -1.0000 -1.0000 2811523 1595298510.70 151.4040 59.9983 32.0000 1.9558 1.9575 403.5472 403.9519 0.0629 -1.0000 -1.0000 2811583 1595298510.80 151.4040 59.9983 32.0000 1.9564 1.9580 403.4147 403.8197 0.0629 -1.0000 -1.0000 2811683 1595298510.90 151.4040 59.9983 32.0000 1.9547 1.9563 403.4225 403.8261 0.0628 -1.0000 -1.0000 2811763 1595298511.00 151.4040 59.9983 32.0000 1.9547 1.9563 403.6076 404.0129 0.0631 -1.0000 -1.0000 2811823 1595298511.10 151.4040 59.9983 32.0000 1.9556 1.9572 403.6438 404.0497 0.0631 -1.0000 -1.0000 2811953 1595298511.20 151.4930 59.9983 32.0000 1.9565 1.9581 403.6785 404.0846 0.0630 -1.0000 -1.0000 2812023 1595298511.30 151.4930 59.9983 32.0000 1.9575 1.9592 403.2591 403.6632 0.0629 -1.0000 -1.0000 2812083 1595298511.40 151.4930 59.9983 32.0000 1.9580 1.9596 403.3060 403.7112 0.0630 -1.0000 -1.0000 2812143 1595298511.50 151.4930 59.9983 32.0000 1.9580 1.9597 403.2201 403.6239 0.0628 -1.0000 -1.0000 2812223 1595298511.60 151.4930 59.9983 32.0000 1.9560 1.9576 403.5745 403.9787 0.0629 -1.0000 -1.0000 2812463 1595298511.70 151.5189 59.9983 32.0000 1.9552 1.9568 403.7176 404.1229 0.0630 -1.0000 -1.0000 2812523 1595298511.80 151.6416 59.9983 32.0000 1.9555 1.9571 403.4793 403.8847 0.0629 -1.0000 -1.0000 2812593 1595298511.90 151.6416 59.9983 32.0000 1.9558 1.9574 403.2572 403.6604 0.0628 -1.0000 -1.0000 2812663 1595298512.00 151.6416 59.9983 32.0000 1.9572 1.9588 403.3096 403.7136 0.0629 -1.0000 -1.0000 2812723 1595298512.10 151.6416 59.9983 32.0000 1.9556 1.9572 403.5090 403.9125 0.0628 -1.0000 -1.0000 2813263 1595298512.20 151.6416 59.9983 32.0000 1.9535 1.9551 403.7239 404.1292 0.0630 -1.0000 -1.0000 2813322 1595298512.30 151.6061 59.9983 32.0000 1.9549 1.9565 403.5789 403.9845 0.0630 -1.0000 -1.0000 2813392 1595298512.40 151.6061 59.9983 32.0000 1.9566 1.9582 403.2982 403.7026 0.0629 -1.0000 -1.0000 2813462 1595298512.50 151.6061 59.9983 32.0000 1.9573 1.9589 403.0537 403.4582 0.0630 -1.0000 -1.0000 2813522 1595298512.60 151.6061 59.9983 32.0000 1.9571 1.9587 403.1000 403.5043 0.0629 -1.0000 -1.0000 2813592 1595298512.70 151.6061 59.9983 32.0000 1.9551 1.9568 403.6141 404.0195 0.0630 -1.0000 -1.0000 2813652 1595298512.80 151.3541 59.9983 32.0000 1.9556 1.9572 403.8243 404.2298 0.0630 -1.0000 -1.0000 2813722 1595298512.90 151.3112 59.9983 32.0000 1.9566 1.9582 403.7634 404.1682 0.0629 -1.0000 -1.0000 2813792 1595298513.00 151.3112 59.9983 32.0000 1.9560 1.9576 403.4684 403.8724 0.0628 -1.0000 -1.0000 2813852 1595298513.10 151.3112 59.9983 32.0000 1.9568 1.9584 403.2910 403.6947 0.0628 -1.0000 -1.0000 2813922 1595298513.20 151.3112 59.9983 32.0000 1.9555 1.9571 403.5937 403.9979 0.0628 -1.0000 -1.0000 2814012 1595298513.30 151.3112 59.9983 32.0000 1.9553 1.9569 403.6235 404.0283 0.0630 -1.0000 -1.0000 2814072 1595298513.40 151.2423 59.9983 32.0000 1.9553 1.9569 403.6526 404.0575 0.0629 -1.0000 -1.0000 2814132 1595298513.50 151.2423 59.9983 32.0000 1.9561 1.9577 403.4652 403.8689 0.0628 -1.0000 -1.0000 2814212 1595298513.60 151.2423 59.9983 32.0000 1.9562 1.9578 403.3911 403.7954 0.0629 -1.0000 -1.0000 2814272 1595298513.70 151.2423 59.9983 32.0000 1.9572 1.9588 403.3549 403.7604 0.0631 -1.0000 -1.0000 2814502 1595298513.80 151.2423 59.9983 32.0000 1.9559 1.9575 403.3052 403.7097 0.0629 -1.0000 -1.0000 2814572 1595298513.90 151.3449 59.9983 32.0000 1.9558 1.9574 403.4825 403.8869 0.0629 -1.0000 -1.0000 2814642 1595298514.00 151.3929 59.9983 32.0000 1.9527 1.9543 403.4308 403.8355 0.0629 -1.0000 -1.0000 2814702 1595298514.10 151.3929 59.9983 32.0000 1.9539 1.9555 403.6316 404.0362 0.0629 -1.0000 -1.0000 2814772 1595298514.20 151.3929 59.9983 32.0000 1.9554 1.9570 403.3953 403.7998 0.0629 -1.0000 -1.0000 2815571 1595298514.30 151.3929 59.9983 32.0000 1.9562 1.9578 403.0933 403.4978 0.0630 -1.0000 -1.0000 2815651 1595298514.40 151.3929 59.9983 32.0000 1.9559 1.9575 403.2712 403.6760 0.0630 -1.0000 -1.0000 2815711 1595298514.50 151.5034 59.9983 32.0000 1.9556 1.9572 403.6474 404.0525 0.0629 -1.0000 -1.0000 2815781 1595298514.60 151.5034 59.9983 32.0000 1.9556 1.9572 403.8160 404.2195 0.0628 -1.0000 -1.0000 2815891 1595298514.70 151.5034 59.9983 32.0000 1.9554 1.9570 403.6667 404.0714 0.0629 -1.0000 -1.0000 2815951 1595298514.80 151.5034 59.9983 32.0000 1.9567 1.9583 403.5254 403.9297 0.0629 -1.0000 -1.0000 2816011 1595298514.90 151.5034 59.9983 32.0000 1.9572 1.9588 403.2621 403.6664 0.0629 -1.0000 -1.0000 2816091 1595298515.00 151.4432 59.9982 32.0000 1.9563 1.9579 403.3477 403.7522 0.0629 -1.0000 -1.0000 2816151 1595298515.10 151.3038 59.9979 32.0000 1.9553 1.9570 403.7201 404.1250 0.0629 -1.0000 -1.0000 2816221 1595298515.20 151.3038 59.9979 32.0000 1.9562 1.9578 403.7922 404.1973 0.0630 -1.0000 -1.0000 2816291 1595298515.30 151.3038 59.9979 32.0000 1.9556 1.9572 403.3448 403.7491 0.0628 -1.0000 -1.0000 2816351 1595298515.40 151.3038 59.9979 32.0000 1.9563 1.9580 403.2326 403.6374 0.0630 -1.0000 -1.0000 2816411 1595298515.50 151.3038 59.9979 32.0000 1.9557 1.9574 403.5835 403.9880 0.0629 -1.0000 -1.0000 2816491 1595298515.60 151.3762 59.9979 32.0000 1.9546 1.9562 403.8433 404.2488 0.0630 -1.0000 -1.0000 2816551 1595298515.70 151.3762 59.9979 32.0000 1.9556 1.9572 403.8159 404.2211 0.0630 -1.0000 -1.0000 2816611 1595298515.80 151.3762 59.9979 32.0000 1.9559 1.9575 403.5895 403.9943 0.0628 -1.0000 -1.0000 2816691 1595298515.90 151.3762 59.9979 32.0000 1.9566 1.9582 403.3888 403.7943 0.0631 -1.0000 -1.0000 2816751 1595298516.00 151.3762 59.9979 32.0000 1.9566 1.9582 403.4099 403.8146 0.0629 -1.0000 -1.0000 2816811 1595298516.10 151.3762 59.9979 32.0000 1.9542 1.9558 403.6545 404.0588 0.0629 -1.0000 -1.0000 2816881 1595298516.20 151.3850 59.9979 32.0000 1.9556 1.9572 403.7986 404.2044 0.0630 -1.0000 -1.0000 2817520 1595298516.30 151.5157 59.9979 32.0000 1.9552 1.9568 403.5569 403.9612 0.0629 -1.0000 -1.0000 2817590 1595298516.40 151.5157 59.9979 32.0000 1.9558 1.9574 403.3085 403.7125 0.0629 -1.0000 -1.0000 2817660 1595298516.50 151.5157 59.9979 32.0000 1.9562 1.9578 403.2184 403.6238 0.0631 -1.0000 -1.0000 2817720 1595298516.60 151.5157 59.9979 32.0000 1.9558 1.9574 403.2945 403.6988 0.0628 -1.0000 -1.0000 2817790 1595298516.70 151.5157 59.9979 32.0000 1.9555 1.9571 403.6907 404.0958 0.0629 -1.0000 -1.0000 2817850 1595298516.80 151.4258 59.9979 32.0000 1.9550 1.9566 403.8340 404.2392 0.0630 -1.0000 -1.0000 2817920 1595298516.90 151.4258 59.9979 32.0000 1.9564 1.9580 403.6594 404.0642 0.0629 -1.0000 -1.0000 2817990 1595298517.00 151.4258 59.9979 32.0000 1.9565 1.9581 403.4948 403.9001 0.0629 -1.0000 -1.0000 2818060 1595298517.10 151.4258 59.9979 32.0000 1.9577 1.9594 403.0922 403.4971 0.0631 -1.0000 -1.0000 2818120 1595298517.20 151.4258 59.9979 32.0000 1.9568 1.9584 403.4325 403.8369 0.0629 -1.0000 -1.0000 2818190 1595298517.30 151.4258 59.9979 32.0000 1.9561 1.9577 403.5895 403.9945 0.0629 -1.0000 -1.0000 2818250 1595298517.40 151.4946 59.9979 32.0000 1.9554 1.9570 403.7066 404.1104 0.0628 -1.0000 -1.0000 2818320 1595298517.50 151.4946 59.9979 32.0000 1.9571 1.9588 403.4901 403.8960 0.0631 -1.0000 -1.0000 2818390 1595298517.60 151.4946 59.9979 32.0000 1.9568 1.9585 403.3471 403.7520 0.0630 -1.0000 -1.0000 2818450 1595298517.70 151.4946 59.9979 32.0000 1.9575 1.9591 403.2033 403.6077 0.0629 -1.0000 -1.0000 2818520 1595298517.80 151.4946 59.9979 32.0000 1.9553 1.9569 403.5295 403.9350 0.0630 -1.0000 -1.0000 2818760 1595298517.90 151.6287 59.9979 32.0000 1.9561 1.9578 403.7454 404.1496 0.0627 -1.0000 -1.0000 2818820 1595298518.00 151.6823 59.9979 32.0000 1.9544 1.9560 403.6823 404.0879 0.0630 -1.0000 -1.0000 2818880 1595298518.10 151.6823 59.9979 32.0000 1.9561 1.9577 403.5267 403.9325 0.0631 -1.0000 -1.0000 2818950 1595298518.20 151.6823 59.9979 32.0000 1.9584 1.9601 403.4548 403.8601 0.0630 -1.0000 -1.0000 2819019 1595298518.30 151.6823 59.9979 32.0000 1.9565 1.9581 403.1251 403.5292 0.0629 -1.0000 -1.0000 2819770 1595298518.40 151.6823 59.9979 32.0000 1.9557 1.9573 403.4370 403.8409 0.0628 -1.0000 -1.0000 2819840 1595298518.50 151.6111 59.9979 32.0000 1.9558 1.9574 403.5006 403.9053 0.0629 -1.0000 -1.0000 2819899 1595298518.60 151.6111 59.9979 32.0000 1.9555 1.9571 403.5574 403.9618 0.0630 -1.0000 -1.0000 2819970 1595298518.70 151.6111 59.9979 32.0000 1.9566 1.9583 403.3646 403.7696 0.0629 -1.0000 -1.0000 2820030 1595298518.80 151.6111 59.9979 32.0000 1.9582 1.9598 403.1996 403.6016 0.0626 -1.0000 -1.0000 2820100 1595298518.90 151.6111 59.9979 32.0000 1.9563 1.9579 403.5953 403.9989 0.0627 -1.0000 -1.0000 2820170 1595298519.00 151.6111 59.9979 32.0000 1.9558 1.9574 403.8529 404.2578 0.0630 -1.0000 -1.0000 2820230 1595298519.10 151.2884 59.9979 32.0000 1.9563 1.9579 403.5511 403.9563 0.0630 -1.0000 -1.0000 2820299 1595298519.20 151.2884 59.9979 32.0000 1.9556 1.9572 403.4637 403.8683 0.0629 -1.0000 -1.0000 2820370 1595298519.30 151.2884 59.9979 32.0000 1.9567 1.9583 403.1330 403.5374 0.0629 -1.0000 -1.0000 2820459 1595298519.40 151.2884 59.9979 32.0000 1.9564 1.9580 403.3035 403.7076 0.0629 -1.0000 -1.0000 2820529 1595298519.50 151.2884 59.9979 32.0000 1.9558 1.9574 403.6284 404.0336 0.0630 -1.0000 -1.0000 2820599 1595298519.60 151.3394 59.9975 32.0000 1.9535 1.9551 403.6060 404.0111 0.0629 -1.0000 -1.0000 2820659 1595298519.70 151.4989 59.9961 32.0000 1.9561 1.9577 403.4268 403.8316 0.0630 -1.0000 -1.0000 2820729 1595298519.80 151.4989 59.9961 32.0000 1.9556 1.9572 403.4414 403.8473 0.0631 -1.0000 -1.0000 2821270 1595298519.90 151.4989 59.9961 32.0000 1.9565 1.9582 403.1900 403.5945 0.0630 -1.0000 -1.0000 2821330 1595298520.00 151.4989 59.9961 32.0000 1.9557 1.9573 403.2437 403.6480 0.0629 -1.0000 -1.0000 2821389 1595298520.10 151.4989 59.9961 32.0000 1.9542 1.9558 403.2942 403.6985 0.0629 -1.0000 -1.0000 2821470 1595298520.20 151.6735 59.9961 32.0000 1.9541 1.9557 403.5479 403.9529 0.0629 -1.0000 -1.0000 2821539 1595298520.30 151.6735 59.9961 32.0000 1.9547 1.9563 403.5511 403.9567 0.0631 -1.0000 -1.0000 2821609 1595298520.40 151.6735 59.9961 32.0000 1.9542 1.9558 403.6479 404.0522 0.0628 -1.0000 -1.0000 2821679 1595298520.50 151.6735 59.9961 32.0000 1.9559 1.9575 403.5181 403.9224 0.0630 -1.0000 -1.0000 2821739 1595298520.60 151.6735 59.9961 32.0000 1.9567 1.9583 403.6147 404.0200 0.0630 -1.0000 -1.0000 2821809 1595298520.70 151.6284 59.9961 32.0000 1.9554 1.9570 403.5316 403.9361 0.0628 -1.0000 -1.0000 2821869 1595298520.80 151.5786 59.9961 32.0000 1.9543 1.9559 403.6168 404.0204 0.0628 -1.0000 -1.0000 2821939 1595298520.90 151.5786 59.9961 32.0000 1.9546 1.9563 403.7953 404.1994 0.0629 -1.0000 -1.0000 2822009 1595298521.00 151.5786 59.9961 32.0000 1.9550 1.9566 403.5973 404.0026 0.0630 -1.0000 -1.0000 2822069 1595298521.10 151.5786 59.9961 32.0000 1.9572 1.9588 403.3207 403.7252 0.0629 -1.0000 -1.0000 2822139 1595298521.20 151.5786 59.9961 32.0000 1.9578 1.9594 403.2137 403.6184 0.0629 -1.0000 -1.0000 2822209 1595298521.30 151.5786 59.9961 32.0000 1.9571 1.9587 403.4336 403.8378 0.0628 -1.0000 -1.0000 2822279 1595298521.40 151.3784 59.9961 32.0000 1.9558 1.9574 403.8418 404.2463 0.0628 -1.0000 -1.0000 2822339 1595298521.50 151.3784 59.9961 32.0000 1.9562 1.9578 403.5706 403.9746 0.0629 -1.0000 -1.0000 2822409 1595298521.60 151.3784 59.9961 32.0000 1.9568 1.9584 403.2514 403.6564 0.0630 -1.0000 -1.0000 2822469 1595298521.70 151.3784 59.9961 32.0000 1.9568 1.9584 403.2336 403.6389 0.0630 -1.0000 -1.0000 2822539 1595298521.80 151.3784 59.9961 32.0000 1.9563 1.9579 403.4685 403.8722 0.0628 -1.0000 -1.0000 2822609 1595298521.90 151.3784 59.9961 32.0000 1.9544 1.9560 403.6609 404.0655 0.0629 -1.0000 -1.0000 2822739 1595298522.00 151.6013 59.9961 32.0000 1.9563 1.9579 403.6923 404.0980 0.0631 -1.0000 -1.0000 2822799 1595298522.10 151.6013 59.9961 32.0000 1.9567 1.9584 403.3908 403.7970 0.0631 -1.0000 -1.0000 2822869 1595298522.20 151.6013 59.9961 32.0000 1.9584 1.9600 403.2746 403.6790 0.0628 -1.0000 -1.0000 2822929 1595298522.30 151.6013 59.9961 32.0000 1.9563 1.9579 403.2635 403.6680 0.0629 -1.0000 -1.0000 2823009 1595298522.40 151.6013 59.9961 32.0000 1.9565 1.9581 403.4136 403.8178 0.0628 -1.0000 -1.0000 2823958 1595298522.50 151.5720 59.9961 32.0000 1.9559 1.9575 403.7216 404.1279 0.0631 -1.0000 -1.0000 2824018 1595298522.60 151.5720 59.9961 32.0000 1.9558 1.9574 403.7767 404.1809 0.0629 -1.0000 -1.0000 2824088 1595298522.70 151.5720 59.9961 32.0000 1.9564 1.9580 403.7014 404.1074 0.0631 -1.0000 -1.0000 2824158 1595298522.80 151.5720 59.9961 32.0000 1.9579 1.9595 403.3825 403.7879 0.0630 -1.0000 -1.0000 2824218 1595298522.90 151.5720 59.9961 32.0000 1.9570 1.9586 403.4007 403.8053 0.0629 -1.0000 -1.0000 2824288 1595298523.00 151.5720 59.9961 32.0000 1.9561 1.9577 403.7462 404.1508 0.0629 -1.0000 -1.0000 2824358 1595298523.10 151.5371 59.9961 32.0000 1.9563 1.9579 403.7629 404.1683 0.0630 -1.0000 -1.0000 2824418 1595298523.20 151.3793 59.9961 32.0000 1.9568 1.9584 403.7075 404.1120 0.0628 -1.0000 -1.0000 2824488 1595298523.30 151.3793 59.9961 32.0000 1.9579 1.9595 403.3096 403.7135 0.0629 -1.0000 -1.0000 2824548 1595298523.40 151.3793 59.9961 32.0000 1.9563 1.9579 403.3211 403.7260 0.0630 -1.0000 -1.0000 2824618 1595298523.50 151.3793 59.9961 32.0000 1.9562 1.9578 403.5072 403.9125 0.0631 -1.0000 -1.0000 2824688 1595298523.60 151.3793 59.9961 32.0000 1.9554 1.9570 403.7341 404.1391 0.0629 -1.0000 -1.0000 2824748 1595298523.70 151.4156 59.9961 32.0000 1.9546 1.9562 403.7303 404.1355 0.0629 -1.0000 -1.0000 2824808 1595298523.80 151.4156 59.9961 32.0000 1.9554 1.9571 403.4845 403.8899 0.0631 -1.0000 -1.0000 2824888 1595298523.90 151.4156 59.9961 32.0000 1.9562 1.9578 403.4256 403.8302 0.0629 -1.0000 -1.0000 2825028 1595298524.00 151.4156 59.9961 32.0000 1.9575 1.9592 403.4510 403.8557 0.0629 -1.0000 -1.0000 2825088 1595298524.10 151.4156 59.9961 32.0000 1.9560 1.9576 403.7392 404.1434 0.0628 -1.0000 -1.0000 2825158 1595298524.20 151.5572 59.9961 32.0000 1.9572 1.9588 403.5762 403.9809 0.0629 -1.0000 -1.0000 2825228 1595298524.30 151.6909 59.9961 32.0000 1.9566 1.9583 403.4064 403.8109 0.0629 -1.0000 -1.0000 2825298 1595298524.40 151.6909 59.9961 32.0000 1.9550 1.9566 403.4765 403.8811 0.0630 -1.0000 -1.0000 2825558 1595298524.50 151.6909 59.9961 32.0000 1.9556 1.9572 403.6081 404.0136 0.0631 -1.0000 -1.0000 2825618 1595298524.60 151.6909 59.9961 32.0000 1.9542 1.9558 403.7287 404.1350 0.0631 -1.0000 -1.0000 2825698 1595298524.70 151.6909 59.9961 32.0000 1.9566 1.9582 403.6375 404.0428 0.0629 -1.0000 -1.0000 2825758 1595298524.80 151.4922 59.9973 32.0000 1.9573 1.9589 403.2831 403.6870 0.0629 -1.0000 -1.0000 2825817 1595298524.90 151.4922 59.9973 32.0000 1.9579 1.9595 403.2199 403.6245 0.0629 -1.0000 -1.0000 2826077 1595298525.00 151.4922 59.9973 32.0000 1.9552 1.9568 403.3419 403.7461 0.0629 -1.0000 -1.0000 2826147 1595298525.10 151.4922 59.9973 32.0000 1.9559 1.9576 403.5622 403.9683 0.0630 -1.0000 -1.0000 2826207 1595298525.20 151.4922 59.9973 32.0000 1.9548 1.9565 403.4429 403.8469 0.0628 -1.0000 -1.0000 2826277 1595298525.30 151.4922 59.9973 32.0000 1.9565 1.9581 403.2188 403.6234 0.0630 -1.0000 -1.0000 2826337 1595298525.40 151.4795 59.9973 32.0000 1.9570 1.9586 403.2127 403.6168 0.0629 -1.0000 -1.0000 2826407 1595298525.50 151.4444 59.9973 32.0000 1.9564 1.9580 403.4141 403.8191 0.0631 -1.0000 -1.0000 2826487 1595298525.60 151.4444 59.9973 32.0000 1.9559 1.9576 403.8870 404.2925 0.0629 -1.0000 -1.0000 2826557 1595298525.70 151.4444 59.9973 32.0000 1.9563 1.9579 403.7103 404.1149 0.0629 -1.0000 -1.0000 2826617 1595298525.80 151.4444 59.9973 32.0000 1.9566 1.9582 403.6547 404.0591 0.0628 -1.0000 -1.0000 2826687 1595298525.90 151.4444 59.9973 32.0000 1.9570 1.9586 403.1188 403.5219 0.0627 -1.0000 -1.0000 2826757 1595298526.00 151.6162 59.9973 32.0000 1.9567 1.9583 403.1967 403.6002 0.0628 -1.0000 -1.0000 2826817 1595298526.10 151.6162 59.9973 32.0000 1.9555 1.9571 403.5501 403.9547 0.0629 -1.0000 -1.0000 2826887 1595298526.20 151.6162 59.9973 32.0000 1.9543 1.9559 403.6735 404.0785 0.0630 -1.0000 -1.0000 2826947 1595298526.30 151.6162 59.9973 32.0000 1.9564 1.9580 403.5187 403.9237 0.0629 -1.0000 -1.0000 2827027 1595298526.40 151.6162 59.9973 32.0000 1.9580 1.9597 403.4063 403.8114 0.0631 -1.0000 -1.0000 2827087 1595298526.50 151.6162 59.9973 32.0000 1.9572 1.9588 403.2678 403.6717 0.0629 -1.0000 -1.0000 2827517 1595298526.60 151.5345 59.9973 32.0000 1.9566 1.9582 403.5280 403.9325 0.0629 -1.0000 -1.0000 2827596 1595298526.70 151.5345 59.9973 32.0000 1.9553 1.9569 403.7213 404.1264 0.0630 -1.0000 -1.0000 2827656 1595298526.80 151.5345 59.9973 32.0000 1.9552 1.9568 403.7302 404.1361 0.0631 -1.0000 -1.0000 2827716 1595298526.90 151.5345 59.9973 32.0000 1.9551 1.9567 403.6386 404.0437 0.0630 -1.0000 -1.0000 2827786 1595298527.00 151.5345 59.9973 32.0000 1.9567 1.9583 403.2175 403.6220 0.0629 -1.0000 -1.0000 2828026 1595298527.10 151.5510 59.9973 32.0000 1.9571 1.9587 403.0764 403.4801 0.0628 -1.0000 -1.0000 2828086 1595298527.20 151.5850 59.9973 32.0000 1.9580 1.9596 403.1554 403.5606 0.0631 -1.0000 -1.0000 2828156 1595298527.30 151.5850 59.9973 32.0000 1.9569 1.9585 403.4193 403.8242 0.0629 -1.0000 -1.0000 2828216 1595298527.40 151.5850 59.9973 32.0000 1.9551 1.9567 403.6777 404.0823 0.0629 -1.0000 -1.0000 2828286 1595298527.50 151.5850 59.9973 32.0000 1.9546 1.9563 403.6563 404.0612 0.0629 -1.0000 -1.0000 2828526 1595298527.60 151.5850 59.9973 32.0000 1.9570 1.9586 403.4687 403.8730 0.0629 -1.0000 -1.0000 2828586 1595298527.70 151.3577 59.9973 32.0000 1.9565 1.9581 403.2909 403.6947 0.0627 -1.0000 -1.0000 2828646 1595298527.80 151.3577 59.9973 32.0000 1.9571 1.9587 403.2971 403.7016 0.0630 -1.0000 -1.0000 2828726 1595298527.90 151.3577 59.9973 32.0000 1.9542 1.9558 403.6192 404.0242 0.0629 -1.0000 -1.0000 2828786 1595298528.00 151.3577 59.9973 32.0000 1.9546 1.9562 403.6648 404.0704 0.0631 -1.0000 -1.0000 2829016 1595298528.10 151.3577 59.9973 32.0000 1.9559 1.9575 403.5503 403.9568 0.0631 -1.0000 -1.0000 2829086 1595298528.20 151.3615 59.9973 32.0000 1.9577 1.9593 403.2175 403.6215 0.0629 -1.0000 -1.0000 2829146 1595298528.30 151.5984 59.9973 32.0000 1.9566 1.9582 403.4506 403.8546 0.0628 -1.0000 -1.0000 2829226 1595298528.40 151.5984 59.9973 32.0000 1.9546 1.9562 403.6564 404.0605 0.0629 -1.0000 -1.0000 2829286 1595298528.50 151.5984 59.9973 32.0000 1.9561 1.9577 403.4271 403.8324 0.0631 -1.0000 -1.0000 2829515 1595298528.60 151.5984 59.9973 32.0000 1.9569 1.9585 403.2502 403.6541 0.0627 -1.0000 -1.0000 2829585 1595298528.70 151.5984 59.9973 32.0000 1.9560 1.9576 403.2352 403.6395 0.0629 -1.0000 -1.0000 2829646 1595298528.80 151.4597 59.9973 32.0000 1.9542 1.9559 403.4977 403.9033 0.0631 -1.0000 -1.0000 2829715 1595298528.90 151.3398 59.9973 32.0000 1.9539 1.9555 403.7501 404.1547 0.0628 -1.0000 -1.0000 2829785 1595298529.00 151.3398 59.9973 32.0000 1.9541 1.9557 403.6445 404.0489 0.0629 -1.0000 -1.0000 2829845 1595298529.10 151.3398 59.9973 32.0000 1.9554 1.9570 403.5209 403.9256 0.0629 -1.0000 -1.0000 2830225 1595298529.20 151.3398 59.9973 32.0000 1.9561 1.9577 403.0162 403.4215 0.0630 -1.0000 -1.0000 2830295 1595298529.30 151.3398 59.9973 32.0000 1.9569 1.9585 403.2819 403.6852 0.0627 -1.0000 -1.0000 2830365 1595298529.40 151.4039 59.9973 32.0000 1.9551 1.9567 403.6019 404.0067 0.0630 -1.0000 -1.0000 2830425 1595298529.50 151.4039 59.9973 32.0000 1.9556 1.9572 403.7565 404.1620 0.0630 -1.0000 -1.0000 2830505 1595298529.60 151.4039 59.9973 32.0000 1.9586 1.9602 403.5586 403.9630 0.0629 -1.0000 -1.0000 2830735 1595298529.70 151.4039 59.9973 32.0000 1.9569 1.9585 403.2772 403.6799 0.0626 -1.0000 -1.0000 2830805 1595298529.80 151.4039 59.9973 32.0000 1.9579 1.9595 403.2096 403.6143 0.0629 -1.0000 -1.0000 2830875 1595298529.90 151.4039 59.9973 32.0000 1.9570 1.9587 403.4304 403.8348 0.0629 -1.0000 -1.0000 2830935 1595298530.00 151.6507 59.9991 32.0000 1.9553 1.9569 403.6732 404.0780 0.0629 -1.0000 -1.0000 2830995 1595298530.10 151.6507 59.9991 32.0000 1.9553 1.9569 403.8214 404.2256 0.0629 -1.0000 -1.0000 2831245 1595298530.20 151.6507 59.9991 32.0000 1.9578 1.9594 403.7419 404.1470 0.0629 -1.0000 -1.0000 2831315 1595298530.30 151.6507 59.9991 32.0000 1.9573 1.9589 403.3436 403.7472 0.0628 -1.0000 -1.0000 2831385 1595298530.40 151.6507 59.9991 32.0000 1.9589 1.9605 403.2619 403.6660 0.0629 -1.0000 -1.0000 2831445 1595298530.50 151.6678 59.9991 32.0000 1.9569 1.9585 403.6570 404.0624 0.0630 -1.0000 -1.0000 2831504 1595298530.60 151.6774 59.9991 32.0000 1.9558 1.9575 403.6304 404.0353 0.0629 -1.0000 -1.0000 2831704 1595298530.70 151.6774 59.9991 32.0000 1.9549 1.9565 403.5351 403.9397 0.0629 -1.0000 -1.0000 2831765 1595298530.80 151.6774 59.9991 32.0000 1.9574 1.9590 403.3341 403.7387 0.0629 -1.0000 -1.0000 2831824 1595298530.90 151.6774 59.9991 32.0000 1.9563 1.9580 403.0660 403.4694 0.0628 -1.0000 -1.0000 2831904 1595298531.00 151.6774 59.9991 32.0000 1.9562 1.9578 403.4796 403.8836 0.0628 -1.0000 -1.0000 2831964 1595298531.10 151.5407 59.9991 32.0000 1.9532 1.9549 403.7790 404.1825 0.0628 -1.0000 -1.0000 2832024 1595298531.20 151.5407 59.9991 32.0000 1.9555 1.9571 403.7086 404.1151 0.0631 -1.0000 -1.0000 2832104 1595298531.30 151.5407 59.9991 32.0000 1.9555 1.9571 403.6523 404.0575 0.0630 -1.0000 -1.0000 2832164 1595298531.40 151.5407 59.9991 32.0000 1.9567 1.9584 403.2709 403.6761 0.0630 -1.0000 -1.0000 2832224 1595298531.50 151.5407 59.9991 32.0000 1.9563 1.9579 403.1532 403.5576 0.0629 -1.0000 -1.0000 2832294 1595298531.60 151.4041 59.9991 32.0000 1.9575 1.9591 403.3284 403.7330 0.0629 -1.0000 -1.0000 2832734 1595298531.70 151.4041 59.9991 32.0000 1.9559 1.9575 403.4635 403.8676 0.0628 -1.0000 -1.0000 2832794 1595298531.80 151.4041 59.9991 32.0000 1.9561 1.9577 403.4523 403.8572 0.0631 -1.0000 -1.0000 2832864 1595298531.90 151.4041 59.9991 32.0000 1.9575 1.9591 403.2309 403.6358 0.0630 -1.0000 -1.0000 2832934 1595298532.00 151.4041 59.9991 32.0000 1.9570 1.9586 403.2757 403.6806 0.0630 -1.0000 -1.0000 2832994 1595298532.10 151.4041 59.9991 32.0000 1.9553 1.9569 403.4782 403.8826 0.0628 -1.0000 -1.0000 2833064 1595298532.20 151.4461 59.9991 32.0000 1.9543 1.9559 403.6470 404.0519 0.0630 -1.0000 -1.0000 2833134 1595298532.30 151.6636 59.9991 32.0000 1.9551 1.9567 403.7351 404.1409 0.0630 -1.0000 -1.0000 2833204 1595298532.40 151.6636 59.9991 32.0000 1.9562 1.9578 403.7612 404.1659 0.0629 -1.0000 -1.0000 2833264 1595298532.50 151.6636 59.9991 32.0000 1.9584 1.9600 403.3103 403.7153 0.0630 -1.0000 -1.0000 2833324 1595298532.60 151.6636 59.9991 32.0000 1.9587 1.9604 403.3174 403.7222 0.0629 -1.0000 -1.0000 2833773 1595298532.70 151.6636 59.9991 32.0000 1.9576 1.9593 403.3063 403.7115 0.0630 -1.0000 -1.0000 2833844 1595298532.80 151.5326 59.9991 32.0000 1.9559 1.9575 403.6141 404.0183 0.0629 -1.0000 -1.0000 2833903 1595298532.90 151.5326 59.9991 32.0000 1.9544 1.9560 403.4761 403.8806 0.0629 -1.0000 -1.0000 2833973 1595298533.00 151.5326 59.9991 32.0000 1.9561 1.9577 403.2564 403.6619 0.0631 -1.0000 -1.0000 2834033 1595298533.10 151.5326 59.9991 32.0000 1.9570 1.9586 403.1544 403.5594 0.0630 -1.0000 -1.0000 2834103 1595298533.20 151.5326 59.9991 32.0000 1.9561 1.9577 403.5169 403.9221 0.0630 -1.0000 -1.0000 2834283 1595298533.30 151.4763 59.9991 32.0000 1.9535 1.9551 403.7110 404.1166 0.0631 -1.0000 -1.0000 2834343 1595298533.40 151.3075 59.9991 32.0000 1.9549 1.9565 403.6863 404.0913 0.0629 -1.0000 -1.0000 2834413 1595298533.50 151.3075 59.9991 32.0000 1.9554 1.9571 403.5485 403.9534 0.0629 -1.0000 -1.0000 2834483 1595298533.60 151.3075 59.9991 32.0000 1.9575 1.9591 403.3512 403.7543 0.0628 -1.0000 -1.0000 2834543 1595298533.70 151.3075 59.9991 32.0000 1.9584 1.9600 403.3007 403.7060 0.0631 -1.0000 -1.0000 2834803 1595298533.80 151.3075 59.9991 32.0000 1.9595 1.9611 403.2692 403.6727 0.0628 -1.0000 -1.0000 2834873 1595298533.90 151.3001 59.9991 32.0000 1.9588 1.9604 403.4351 403.8387 0.0627 -1.0000 -1.0000 2834933 1595298534.00 151.2768 59.9991 32.0000 1.9561 1.9577 403.7243 404.1286 0.0629 -1.0000 -1.0000 2834993 1595298534.10 151.2768 59.9991 32.0000 1.9545 1.9562 403.5913 403.9965 0.0630 -1.0000 -1.0000 2835073 1595298534.20 151.2768 59.9991 32.0000 1.9555 1.9571 403.6729 404.0767 0.0626 -1.0000 -1.0000 2835313 1595298534.30 151.2768 59.9991 32.0000 1.9571 1.9587 403.1983 403.6032 0.0631 -1.0000 -1.0000 2835383 1595298534.40 151.2768 59.9991 32.0000 1.9560 1.9576 403.2429 403.6463 0.0629 -1.0000 -1.0000 2835453 1595298534.50 151.2815 59.9991 32.0000 1.9571 1.9587 403.3272 403.7308 0.0627 -1.0000 -1.0000 2835513 1595298534.60 151.7925 59.9991 32.0000 1.9551 1.9568 403.5456 403.9511 0.0630 -1.0000 -1.0000 2835583 1595298534.70 151.7925 59.9991 32.0000 1.9570 1.9586 403.7058 404.1117 0.0631 -1.0000 -1.0000 2835753 1595298534.80 151.7925 59.9991 32.0000 1.9579 1.9595 403.5689 403.9736 0.0629 -1.0000 -1.0000 2835812 1595298534.90 151.7925 59.9991 32.0000 1.9586 1.9602 403.2207 403.6254 0.0629 -1.0000 -1.0000 2835882 1595298535.00 151.7925 59.9991 32.0000 1.9558 1.9574 403.5214 403.9256 0.0628 -1.0000 -1.0000 2835952 1595298535.10 151.4824 59.9975 32.0000 1.9547 1.9563 403.6860 404.0906 0.0629 -1.0000 -1.0000 2836012 1595298535.20 151.4824 59.9975 32.0000 1.9565 1.9582 403.5838 403.9898 0.0630 -1.0000 -1.0000 2836502 1595298535.30 151.4824 59.9975 32.0000 1.9562 1.9578 403.5381 403.9433 0.0630 -1.0000 -1.0000 2836562 1595298535.40 151.4824 59.9975 32.0000 1.9556 1.9572 403.1328 403.5368 0.0629 -1.0000 -1.0000 2836622 1595298535.50 151.4824 59.9975 32.0000 1.9552 1.9568 403.2709 403.6748 0.0628 -1.0000 -1.0000 2836692 1595298535.60 151.4771 59.9975 32.0000 1.9554 1.9570 403.5676 403.9732 0.0632 -1.0000 -1.0000 2836762 1595298535.70 151.4272 59.9975 32.0000 1.9569 1.9585 403.7137 404.1188 0.0629 -1.0000 -1.0000 2836822 1595298535.80 151.4272 59.9975 32.0000 1.9562 1.9578 403.5814 403.9860 0.0629 -1.0000 -1.0000 2836892 1595298535.90 151.4272 59.9975 32.0000 1.9572 1.9588 403.2750 403.6799 0.0630 -1.0000 -1.0000 2836952 1595298536.00 151.4272 59.9975 32.0000 1.9577 1.9594 403.2415 403.6465 0.0631 -1.0000 -1.0000 2837022 1595298536.10 151.4272 59.9975 32.0000 1.9572 1.9588 403.4911 403.8965 0.0630 -1.0000 -1.0000 2837092 1595298536.20 151.4272 59.9975 32.0000 1.9558 1.9574 403.5425 403.9482 0.0631 -1.0000 -1.0000 2837272 1595298536.30 151.4952 59.9975 32.0000 1.9575 1.9591 403.4293 403.8340 0.0629 -1.0000 -1.0000 2837342 1595298536.40 151.4952 59.9975 32.0000 1.9575 1.9591 403.4079 403.8120 0.0628 -1.0000 -1.0000 2837412 1595298536.50 151.4952 59.9975 32.0000 1.9554 1.9570 403.5346 403.9396 0.0630 -1.0000 -1.0000 2837472 1595298536.60 151.4952 59.9975 32.0000 1.9538 1.9554 403.6885 404.0938 0.0629 -1.0000 -1.0000 2837551 1595298536.70 151.4952 59.9975 32.0000 1.9542 1.9558 403.5551 403.9599 0.0630 -1.0000 -1.0000 2837771 1595298536.80 151.4579 59.9975 32.0000 1.9559 1.9575 403.5314 403.9367 0.0630 -1.0000 -1.0000 2837831 1595298536.90 151.4233 59.9975 32.0000 1.9574 1.9590 403.2437 403.6485 0.0631 -1.0000 -1.0000 2837911 1595298537.00 151.4233 59.9975 32.0000 1.9569 1.9585 403.3724 403.7781 0.0631 -1.0000 -1.0000 2837971 1595298537.10 151.4233 59.9975 32.0000 1.9555 1.9571 403.6019 404.0068 0.0629 -1.0000 -1.0000 2838031 1595298537.20 151.4233 59.9975 32.0000 1.9549 1.9565 403.6009 404.0060 0.0630 -1.0000 -1.0000 2838741 1595298537.30 151.4233 59.9975 32.0000 1.9560 1.9576 403.4034 403.8074 0.0628 -1.0000 -1.0000 2838801 1595298537.40 151.3676 59.9975 32.0000 1.9572 1.9588 403.3498 403.7548 0.0631 -1.0000 -1.0000 2838861 1595298537.50 151.3676 59.9975 32.0000 1.9577 1.9593 403.2481 403.6525 0.0628 -1.0000 -1.0000 2838941 1595298537.60 151.3676 59.9975 32.0000 1.9553 1.9569 403.5274 403.9320 0.0629 -1.0000 -1.0000 2839001 1595298537.70 151.3676 59.9975 32.0000 1.9553 1.9569 403.6747 404.0794 0.0629 -1.0000 -1.0000 2839061 1595298537.80 151.3676 59.9975 32.0000 1.9539 1.9555 403.5900 403.9947 0.0629 -1.0000 -1.0000 2839141 1595298537.90 151.5133 59.9975 32.0000 1.9547 1.9563 403.7543 404.1591 0.0629 -1.0000 -1.0000 2839201 1595298538.00 151.5133 59.9975 32.0000 1.9569 1.9585 403.4929 403.8982 0.0630 -1.0000 -1.0000 2839261 1595298538.10 151.5133 59.9975 32.0000 1.9562 1.9578 403.2455 403.6494 0.0629 -1.0000 -1.0000 2839331 1595298538.20 151.5133 59.9975 32.0000 1.9571 1.9587 403.2376 403.6425 0.0630 -1.0000 -1.0000 2839391 1595298538.30 151.5133 59.9975 32.0000 1.9565 1.9582 403.5526 403.9567 0.0627 -1.0000 -1.0000 2839471 1595298538.40 151.5133 59.9975 32.0000 1.9556 1.9572 403.8074 404.2104 0.0627 -1.0000 -1.0000 2839541 1595298538.50 151.5133 59.9975 32.0000 1.9562 1.9578 403.6754 404.0810 0.0630 -1.0000 -1.0000 2839600 1595298538.60 151.6063 59.9975 32.0000 1.9560 1.9576 403.3628 403.7676 0.0629 -1.0000 -1.0000 2839671 1595298538.70 151.5024 59.9975 32.0000 1.9587 1.9603 403.1071 403.5109 0.0629 -1.0000 -1.0000 2839730 1595298538.80 151.5024 59.9975 32.0000 1.9549 1.9565 403.4310 403.8347 0.0627 -1.0000 -1.0000 2839800 1595298538.90 151.5024 59.9975 32.0000 1.9565 1.9582 403.4693 403.8731 0.0628 -1.0000 -1.0000 2839870 1595298539.00 151.5024 59.9975 32.0000 1.9567 1.9583 403.6921 404.0969 0.0629 -1.0000 -1.0000 2839930 1595298539.10 151.5024 59.9975 32.0000 1.9561 1.9577 403.5710 403.9764 0.0631 -1.0000 -1.0000 2840000 1595298539.20 151.5024 59.9975 32.0000 1.9542 1.9558 403.5052 403.9110 0.0631 -1.0000 -1.0000 2840070 1595298539.30 151.5024 59.9975 32.0000 1.9568 1.9584 403.3252 403.7305 0.0630 -1.0000 -1.0000 2840290 1595298539.40 151.5024 59.9975 32.0000 1.9553 1.9569 403.4873 403.8921 0.0629 -1.0000 -1.0000 2840360 1595298539.50 151.5024 59.9975 32.0000 1.9553 1.9570 403.7097 404.1146 0.0629 -1.0000 -1.0000 2840430 1595298539.60 151.5024 59.9975 32.0000 1.9555 1.9571 403.7307 404.1356 0.0630 -1.0000 -1.0000 2840500 1595298539.70 151.5144 59.9976 32.0000 1.9552 1.9568 403.6156 404.0201 0.0629 -1.0000 -1.0000 2840560 1595298539.80 151.5144 59.9976 32.0000 1.9577 1.9594 403.4515 403.8569 0.0630 -1.0000 -1.0000 2840810 1595298539.90 151.5144 59.9976 32.0000 1.9561 1.9578 403.3437 403.7484 0.0629 -1.0000 -1.0000 2840870 1595298540.00 151.5144 59.9976 32.0000 1.9583 1.9599 403.2172 403.6212 0.0629 -1.0000 -1.0000 2840930 1595298540.10 151.5144 59.9976 32.0000 1.9577 1.9594 403.3938 403.7986 0.0630 -1.0000 -1.0000 2841010 1595298540.20 151.5144 59.9976 32.0000 1.9559 1.9575 403.7075 404.1115 0.0628 -1.0000 -1.0000 2841070 1595298540.30 151.5144 59.9976 32.0000 1.9552 1.9568 403.6987 404.1034 0.0629 -1.0000 -1.0000 2841840 1595298540.40 151.4153 59.9976 32.0000 1.9551 1.9567 403.6635 404.0684 0.0630 -1.0000 -1.0000 2841899 1595298540.50 151.4138 59.9976 32.0000 1.9551 1.9567 403.4481 403.8526 0.0629 -1.0000 -1.0000 2841960 1595298540.60 151.4138 59.9976 32.0000 1.9558 1.9574 403.1199 403.5243 0.0629 -1.0000 -1.0000 2842030 1595298540.70 151.4138 59.9976 32.0000 1.9573 1.9589 403.3286 403.7332 0.0629 -1.0000 -1.0000 2842099 1595298540.80 151.4138 59.9976 32.0000 1.9555 1.9571 403.5218 403.9264 0.0629 -1.0000 -1.0000 2842159 1595298540.90 151.4539 59.9976 32.0000 1.9572 1.9588 403.8271 404.2319 0.0628 -1.0000 -1.0000 2842229 1595298541.00 151.5943 59.9976 32.0000 1.9562 1.9578 403.7632 404.1684 0.0630 -1.0000 -1.0000 2842299 1595298541.10 151.5943 59.9976 32.0000 1.9569 1.9586 403.5758 403.9805 0.0628 -1.0000 -1.0000 2842359 1595298541.20 151.5943 59.9976 32.0000 1.9559 1.9575 403.3217 403.7257 0.0629 -1.0000 -1.0000 2842439 1595298541.30 151.5943 59.9976 32.0000 1.9554 1.9570 403.4934 403.8983 0.0629 -1.0000 -1.0000 2842499 1595298541.40 151.5943 59.9976 32.0000 1.9549 1.9565 403.6987 404.1033 0.0629 -1.0000 -1.0000 2842559 1595298541.50 151.2907 59.9976 32.0000 1.9551 1.9567 403.5920 403.9963 0.0628 -1.0000 -1.0000 2842639 1595298541.60 151.2907 59.9976 32.0000 1.9559 1.9575 403.1242 403.5283 0.0628 -1.0000 -1.0000 2842699 1595298541.70 151.2907 59.9976 32.0000 1.9572 1.9588 403.2079 403.6112 0.0628 -1.0000 -1.0000 2842759 1595298541.80 151.5341 59.9976 32.0000 1.9564 1.9580 403.4425 403.8456 0.0627 -1.0000 -1.0000 2842829 1595298541.90 151.5341 59.9976 32.0000 1.9547 1.9563 403.6654 404.0705 0.0629 -1.0000 -1.0000 2843019 1595298542.00 151.5341 59.9976 32.0000 1.9551 1.9567 403.7217 404.1263 0.0629 -1.0000 -1.0000 2843079 1595298542.10 151.5341 59.9976 32.0000 1.9572 1.9588 403.4132 403.8188 0.0631 -1.0000 -1.0000 2843159 1595298542.20 151.5341 59.9976 32.0000 1.9578 1.9594 403.4812 403.8857 0.0628 -1.0000 -1.0000 2843219 1595298542.30 151.5341 59.9976 32.0000 1.9565 1.9581 403.6758 404.0797 0.0629 -1.0000 -1.0000 2843289 1595298542.40 151.5341 59.9976 32.0000 1.9565 1.9581 403.7044 404.1092 0.0629 -1.0000 -1.0000 2843739 1595298542.50 151.5341 59.9976 32.0000 1.9570 1.9586 403.6567 404.0621 0.0630 -1.0000 -1.0000 2843799 1595298542.60 151.5341 59.9976 32.0000 1.9572 1.9589 403.4307 403.8350 0.0629 -1.0000 -1.0000 2843879 1595298542.70 151.6484 59.9976 32.0000 1.9570 1.9586 403.6612 404.0655 0.0628 -1.0000 -1.0000 2843939 1595298542.80 151.6484 59.9976 32.0000 1.9562 1.9578 403.6854 404.0896 0.0629 -1.0000 -1.0000 2843999 1595298542.90 151.6484 59.9976 32.0000 1.9561 1.9577 403.8467 404.2520 0.0630 -1.0000 -1.0000 2844249 1595298543.00 151.6484 59.9976 32.0000 1.9565 1.9581 403.7241 404.1293 0.0629 -1.0000 -1.0000 2844308 1595298543.10 151.6484 59.9976 32.0000 1.9562 1.9578 403.6422 404.0468 0.0629 -1.0000 -1.0000 2844378 1595298543.20 151.6301 59.9976 32.0000 1.9557 1.9573 403.6651 404.0709 0.0630 -1.0000 -1.0000 2844448 1595298543.30 151.6259 59.9976 32.0000 1.9552 1.9568 403.6417 404.0451 0.0627 -1.0000 -1.0000 2844508 1595298543.40 151.6259 59.9976 32.0000 1.9553 1.9569 403.6048 404.0094 0.0630 -1.0000 -1.0000 2844568 1595298543.50 151.6259 59.9976 32.0000 1.9580 1.9596 403.3993 403.8048 0.0630 -1.0000 -1.0000 2844648 1595298543.60 151.6259 59.9976 32.0000 1.9577 1.9593 403.3336 403.7375 0.0628 -1.0000 -1.0000 2844708 1595298543.70 151.6259 59.9976 32.0000 1.9582 1.9599 403.2898 403.6943 0.0629 -1.0000 -1.0000 2844768 1595298543.80 151.6259 59.9976 32.0000 1.9569 1.9585 403.5974 404.0022 0.0629 -1.0000 -1.0000 2844838 1595298543.90 151.4389 59.9976 32.0000 1.9565 1.9581 403.6753 404.0808 0.0630 -1.0000 -1.0000 2844978 1595298544.00 151.4389 59.9976 32.0000 1.9584 1.9600 403.5116 403.9170 0.0631 -1.0000 -1.0000 2845038 1595298544.10 151.4389 59.9976 32.0000 1.9576 1.9592 403.1697 403.5756 0.0632 -1.0000 -1.0000 2845108 1595298544.20 151.4389 59.9976 32.0000 1.9568 1.9584 403.4837 403.8887 0.0630 -1.0000 -1.0000 2845168 1595298544.30 151.4389 59.9976 32.0000 1.9563 1.9579 403.7475 404.1532 0.0631 -1.0000 -1.0000 2845248 1595298544.40 151.4704 59.9976 32.0000 1.9564 1.9580 403.5391 403.9432 0.0628 -1.0000 -1.0000 2845308 1595298544.50 151.6038 59.9976 32.0000 1.9564 1.9580 403.3286 403.7331 0.0630 -1.0000 -1.0000 2845368 1595298544.60 151.6038 59.9976 32.0000 1.9552 1.9568 403.3307 403.7358 0.0630 -1.0000 -1.0000 2845438 1595298544.70 151.6038 59.9976 32.0000 1.9555 1.9571 403.5451 403.9489 0.0628 -1.0000 -1.0000 2845508 1595298544.80 151.6038 59.9976 32.0000 1.9548 1.9564 403.6398 404.0449 0.0629 -1.0000 -1.0000 2845568 1595298544.90 151.6038 59.9976 32.0000 1.9540 1.9556 403.5039 403.9080 0.0629 -1.0000 -1.0000 2845828 1595298545.00 151.3890 59.9983 32.0000 1.9561 1.9577 403.2952 403.7006 0.0631 -1.0000 -1.0000 2845898 1595298545.10 151.3890 59.9983 32.0000 1.9552 1.9568 403.1345 403.5389 0.0629 -1.0000 -1.0000 2845958 1595298545.20 151.3890 59.9983 32.0000 1.9555 1.9571 403.5013 403.9060 0.0630 -1.0000 -1.0000 2846028 1595298545.30 151.3890 59.9983 32.0000 1.9530 1.9546 403.5335 403.9388 0.0630 -1.0000 -1.0000 2846087 1595298545.40 151.3890 59.9983 32.0000 1.9547 1.9563 403.5482 403.9531 0.0629 -1.0000 -1.0000 2846228 1595298545.50 151.3890 59.9983 32.0000 1.9547 1.9563 403.5099 403.9148 0.0630 -1.0000 -1.0000 2846297 1595298545.60 151.4991 59.9983 32.0000 1.9583 1.9599 403.6694 404.0751 0.0630 -1.0000 -1.0000 2846367 1595298545.70 151.5800 59.9983 32.0000 1.9580 1.9596 403.2985 403.7029 0.0628 -1.0000 -1.0000 2846427 1595298545.80 151.5800 59.9983 32.0000 1.9553 1.9570 403.3056 403.7095 0.0629 -1.0000 -1.0000 2846497 1595298545.90 151.5800 59.9983 32.0000 1.9563 1.9579 403.7357 404.1401 0.0629 -1.0000 -1.0000 2846567 1595298546.00 151.5800 59.9983 32.0000 1.9548 1.9564 403.5036 403.9089 0.0630 -1.0000 -1.0000 2847237 1595298546.10 151.5800 59.9983 32.0000 1.9572 1.9588 403.1586 403.5637 0.0630 -1.0000 -1.0000 2847317 1595298546.20 151.6170 59.9983 32.0000 1.9582 1.9598 403.4249 403.8288 0.0628 -1.0000 -1.0000 2847377 1595298546.30 151.6170 59.9983 32.0000 1.9577 1.9593 403.8276 404.2322 0.0629 -1.0000 -1.0000 2847447 1595298546.40 151.6170 59.9983 32.0000 1.9579 1.9595 403.7803 404.1860 0.0631 -1.0000 -1.0000 2847507 1595298546.50 151.6170 59.9983 32.0000 1.9570 1.9587 403.6137 404.0197 0.0631 -1.0000 -1.0000 2847577 1595298546.60 151.6170 59.9983 32.0000 1.9585 1.9601 403.2817 403.6864 0.0629 -1.0000 -1.0000 2847657 1595298546.70 151.5476 59.9983 32.0000 1.9569 1.9585 403.2949 403.6993 0.0628 -1.0000 -1.0000 2847717 1595298546.80 151.4816 59.9983 32.0000 1.9554 1.9570 403.5609 403.9646 0.0628 -1.0000 -1.0000 2847777 1595298546.90 151.4816 59.9983 32.0000 1.9540 1.9556 403.7110 404.1168 0.0631 -1.0000 -1.0000 2847857 1595298547.00 151.4816 59.9983 32.0000 1.9533 1.9549 403.4967 403.9022 0.0630 -1.0000 -1.0000 2847916 1595298547.10 151.4816 59.9983 32.0000 1.9551 1.9567 403.3293 403.7333 0.0628 -1.0000 -1.0000 2847977 1595298547.20 151.4816 59.9983 32.0000 1.9554 1.9570 403.1230 403.5277 0.0631 -1.0000 -1.0000 2848047 1595298547.30 151.4816 59.9983 32.0000 1.9555 1.9571 403.3264 403.7305 0.0629 -1.0000 -1.0000 2848116 1595298547.40 151.3996 59.9983 32.0000 1.9553 1.9569 403.5652 403.9705 0.0630 -1.0000 -1.0000 2848176 1595298547.50 151.3996 59.9983 32.0000 1.9551 1.9567 403.5942 403.9994 0.0630 -1.0000 -1.0000 2848736 1595298547.60 151.3996 59.9983 32.0000 1.9547 1.9564 403.6117 404.0171 0.0630 -1.0000 -1.0000 2848796 1595298547.70 151.3996 59.9983 32.0000 1.9553 1.9569 403.5198 403.9240 0.0628 -1.0000 -1.0000 2848866 1595298547.80 151.3996 59.9983 32.0000 1.9565 1.9581 403.4216 403.8265 0.0630 -1.0000 -1.0000 2848936 1595298547.90 151.3996 59.9983 32.0000 1.9574 1.9590 403.1835 403.5886 0.0630 -1.0000 -1.0000 2848996 1595298548.00 151.3996 59.9983 32.0000 1.9557 1.9574 403.5229 403.9286 0.0631 -1.0000 -1.0000 2849236 1595298548.10 151.3996 59.9983 32.0000 1.9553 1.9569 403.6094 404.0143 0.0630 -1.0000 -1.0000 2849306 1595298548.20 151.3491 59.9983 32.0000 1.9568 1.9584 403.6314 404.0369 0.0629 -1.0000 -1.0000 2849366 1595298548.30 151.3271 59.9983 32.0000 1.9587 1.9604 403.4685 403.8723 0.0628 -1.0000 -1.0000 2849436 1595298548.40 151.3271 59.9983 32.0000 1.9569 1.9585 403.3760 403.7811 0.0630 -1.0000 -1.0000 2849506 1595298548.50 151.3271 59.9983 32.0000 1.9561 1.9577 403.1474 403.5513 0.0628 -1.0000 -1.0000 2849756 1595298548.60 151.3271 59.9983 32.0000 1.9554 1.9570 403.4793 403.8842 0.0629 -1.0000 -1.0000 2849825 1595298548.70 151.3271 59.9983 32.0000 1.9541 1.9557 403.5735 403.9785 0.0630 -1.0000 -1.0000 2849885 1595298548.80 151.7512 59.9983 32.0000 1.9546 1.9562 403.7157 404.1209 0.0629 -1.0000 -1.0000 2849956 1595298548.90 151.7512 59.9983 32.0000 1.9567 1.9583 403.5561 403.9601 0.0628 -1.0000 -1.0000 2850026 1595298549.00 151.7512 59.9983 32.0000 1.9583 1.9599 403.3219 403.7262 0.0630 -1.0000 -1.0000 2850095 1595298549.10 151.7512 59.9983 32.0000 1.9579 1.9596 403.3997 403.8033 0.0628 -1.0000 -1.0000 2850155 1595298549.20 151.7512 59.9983 32.0000 1.9561 1.9577 403.4561 403.8603 0.0629 -1.0000 -1.0000 2850225 1595298549.30 151.7512 59.9983 32.0000 1.9565 1.9581 403.5267 403.9313 0.0629 -1.0000 -1.0000 2850285 1595298549.40 151.7027 59.9983 32.0000 1.9570 1.9586 403.5473 403.9529 0.0630 -1.0000 -1.0000 2850345 1595298549.50 151.4602 59.9983 32.0000 1.9583 1.9599 403.1880 403.5917 0.0628 -1.0000 -1.0000 2850425 1595298549.60 151.4602 59.9983 32.0000 1.9565 1.9581 403.2452 403.6495 0.0629 -1.0000 -1.0000 2851225 1595298549.70 151.4602 59.9983 32.0000 1.9553 1.9569 403.5833 403.9877 0.0630 -1.0000 -1.0000 2851295 1595298549.80 151.4602 59.9983 32.0000 1.9550 1.9566 403.7279 404.1344 0.0632 -1.0000 -1.0000 2851365 1595298549.90 151.4602 59.9983 32.0000 1.9549 1.9565 403.6732 404.0794 0.0631 -1.0000 -1.0000 2851425 1595298550.00 151.4346 59.9958 32.0000 1.9574 1.9590 403.4103 403.8150 0.0629 -1.0000 -1.0000 2851495 1595298550.10 151.4346 59.9958 32.0000 1.9567 1.9583 403.3117 403.7159 0.0629 -1.0000 -1.0000 2851565 1595298550.20 151.4346 59.9958 32.0000 1.9570 1.9586 403.2067 403.6114 0.0629 -1.0000 -1.0000 2851635 1595298550.30 151.4346 59.9958 32.0000 1.9567 1.9583 403.2318 403.6353 0.0627 -1.0000 -1.0000 2851705 1595298550.40 151.4346 59.9958 32.0000 1.9559 1.9575 403.7706 404.1760 0.0630 -1.0000 -1.0000 2851774 1595298550.50 151.5334 59.9958 32.0000 1.9544 1.9560 403.6185 404.0232 0.0629 -1.0000 -1.0000 2851834 1595298550.60 151.5728 59.9958 32.0000 1.9561 1.9577 403.5213 403.9261 0.0630 -1.0000 -1.0000 2851904 1595298550.70 151.5728 59.9958 32.0000 1.9569 1.9585 403.2562 403.6609 0.0629 -1.0000 -1.0000 2851984 1595298550.80 151.5728 59.9958 32.0000 1.9585 1.9601 403.1694 403.5737 0.0630 -1.0000 -1.0000 2852044 1595298550.90 151.5728 59.9958 32.0000 1.9559 1.9575 403.5244 403.9288 0.0628 -1.0000 -1.0000 2852114 1595298551.00 151.5728 59.9958 32.0000 1.9557 1.9573 403.4781 403.8823 0.0629 -1.0000 -1.0000 2852174 1595298551.10 151.5722 59.9958 32.0000 1.9561 1.9578 403.7647 404.1696 0.0629 -1.0000 -1.0000 2852244 1595298551.20 151.5721 59.9958 32.0000 1.9565 1.9581 403.4303 403.8350 0.0629 -1.0000 -1.0000 2852314 1595298551.30 151.5721 59.9958 32.0000 1.9583 1.9599 403.3784 403.7827 0.0629 -1.0000 -1.0000 2852374 1595298551.40 151.5721 59.9958 32.0000 1.9584 1.9600 403.3576 403.7627 0.0630 -1.0000 -1.0000 2852444 1595298551.50 151.5721 59.9958 32.0000 1.9561 1.9577 403.5736 403.9784 0.0630 -1.0000 -1.0000 2852514 1595298551.60 151.5721 59.9958 32.0000 1.9557 1.9574 403.5742 403.9795 0.0629 -1.0000 -1.0000 2852784 1595298551.70 151.5721 59.9958 32.0000 1.9550 1.9566 403.5573 403.9618 0.0629 -1.0000 -1.0000 2852854 1595298551.80 151.4464 59.9958 32.0000 1.9563 1.9579 403.3078 403.7120 0.0629 -1.0000 -1.0000 2852924 1595298551.90 151.4464 59.9958 32.0000 1.9585 1.9601 403.2133 403.6172 0.0628 -1.0000 -1.0000 2852984 1595298552.00 151.4464 59.9958 32.0000 1.9561 1.9577 403.3881 403.7930 0.0631 -1.0000 -1.0000 2853054 1595298552.10 151.4464 59.9958 32.0000 1.9547 1.9563 403.5519 403.9573 0.0630 -1.0000 -1.0000 2853134 1595298552.20 151.4464 59.9958 32.0000 1.9554 1.9571 403.6283 404.0337 0.0630 -1.0000 -1.0000 2853194 1595298552.30 151.4994 59.9958 32.0000 1.9574 1.9590 403.5048 403.9106 0.0631 -1.0000 -1.0000 2853264 1595298552.40 151.5405 59.9958 32.0000 1.9584 1.9600 403.4762 403.8814 0.0630 -1.0000 -1.0000 2853324 1595298552.50 151.5405 59.9958 32.0000 1.9591 1.9607 403.2308 403.6356 0.0630 -1.0000 -1.0000 2853394 1595298552.60 151.5405 59.9958 32.0000 1.9567 1.9583 403.7544 404.1590 0.0629 -1.0000 -1.0000 2853464 1595298552.70 151.5405 59.9958 32.0000 1.9566 1.9582 403.6059 404.0109 0.0629 -1.0000 -1.0000 2853744 1595298552.80 151.5405 59.9958 32.0000 1.9575 1.9591 403.6436 404.0482 0.0629 -1.0000 -1.0000 2853803 1595298552.90 151.4478 59.9958 32.0000 1.9575 1.9591 403.3800 403.7846 0.0629 -1.0000 -1.0000 2853873 1595298553.00 151.4478 59.9958 32.0000 1.9550 1.9566 403.2190 403.6230 0.0629 -1.0000 -1.0000 2853943 1595298553.10 151.4478 59.9958 32.0000 1.9560 1.9576 403.2246 403.6288 0.0629 -1.0000 -1.0000 2854003 1595298553.20 151.4478 59.9958 32.0000 1.9566 1.9582 403.5339 403.9393 0.0632 -1.0000 -1.0000 2854283 1595298553.30 151.4478 59.9958 32.0000 1.9554 1.9570 403.7549 404.1616 0.0631 -1.0000 -1.0000 2854343 1595298553.40 151.3192 59.9958 32.0000 1.9555 1.9572 403.5767 403.9826 0.0631 -1.0000 -1.0000 2854413 1595298553.50 151.3149 59.9958 32.0000 1.9583 1.9599 403.5168 403.9226 0.0631 -1.0000 -1.0000 2854483 1595298553.60 151.3149 59.9958 32.0000 1.9558 1.9574 403.4754 403.8805 0.0630 -1.0000 -1.0000 2854543 1595298553.70 151.3149 59.9958 32.0000 1.9543 1.9559 403.4507 403.8549 0.0629 -1.0000 -1.0000 2854773 1595298553.80 151.3149 59.9958 32.0000 1.9549 1.9565 403.6426 404.0476 0.0630 -1.0000 -1.0000 2854843 1595298553.90 151.3468 59.9958 32.0000 1.9548 1.9564 403.6673 404.0723 0.0629 -1.0000 -1.0000 2854903 1595298554.00 151.6491 59.9958 32.0000 1.9555 1.9571 403.5779 403.9824 0.0629 -1.0000 -1.0000 2854973 1595298554.10 151.6491 59.9958 32.0000 1.9572 1.9588 403.3133 403.7180 0.0629 -1.0000 -1.0000 2855043 1595298554.20 151.6491 59.9958 32.0000 1.9577 1.9593 403.3391 403.7439 0.0629 -1.0000 -1.0000 2855303 1595298554.30 151.6491 59.9958 32.0000 1.9560 1.9576 403.1187 403.5223 0.0628 -1.0000 -1.0000 2855373 1595298554.40 151.6491 59.9958 32.0000 1.9554 1.9570 403.4746 403.8790 0.0629 -1.0000 -1.0000 2855443 1595298554.50 151.4271 59.9958 32.0000 1.9547 1.9563 403.7313 404.1365 0.0629 -1.0000 -1.0000 2855503 1595298554.60 151.4271 59.9958 32.0000 1.9544 1.9560 403.7228 404.1277 0.0629 -1.0000 -1.0000 2855573 1595298554.70 151.4271 59.9958 32.0000 1.9557 1.9573 403.6035 404.0081 0.0629 -1.0000 -1.0000 2855633 1595298554.80 151.4271 59.9958 32.0000 1.9561 1.9577 403.1674 403.5730 0.0631 -1.0000 -1.0000 2855702 1595298554.90 151.4271 59.9958 32.0000 1.9567 1.9584 403.2773 403.6819 0.0629 -1.0000 -1.0000 2855773 1595298555.00 151.4271 59.9958 32.0000 1.9557 1.9573 403.5965 404.0015 0.0629 -1.0000 -1.0000 2855833 1595298555.10 151.5638 59.9956 32.0000 1.9566 1.9582 403.6302 404.0341 0.0628 -1.0000 -1.0000 2855892 1595298555.20 151.5638 59.9956 32.0000 1.9575 1.9591 403.4888 403.8927 0.0628 -1.0000 -1.0000 2856502 1595298555.30 151.5638 59.9956 32.0000 1.9578 1.9594 403.5474 403.9529 0.0631 -1.0000 -1.0000 2856562 1595298555.40 151.5638 59.9956 32.0000 1.9567 1.9584 403.1949 403.6003 0.0630 -1.0000 -1.0000 2856622 1595298555.50 151.5638 59.9956 32.0000 1.9563 1.9579 403.3966 403.8015 0.0630 -1.0000 -1.0000 2856692 1595298555.60 151.5619 59.9956 32.0000 1.9561 1.9577 403.7040 404.1091 0.0630 -1.0000 -1.0000 2856762 1595298555.70 151.5503 59.9956 32.0000 1.9563 1.9579 403.6643 404.0694 0.0629 -1.0000 -1.0000 2856822 1595298555.80 151.5503 59.9956 32.0000 1.9555 1.9571 403.6974 404.1033 0.0631 -1.0000 -1.0000 2857042 1595298555.90 151.5503 59.9956 32.0000 1.9565 1.9582 403.2835 403.6891 0.0630 -1.0000 -1.0000 2857102 1595298556.00 151.5503 59.9956 32.0000 1.9559 1.9575 403.5303 403.9352 0.0629 -1.0000 -1.0000 2857162 1595298556.10 151.5503 59.9956 32.0000 1.9560 1.9576 403.6775 404.0820 0.0629 -1.0000 -1.0000 2857242 1595298556.20 151.2940 59.9956 32.0000 1.9546 1.9562 403.5725 403.9772 0.0629 -1.0000 -1.0000 2857302 1595298556.30 151.2940 59.9956 32.0000 1.9560 1.9576 403.5507 403.9560 0.0630 -1.0000 -1.0000 2857372 1595298556.40 151.2940 59.9956 32.0000 1.9557 1.9573 403.4633 403.8682 0.0630 -1.0000 -1.0000 2857432 1595298556.50 151.2940 59.9956 32.0000 1.9566 1.9583 403.3473 403.7529 0.0631 -1.0000 -1.0000 2857501 1595298556.60 151.2940 59.9956 32.0000 1.9565 1.9581 403.0784 403.4830 0.0630 -1.0000 -1.0000 2857572 1595298556.70 151.2940 59.9956 32.0000 1.9577 1.9593 403.2838 403.6887 0.0630 -1.0000 -1.0000 2857631 1595298556.80 151.4040 59.9956 32.0000 1.9551 1.9567 403.4829 403.8871 0.0629 -1.0000 -1.0000 2857691 1595298556.90 151.4040 59.9956 32.0000 1.9570 1.9586 403.6542 404.0586 0.0628 -1.0000 -1.0000 2857771 1595298557.00 151.4040 59.9956 32.0000 1.9566 1.9583 403.5355 403.9395 0.0628 -1.0000 -1.0000 2857832 1595298557.10 151.4040 59.9956 32.0000 1.9555 1.9571 403.2792 403.6832 0.0628 -1.0000 -1.0000 2857891 1595298557.20 151.4040 59.9956 32.0000 1.9558 1.9575 403.1723 403.5757 0.0629 -1.0000 -1.0000 2857961 1595298557.30 151.5023 59.9956 32.0000 1.9558 1.9574 403.2029 403.6066 0.0628 -1.0000 -1.0000 2858781 1595298557.40 151.5023 59.9956 32.0000 1.9560 1.9576 403.4387 403.8434 0.0629 -1.0000 -1.0000 2858841 1595298557.50 151.5023 59.9956 32.0000 1.9555 1.9571 403.6381 404.0436 0.0631 -1.0000 -1.0000 2858911 1595298557.60 151.5023 59.9956 32.0000 1.9555 1.9571 403.6708 404.0750 0.0629 -1.0000 -1.0000 2858971 1595298557.70 151.5023 59.9956 32.0000 1.9583 1.9599 403.5273 403.9335 0.0631 -1.0000 -1.0000 2859041 1595298557.80 151.5023 59.9956 32.0000 1.9577 1.9594 403.2499 403.6551 0.0630 -1.0000 -1.0000 2859111 1595298557.90 151.5360 59.9956 32.0000 1.9574 1.9590 403.2764 403.6808 0.0629 -1.0000 -1.0000 2859171 1595298558.00 151.5510 59.9956 32.0000 1.9545 1.9561 403.4605 403.8651 0.0629 -1.0000 -1.0000 2859241 1595298558.10 151.5510 59.9956 32.0000 1.9556 1.9572 403.6241 404.0292 0.0630 -1.0000 -1.0000 2859311 1595298558.20 151.5510 59.9956 32.0000 1.9554 1.9570 403.4187 403.8242 0.0630 -1.0000 -1.0000 2859380 1595298558.30 151.5510 59.9956 32.0000 1.9560 1.9576 403.3328 403.7377 0.0630 -1.0000 -1.0000 2859450 1595298558.40 151.5510 59.9956 32.0000 1.9560 1.9576 403.1178 403.5223 0.0629 -1.0000 -1.0000 2859510 1595298558.50 151.6003 59.9956 32.0000 1.9570 1.9587 403.2763 403.6811 0.0630 -1.0000 -1.0000 2859570 1595298558.60 151.6003 59.9956 32.0000 1.9544 1.9560 403.4757 403.8805 0.0630 -1.0000 -1.0000 2859651 1595298558.70 151.6003 59.9956 32.0000 1.9558 1.9574 403.5964 404.0010 0.0629 -1.0000 -1.0000 2859710 1595298558.80 151.6003 59.9956 32.0000 1.9558 1.9574 403.6077 404.0125 0.0628 -1.0000 -1.0000 2859770 1595298558.90 151.6003 59.9956 32.0000 1.9570 1.9587 403.4526 403.8570 0.0629 -1.0000 -1.0000 2859840 1595298559.00 151.6003 59.9956 32.0000 1.9563 1.9579 403.2407 403.6447 0.0629 -1.0000 -1.0000 2859910 1595298559.10 151.4066 59.9956 32.0000 1.9566 1.9582 403.4293 403.8334 0.0628 -1.0000 -1.0000 2859970 1595298559.20 151.4066 59.9956 32.0000 1.9551 1.9567 403.6484 404.0539 0.0631 -1.0000 -1.0000 2900040 1595298559.30 151.4066 59.9956 32.0000 1.9550 1.9566 403.8648 404.2697 0.0629 -1.0000 -1.0000 2900270 1595298559.40 151.4066 59.9956 32.0000 1.9559 1.9575 403.6751 404.0802 0.0630 -1.0000 -1.0000 2900330 1595298559.50 151.4066 59.9956 32.0000 1.9578 1.9595 403.4743 403.8790 0.0629 -1.0000 -1.0000 2900410 1595298559.60 151.4188 59.9954 32.0000 1.9580 1.9596 403.3584 403.7632 0.0630 -1.0000 -1.0000 2900470 1595298559.70 151.4602 59.9950 32.0000 1.9566 1.9582 403.1932 403.5975 0.0629 -1.0000 -1.0000 2900530 1595298559.80 151.4602 59.9950 32.0000 1.9558 1.9575 403.2820 403.6855 0.0628 -1.0000 -1.0000 2900990 1595298559.90 151.4602 59.9950 32.0000 1.9563 1.9579 403.6912 404.0954 0.0628 -1.0000 -1.0000 2901050 1595298560.00 151.4602 59.9950 32.0000 1.9546 1.9563 403.6353 404.0408 0.0630 -1.0000 -1.0000 2901110 1595298560.10 151.4602 59.9950 32.0000 1.9556 1.9572 403.6252 404.0299 0.0629 -1.0000 -1.0000 2901180 1595298560.20 151.5765 59.9950 32.0000 1.9561 1.9577 403.3073 403.7118 0.0630 -1.0000 -1.0000 2901250 1595298560.30 151.5839 59.9950 32.0000 1.9560 1.9576 403.0281 403.4335 0.0631 -1.0000 -1.0000 2901319 1595298560.40 151.5839 59.9950 32.0000 1.9580 1.9596 403.4506 403.8546 0.0628 -1.0000 -1.0000 2901499 1595298560.50 151.5839 59.9950 32.0000 1.9554 1.9570 403.5419 403.9464 0.0629 -1.0000 -1.0000 2901560 1595298560.60 151.5839 59.9950 32.0000 1.9544 1.9560 403.6644 404.0686 0.0628 -1.0000 -1.0000 2901639 1595298560.70 151.5839 59.9950 32.0000 1.9555 1.9571 403.4437 403.8473 0.0628 -1.0000 -1.0000 2901699 1595298560.80 151.3970 59.9950 32.0000 1.9558 1.9574 403.5619 403.9659 0.0629 -1.0000 -1.0000 2901779 1595298560.90 151.3970 59.9950 32.0000 1.9569 1.9585 403.1708 403.5756 0.0630 -1.0000 -1.0000 2901979 1595298561.00 151.3970 59.9950 32.0000 1.9572 1.9588 403.4563 403.8604 0.0628 -1.0000 -1.0000 2902039 1595298561.10 151.3970 59.9950 32.0000 1.9555 1.9571 403.6378 404.0428 0.0629 -1.0000 -1.0000 2902109 1595298561.20 151.3970 59.9950 32.0000 1.9559 1.9575 403.4462 403.8504 0.0629 -1.0000 -1.0000 2902179 1595298561.30 151.4406 59.9950 32.0000 1.9570 1.9586 403.2485 403.6530 0.0629 -1.0000 -1.0000 2902239 1595298561.40 151.4440 59.9950 32.0000 1.9574 1.9590 403.4293 403.8350 0.0631 -1.0000 -1.0000 2902299 1595298561.50 151.4440 59.9950 32.0000 1.9555 1.9571 403.6686 404.0742 0.0631 -1.0000 -1.0000 2902379 1595298561.60 151.4440 59.9950 32.0000 1.9556 1.9572 403.7029 404.1087 0.0630 -1.0000 -1.0000 2902439 1595298561.70 151.4440 59.9950 32.0000 1.9573 1.9589 403.4504 403.8544 0.0629 -1.0000 -1.0000 2902499 1595298561.80 151.4440 59.9950 32.0000 1.9568 1.9584 403.1370 403.5415 0.0630 -1.0000 -1.0000 2902579 1595298561.90 151.4020 59.9950 32.0000 1.9575 1.9591 403.1209 403.5274 0.0631 -1.0000 -1.0000 2903009 1595298562.00 151.4020 59.9950 32.0000 1.9574 1.9590 403.2917 403.6956 0.0629 -1.0000 -1.0000 2903069 1595298562.10 151.4020 59.9950 32.0000 1.9542 1.9558 403.6105 404.0163 0.0631 -1.0000 -1.0000 2903149 1595298562.20 151.4020 59.9950 32.0000 1.9540 1.9556 403.6683 404.0732 0.0629 -1.0000 -1.0000 2903209 1595298562.30 151.4020 59.9950 32.0000 1.9560 1.9576 403.5259 403.9303 0.0629 -1.0000 -1.0000 2903279 1595298562.40 151.4061 59.9950 32.0000 1.9570 1.9586 403.2788 403.6831 0.0629 -1.0000 -1.0000 2903339 1595298562.50 151.6532 59.9950 32.0000 1.9571 1.9587 403.1730 403.5760 0.0628 -1.0000 -1.0000 2903409 1595298562.60 151.6532 59.9950 32.0000 1.9570 1.9586 403.2881 403.6922 0.0628 -1.0000 -1.0000 2903479 1595298562.70 151.6532 59.9950 32.0000 1.9564 1.9580 403.5478 403.9525 0.0629 -1.0000 -1.0000 2903539 1595298562.80 151.6532 59.9950 32.0000 1.9554 1.9571 403.5577 403.9621 0.0629 -1.0000 -1.0000 2903609 1595298562.90 151.6532 59.9950 32.0000 1.9560 1.9576 403.5346 403.9399 0.0630 -1.0000 -1.0000 2903788 1595298563.00 151.5510 59.9950 32.0000 1.9565 1.9581 403.4468 403.8523 0.0629 -1.0000 -1.0000 2903849 1595298563.10 151.5282 59.9950 32.0000 1.9574 1.9590 403.2514 403.6550 0.0628 -1.0000 -1.0000 2903908 1595298563.20 151.5282 59.9950 32.0000 1.9552 1.9568 403.3334 403.7377 0.0629 -1.0000 -1.0000 2903988 1595298563.30 151.5282 59.9950 32.0000 1.9564 1.9580 403.7210 404.1255 0.0628 -1.0000 -1.0000 2904068 1595298563.40 151.5282 59.9950 32.0000 1.9563 1.9579 403.6768 404.0818 0.0630 -1.0000 -1.0000 2904268 1595298563.50 151.5186 59.9950 32.0000 1.9578 1.9594 403.4135 403.8183 0.0630 -1.0000 -1.0000 2904338 1595298563.60 151.4724 59.9950 32.0000 1.9564 1.9580 403.5423 403.9473 0.0629 -1.0000 -1.0000 2904398 1595298563.70 151.4724 59.9950 32.0000 1.9568 1.9584 403.5139 403.9175 0.0627 -1.0000 -1.0000 2904458 1595298563.80 151.4724 59.9950 32.0000 1.9550 1.9566 403.5473 403.9511 0.0628 -1.0000 -1.0000 2904538 1595298563.90 151.4724 59.9950 32.0000 1.9554 1.9570 403.3196 403.7244 0.0629 -1.0000 -1.0000 2904608 1595298564.00 151.4724 59.9950 32.0000 1.9559 1.9575 403.1673 403.5712 0.0629 -1.0000 -1.0000 2904778 1595298564.10 151.5761 59.9950 32.0000 1.9564 1.9580 403.0956 403.4996 0.0630 -1.0000 -1.0000 2904858 1595298564.20 151.5761 59.9950 32.0000 1.9561 1.9577 403.2590 403.6642 0.0630 -1.0000 -1.0000 2904918 1595298564.30 151.5761 59.9950 32.0000 1.9557 1.9573 403.6353 404.0405 0.0630 -1.0000 -1.0000 2904988 1595298564.40 151.5761 59.9950 32.0000 1.9534 1.9551 403.6589 404.0639 0.0630 -1.0000 -1.0000 2905058 1595298564.50 151.5761 59.9950 32.0000 1.9548 1.9564 403.6831 404.0880 0.0629 -1.0000 -1.0000 2905767 1595298564.60 151.5761 59.9950 32.0000 1.9558 1.9574 403.2712 403.6753 0.0629 -1.0000 -1.0000 2905837 1595298564.70 151.6844 59.9962 32.0000 1.9558 1.9574 403.1537 403.5581 0.0630 -1.0000 -1.0000 2905907 1595298564.80 151.6844 59.9962 32.0000 1.9553 1.9569 403.5094 403.9146 0.0630 -1.0000 -1.0000 2905977 1595298564.90 151.6844 59.9962 32.0000 1.9556 1.9572 403.5517 403.9555 0.0628 -1.0000 -1.0000 2906077 1595298565.00 151.6844 59.9962 32.0000 1.9573 1.9589 403.2581 403.6622 0.0629 -1.0000 -1.0000 2906137 1595298565.10 151.6844 59.9962 32.0000 1.9583 1.9599 403.2946 403.6988 0.0629 -1.0000 -1.0000 2906207 1595298565.20 151.6844 59.9962 32.0000 1.9562 1.9578 403.5277 403.9329 0.0630 -1.0000 -1.0000 2906277 1595298565.30 151.3319 59.9962 32.0000 1.9547 1.9563 403.5781 403.9823 0.0629 -1.0000 -1.0000 2906337 1595298565.40 151.3319 59.9962 32.0000 1.9571 1.9587 403.1387 403.5432 0.0630 -1.0000 -1.0000 2906397 1595298565.50 151.3319 59.9962 32.0000 1.9558 1.9574 403.1075 403.5109 0.0627 -1.0000 -1.0000 2906587 1595298565.60 151.3319 59.9962 32.0000 1.9555 1.9571 403.2590 403.6625 0.0628 -1.0000 -1.0000 2906647 1595298565.70 151.3319 59.9962 32.0000 1.9566 1.9582 403.4968 403.9008 0.0629 -1.0000 -1.0000 2906707 1595298565.80 151.3890 59.9962 32.0000 1.9569 1.9586 403.4753 403.8802 0.0630 -1.0000 -1.0000 2906787 1595298565.90 151.5192 59.9962 32.0000 1.9566 1.9583 403.4879 403.8923 0.0629 -1.0000 -1.0000 2906847 1595298566.00 151.5192 59.9962 32.0000 1.9567 1.9583 403.3279 403.7323 0.0629 -1.0000 -1.0000 2907546 1595298566.10 151.5192 59.9962 32.0000 1.9565 1.9581 403.1765 403.5805 0.0629 -1.0000 -1.0000 2907626 1595298566.20 151.5192 59.9962 32.0000 1.9549 1.9565 403.2231 403.6272 0.0629 -1.0000 -1.0000 2907696 1595298566.30 151.5192 59.9962 32.0000 1.9564 1.9581 403.2378 403.6412 0.0628 -1.0000 -1.0000 2907766 1595298566.40 151.6445 59.9962 32.0000 1.9577 1.9593 403.6968 404.1012 0.0629 -1.0000 -1.0000 2907826 1595298566.50 151.6445 59.9962 32.0000 1.9562 1.9578 403.6841 404.0890 0.0629 -1.0000 -1.0000 2907896 1595298566.60 151.6445 59.9962 32.0000 1.9561 1.9577 403.2321 403.6367 0.0630 -1.0000 -1.0000 2907966 1595298566.70 151.6445 59.9962 32.0000 1.9554 1.9571 403.1801 403.5846 0.0629 -1.0000 -1.0000 2908026 1595298566.80 151.6445 59.9962 32.0000 1.9566 1.9582 403.4892 403.8943 0.0630 -1.0000 -1.0000 2908086 1595298566.90 151.6445 59.9962 32.0000 1.9545 1.9561 403.6701 404.0742 0.0628 -1.0000 -1.0000 2908166 1595298567.00 151.4343 59.9962 32.0000 1.9564 1.9580 403.4487 403.8536 0.0629 -1.0000 -1.0000 2908226 1595298567.10 151.4007 59.9962 32.0000 1.9574 1.9590 403.3903 403.7950 0.0630 -1.0000 -1.0000 2908286 1595298567.20 151.4007 59.9962 32.0000 1.9563 1.9579 403.1634 403.5674 0.0629 -1.0000 -1.0000 2908366 1595298567.30 151.4007 59.9962 32.0000 1.9568 1.9584 403.2184 403.6227 0.0629 -1.0000 -1.0000 2908426 1595298567.40 151.4007 59.9962 32.0000 1.9563 1.9579 403.2616 403.6656 0.0629 -1.0000 -1.0000 2908486 1595298567.50 151.4007 59.9962 32.0000 1.9551 1.9567 403.5641 403.9690 0.0629 -1.0000 -1.0000 2908566 1595298567.60 151.3945 59.9962 32.0000 1.9564 1.9580 403.6549 404.0601 0.0631 -1.0000 -1.0000 2908626 1595298567.70 151.3945 59.9962 32.0000 1.9558 1.9574 403.4693 403.8739 0.0629 -1.0000 -1.0000 2908686 1595298567.80 151.3945 59.9962 32.0000 1.9581 1.9597 403.2343 403.6386 0.0629 -1.0000 -1.0000 2908766 1595298567.90 151.7276 59.9962 32.0000 1.9571 1.9587 403.3729 403.7779 0.0630 -1.0000 -1.0000 2908826 1595298568.00 151.7276 59.9962 32.0000 1.9567 1.9584 403.6263 404.0319 0.0630 -1.0000 -1.0000 2908886 1595298568.10 151.7276 59.9962 32.0000 1.9551 1.9567 403.6426 404.0471 0.0628 -1.0000 -1.0000 2908986 1595298568.20 151.7276 59.9962 32.0000 1.9570 1.9586 403.4010 403.8063 0.0631 -1.0000 -1.0000 2909056 1595298568.30 151.7276 59.9962 32.0000 1.9584 1.9600 403.2390 403.6430 0.0629 -1.0000 -1.0000 2909126 1595298568.40 151.7276 59.9962 32.0000 1.9580 1.9597 403.3488 403.7546 0.0631 -1.0000 -1.0000 2909186 1595298568.50 151.7276 59.9962 32.0000 1.9567 1.9583 403.4353 403.8392 0.0628 -1.0000 -1.0000 2909246 1595298568.60 151.7276 59.9962 32.0000 1.9563 1.9579 403.6288 404.0335 0.0630 -1.0000 -1.0000 2909755 1595298568.70 151.4245 59.9962 32.0000 1.9575 1.9591 403.5671 403.9720 0.0629 -1.0000 -1.0000 2909815 1595298568.80 151.4245 59.9962 32.0000 1.9567 1.9583 403.1057 403.5128 0.0632 -1.0000 -1.0000 2909875 1595298568.90 151.4245 59.9962 32.0000 1.9580 1.9596 403.1896 403.5939 0.0629 -1.0000 -1.0000 2909945 1595298569.00 151.4245 59.9962 32.0000 1.9556 1.9572 403.4703 403.8752 0.0630 -1.0000 -1.0000 2910015 1595298569.10 151.4245 59.9962 32.0000 1.9564 1.9580 403.5020 403.9053 0.0628 -1.0000 -1.0000 2910245 1595298569.20 151.4245 59.9962 32.0000 1.9556 1.9572 403.4088 403.8135 0.0628 -1.0000 -1.0000 2910315 1595298569.30 151.3022 59.9962 32.0000 1.9567 1.9583 403.1183 403.5230 0.0630 -1.0000 -1.0000 2910375 1595298569.40 151.3022 59.9962 32.0000 1.9564 1.9581 403.2561 403.6613 0.0630 -1.0000 -1.0000 2910445 1595298569.50 151.3022 59.9962 32.0000 1.9557 1.9574 403.4444 403.8487 0.0628 -1.0000 -1.0000 2910515 1595298569.60 151.3022 59.9962 32.0000 1.9544 1.9560 403.6079 404.0118 0.0628 -1.0000 -1.0000 2910995 1595298569.70 151.3022 59.9962 32.0000 1.9554 1.9570 403.5068 403.9109 0.0628 -1.0000 -1.0000 2911065 1595298569.80 151.3022 59.9962 32.0000 1.9575 1.9591 403.4546 403.8595 0.0630 -1.0000 -1.0000 2911135 1595298569.90 151.4807 59.9967 32.0000 1.9566 1.9583 403.5883 403.9943 0.0630 -1.0000 -1.0000 2911195 1595298570.00 151.4807 59.9967 32.0000 1.9587 1.9603 403.3596 403.7638 0.0629 -1.0000 -1.0000 2911265 1595298570.10 151.4807 59.9967 32.0000 1.9573 1.9589 403.5455 403.9506 0.0630 -1.0000 -1.0000 2911514 1595298570.20 151.4807 59.9967 32.0000 1.9569 1.9585 403.7101 404.1145 0.0629 -1.0000 -1.0000 2911574 1595298570.30 151.4807 59.9967 32.0000 1.9547 1.9563 403.7470 404.1521 0.0630 -1.0000 -1.0000 2911645 1595298570.40 151.4807 59.9967 32.0000 1.9567 1.9583 403.5079 403.9136 0.0631 -1.0000 -1.0000 2911704 1595298570.50 151.4749 59.9967 32.0000 1.9571 1.9588 403.1210 403.5261 0.0630 -1.0000 -1.0000 2911774 1595298570.60 151.3797 59.9967 32.0000 1.9581 1.9598 403.1093 403.5140 0.0630 -1.0000 -1.0000 2912014 1595298570.70 151.3797 59.9967 32.0000 1.9572 1.9589 403.2844 403.6875 0.0627 -1.0000 -1.0000 2912074 1595298570.80 151.3797 59.9967 32.0000 1.9555 1.9571 403.4376 403.8430 0.0631 -1.0000 -1.0000 2912134 1595298570.90 151.3797 59.9967 32.0000 1.9544 1.9560 403.5643 403.9697 0.0629 -1.0000 -1.0000 2912204 1595298571.00 151.3797 59.9967 32.0000 1.9539 1.9555 403.6995 404.1049 0.0630 -1.0000 -1.0000 2912274 1595298571.10 151.4064 59.9967 32.0000 1.9556 1.9572 403.5267 403.9319 0.0630 -1.0000 -1.0000 2912334 1595298571.20 151.5901 59.9967 32.0000 1.9568 1.9584 403.2644 403.6686 0.0629 -1.0000 -1.0000 2912474 1595298571.30 151.5901 59.9967 32.0000 1.9563 1.9579 403.2769 403.6812 0.0629 -1.0000 -1.0000 2912534 1595298571.40 151.5901 59.9967 32.0000 1.9565 1.9581 403.5190 403.9232 0.0629 -1.0000 -1.0000 2912594 1595298571.50 151.5901 59.9967 32.0000 1.9562 1.9578 403.6299 404.0355 0.0630 -1.0000 -1.0000 2912674 1595298571.60 151.5901 59.9967 32.0000 1.9563 1.9580 403.6209 404.0250 0.0629 -1.0000 -1.0000 2912734 1595298571.70 151.4927 59.9967 32.0000 1.9558 1.9575 403.5356 403.9404 0.0628 -1.0000 -1.0000 2912794 1595298571.80 151.4927 59.9967 32.0000 1.9580 1.9596 403.3016 403.7058 0.0629 -1.0000 -1.0000 2912874 1595298571.90 151.4927 59.9967 32.0000 1.9549 1.9565 403.1685 403.5731 0.0629 -1.0000 -1.0000 2912934 1595298572.00 151.4927 59.9967 32.0000 1.9563 1.9579 403.2540 403.6573 0.0628 -1.0000 -1.0000 2912994 1595298572.10 151.4927 59.9967 32.0000 1.9562 1.9578 403.3533 403.7585 0.0629 -1.0000 -1.0000 2913074 1595298572.20 151.3696 59.9967 32.0000 1.9543 1.9559 403.4497 403.8541 0.0630 -1.0000 -1.0000 2913134 1595298572.30 151.3490 59.9967 32.0000 1.9553 1.9569 403.3763 403.7804 0.0629 -1.0000 -1.0000 2913204 1595298572.40 151.3490 59.9967 32.0000 1.9573 1.9589 403.3324 403.7382 0.0631 -1.0000 -1.0000 2913264 1595298572.50 151.3490 59.9967 32.0000 1.9579 1.9595 403.1425 403.5474 0.0630 -1.0000 -1.0000 2913324 1595298572.60 151.3490 59.9967 32.0000 1.9568 1.9584 403.2148 403.6193 0.0629 -1.0000 -1.0000 2913404 1595298572.70 151.3490 59.9967 32.0000 1.9574 1.9590 403.4027 403.8075 0.0630 -1.0000 -1.0000 2914103 1595298572.80 151.3031 59.9967 32.0000 1.9551 1.9567 403.5540 403.9574 0.0626 -1.0000 -1.0000 2914163 1595298572.90 151.3031 59.9967 32.0000 1.9567 1.9583 403.5618 403.9671 0.0631 -1.0000 -1.0000 2914243 1595298573.00 151.3031 59.9967 32.0000 1.9570 1.9586 403.5370 403.9422 0.0629 -1.0000 -1.0000 2914303 1595298573.10 151.3031 59.9967 32.0000 1.9561 1.9577 403.1853 403.5895 0.0629 -1.0000 -1.0000 2914363 1595298573.20 151.3031 59.9967 32.0000 1.9561 1.9577 403.0448 403.4490 0.0630 -1.0000 -1.0000 2914433 1595298573.30 151.3031 59.9967 32.0000 1.9575 1.9591 403.2913 403.6963 0.0629 -1.0000 -1.0000 2914503 1595298573.40 151.5761 59.9967 32.0000 1.9558 1.9574 403.6347 404.0394 0.0629 -1.0000 -1.0000 2914563 1595298573.50 151.5761 59.9967 32.0000 1.9565 1.9581 403.6649 404.0700 0.0629 -1.0000 -1.0000 2914643 1595298573.60 151.5761 59.9967 32.0000 1.9572 1.9588 403.4497 403.8538 0.0628 -1.0000 -1.0000 2914703 1595298573.70 151.5761 59.9967 32.0000 1.9576 1.9592 403.1864 403.5907 0.0628 -1.0000 -1.0000 2914773 1595298573.80 151.5761 59.9967 32.0000 1.9570 1.9586 403.5003 403.9046 0.0629 -1.0000 -1.0000 2914843 1595298573.90 151.5606 59.9967 32.0000 1.9556 1.9572 403.6626 404.0666 0.0628 -1.0000 -1.0000 2914903 1595298574.00 151.5606 59.9967 32.0000 1.9542 1.9558 403.6064 404.0104 0.0628 -1.0000 -1.0000 2914963 1595298574.10 151.5606 59.9967 32.0000 1.9551 1.9567 403.4727 403.8774 0.0630 -1.0000 -1.0000 2915043 1595298574.20 151.5606 59.9967 32.0000 1.9568 1.9584 403.3685 403.7732 0.0630 -1.0000 -1.0000 2915253 1595298574.30 151.5301 59.9967 32.0000 1.9566 1.9582 403.1284 403.5320 0.0627 -1.0000 -1.0000 2915323 1595298574.40 151.3629 59.9967 32.0000 1.9562 1.9579 403.1549 403.5597 0.0630 -1.0000 -1.0000 2915382 1595298574.50 151.3629 59.9967 32.0000 1.9538 1.9554 403.5331 403.9380 0.0630 -1.0000 -1.0000 2915443 1595298574.60 151.3629 59.9967 32.0000 1.9557 1.9573 403.6710 404.0755 0.0628 -1.0000 -1.0000 2915522 1595298574.70 151.3629 59.9967 32.0000 1.9553 1.9570 403.6051 404.0095 0.0629 -1.0000 -1.0000 2915582 1595298574.80 151.3629 59.9967 32.0000 1.9561 1.9577 403.2179 403.6223 0.0629 -1.0000 -1.0000 2915762 1595298574.90 151.3629 59.9967 32.0000 1.9570 1.9586 403.2629 403.6671 0.0629 -1.0000 -1.0000 2915832 1595298575.00 151.3402 59.9961 32.0000 1.9574 1.9590 403.3937 403.7979 0.0629 -1.0000 -1.0000 2915892 1595298575.10 151.3279 59.9958 32.0000 1.9572 1.9588 403.6437 404.0490 0.0629 -1.0000 -1.0000 2915952 1595298575.20 151.3279 59.9958 32.0000 1.9561 1.9577 403.7552 404.1598 0.0629 -1.0000 -1.0000 2916032 1595298575.30 151.3279 59.9958 32.0000 1.9562 1.9578 403.5111 403.9157 0.0629 -1.0000 -1.0000 2916532 1595298575.40 151.3279 59.9958 32.0000 1.9561 1.9578 403.3683 403.7726 0.0628 -1.0000 -1.0000 2916602 1595298575.50 151.3279 59.9958 32.0000 1.9572 1.9588 403.0783 403.4826 0.0630 -1.0000 -1.0000 2916672 1595298575.60 151.3344 59.9958 32.0000 1.9570 1.9586 403.5185 403.9237 0.0629 -1.0000 -1.0000 2916732 1595298575.70 151.3344 59.9958 32.0000 1.9558 1.9574 403.6234 404.0276 0.0629 -1.0000 -1.0000 2916792 1595298575.80 151.3344 59.9958 32.0000 1.9567 1.9583 403.7677 404.1710 0.0626 -1.0000 -1.0000 2917032 1595298575.90 151.3344 59.9958 32.0000 1.9568 1.9584 403.6910 404.0956 0.0628 -1.0000 -1.0000 2917102 1595298576.00 151.3344 59.9958 32.0000 1.9551 1.9567 403.5501 403.9539 0.0628 -1.0000 -1.0000 2917162 1595298576.10 151.3549 59.9958 32.0000 1.9572 1.9588 403.5526 403.9578 0.0630 -1.0000 -1.0000 2917242 1595298576.20 151.3784 59.9958 32.0000 1.9569 1.9585 403.4473 403.8522 0.0630 -1.0000 -1.0000 2917301 1595298576.30 151.3784 59.9958 32.0000 1.9569 1.9585 403.1572 403.5609 0.0628 -1.0000 -1.0000 2917372 1595298576.40 151.3784 59.9958 32.0000 1.9568 1.9584 403.2351 403.6384 0.0628 -1.0000 -1.0000 2917432 1595298576.50 151.3784 59.9958 32.0000 1.9557 1.9573 403.3852 403.7885 0.0627 -1.0000 -1.0000 2917501 1595298576.60 151.3784 59.9958 32.0000 1.9557 1.9573 403.5412 403.9458 0.0629 -1.0000 -1.0000 2917571 1595298576.70 151.5951 59.9958 32.0000 1.9561 1.9578 403.3840 403.7889 0.0630 -1.0000 -1.0000 2917641 1595298576.80 151.5951 59.9958 32.0000 1.9575 1.9591 403.4367 403.8423 0.0631 -1.0000 -1.0000 2918131 1595298576.90 151.5951 59.9958 32.0000 1.9577 1.9593 403.2738 403.6785 0.0629 -1.0000 -1.0000 2918201 1595298577.00 151.5951 59.9958 32.0000 1.9583 1.9599 403.2164 403.6204 0.0629 -1.0000 -1.0000 2918261 1595298577.10 151.5951 59.9958 32.0000 1.9567 1.9583 403.5491 403.9546 0.0630 -1.0000 -1.0000 2918331 1595298577.20 151.5833 59.9958 32.0000 1.9557 1.9574 403.5953 403.9994 0.0629 -1.0000 -1.0000 2918401 1595298577.30 151.5699 59.9958 32.0000 1.9562 1.9579 403.6909 404.0956 0.0629 -1.0000 -1.0000 2918461 1595298577.40 151.5699 59.9958 32.0000 1.9562 1.9579 403.6188 404.0234 0.0629 -1.0000 -1.0000 2918531 1595298577.50 151.5699 59.9958 32.0000 1.9568 1.9584 403.2723 403.6762 0.0629 -1.0000 -1.0000 2918601 1595298577.60 151.5699 59.9958 32.0000 1.9577 1.9593 403.1563 403.5602 0.0628 -1.0000 -1.0000 2918661 1595298577.70 151.5699 59.9958 32.0000 1.9575 1.9591 403.2034 403.6072 0.0629 -1.0000 -1.0000 2918721 1595298577.80 151.5699 59.9958 32.0000 1.9549 1.9565 403.5598 403.9646 0.0630 -1.0000 -1.0000 2918801 1595298577.90 151.5487 59.9958 32.0000 1.9542 1.9558 403.6101 404.0144 0.0628 -1.0000 -1.0000 2918861 1595298578.00 151.4770 59.9958 32.0000 1.9565 1.9581 403.3633 403.7685 0.0630 -1.0000 -1.0000 2918921 1595298578.10 151.3086 59.9958 32.0000 1.9561 1.9577 403.1296 403.5338 0.0628 -1.0000 -1.0000 2919001 1595298578.20 151.3086 59.9958 32.0000 1.9570 1.9586 403.2006 403.6051 0.0630 -1.0000 -1.0000 2919061 1595298578.30 151.3086 59.9958 32.0000 1.9556 1.9572 403.6149 404.0202 0.0629 -1.0000 -1.0000 2919560 1595298578.40 151.3086 59.9958 32.0000 1.9547 1.9563 403.6587 404.0623 0.0627 -1.0000 -1.0000 2919620 1595298578.50 151.3086 59.9958 32.0000 1.9569 1.9585 403.4811 403.8855 0.0630 -1.0000 -1.0000 2919680 1595298578.60 151.3086 59.9958 32.0000 1.9560 1.9576 403.2198 403.6253 0.0630 -1.0000 -1.0000 2919760 1595298578.70 151.3086 59.9958 32.0000 1.9558 1.9574 403.1141 403.5185 0.0629 -1.0000 -1.0000 2919820 1595298578.80 151.3086 59.9958 32.0000 1.9574 1.9590 403.1394 403.5446 0.0630 -1.0000 -1.0000 2920010 1595298578.90 151.3086 59.9958 32.0000 1.9563 1.9579 403.5651 403.9694 0.0629 -1.0000 -1.0000 2920080 1595298579.00 151.3086 59.9958 32.0000 1.9562 1.9578 403.5135 403.9185 0.0630 -1.0000 -1.0000 2920150 1595298579.10 151.4742 59.9958 32.0000 1.9588 1.9605 403.6237 404.0288 0.0630 -1.0000 -1.0000 2920210 1595298579.20 151.4742 59.9958 32.0000 1.9587 1.9603 403.4008 403.8056 0.0630 -1.0000 -1.0000 2920280 1595298579.30 151.4742 59.9958 32.0000 1.9577 1.9593 403.2910 403.6965 0.0631 -1.0000 -1.0000 2920350 1595298579.40 151.4742 59.9958 32.0000 1.9556 1.9572 403.7587 404.1630 0.0629 -1.0000 -1.0000 2920500 1595298579.50 151.4742 59.9958 32.0000 1.9548 1.9564 403.6439 404.0501 0.0632 -1.0000 -1.0000 2920580 1595298579.60 151.4742 59.9958 32.0000 1.9555 1.9571 403.2875 403.6918 0.0628 -1.0000 -1.0000 2920640 1595298579.70 151.5293 59.9964 32.0000 1.9574 1.9590 403.0922 403.4974 0.0630 -1.0000 -1.0000 2920700 1595298579.80 151.5810 59.9971 32.0000 1.9575 1.9591 403.0448 403.4487 0.0629 -1.0000 -1.0000 2920770 1595298579.90 151.5810 59.9971 32.0000 1.9567 1.9583 403.2819 403.6861 0.0629 -1.0000 -1.0000 2921000 1595298580.00 151.5810 59.9971 32.0000 1.9565 1.9581 403.6411 404.0459 0.0628 -1.0000 -1.0000 2921070 1595298580.10 151.5810 59.9971 32.0000 1.9550 1.9566 403.7294 404.1333 0.0629 -1.0000 -1.0000 2921140 1595298580.20 151.5810 59.9971 32.0000 1.9568 1.9584 403.3142 403.7180 0.0628 -1.0000 -1.0000 2921200 1595298580.30 151.7029 59.9971 32.0000 1.9579 1.9595 403.2931 403.6973 0.0628 -1.0000 -1.0000 2921270 1595298580.40 151.7029 59.9971 32.0000 1.9577 1.9593 403.1003 403.5041 0.0629 -1.0000 -1.0000 2921819 1595298580.50 151.7029 59.9971 32.0000 1.9578 1.9594 403.2881 403.6929 0.0629 -1.0000 -1.0000 2921879 1595298580.60 151.7029 59.9971 32.0000 1.9552 1.9568 403.4201 403.8239 0.0628 -1.0000 -1.0000 2921959 1595298580.70 151.7029 59.9971 32.0000 1.9572 1.9588 403.5467 403.9522 0.0632 -1.0000 -1.0000 2922019 1595298580.80 151.6786 59.9971 32.0000 1.9564 1.9580 403.4560 403.8611 0.0629 -1.0000 -1.0000 2922079 1595298580.90 151.6178 59.9971 32.0000 1.9571 1.9587 403.3242 403.7287 0.0630 -1.0000 -1.0000 2922159 1595298581.00 151.6178 59.9971 32.0000 1.9570 1.9586 403.2626 403.6680 0.0630 -1.0000 -1.0000 2922219 1595298581.10 151.6178 59.9971 32.0000 1.9570 1.9586 403.5135 403.9184 0.0629 -1.0000 -1.0000 2922279 1595298581.20 151.6178 59.9971 32.0000 1.9558 1.9574 403.5946 403.9998 0.0630 -1.0000 -1.0000 2922359 1595298581.30 151.6178 59.9971 32.0000 1.9548 1.9564 403.6953 404.1010 0.0630 -1.0000 -1.0000 2922419 1595298581.40 151.5187 59.9971 32.0000 1.9552 1.9568 403.4424 403.8470 0.0630 -1.0000 -1.0000 2922479 1595298581.50 151.5187 59.9971 32.0000 1.9566 1.9583 403.2485 403.6538 0.0630 -1.0000 -1.0000 2922549 1595298581.60 151.5187 59.9971 32.0000 1.9560 1.9576 403.1677 403.5720 0.0629 -1.0000 -1.0000 2922619 1595298581.70 151.5187 59.9971 32.0000 1.9571 1.9587 403.2456 403.6497 0.0629 -1.0000 -1.0000 2922679 1595298581.80 151.5187 59.9971 32.0000 1.9571 1.9587 403.4256 403.8322 0.0633 -1.0000 -1.0000 2922759 1595298581.90 151.5187 59.9971 32.0000 1.9565 1.9582 403.7013 404.1069 0.0630 -1.0000 -1.0000 2922819 1595298582.00 151.3557 59.9971 32.0000 1.9553 1.9569 403.5792 403.9841 0.0629 -1.0000 -1.0000 2922879 1595298582.10 151.3535 59.9971 32.0000 1.9565 1.9581 403.6312 404.0361 0.0630 -1.0000 -1.0000 2922959 1595298582.20 151.3535 59.9971 32.0000 1.9574 1.9590 403.2332 403.6379 0.0630 -1.0000 -1.0000 2923019 1595298582.30 151.3535 59.9971 32.0000 1.9565 1.9581 403.3217 403.7268 0.0630 -1.0000 -1.0000 2923089 1595298582.40 151.3535 59.9971 32.0000 1.9559 1.9575 403.4417 403.8465 0.0629 -1.0000 -1.0000 2923579 1595298582.50 151.3535 59.9971 32.0000 1.9578 1.9595 403.7052 404.1096 0.0629 -1.0000 -1.0000 2923639 1595298582.60 151.5435 59.9971 32.0000 1.9574 1.9590 403.6922 404.0969 0.0629 -1.0000 -1.0000 2923709 1595298582.70 151.5435 59.9971 32.0000 1.9568 1.9584 403.3773 403.7814 0.0628 -1.0000 -1.0000 2923779 1595298582.80 151.5435 59.9971 32.0000 1.9583 1.9600 403.1485 403.5528 0.0630 -1.0000 -1.0000 2923839 1595298582.90 151.5435 59.9971 32.0000 1.9568 1.9584 403.2632 403.6687 0.0630 -1.0000 -1.0000 2923909 1595298583.00 151.5435 59.9971 32.0000 1.9555 1.9571 403.5436 403.9483 0.0630 -1.0000 -1.0000 2924288 1595298583.10 151.5445 59.9971 32.0000 1.9539 1.9556 403.7501 404.1550 0.0629 -1.0000 -1.0000 2924348 1595298583.20 151.6163 59.9971 32.0000 1.9544 1.9560 403.4592 403.8643 0.0630 -1.0000 -1.0000 2924418 1595298583.30 151.6163 59.9971 32.0000 1.9561 1.9577 403.2178 403.6214 0.0627 -1.0000 -1.0000 2924488 1595298583.40 151.6163 59.9971 32.0000 1.9570 1.9586 403.2528 403.6576 0.0631 -1.0000 -1.0000 2924548 1595298583.50 151.6163 59.9971 32.0000 1.9568 1.9585 403.1541 403.5591 0.0631 -1.0000 -1.0000 2924798 1595298583.60 151.6163 59.9971 32.0000 1.9552 1.9569 403.4280 403.8325 0.0628 -1.0000 -1.0000 2924868 1595298583.70 151.6163 59.9971 32.0000 1.9545 1.9562 403.4856 403.8907 0.0630 -1.0000 -1.0000 2924928 1595298583.80 151.6132 59.9971 32.0000 1.9555 1.9571 403.4508 403.8557 0.0629 -1.0000 -1.0000 2924998 1595298583.90 151.6132 59.9971 32.0000 1.9548 1.9564 403.6551 404.0602 0.0630 -1.0000 -1.0000 2925058 1595298584.00 151.6132 59.9971 32.0000 1.9552 1.9568 403.4662 403.8709 0.0629 -1.0000 -1.0000 2925248 1595298584.10 151.6132 59.9971 32.0000 1.9557 1.9573 403.2747 403.6789 0.0629 -1.0000 -1.0000 2925318 1595298584.20 151.6132 59.9971 32.0000 1.9559 1.9575 403.3287 403.7327 0.0629 -1.0000 -1.0000 2925388 1595298584.30 151.6132 59.9971 32.0000 1.9577 1.9593 403.2550 403.6598 0.0630 -1.0000 -1.0000 2925458 1595298584.40 151.5437 59.9971 32.0000 1.9550 1.9567 403.6888 404.0945 0.0631 -1.0000 -1.0000 2925518 1595298584.50 151.4594 59.9971 32.0000 1.9539 1.9556 403.5831 403.9881 0.0629 -1.0000 -1.0000 2925748 1595298584.60 151.4594 59.9971 32.0000 1.9555 1.9571 403.5333 403.9383 0.0630 -1.0000 -1.0000 2925828 1595298584.70 151.4594 59.9971 32.0000 1.9553 1.9569 403.1514 403.5560 0.0629 -1.0000 -1.0000 2925887 1595298584.80 151.4594 59.9971 32.0000 1.9557 1.9573 403.1664 403.5710 0.0630 -1.0000 -1.0000 2925948 1595298584.90 151.4594 59.9971 32.0000 1.9572 1.9588 403.3782 403.7837 0.0631 -1.0000 -1.0000 2926028 1595298585.00 151.4610 59.9971 32.0000 1.9560 1.9576 403.5504 403.9544 0.0627 -1.0000 -1.0000 2926088 1595298585.10 151.5153 59.9979 32.0000 1.9563 1.9579 403.7508 404.1552 0.0628 -1.0000 -1.0000 2926148 1595298585.20 151.5153 59.9979 32.0000 1.9559 1.9575 403.7017 404.1069 0.0631 -1.0000 -1.0000 2926217 1595298585.30 151.5153 59.9979 32.0000 1.9571 1.9587 403.6275 404.0331 0.0630 -1.0000 -1.0000 2926277 1595298585.40 151.5153 59.9979 32.0000 1.9559 1.9575 403.5269 403.9317 0.0630 -1.0000 -1.0000 2926347 1595298585.50 151.5153 59.9979 32.0000 1.9553 1.9570 403.4192 403.8241 0.0629 -1.0000 -1.0000 2926817 1595298585.60 151.3651 59.9979 32.0000 1.9564 1.9580 403.6161 404.0210 0.0630 -1.0000 -1.0000 2926877 1595298585.70 151.3651 59.9979 32.0000 1.9552 1.9569 403.7490 404.1554 0.0631 -1.0000 -1.0000 2926937 1595298585.80 151.3651 59.9979 32.0000 1.9558 1.9574 403.5178 403.9234 0.0631 -1.0000 -1.0000 2927007 1595298585.90 151.3651 59.9979 32.0000 1.9575 1.9591 403.4425 403.8475 0.0630 -1.0000 -1.0000 2927077 1595298586.00 151.3651 59.9979 32.0000 1.9573 1.9589 403.2114 403.6161 0.0629 -1.0000 -1.0000 2927287 1595298586.10 151.3539 59.9979 32.0000 1.9580 1.9597 403.3160 403.7203 0.0629 -1.0000 -1.0000 2927357 1595298586.20 151.2981 59.9979 32.0000 1.9565 1.9581 403.5979 404.0025 0.0629 -1.0000 -1.0000 2927417 1595298586.30 151.2981 59.9979 32.0000 1.9551 1.9567 403.6032 404.0081 0.0629 -1.0000 -1.0000 2927497 1595298586.40 151.2981 59.9979 32.0000 1.9558 1.9574 403.6543 404.0587 0.0628 -1.0000 -1.0000 2927557 1595298586.50 151.2981 59.9979 32.0000 1.9563 1.9579 403.4895 403.8932 0.0628 -1.0000 -1.0000 2927617 1595298586.60 151.2981 59.9979 32.0000 1.9561 1.9577 403.3227 403.7274 0.0630 -1.0000 -1.0000 2927757 1595298586.70 151.2981 59.9979 32.0000 1.9559 1.9575 403.4928 403.8974 0.0629 -1.0000 -1.0000 2927817 1595298586.80 151.5199 59.9979 32.0000 1.9561 1.9577 403.5669 403.9706 0.0629 -1.0000 -1.0000 2927877 1595298586.90 151.5199 59.9979 32.0000 1.9560 1.9576 403.6958 404.1017 0.0630 -1.0000 -1.0000 2927947 1595298587.00 151.5199 59.9979 32.0000 1.9563 1.9579 403.6756 404.0809 0.0630 -1.0000 -1.0000 2928017 1595298587.10 151.5199 59.9979 32.0000 1.9555 1.9572 403.4403 403.8450 0.0630 -1.0000 -1.0000 2928386 1595298587.20 151.5199 59.9979 32.0000 1.9562 1.9578 403.2032 403.6080 0.0629 -1.0000 -1.0000 2928467 1595298587.30 151.5199 59.9979 32.0000 1.9570 1.9586 403.3801 403.7853 0.0630 -1.0000 -1.0000 2928526 1595298587.40 151.3549 59.9979 32.0000 1.9562 1.9579 403.2857 403.6901 0.0629 -1.0000 -1.0000 2928586 1595298587.50 151.3549 59.9979 32.0000 1.9560 1.9576 403.4196 403.8240 0.0629 -1.0000 -1.0000 2928656 1595298587.60 151.3549 59.9979 32.0000 1.9551 1.9567 403.4156 403.8199 0.0629 -1.0000 -1.0000 2928867 1595298587.70 151.3549 59.9979 32.0000 1.9560 1.9576 403.2911 403.6955 0.0628 -1.0000 -1.0000 2928927 1595298587.80 151.3549 59.9979 32.0000 1.9563 1.9579 403.2675 403.6715 0.0629 -1.0000 -1.0000 2929006 1595298587.90 151.3999 59.9979 32.0000 1.9573 1.9590 403.2729 403.6780 0.0630 -1.0000 -1.0000 2929066 1595298588.00 151.3999 59.9979 32.0000 1.9551 1.9567 403.2904 403.6958 0.0630 -1.0000 -1.0000 2929126 1595298588.10 151.3999 59.9979 32.0000 1.9545 1.9562 403.3046 403.7080 0.0627 -1.0000 -1.0000 2929266 1595298588.20 151.3999 59.9979 32.0000 1.9556 1.9572 403.4785 403.8831 0.0628 -1.0000 -1.0000 2929326 1595298588.30 151.3999 59.9979 32.0000 1.9543 1.9559 403.3787 403.7826 0.0628 -1.0000 -1.0000 2929396 1595298588.40 151.3999 59.9979 32.0000 1.9549 1.9565 403.5034 403.9082 0.0630 -1.0000 -1.0000 2929466 1595298588.50 151.3999 59.9979 32.0000 1.9551 1.9568 403.5947 404.0004 0.0631 -1.0000 -1.0000 2929526 1595298588.60 151.3906 59.9979 32.0000 1.9537 1.9553 403.5898 403.9957 0.0631 -1.0000 -1.0000 2930036 1595298588.70 151.3906 59.9979 32.0000 1.9558 1.9574 403.3899 403.7949 0.0630 -1.0000 -1.0000 2930106 1595298588.80 151.3906 59.9979 32.0000 1.9549 1.9565 403.2583 403.6639 0.0631 -1.0000 -1.0000 2930166 1595298588.90 151.3906 59.9979 32.0000 1.9570 1.9586 403.2390 403.6442 0.0630 -1.0000 -1.0000 2930236 1595298589.00 151.3906 59.9979 32.0000 1.9563 1.9579 403.4996 403.9039 0.0629 -1.0000 -1.0000 2930296 1595298589.10 151.3720 59.9979 32.0000 1.9557 1.9573 403.5564 403.9613 0.0629 -1.0000 -1.0000 2930366 1595298589.20 151.3521 59.9979 32.0000 1.9546 1.9562 403.6598 404.0662 0.0632 -1.0000 -1.0000 2930436 1595298589.30 151.3521 59.9979 32.0000 1.9547 1.9564 403.4811 403.8863 0.0630 -1.0000 -1.0000 2930496 1595298589.40 151.3521 59.9979 32.0000 1.9567 1.9583 403.5688 403.9731 0.0628 -1.0000 -1.0000 2930576 1595298589.50 151.3521 59.9979 32.0000 1.9577 1.9594 403.2601 403.6656 0.0631 -1.0000 -1.0000 2930646 1595298589.60 151.3521 59.9979 32.0000 1.9558 1.9574 403.2979 403.7026 0.0628 -1.0000 -1.0000 2930715 1595298589.70 151.2760 59.9976 32.0000 1.9555 1.9571 403.1205 403.5242 0.0629 -1.0000 -1.0000 2930785 1595298589.80 151.2760 59.9976 32.0000 1.9572 1.9588 403.2303 403.6346 0.0628 -1.0000 -1.0000 2930855 1595298589.90 151.2760 59.9976 32.0000 1.9547 1.9563 403.6367 404.0412 0.0629 -1.0000 -1.0000 2930915 1595298590.00 151.2760 59.9976 32.0000 1.9544 1.9560 403.7068 404.1122 0.0630 -1.0000 -1.0000 2930975 1595298590.10 151.2760 59.9976 32.0000 1.9544 1.9561 403.5051 403.9100 0.0630 -1.0000 -1.0000 2931055 1595298590.20 151.2027 59.9976 32.0000 1.9553 1.9569 403.5322 403.9374 0.0630 -1.0000 -1.0000 2931115 1595298590.30 151.2014 59.9976 32.0000 1.9562 1.9578 403.3710 403.7765 0.0630 -1.0000 -1.0000 2931185 1595298590.40 151.2014 59.9976 32.0000 1.9570 1.9586 403.2494 403.6539 0.0629 -1.0000 -1.0000 2931255 1595298590.50 151.2014 59.9976 32.0000 1.9568 1.9585 403.1890 403.5950 0.0632 -1.0000 -1.0000 2931315 1595298590.60 151.2014 59.9976 32.0000 1.9564 1.9580 403.2023 403.6063 0.0629 -1.0000 -1.0000 2931385 1595298590.70 151.2014 59.9976 32.0000 1.9564 1.9580 403.3167 403.7210 0.0629 -1.0000 -1.0000 2932025 1595298590.80 151.2097 59.9976 32.0000 1.9565 1.9582 403.5354 403.9411 0.0630 -1.0000 -1.0000 2932085 1595298590.90 151.3500 59.9976 32.0000 1.9546 1.9562 403.5495 403.9543 0.0630 -1.0000 -1.0000 2932165 1595298591.00 151.3500 59.9976 32.0000 1.9554 1.9570 403.5229 403.9284 0.0631 -1.0000 -1.0000 2932225 1595298591.10 151.3500 59.9976 32.0000 1.9573 1.9589 403.6415 404.0457 0.0629 -1.0000 -1.0000 2932295 1595298591.20 151.3500 59.9976 32.0000 1.9553 1.9570 403.5224 403.9279 0.0631 -1.0000 -1.0000 2932365 1595298591.30 151.3500 59.9976 32.0000 1.9563 1.9579 403.2905 403.6944 0.0628 -1.0000 -1.0000 2932425 1595298591.40 151.4329 59.9976 32.0000 1.9577 1.9593 403.2097 403.6148 0.0630 -1.0000 -1.0000 2932484 1595298591.50 151.5349 59.9976 32.0000 1.9566 1.9582 403.2389 403.6430 0.0628 -1.0000 -1.0000 2932565 1595298591.60 151.5349 59.9976 32.0000 1.9547 1.9563 403.2561 403.6609 0.0630 -1.0000 -1.0000 2932624 1595298591.70 151.5349 59.9976 32.0000 1.9555 1.9571 403.7149 404.1197 0.0630 -1.0000 -1.0000 2932755 1595298591.80 151.5349 59.9976 32.0000 1.9568 1.9584 403.7944 404.2000 0.0630 -1.0000 -1.0000 2932824 1595298591.90 151.5349 59.9976 32.0000 1.9561 1.9577 403.6620 404.0656 0.0628 -1.0000 -1.0000 2932884 1595298592.00 151.4318 59.9976 32.0000 1.9546 1.9562 403.4345 403.8392 0.0629 -1.0000 -1.0000 2932954 1595298592.10 151.4318 59.9976 32.0000 1.9559 1.9575 403.2207 403.6256 0.0631 -1.0000 -1.0000 2933024 1595298592.20 151.4318 59.9976 32.0000 1.9556 1.9572 403.2206 403.6257 0.0629 -1.0000 -1.0000 2933254 1595298592.30 151.4318 59.9976 32.0000 1.9560 1.9576 403.4791 403.8836 0.0630 -1.0000 -1.0000 2933324 1595298592.40 151.4318 59.9976 32.0000 1.9556 1.9572 403.7375 404.1434 0.0631 -1.0000 -1.0000 2933384 1595298592.50 151.4318 59.9976 32.0000 1.9556 1.9572 403.4676 403.8728 0.0630 -1.0000 -1.0000 2933444 1595298592.60 151.4807 59.9976 32.0000 1.9542 1.9558 403.5628 403.9686 0.0632 -1.0000 -1.0000 2933524 1595298592.70 151.4873 59.9976 32.0000 1.9556 1.9573 403.4692 403.8728 0.0629 -1.0000 -1.0000 2933754 1595298592.80 151.4873 59.9976 32.0000 1.9588 1.9604 403.3294 403.7353 0.0632 -1.0000 -1.0000 2933824 1595298592.90 151.4873 59.9976 32.0000 1.9563 1.9579 403.2233 403.6286 0.0630 -1.0000 -1.0000 2933904 1595298593.00 151.4873 59.9976 32.0000 1.9571 1.9587 403.3488 403.7543 0.0630 -1.0000 -1.0000 2933964 1595298593.10 151.4748 59.9976 32.0000 1.9551 1.9567 403.5469 403.9521 0.0630 -1.0000 -1.0000 2934024 1595298593.20 151.3008 59.9976 32.0000 1.9554 1.9571 403.6523 404.0573 0.0629 -1.0000 -1.0000 2934833 1595298593.30 151.3008 59.9976 32.0000 1.9574 1.9591 403.6605 404.0659 0.0629 -1.0000 -1.0000 2934893 1595298593.40 151.3008 59.9976 32.0000 1.9563 1.9579 403.5071 403.9113 0.0629 -1.0000 -1.0000 2934963 1595298593.50 151.3008 59.9976 32.0000 1.9567 1.9584 403.2173 403.6222 0.0630 -1.0000 -1.0000 2935033 1595298593.60 151.3008 59.9976 32.0000 1.9567 1.9583 403.2086 403.6133 0.0630 -1.0000 -1.0000 2935093 1595298593.70 151.3008 59.9976 32.0000 1.9571 1.9587 403.2332 403.6379 0.0630 -1.0000 -1.0000 2935163 1595298593.80 151.3974 59.9976 32.0000 1.9579 1.9595 403.3183 403.7240 0.0631 -1.0000 -1.0000 2935233 1595298593.90 151.3974 59.9976 32.0000 1.9544 1.9560 403.6885 404.0933 0.0629 -1.0000 -1.0000 2935293 1595298594.00 151.3974 59.9976 32.0000 1.9548 1.9564 403.6863 404.0922 0.0632 -1.0000 -1.0000 2935353 1595298594.10 151.3974 59.9976 32.0000 1.9546 1.9562 403.5962 404.0011 0.0630 -1.0000 -1.0000 2935433 1595298594.20 151.3974 59.9976 32.0000 1.9565 1.9581 403.5373 403.9427 0.0630 -1.0000 -1.0000 2935493 1595298594.30 151.6104 59.9976 32.0000 1.9572 1.9588 403.3607 403.7652 0.0629 -1.0000 -1.0000 2935573 1595298594.40 151.6246 59.9976 32.0000 1.9577 1.9594 403.2845 403.6903 0.0630 -1.0000 -1.0000 2935633 1595298594.50 151.6246 59.9976 32.0000 1.9579 1.9595 403.6207 404.0252 0.0629 -1.0000 -1.0000 2935693 1595298594.60 151.6246 59.9976 32.0000 1.9568 1.9584 403.6997 404.1049 0.0630 -1.0000 -1.0000 2935773 1595298594.70 151.6246 59.9976 32.0000 1.9566 1.9582 403.5176 403.9213 0.0628 -1.0000 -1.0000 2935833 1595298594.80 151.5159 59.9972 32.0000 1.9561 1.9577 403.4219 403.8279 0.0631 -1.0000 -1.0000 2935893 1595298594.90 151.5095 59.9972 32.0000 1.9568 1.9584 403.3621 403.7675 0.0631 -1.0000 -1.0000 2935963 1595298595.00 151.5095 59.9972 32.0000 1.9576 1.9592 403.3661 403.7706 0.0629 -1.0000 -1.0000 2936033 1595298595.10 151.5095 59.9972 32.0000 1.9564 1.9580 403.4266 403.8315 0.0630 -1.0000 -1.0000 2936093 1595298595.20 151.5095 59.9972 32.0000 1.9565 1.9581 403.5841 403.9894 0.0630 -1.0000 -1.0000 2936163 1595298595.30 151.5095 59.9972 32.0000 1.9553 1.9569 403.6356 404.0420 0.0631 -1.0000 -1.0000 2936243 1595298595.40 151.5547 59.9972 32.0000 1.9565 1.9581 403.5667 403.9722 0.0630 -1.0000 -1.0000 2936302 1595298595.50 151.5547 59.9972 32.0000 1.9575 1.9592 403.5748 403.9799 0.0630 -1.0000 -1.0000 2936383 1595298595.60 151.5547 59.9972 32.0000 1.9594 1.9610 403.2945 403.7004 0.0632 -1.0000 -1.0000 2936443 1595298595.70 151.5547 59.9972 32.0000 1.9569 1.9585 403.2002 403.6055 0.0630 -1.0000 -1.0000 2936502 1595298595.80 151.5547 59.9972 32.0000 1.9567 1.9584 403.2889 403.6938 0.0630 -1.0000 -1.0000 2936812 1595298595.90 151.5601 59.9972 32.0000 1.9571 1.9587 403.4046 403.8094 0.0629 -1.0000 -1.0000 2936872 1595298596.00 151.5697 59.9972 32.0000 1.9563 1.9580 403.3300 403.7361 0.0632 -1.0000 -1.0000 2936932 1595298596.10 151.5697 59.9972 32.0000 1.9554 1.9571 403.6399 404.0455 0.0630 -1.0000 -1.0000 2937012 1595298596.20 151.5697 59.9972 32.0000 1.9563 1.9579 403.6899 404.0947 0.0629 -1.0000 -1.0000 2937072 1595298596.30 151.5697 59.9972 32.0000 1.9561 1.9577 403.9097 404.3158 0.0630 -1.0000 -1.0000 2937312 1595298596.40 151.5697 59.9972 32.0000 1.9558 1.9574 403.7060 404.1111 0.0630 -1.0000 -1.0000 2937372 1595298596.50 151.5697 59.9972 32.0000 1.9574 1.9590 403.3355 403.7413 0.0631 -1.0000 -1.0000 2937432 1595298596.60 151.4263 59.9972 32.0000 1.9577 1.9593 403.0344 403.4367 0.0627 -1.0000 -1.0000 2937502 1595298596.70 151.4263 59.9972 32.0000 1.9581 1.9597 403.4202 403.8248 0.0629 -1.0000 -1.0000 2937572 1595298596.80 151.4263 59.9972 32.0000 1.9564 1.9580 403.5372 403.9417 0.0628 -1.0000 -1.0000 2937802 1595298596.90 151.4263 59.9972 32.0000 1.9560 1.9577 403.5894 403.9916 0.0627 -1.0000 -1.0000 2937872 1595298597.00 151.4263 59.9972 32.0000 1.9551 1.9568 403.7492 404.1547 0.0630 -1.0000 -1.0000 2937942 1595298597.10 151.4597 59.9972 32.0000 1.9567 1.9583 403.7350 404.1406 0.0630 -1.0000 -1.0000 2938002 1595298597.20 151.5216 59.9972 32.0000 1.9564 1.9580 403.5423 403.9479 0.0630 -1.0000 -1.0000 2938072 1595298597.30 151.5216 59.9972 32.0000 1.9567 1.9583 403.4896 403.8949 0.0630 -1.0000 -1.0000 2938252 1595298597.40 151.5216 59.9972 32.0000 1.9571 1.9587 403.5825 403.9877 0.0630 -1.0000 -1.0000 2938311 1595298597.50 151.5216 59.9972 32.0000 1.9578 1.9594 403.4792 403.8844 0.0630 -1.0000 -1.0000 2938381 1595298597.60 151.5216 59.9972 32.0000 1.9561 1.9577 403.4796 403.8842 0.0629 -1.0000 -1.0000 2938441 1595298597.70 151.2797 59.9972 32.0000 1.9562 1.9579 403.6298 404.0344 0.0628 -1.0000 -1.0000 2938511 1595298597.80 151.2797 59.9972 32.0000 1.9554 1.9570 403.6668 404.0719 0.0631 -1.0000 -1.0000 2939301 1595298597.90 151.2797 59.9972 32.0000 1.9552 1.9568 403.7402 404.1446 0.0629 -1.0000 -1.0000 2939371 1595298598.00 151.2797 59.9972 32.0000 1.9562 1.9579 403.4430 403.8481 0.0630 -1.0000 -1.0000 2939431 1595298598.10 151.2797 59.9972 32.0000 1.9579 1.9595 403.5106 403.9157 0.0630 -1.0000 -1.0000 2939501 1595298598.20 151.4764 59.9972 32.0000 1.9569 1.9585 403.4917 403.8971 0.0630 -1.0000 -1.0000 2939561 1595298598.30 151.5533 59.9972 32.0000 1.9569 1.9585 403.2958 403.7000 0.0628 -1.0000 -1.0000 2939661 1595298598.40 151.5533 59.9972 32.0000 1.9560 1.9576 403.3476 403.7506 0.0627 -1.0000 -1.0000 2939721 1595298598.50 151.5533 59.9972 32.0000 1.9549 1.9565 403.3155 403.7200 0.0628 -1.0000 -1.0000 2939781 1595298598.60 151.5533 59.9972 32.0000 1.9567 1.9583 403.6129 404.0174 0.0630 -1.0000 -1.0000 2939851 1595298598.70 151.5533 59.9972 32.0000 1.9572 1.9588 403.7215 404.1263 0.0629 -1.0000 -1.0000 2939921 1595298598.80 151.5169 59.9972 32.0000 1.9571 1.9587 403.5468 403.9521 0.0630 -1.0000 -1.0000 2939981 1595298598.90 151.4647 59.9972 32.0000 1.9564 1.9581 403.4237 403.8292 0.0630 -1.0000 -1.0000 2940051 1595298599.00 151.4647 59.9972 32.0000 1.9557 1.9573 403.2118 403.6151 0.0628 -1.0000 -1.0000 2940110 1595298599.10 151.4647 59.9972 32.0000 1.9568 1.9585 402.9979 403.4026 0.0631 -1.0000 -1.0000 2940181 1595298599.20 151.4647 59.9972 32.0000 1.9584 1.9601 403.3707 403.7756 0.0630 -1.0000 -1.0000 2940250 1595298599.30 151.4647 59.9972 32.0000 1.9568 1.9584 403.8341 404.2395 0.0630 -1.0000 -1.0000 2940310 1595298599.40 151.4773 59.9972 32.0000 1.9561 1.9577 403.8556 404.2604 0.0628 -1.0000 -1.0000 2940380 1595298599.50 151.4773 59.9972 32.0000 1.9556 1.9572 403.6889 404.0945 0.0630 -1.0000 -1.0000 2940450 1595298599.60 151.4773 59.9972 32.0000 1.9553 1.9570 403.5285 403.9334 0.0629 -1.0000 -1.0000 2940510 1595298599.70 151.4773 59.9972 32.0000 1.9573 1.9590 403.2366 403.6414 0.0630 -1.0000 -1.0000 2940570 1595298599.80 151.4773 59.9972 32.0000 1.9568 1.9584 403.4033 403.8085 0.0630 -1.0000 -1.0000 2940650 1595298599.90 151.4949 59.9977 32.0000 1.9580 1.9596 403.3060 403.7103 0.0629 -1.0000 -1.0000 2940770 1595298600.00 151.5040 59.9980 32.0000 1.9568 1.9584 403.6522 404.0569 0.0629 -1.0000 -1.0000 2940830 1595298600.10 151.5040 59.9980 32.0000 1.9552 1.9568 403.7004 404.1049 0.0630 -1.0000 -1.0000 2940910 1595298600.20 151.5040 59.9980 32.0000 1.9551 1.9567 403.5988 404.0034 0.0628 -1.0000 -1.0000 2940970 1595298600.30 151.5040 59.9980 32.0000 1.9546 1.9563 403.6528 404.0577 0.0629 -1.0000 -1.0000 2941040 1595298600.40 151.5040 59.9980 32.0000 1.9567 1.9583 403.5566 403.9613 0.0630 -1.0000 -1.0000 2941320 1595298600.50 151.2941 59.9980 32.0000 1.9588 1.9604 403.4107 403.8160 0.0630 -1.0000 -1.0000 2941380 1595298600.60 151.2941 59.9980 32.0000 1.9576 1.9592 403.4498 403.8546 0.0631 -1.0000 -1.0000 2941450 1595298600.70 151.2941 59.9980 32.0000 1.9575 1.9591 403.2269 403.6316 0.0628 -1.0000 -1.0000 2941520 1595298600.80 151.2941 59.9980 32.0000 1.9565 1.9581 403.6059 404.0096 0.0628 -1.0000 -1.0000 2941580 1595298600.90 151.2941 59.9980 32.0000 1.9548 1.9564 403.5462 403.9515 0.0630 -1.0000 -1.0000 2941790 1595298601.00 151.2941 59.9980 32.0000 1.9568 1.9584 403.5297 403.9354 0.0631 -1.0000 -1.0000 2941850 1595298601.10 151.3099 59.9980 32.0000 1.9569 1.9585 403.5049 403.9104 0.0631 -1.0000 -1.0000 2941920 1595298601.20 151.3770 59.9980 32.0000 1.9573 1.9590 403.2429 403.6486 0.0631 -1.0000 -1.0000 2941989 1595298601.30 151.3770 59.9980 32.0000 1.9577 1.9593 403.4089 403.8140 0.0629 -1.0000 -1.0000 2942050 1595298601.40 151.3770 59.9980 32.0000 1.9570 1.9586 403.3281 403.7331 0.0629 -1.0000 -1.0000 2942279 1595298601.50 151.3770 59.9980 32.0000 1.9566 1.9582 403.6402 404.0446 0.0629 -1.0000 -1.0000 2942349 1595298601.60 151.3770 59.9980 32.0000 1.9566 1.9582 403.8654 404.2709 0.0630 -1.0000 -1.0000 2942419 1595298601.70 151.4810 59.9980 32.0000 1.9565 1.9581 403.6846 404.0891 0.0629 -1.0000 -1.0000 2942479 1595298601.80 151.4810 59.9980 32.0000 1.9568 1.9584 403.5155 403.9204 0.0630 -1.0000 -1.0000 2942549 1595298601.90 151.4810 59.9980 32.0000 1.9573 1.9589 403.3410 403.7459 0.0630 -1.0000 -1.0000 2942799 1595298602.00 151.4810 59.9980 32.0000 1.9568 1.9584 403.3417 403.7477 0.0631 -1.0000 -1.0000 2942859 1595298602.10 151.4810 59.9980 32.0000 1.9569 1.9585 403.4946 403.8994 0.0629 -1.0000 -1.0000 2942929 1595298602.20 151.4335 59.9980 32.0000 1.9567 1.9583 403.7650 404.1700 0.0630 -1.0000 -1.0000 2942999 1595298602.30 151.3064 59.9980 32.0000 1.9568 1.9584 403.8204 404.2266 0.0630 -1.0000 -1.0000 2943069 1595298602.40 151.3064 59.9980 32.0000 1.9581 1.9597 403.6835 404.0878 0.0628 -1.0000 -1.0000 2943299 1595298602.50 151.3064 59.9980 32.0000 1.9560 1.9576 403.4614 403.8657 0.0630 -1.0000 -1.0000 2943359 1595298602.60 151.3064 59.9980 32.0000 1.9583 1.9600 403.2482 403.6533 0.0630 -1.0000 -1.0000 2943429 1595298602.70 151.3064 59.9980 32.0000 1.9594 1.9610 403.3558 403.7609 0.0630 -1.0000 -1.0000 2943489 1595298602.80 151.4199 59.9980 32.0000 1.9587 1.9603 403.3832 403.7885 0.0630 -1.0000 -1.0000 2943559 1595298602.90 151.4618 59.9980 32.0000 1.9578 1.9594 403.4587 403.8640 0.0630 -1.0000 -1.0000 2943999 1595298603.00 151.4618 59.9980 32.0000 1.9565 1.9582 403.6151 404.0205 0.0630 -1.0000 -1.0000 2944069 1595298603.10 151.4618 59.9980 32.0000 1.9558 1.9574 403.7642 404.1680 0.0628 -1.0000 -1.0000 2944129 1595298603.20 151.4618 59.9980 32.0000 1.9560 1.9576 403.5885 403.9928 0.0628 -1.0000 -1.0000 2944199 1595298603.30 151.4619 59.9980 32.0000 1.9580 1.9596 403.5238 403.9292 0.0631 -1.0000 -1.0000 2944269 1595298603.40 151.4645 59.9980 32.0000 1.9581 1.9598 403.1967 403.6023 0.0631 -1.0000 -1.0000 2944329 1595298603.50 151.4645 59.9980 32.0000 1.9567 1.9583 403.2847 403.6902 0.0630 -1.0000 -1.0000 2944519 1595298603.60 151.4645 59.9980 32.0000 1.9561 1.9577 403.3620 403.7664 0.0629 -1.0000 -1.0000 2944579 1595298603.70 151.4645 59.9980 32.0000 1.9564 1.9580 403.5332 403.9382 0.0630 -1.0000 -1.0000 2944639 1595298603.80 151.4645 59.9980 32.0000 1.9555 1.9571 403.7237 404.1302 0.0631 -1.0000 -1.0000 2944709 1595298603.90 151.5469 59.9980 32.0000 1.9565 1.9581 403.7272 404.1322 0.0629 -1.0000 -1.0000 2944779 1595298604.00 151.5469 59.9980 32.0000 1.9564 1.9580 403.6656 404.0693 0.0628 -1.0000 -1.0000 2945009 1595298604.10 151.5469 59.9980 32.0000 1.9573 1.9589 403.5248 403.9300 0.0629 -1.0000 -1.0000 2945089 1595298604.20 151.5469 59.9980 32.0000 1.9587 1.9603 403.3303 403.7354 0.0631 -1.0000 -1.0000 2945149 1595298604.30 151.5469 59.9980 32.0000 1.9579 1.9595 403.2604 403.6658 0.0631 -1.0000 -1.0000 2945219 1595298604.40 151.5469 59.9980 32.0000 1.9570 1.9586 403.4993 403.9046 0.0629 -1.0000 -1.0000 2945289 1595298604.50 151.5705 59.9980 32.0000 1.9568 1.9584 403.6015 404.0064 0.0631 -1.0000 -1.0000 2945569 1595298604.60 151.5705 59.9980 32.0000 1.9549 1.9566 403.5296 403.9341 0.0629 -1.0000 -1.0000 2945639 1595298604.70 151.5705 59.9980 32.0000 1.9557 1.9574 403.7413 404.1463 0.0629 -1.0000 -1.0000 2945698 1595298604.80 151.5705 59.9980 32.0000 1.9560 1.9577 403.6085 404.0141 0.0631 -1.0000 -1.0000 2945758 1595298604.90 151.5705 59.9980 32.0000 1.9581 1.9597 403.5398 403.9439 0.0629 -1.0000 -1.0000 2945838 1595298605.00 151.5211 59.9975 32.0000 1.9575 1.9591 403.4524 403.8576 0.0630 -1.0000 -1.0000 2945898 1595298605.10 151.5211 59.9975 32.0000 1.9581 1.9597 403.3523 403.7570 0.0629 -1.0000 -1.0000 2945958 1595298605.20 151.5211 59.9975 32.0000 1.9554 1.9570 403.8132 404.2182 0.0630 -1.0000 -1.0000 2946028 1595298605.30 151.5211 59.9975 32.0000 1.9553 1.9569 403.5803 403.9863 0.0631 -1.0000 -1.0000 2946098 1595298605.40 151.5211 59.9975 32.0000 1.9554 1.9570 403.5619 403.9675 0.0630 -1.0000 -1.0000 2946158 1595298605.50 151.6747 59.9975 32.0000 1.9567 1.9583 403.4552 403.8600 0.0629 -1.0000 -1.0000 2946298 1595298605.60 151.7682 59.9975 32.0000 1.9568 1.9584 403.1897 403.5942 0.0629 -1.0000 -1.0000 2946358 1595298605.70 151.7682 59.9975 32.0000 1.9567 1.9583 403.3099 403.7153 0.0630 -1.0000 -1.0000 2946428 1595298605.80 151.7682 59.9975 32.0000 1.9574 1.9591 403.4114 403.8164 0.0630 -1.0000 -1.0000 2946508 1595298605.90 151.7682 59.9975 32.0000 1.9559 1.9576 403.6775 404.0831 0.0630 -1.0000 -1.0000 2946578 1595298606.00 151.7682 59.9975 32.0000 1.9561 1.9577 403.8039 404.2085 0.0629 -1.0000 -1.0000 2946798 1595298606.10 151.7392 59.9975 32.0000 1.9549 1.9565 403.7736 404.1790 0.0630 -1.0000 -1.0000 2946878 1595298606.20 151.7392 59.9975 32.0000 1.9546 1.9562 403.4935 403.8975 0.0628 -1.0000 -1.0000 2946938 1595298606.30 151.7392 59.9975 32.0000 1.9542 1.9558 403.2486 403.6527 0.0629 -1.0000 -1.0000 2947008 1595298606.40 151.7392 59.9975 32.0000 1.9547 1.9563 403.4107 403.8148 0.0628 -1.0000 -1.0000 2947068 1595298606.50 151.7392 59.9975 32.0000 1.9564 1.9580 403.5535 403.9596 0.0631 -1.0000 -1.0000 2947268 1595298606.60 151.7392 59.9975 32.0000 1.9573 1.9589 403.7273 404.1326 0.0630 -1.0000 -1.0000 2947338 1595298606.70 151.7150 59.9975 32.0000 1.9571 1.9587 403.8142 404.2190 0.0628 -1.0000 -1.0000 2947397 1595298606.80 151.5792 59.9975 32.0000 1.9574 1.9590 403.6777 404.0834 0.0631 -1.0000 -1.0000 2947458 1595298606.90 151.5792 59.9975 32.0000 1.9570 1.9586 403.5278 403.9331 0.0630 -1.0000 -1.0000 2947538 1595298607.00 151.5792 59.9975 32.0000 1.9577 1.9593 403.1950 403.6011 0.0632 -1.0000 -1.0000 2948317 1595298607.10 151.5792 59.9975 32.0000 1.9555 1.9571 403.2651 403.6700 0.0629 -1.0000 -1.0000 2948387 1595298607.20 151.5792 59.9975 32.0000 1.9555 1.9571 403.3648 403.7693 0.0630 -1.0000 -1.0000 2948457 1595298607.30 151.5943 59.9975 32.0000 1.9564 1.9580 403.4502 403.8564 0.0631 -1.0000 -1.0000 2948517 1595298607.40 151.5943 59.9975 32.0000 1.9549 1.9565 403.6686 404.0739 0.0630 -1.0000 -1.0000 2948577 1595298607.50 151.5943 59.9975 32.0000 1.9559 1.9576 403.5971 404.0028 0.0631 -1.0000 -1.0000 2948657 1595298607.60 151.5943 59.9975 32.0000 1.9551 1.9567 403.4308 403.8339 0.0628 -1.0000 -1.0000 2948717 1595298607.70 151.5943 59.9975 32.0000 1.9552 1.9568 403.2903 403.6958 0.0630 -1.0000 -1.0000 2948777 1595298607.80 151.5522 59.9975 32.0000 1.9559 1.9576 403.2974 403.7020 0.0629 -1.0000 -1.0000 2948857 1595298607.90 151.5016 59.9975 32.0000 1.9564 1.9580 403.4999 403.9047 0.0629 -1.0000 -1.0000 2948917 1595298608.00 151.5016 59.9975 32.0000 1.9555 1.9571 403.6667 404.0723 0.0631 -1.0000 -1.0000 2948977 1595298608.10 151.5016 59.9975 32.0000 1.9561 1.9577 403.6367 404.0418 0.0630 -1.0000 -1.0000 2949047 1595298608.20 151.5016 59.9975 32.0000 1.9551 1.9567 403.6170 404.0224 0.0629 -1.0000 -1.0000 2949107 1595298608.30 151.5016 59.9975 32.0000 1.9564 1.9580 403.5640 403.9691 0.0631 -1.0000 -1.0000 2949186 1595298608.40 151.5369 59.9975 32.0000 1.9569 1.9586 403.5099 403.9152 0.0630 -1.0000 -1.0000 2949246 1595298608.50 151.5369 59.9975 32.0000 1.9578 1.9594 403.3369 403.7419 0.0631 -1.0000 -1.0000 2949306 1595298608.60 151.5369 59.9975 32.0000 1.9560 1.9577 403.2652 403.6707 0.0630 -1.0000 -1.0000 2949546 1595298608.70 151.5369 59.9975 32.0000 1.9560 1.9576 403.6652 404.0705 0.0631 -1.0000 -1.0000 2949606 1595298608.80 151.5369 59.9975 32.0000 1.9562 1.9579 403.7412 404.1481 0.0632 -1.0000 -1.0000 2949666 1595298608.90 151.5369 59.9975 32.0000 1.9572 1.9589 403.4453 403.8516 0.0632 -1.0000 -1.0000 2949746 1595298609.00 151.5130 59.9975 32.0000 1.9580 1.9596 403.4768 403.8821 0.0631 -1.0000 -1.0000 2949806 1595298609.10 151.4600 59.9975 32.0000 1.9575 1.9591 403.2830 403.6878 0.0629 -1.0000 -1.0000 2950036 1595298609.20 151.4600 59.9975 32.0000 1.9572 1.9588 403.5126 403.9183 0.0631 -1.0000 -1.0000 2950106 1595298609.30 151.4600 59.9975 32.0000 1.9568 1.9584 403.7126 404.1183 0.0630 -1.0000 -1.0000 2950176 1595298609.40 151.4600 59.9975 32.0000 1.9553 1.9569 403.5750 403.9809 0.0631 -1.0000 -1.0000 2950236 1595298609.50 151.4600 59.9975 32.0000 1.9557 1.9573 403.6706 404.0775 0.0632 -1.0000 -1.0000 2950306 1595298609.60 151.3503 59.9954 32.0000 1.9571 1.9587 403.3075 403.7132 0.0631 -1.0000 -1.0000 2950536 1595298609.70 151.3503 59.9954 32.0000 1.9579 1.9595 403.2369 403.6419 0.0630 -1.0000 -1.0000 2950596 1595298609.80 151.3503 59.9954 32.0000 1.9568 1.9585 403.2512 403.6558 0.0630 -1.0000 -1.0000 2950666 1595298609.90 151.3503 59.9954 32.0000 1.9558 1.9574 403.4893 403.8944 0.0630 -1.0000 -1.0000 2950736 1595298610.00 151.3503 59.9954 32.0000 1.9551 1.9567 403.6462 404.0509 0.0629 -1.0000 -1.0000 2950796 1595298610.10 151.4822 59.9954 32.0000 1.9567 1.9583 403.7205 404.1272 0.0631 -1.0000 -1.0000 2951085 1595298610.20 151.7401 59.9954 32.0000 1.9567 1.9583 403.7258 404.1316 0.0631 -1.0000 -1.0000 2951145 1595298610.30 151.7401 59.9954 32.0000 1.9590 1.9606 403.5830 403.9883 0.0630 -1.0000 -1.0000 2951215 1595298610.40 151.7401 59.9954 32.0000 1.9597 1.9613 403.4295 403.8349 0.0630 -1.0000 -1.0000 2951276 1595298610.50 151.7401 59.9954 32.0000 1.9568 1.9584 403.2792 403.6842 0.0630 -1.0000 -1.0000 2951345 1595298610.60 151.7401 59.9954 32.0000 1.9568 1.9585 403.2710 403.6764 0.0631 -1.0000 -1.0000 2951525 1595298610.70 151.6099 59.9954 32.0000 1.9555 1.9571 403.7369 404.1426 0.0630 -1.0000 -1.0000 2951595 1595298610.80 151.3109 59.9954 32.0000 1.9544 1.9560 403.6490 404.0541 0.0630 -1.0000 -1.0000 2951655 1595298610.90 151.3109 59.9954 32.0000 1.9551 1.9567 403.7335 404.1384 0.0629 -1.0000 -1.0000 2951725 1595298611.00 151.3109 59.9954 32.0000 1.9553 1.9569 403.3786 403.7829 0.0629 -1.0000 -1.0000 2951785 1595298611.10 151.3109 59.9954 32.0000 1.9580 1.9596 403.1477 403.5525 0.0630 -1.0000 -1.0000 2952015 1595298611.20 151.3109 59.9954 32.0000 1.9563 1.9579 403.2646 403.6690 0.0629 -1.0000 -1.0000 2952085 1595298611.30 151.4972 59.9954 32.0000 1.9558 1.9574 403.5600 403.9639 0.0628 -1.0000 -1.0000 2952155 1595298611.40 151.4972 59.9954 32.0000 1.9562 1.9578 403.7523 404.1569 0.0629 -1.0000 -1.0000 2952215 1595298611.50 151.4972 59.9954 32.0000 1.9570 1.9586 403.7914 404.1960 0.0629 -1.0000 -1.0000 2952295 1595298611.60 151.4972 59.9954 32.0000 1.9567 1.9583 403.5733 403.9791 0.0631 -1.0000 -1.0000 2952515 1595298611.70 151.4972 59.9954 32.0000 1.9581 1.9598 403.5897 403.9959 0.0631 -1.0000 -1.0000 2952585 1595298611.80 151.4961 59.9954 32.0000 1.9581 1.9597 403.3467 403.7517 0.0630 -1.0000 -1.0000 2952655 1595298611.90 151.4928 59.9954 32.0000 1.9553 1.9569 403.4466 403.8517 0.0630 -1.0000 -1.0000 2952715 1595298612.00 151.4928 59.9954 32.0000 1.9562 1.9579 403.4728 403.8780 0.0630 -1.0000 -1.0000 2952775 1595298612.10 151.4928 59.9954 32.0000 1.9574 1.9590 403.6276 404.0333 0.0631 -1.0000 -1.0000 2952855 1595298612.20 151.4928 59.9954 32.0000 1.9566 1.9582 403.6831 404.0886 0.0629 -1.0000 -1.0000 2953554 1595298612.30 151.4928 59.9954 32.0000 1.9573 1.9589 403.5765 403.9816 0.0630 -1.0000 -1.0000 2953624 1595298612.40 151.5200 59.9954 32.0000 1.9588 1.9604 403.3895 403.7951 0.0631 -1.0000 -1.0000 2953684 1595298612.50 151.5246 59.9954 32.0000 1.9579 1.9595 403.2733 403.6779 0.0629 -1.0000 -1.0000 2953744 1595298612.60 151.5246 59.9954 32.0000 1.9586 1.9602 403.4411 403.8450 0.0629 -1.0000 -1.0000 2953824 1595298612.70 151.5246 59.9954 32.0000 1.9574 1.9590 403.5238 403.9283 0.0629 -1.0000 -1.0000 2953884 1595298612.80 151.5246 59.9954 32.0000 1.9570 1.9586 403.6331 404.0375 0.0629 -1.0000 -1.0000 2953944 1595298612.90 151.5324 59.9954 32.0000 1.9575 1.9591 403.6629 404.0685 0.0630 -1.0000 -1.0000 2954024 1595298613.00 151.6489 59.9954 32.0000 1.9576 1.9592 403.5962 404.0013 0.0629 -1.0000 -1.0000 2954084 1595298613.10 151.6489 59.9954 32.0000 1.9587 1.9603 403.4370 403.8411 0.0630 -1.0000 -1.0000 2954144 1595298613.20 151.6489 59.9954 32.0000 1.9563 1.9579 403.3520 403.7575 0.0630 -1.0000 -1.0000 2954284 1595298613.30 151.6489 59.9954 32.0000 1.9566 1.9582 403.4348 403.8391 0.0628 -1.0000 -1.0000 2954344 1595298613.40 151.6489 59.9954 32.0000 1.9569 1.9585 403.5721 403.9774 0.0630 -1.0000 -1.0000 2954414 1595298613.50 151.5753 59.9954 32.0000 1.9579 1.9595 403.6546 404.0604 0.0631 -1.0000 -1.0000 2954484 1595298613.60 151.5753 59.9954 32.0000 1.9563 1.9579 403.6593 404.0643 0.0630 -1.0000 -1.0000 2954544 1595298613.70 151.5753 59.9954 32.0000 1.9544 1.9560 403.6769 404.0824 0.0630 -1.0000 -1.0000 2954774 1595298613.80 151.5753 59.9954 32.0000 1.9561 1.9577 403.5318 403.9363 0.0629 -1.0000 -1.0000 2954844 1595298613.90 151.5753 59.9954 32.0000 1.9566 1.9582 403.5180 403.9239 0.0631 -1.0000 -1.0000 2954914 1595298614.00 151.5753 59.9954 32.0000 1.9569 1.9585 403.4125 403.8181 0.0631 -1.0000 -1.0000 2954974 1595298614.10 151.5962 59.9954 32.0000 1.9557 1.9573 403.6188 404.0225 0.0627 -1.0000 -1.0000 2955054 1595298614.20 151.6208 59.9954 32.0000 1.9553 1.9569 403.6033 404.0084 0.0629 -1.0000 -1.0000 2955274 1595298614.30 151.6208 59.9954 32.0000 1.9561 1.9577 403.6621 404.0661 0.0628 -1.0000 -1.0000 2955353 1595298614.40 151.6208 59.9954 32.0000 1.9559 1.9575 403.5140 403.9183 0.0629 -1.0000 -1.0000 2955413 1595298614.50 151.6208 59.9954 32.0000 1.9562 1.9579 403.3819 403.7862 0.0629 -1.0000 -1.0000 2955473 1595298614.60 151.6208 59.9954 32.0000 1.9570 1.9586 403.2518 403.6572 0.0631 -1.0000 -1.0000 2955543 1595298614.70 151.5552 59.9974 32.0000 1.9565 1.9581 403.3976 403.8010 0.0628 -1.0000 -1.0000 2955613 1595298614.80 151.5552 59.9974 32.0000 1.9555 1.9572 403.4108 403.8160 0.0630 -1.0000 -1.0000 2955673 1595298614.90 151.5552 59.9974 32.0000 1.9550 1.9566 403.5040 403.9096 0.0631 -1.0000 -1.0000 2955823 1595298615.00 151.5552 59.9974 32.0000 1.9560 1.9576 403.5732 403.9783 0.0629 -1.0000 -1.0000 2955883 1595298615.10 151.5552 59.9974 32.0000 1.9580 1.9596 403.5632 403.9680 0.0630 -1.0000 -1.0000 2955953 1595298615.20 151.6341 59.9974 32.0000 1.9572 1.9588 403.5411 403.9460 0.0630 -1.0000 -1.0000 2956023 1595298615.30 151.6341 59.9974 32.0000 1.9586 1.9602 403.3537 403.7590 0.0631 -1.0000 -1.0000 2956553 1595298615.40 151.6341 59.9974 32.0000 1.9572 1.9588 403.3530 403.7585 0.0631 -1.0000 -1.0000 2956613 1595298615.50 151.6341 59.9974 32.0000 1.9566 1.9582 403.5785 403.9843 0.0631 -1.0000 -1.0000 2956683 1595298615.60 151.6341 59.9974 32.0000 1.9553 1.9570 403.5909 403.9965 0.0631 -1.0000 -1.0000 2956753 1595298615.70 151.6325 59.9974 32.0000 1.9547 1.9563 403.5778 403.9825 0.0629 -1.0000 -1.0000 2956813 1595298615.80 151.5681 59.9974 32.0000 1.9550 1.9566 403.6698 404.0747 0.0630 -1.0000 -1.0000 2956883 1595298615.90 151.5681 59.9974 32.0000 1.9549 1.9565 403.5676 403.9726 0.0629 -1.0000 -1.0000 2956943 1595298616.00 151.5681 59.9974 32.0000 1.9558 1.9574 403.5393 403.9456 0.0631 -1.0000 -1.0000 2957012 1595298616.10 151.5681 59.9974 32.0000 1.9577 1.9593 403.3371 403.7425 0.0630 -1.0000 -1.0000 2957082 1595298616.20 151.5681 59.9974 32.0000 1.9568 1.9584 403.3594 403.7643 0.0630 -1.0000 -1.0000 2957143 1595298616.30 151.5055 59.9974 32.0000 1.9552 1.9568 403.4754 403.8802 0.0629 -1.0000 -1.0000 2957212 1595298616.40 151.5055 59.9974 32.0000 1.9554 1.9570 403.6188 404.0229 0.0628 -1.0000 -1.0000 2957282 1595298616.50 151.5055 59.9974 32.0000 1.9556 1.9573 403.6743 404.0791 0.0630 -1.0000 -1.0000 2957342 1595298616.60 151.5055 59.9974 32.0000 1.9553 1.9569 403.5547 403.9605 0.0631 -1.0000 -1.0000 2957412 1595298616.70 151.5055 59.9974 32.0000 1.9564 1.9580 403.6392 404.0446 0.0630 -1.0000 -1.0000 2957482 1595298616.80 151.5045 59.9974 32.0000 1.9570 1.9586 403.3653 403.7714 0.0631 -1.0000 -1.0000 2957542 1595298616.90 151.5011 59.9974 32.0000 1.9574 1.9590 403.3342 403.7397 0.0630 -1.0000 -1.0000 2957612 1595298617.00 151.5011 59.9974 32.0000 1.9568 1.9584 403.3812 403.7870 0.0631 -1.0000 -1.0000 2957682 1595298617.10 151.5011 59.9974 32.0000 1.9565 1.9581 403.4612 403.8662 0.0629 -1.0000 -1.0000 2957742 1595298617.20 151.5011 59.9974 32.0000 1.9561 1.9577 403.6085 404.0137 0.0631 -1.0000 -1.0000 2957812 1595298617.30 151.5011 59.9974 32.0000 1.9563 1.9579 403.3728 403.7780 0.0630 -1.0000 -1.0000 2958042 1595298617.40 151.4952 59.9974 32.0000 1.9572 1.9588 403.2302 403.6352 0.0630 -1.0000 -1.0000 2958102 1595298617.50 151.4943 59.9974 32.0000 1.9579 1.9595 403.2255 403.6305 0.0630 -1.0000 -1.0000 2958172 1595298617.60 151.4943 59.9974 32.0000 1.9568 1.9584 403.5090 403.9127 0.0628 -1.0000 -1.0000 2958252 1595298617.70 151.4943 59.9974 32.0000 1.9568 1.9584 403.4614 403.8664 0.0630 -1.0000 -1.0000 2958322 1595298617.80 151.4943 59.9974 32.0000 1.9556 1.9572 403.6719 404.0788 0.0633 -1.0000 -1.0000 2958562 1595298617.90 151.4841 59.9974 32.0000 1.9569 1.9586 403.7197 404.1243 0.0629 -1.0000 -1.0000 2958622 1595298618.00 151.4247 59.9974 32.0000 1.9568 1.9584 403.6000 404.0056 0.0630 -1.0000 -1.0000 2958682 1595298618.10 151.4247 59.9974 32.0000 1.9568 1.9584 403.4703 403.8757 0.0630 -1.0000 -1.0000 2958752 1595298618.20 151.4247 59.9974 32.0000 1.9578 1.9594 403.3461 403.7508 0.0631 -1.0000 -1.0000 2958821 1595298618.30 151.4247 59.9974 32.0000 1.9571 1.9588 403.4713 403.8762 0.0628 -1.0000 -1.0000 2959721 1595298618.40 151.4247 59.9974 32.0000 1.9561 1.9577 403.5589 403.9634 0.0630 -1.0000 -1.0000 2959781 1595298618.50 151.5828 59.9974 32.0000 1.9560 1.9576 403.5684 403.9746 0.0631 -1.0000 -1.0000 2959841 1595298618.60 151.5828 59.9974 32.0000 1.9560 1.9576 403.6272 404.0330 0.0631 -1.0000 -1.0000 2959911 1595298618.70 151.5828 59.9974 32.0000 1.9566 1.9582 403.7554 404.1610 0.0630 -1.0000 -1.0000 2959981 1595298618.80 151.5828 59.9974 32.0000 1.9571 1.9588 403.6202 404.0262 0.0631 -1.0000 -1.0000 3000041 1595298618.90 151.5828 59.9974 32.0000 1.9565 1.9581 403.4904 403.8953 0.0629 -1.0000 -1.0000 3000121 1595298619.00 151.5318 59.9974 32.0000 1.9584 1.9600 403.3042 403.7087 0.0629 -1.0000 -1.0000 3000181 1595298619.10 151.4750 59.9974 32.0000 1.9573 1.9589 403.3253 403.7300 0.0629 -1.0000 -1.0000 3000241 1595298619.20 151.4750 59.9974 32.0000 1.9562 1.9578 403.4828 403.8878 0.0630 -1.0000 -1.0000 3000311 1595298619.30 151.4750 59.9974 32.0000 1.9553 1.9570 403.6545 404.0595 0.0629 -1.0000 -1.0000 3000381 1595298619.40 151.4750 59.9974 32.0000 1.9568 1.9585 403.5681 403.9730 0.0630 -1.0000 -1.0000 3000441 1595298619.50 151.4750 59.9974 32.0000 1.9565 1.9581 403.3075 403.7109 0.0628 -1.0000 -1.0000 3000511 1595298619.60 151.4364 59.9982 32.0000 1.9578 1.9594 403.1893 403.5942 0.0630 -1.0000 -1.0000 3000581 1595298619.70 151.4364 59.9982 32.0000 1.9578 1.9594 403.3417 403.7457 0.0628 -1.0000 -1.0000 3000641 1595298619.80 151.4364 59.9982 32.0000 1.9569 1.9585 403.4545 403.8593 0.0629 -1.0000 -1.0000 3000710 1595298619.90 151.4364 59.9982 32.0000 1.9539 1.9555 403.5350 403.9397 0.0630 -1.0000 -1.0000 3000780 1595298620.00 151.4364 59.9982 32.0000 1.9548 1.9564 403.6752 404.0804 0.0629 -1.0000 -1.0000 3000841 1595298620.10 151.4364 59.9982 32.0000 1.9548 1.9564 403.5990 404.0033 0.0629 -1.0000 -1.0000 3000910 1595298620.20 151.5100 59.9982 32.0000 1.9572 1.9588 403.5624 403.9669 0.0629 -1.0000 -1.0000 3000971 1595298620.30 151.5100 59.9982 32.0000 1.9586 1.9603 403.5341 403.9392 0.0629 -1.0000 -1.0000 3001050 1595298620.40 151.5100 59.9982 32.0000 1.9574 1.9590 403.3763 403.7816 0.0632 -1.0000 -1.0000 3001790 1595298620.50 151.5100 59.9982 32.0000 1.9564 1.9581 403.4974 403.9035 0.0631 -1.0000 -1.0000 3001850 1595298620.60 151.5100 59.9982 32.0000 1.9548 1.9564 403.5695 403.9739 0.0629 -1.0000 -1.0000 3001920 1595298620.70 151.5100 59.9982 32.0000 1.9555 1.9571 403.7452 404.1498 0.0628 -1.0000 -1.0000 3001990 1595298620.80 151.7028 59.9982 32.0000 1.9548 1.9564 403.7582 404.1627 0.0629 -1.0000 -1.0000 3002050 1595298620.90 151.7028 59.9982 32.0000 1.9554 1.9571 403.4284 403.8338 0.0631 -1.0000 -1.0000 3002120 1595298621.00 151.7028 59.9982 32.0000 1.9570 1.9586 403.3296 403.7350 0.0631 -1.0000 -1.0000 3002180 1595298621.10 151.7028 59.9982 32.0000 1.9582 1.9598 403.3002 403.7052 0.0631 -1.0000 -1.0000 3002250 1595298621.20 151.7028 59.9982 32.0000 1.9569 1.9585 403.2982 403.7023 0.0627 -1.0000 -1.0000 3002320 1595298621.30 151.5897 59.9982 32.0000 1.9563 1.9579 403.4130 403.8178 0.0630 -1.0000 -1.0000 3002380 1595298621.40 151.5053 59.9982 32.0000 1.9559 1.9575 403.5341 403.9393 0.0630 -1.0000 -1.0000 3002609 1595298621.50 151.5053 59.9982 32.0000 1.9549 1.9565 403.5876 403.9939 0.0632 -1.0000 -1.0000 3002679 1595298621.60 151.5053 59.9982 32.0000 1.9553 1.9569 403.3029 403.7076 0.0630 -1.0000 -1.0000 3002739 1595298621.70 151.5053 59.9982 32.0000 1.9574 1.9590 403.1696 403.5752 0.0631 -1.0000 -1.0000 3002809 1595298621.80 151.5053 59.9982 32.0000 1.9559 1.9576 403.2935 403.6992 0.0631 -1.0000 -1.0000 3002879 1595298621.90 151.5993 59.9982 32.0000 1.9552 1.9568 403.5824 403.9864 0.0628 -1.0000 -1.0000 3003019 1595298622.00 151.5993 59.9982 32.0000 1.9558 1.9575 403.6849 404.0897 0.0629 -1.0000 -1.0000 3003079 1595298622.10 151.5993 59.9982 32.0000 1.9547 1.9563 403.7032 404.1094 0.0632 -1.0000 -1.0000 3003149 1595298622.20 151.5993 59.9982 32.0000 1.9563 1.9579 403.5962 404.0016 0.0630 -1.0000 -1.0000 3003219 1595298622.30 151.5993 59.9982 32.0000 1.9562 1.9579 403.4160 403.8208 0.0630 -1.0000 -1.0000 3003289 1595298622.40 151.5890 59.9982 32.0000 1.9562 1.9578 403.3476 403.7534 0.0631 -1.0000 -1.0000 3003539 1595298622.50 151.5890 59.9982 32.0000 1.9573 1.9589 403.2372 403.6416 0.0630 -1.0000 -1.0000 3003599 1595298622.60 151.5890 59.9982 32.0000 1.9578 1.9594 403.3211 403.7259 0.0629 -1.0000 -1.0000 3003669 1595298622.70 151.5890 59.9982 32.0000 1.9557 1.9573 403.6995 404.1049 0.0630 -1.0000 -1.0000 3003729 1595298622.80 151.5890 59.9982 32.0000 1.9539 1.9555 403.5596 403.9653 0.0631 -1.0000 -1.0000 3003799 1595298622.90 151.5890 59.9982 32.0000 1.9549 1.9565 403.4064 403.8106 0.0628 -1.0000 -1.0000 3003869 1595298623.00 151.5106 59.9982 32.0000 1.9561 1.9578 403.1960 403.6009 0.0630 -1.0000 -1.0000 3003929 1595298623.10 151.5106 59.9982 32.0000 1.9573 1.9589 403.1310 403.5356 0.0630 -1.0000 -1.0000 3003989 1595298623.20 151.5106 59.9982 32.0000 1.9567 1.9583 403.2725 403.6771 0.0629 -1.0000 -1.0000 3004069 1595298623.30 151.5106 59.9982 32.0000 1.9564 1.9580 403.6615 404.0668 0.0629 -1.0000 -1.0000 3004129 1595298623.40 151.5106 59.9982 32.0000 1.9550 1.9566 403.5960 404.0009 0.0630 -1.0000 -1.0000 3004189 1595298623.50 151.6815 59.9982 32.0000 1.9570 1.9586 403.5567 403.9616 0.0629 -1.0000 -1.0000 3004579 1595298623.60 151.6815 59.9982 32.0000 1.9568 1.9584 403.5110 403.9158 0.0629 -1.0000 -1.0000 3004639 1595298623.70 151.6815 59.9982 32.0000 1.9577 1.9594 403.4701 403.8745 0.0629 -1.0000 -1.0000 3004699 1595298623.80 151.6815 59.9982 32.0000 1.9567 1.9583 403.5459 403.9518 0.0631 -1.0000 -1.0000 3004779 1595298623.90 151.6815 59.9982 32.0000 1.9542 1.9558 403.6115 404.0165 0.0629 -1.0000 -1.0000 3004839 1595298624.00 151.6815 59.9982 32.0000 1.9558 1.9575 403.7018 404.1064 0.0629 -1.0000 -1.0000 3004899 1595298624.10 151.7031 59.9982 32.0000 1.9547 1.9563 403.6239 404.0294 0.0630 -1.0000 -1.0000 3004969 1595298624.20 151.7031 59.9982 32.0000 1.9569 1.9586 403.4512 403.8559 0.0629 -1.0000 -1.0000 3005039 1595298624.30 151.7031 59.9982 32.0000 1.9587 1.9603 403.4775 403.8822 0.0630 -1.0000 -1.0000 3005108 1595298624.40 151.7031 59.9982 32.0000 1.9572 1.9588 403.3928 403.7978 0.0630 -1.0000 -1.0000 3005168 1595298624.50 151.7031 59.9982 32.0000 1.9570 1.9587 403.3265 403.7322 0.0631 -1.0000 -1.0000 3005298 1595298624.60 151.6291 59.9984 32.0000 1.9560 1.9576 403.3283 403.7322 0.0628 -1.0000 -1.0000 3005368 1595298624.70 151.3501 59.9991 32.0000 1.9562 1.9578 403.5652 403.9707 0.0631 -1.0000 -1.0000 3005428 1595298624.80 151.3501 59.9991 32.0000 1.9546 1.9562 403.6682 404.0736 0.0629 -1.0000 -1.0000 3005498 1595298624.90 151.3501 59.9991 32.0000 1.9560 1.9576 403.4138 403.8194 0.0631 -1.0000 -1.0000 3005568 1595298625.00 151.3501 59.9991 32.0000 1.9570 1.9586 403.1775 403.5823 0.0630 -1.0000 -1.0000 3006078 1595298625.10 151.3501 59.9991 32.0000 1.9578 1.9594 403.2233 403.6279 0.0629 -1.0000 -1.0000 3006138 1595298625.20 151.4121 59.9991 32.0000 1.9570 1.9586 403.4808 403.8853 0.0629 -1.0000 -1.0000 3006208 1595298625.30 151.4121 59.9991 32.0000 1.9558 1.9574 403.6959 404.1011 0.0630 -1.0000 -1.0000 3006278 1595298625.40 151.4121 59.9991 32.0000 1.9556 1.9572 403.6521 404.0568 0.0629 -1.0000 -1.0000 3006338 1595298625.50 151.4121 59.9991 32.0000 1.9561 1.9577 403.5855 403.9903 0.0629 -1.0000 -1.0000 3006408 1595298625.60 151.4121 59.9991 32.0000 1.9589 1.9605 403.5114 403.9169 0.0631 -1.0000 -1.0000 3006508 1595298625.70 151.4793 59.9991 32.0000 1.9572 1.9588 403.2779 403.6821 0.0628 -1.0000 -1.0000 3006568 1595298625.80 151.5051 59.9991 32.0000 1.9571 1.9588 403.2686 403.6725 0.0629 -1.0000 -1.0000 3006648 1595298625.90 151.5051 59.9991 32.0000 1.9564 1.9581 403.5413 403.9471 0.0631 -1.0000 -1.0000 3006708 1595298626.00 151.5051 59.9991 32.0000 1.9568 1.9584 403.7275 404.1324 0.0630 -1.0000 -1.0000 3006778 1595298626.10 151.5051 59.9991 32.0000 1.9558 1.9574 403.5845 403.9906 0.0631 -1.0000 -1.0000 3006848 1595298626.20 151.5051 59.9991 32.0000 1.9562 1.9578 403.5009 403.9060 0.0630 -1.0000 -1.0000 3006908 1595298626.30 151.3220 59.9991 32.0000 1.9570 1.9586 403.2578 403.6627 0.0630 -1.0000 -1.0000 3006978 1595298626.40 151.3220 59.9991 32.0000 1.9552 1.9568 403.2968 403.7008 0.0629 -1.0000 -1.0000 3007048 1595298626.50 151.3220 59.9991 32.0000 1.9545 1.9561 403.5060 403.9111 0.0630 -1.0000 -1.0000 3007107 1595298626.60 151.3220 59.9991 32.0000 1.9546 1.9563 403.6679 404.0725 0.0630 -1.0000 -1.0000 3007287 1595298626.70 151.3220 59.9991 32.0000 1.9561 1.9577 403.7141 404.1198 0.0630 -1.0000 -1.0000 3007357 1595298626.80 151.6548 59.9991 32.0000 1.9562 1.9579 403.4266 403.8315 0.0630 -1.0000 -1.0000 3007417 1595298626.90 151.6548 59.9991 32.0000 1.9581 1.9597 403.3817 403.7871 0.0630 -1.0000 -1.0000 3007487 1595298627.00 151.6548 59.9991 32.0000 1.9556 1.9572 403.2689 403.6733 0.0629 -1.0000 -1.0000 3007557 1595298627.10 151.6548 59.9991 32.0000 1.9546 1.9562 403.5408 403.9464 0.0631 -1.0000 -1.0000 3008347 1595298627.20 151.6548 59.9991 32.0000 1.9556 1.9572 403.7707 404.1762 0.0630 -1.0000 -1.0000 3008417 1595298627.30 151.7037 59.9991 32.0000 1.9548 1.9564 403.7910 404.1963 0.0630 -1.0000 -1.0000 3008477 1595298627.40 151.8104 59.9991 32.0000 1.9552 1.9568 403.6443 404.0499 0.0632 -1.0000 -1.0000 3008547 1595298627.50 151.8104 59.9991 32.0000 1.9570 1.9587 403.4785 403.8836 0.0630 -1.0000 -1.0000 3008617 1595298627.60 151.8104 59.9991 32.0000 1.9583 1.9599 403.4139 403.8183 0.0629 -1.0000 -1.0000 3008677 1595298627.70 151.8104 59.9991 32.0000 1.9562 1.9579 403.3242 403.7314 0.0633 -1.0000 -1.0000 3008737 1595298627.80 151.8104 59.9991 32.0000 1.9537 1.9554 403.4791 403.8845 0.0630 -1.0000 -1.0000 3008817 1595298627.90 151.6094 59.9991 32.0000 1.9536 1.9552 403.5983 404.0041 0.0631 -1.0000 -1.0000 3008876 1595298628.00 151.6094 59.9991 32.0000 1.9536 1.9552 403.6367 404.0420 0.0630 -1.0000 -1.0000 3008936 1595298628.10 151.6094 59.9991 32.0000 1.9548 1.9565 403.6897 404.0950 0.0630 -1.0000 -1.0000 3009227 1595298628.20 151.6094 59.9991 32.0000 1.9563 1.9579 403.1347 403.5402 0.0631 -1.0000 -1.0000 3009296 1595298628.30 151.6094 59.9991 32.0000 1.9556 1.9572 403.2474 403.6528 0.0630 -1.0000 -1.0000 3009366 1595298628.40 151.6548 59.9991 32.0000 1.9563 1.9579 403.2893 403.6940 0.0630 -1.0000 -1.0000 3009426 1595298628.50 151.6761 59.9991 32.0000 1.9561 1.9577 403.5557 403.9610 0.0630 -1.0000 -1.0000 3009486 1595298628.60 151.6761 59.9991 32.0000 1.9543 1.9559 403.7728 404.1787 0.0631 -1.0000 -1.0000 3009566 1595298628.70 151.6761 59.9991 32.0000 1.9561 1.9577 403.6093 404.0146 0.0630 -1.0000 -1.0000 3009626 1595298628.80 151.6761 59.9991 32.0000 1.9554 1.9570 403.5287 403.9341 0.0630 -1.0000 -1.0000 3009686 1595298628.90 151.6761 59.9991 32.0000 1.9572 1.9588 403.3108 403.7155 0.0630 -1.0000 -1.0000 3009756 1595298629.00 151.5885 59.9991 32.0000 1.9563 1.9580 403.2629 403.6680 0.0630 -1.0000 -1.0000 3009826 1595298629.10 151.5885 59.9991 32.0000 1.9551 1.9567 403.1959 403.6001 0.0630 -1.0000 -1.0000 3009886 1595298629.20 151.5885 59.9991 32.0000 1.9559 1.9575 403.2887 403.6940 0.0630 -1.0000 -1.0000 3010276 1595298629.30 151.5885 59.9991 32.0000 1.9559 1.9575 403.5813 403.9878 0.0632 -1.0000 -1.0000 3010336 1595298629.40 151.5885 59.9991 32.0000 1.9554 1.9570 403.6533 404.0594 0.0631 -1.0000 -1.0000 3010396 1595298629.50 151.5806 59.9991 32.0000 1.9568 1.9584 403.4085 403.8137 0.0630 -1.0000 -1.0000 3010476 1595298629.60 151.5596 59.9991 32.0000 1.9570 1.9586 403.1427 403.5473 0.0629 -1.0000 -1.0000 3010536 1595298629.70 151.5596 59.9991 32.0000 1.9554 1.9570 403.4171 403.8212 0.0629 -1.0000 -1.0000 3010596 1595298629.80 151.5596 59.9991 32.0000 1.9564 1.9580 403.6768 404.0814 0.0629 -1.0000 -1.0000 3010666 1595298629.90 151.5596 59.9991 32.0000 1.9545 1.9561 403.6315 404.0379 0.0631 -1.0000 -1.0000 3010735 1595298630.00 151.5596 59.9991 32.0000 1.9547 1.9563 403.5998 404.0054 0.0630 -1.0000 -1.0000 3010795 1595298630.10 151.5306 60.0003 32.0000 1.9576 1.9592 403.4242 403.8293 0.0630 -1.0000 -1.0000 3010866 1595298630.20 151.5306 60.0003 32.0000 1.9574 1.9590 403.2827 403.6884 0.0631 -1.0000 -1.0000 3010936 1595298630.30 151.5306 60.0003 32.0000 1.9566 1.9582 403.2871 403.6926 0.0631 -1.0000 -1.0000 3011005 1595298630.40 151.5306 60.0003 32.0000 1.9566 1.9583 403.5681 403.9726 0.0628 -1.0000 -1.0000 3011065 1595298630.50 151.5306 60.0003 32.0000 1.9560 1.9576 403.6530 404.0579 0.0630 -1.0000 -1.0000 3011125 1595298630.60 151.5306 60.0003 32.0000 1.9547 1.9563 403.4487 403.8539 0.0630 -1.0000 -1.0000 3011205 1595298630.70 151.5306 60.0003 32.0000 1.9561 1.9577 403.1500 403.5544 0.0629 -1.0000 -1.0000 3011535 1595298630.80 151.5538 60.0003 32.0000 1.9564 1.9580 403.2251 403.6306 0.0632 -1.0000 -1.0000 3011605 1595298630.90 151.5538 60.0003 32.0000 1.9566 1.9582 403.3532 403.7594 0.0631 -1.0000 -1.0000 3011675 1595298631.00 151.5538 60.0003 32.0000 1.9568 1.9584 403.1832 403.5878 0.0630 -1.0000 -1.0000 3011735 1595298631.10 151.5538 60.0003 32.0000 1.9577 1.9593 403.6346 404.0403 0.0631 -1.0000 -1.0000 3011795 1595298631.20 151.5538 60.0003 32.0000 1.9558 1.9574 403.7591 404.1653 0.0631 -1.0000 -1.0000 3012035 1595298631.30 151.4777 60.0003 32.0000 1.9557 1.9573 403.7124 404.1176 0.0630 -1.0000 -1.0000 3012095 1595298631.40 151.3788 60.0003 32.0000 1.9546 1.9563 403.6374 404.0430 0.0630 -1.0000 -1.0000 3012155 1595298631.50 151.3788 60.0003 32.0000 1.9561 1.9577 403.1949 403.5998 0.0630 -1.0000 -1.0000 3012235 1595298631.60 151.3788 60.0003 32.0000 1.9579 1.9595 403.1846 403.5883 0.0628 -1.0000 -1.0000 3012295 1595298631.70 151.3788 60.0003 32.0000 1.9583 1.9599 403.2354 403.6393 0.0628 -1.0000 -1.0000 3013134 1595298631.80 151.3788 60.0003 32.0000 1.9570 1.9586 403.5867 403.9927 0.0631 -1.0000 -1.0000 3013204 1595298631.90 151.1949 60.0003 32.0000 1.9566 1.9583 403.6333 404.0385 0.0630 -1.0000 -1.0000 3013274 1595298632.00 151.1949 60.0003 32.0000 1.9556 1.9572 403.6962 404.1000 0.0627 -1.0000 -1.0000 3013334 1595298632.10 151.1949 60.0003 32.0000 1.9537 1.9553 403.5739 403.9789 0.0630 -1.0000 -1.0000 3013404 1595298632.20 151.1949 60.0003 32.0000 1.9547 1.9563 403.2222 403.6282 0.0632 -1.0000 -1.0000 3013464 1595298632.30 151.1949 60.0003 32.0000 1.9565 1.9582 403.2059 403.6111 0.0630 -1.0000 -1.0000 3013544 1595298632.40 151.4591 60.0003 32.0000 1.9578 1.9594 403.1741 403.5796 0.0631 -1.0000 -1.0000 3013604 1595298632.50 151.5723 60.0003 32.0000 1.9563 1.9579 403.3905 403.7952 0.0629 -1.0000 -1.0000 3013664 1595298632.60 151.5723 60.0003 32.0000 1.9571 1.9587 403.5395 403.9440 0.0629 -1.0000 -1.0000 3013744 1595298632.70 151.5723 60.0003 32.0000 1.9574 1.9590 403.7480 404.1536 0.0630 -1.0000 -1.0000 3013804 1595298632.80 151.5723 60.0003 32.0000 1.9564 1.9581 403.6839 404.0901 0.0632 -1.0000 -1.0000 3013864 1595298632.90 151.5723 60.0003 32.0000 1.9560 1.9576 403.3966 403.8014 0.0630 -1.0000 -1.0000 3013934 1595298633.00 151.4667 60.0003 32.0000 1.9577 1.9594 403.2261 403.6321 0.0631 -1.0000 -1.0000 3014004 1595298633.10 151.4667 60.0003 32.0000 1.9567 1.9583 403.3488 403.7534 0.0629 -1.0000 -1.0000 3014064 1595298633.20 151.4667 60.0003 32.0000 1.9567 1.9583 403.6184 404.0246 0.0632 -1.0000 -1.0000 3014134 1595298633.30 151.4667 60.0003 32.0000 1.9558 1.9575 403.7003 404.1061 0.0630 -1.0000 -1.0000 3014523 1595298633.40 151.4667 60.0003 32.0000 1.9558 1.9574 403.5735 403.9782 0.0629 -1.0000 -1.0000 3014583 1595298633.50 151.4667 60.0003 32.0000 1.9565 1.9581 403.5996 404.0048 0.0629 -1.0000 -1.0000 3014664 1595298633.60 151.5279 60.0003 32.0000 1.9576 1.9592 403.4286 403.8340 0.0631 -1.0000 -1.0000 3014723 1595298633.70 151.5368 60.0003 32.0000 1.9562 1.9579 403.5047 403.9107 0.0631 -1.0000 -1.0000 3014793 1595298633.80 151.5368 60.0003 32.0000 1.9548 1.9564 403.6586 404.0641 0.0630 -1.0000 -1.0000 3014863 1595298633.90 151.5368 60.0003 32.0000 1.9547 1.9563 403.6593 404.0646 0.0630 -1.0000 -1.0000 3014923 1595298634.00 151.5368 60.0003 32.0000 1.9558 1.9574 403.6417 404.0468 0.0630 -1.0000 -1.0000 3014983 1595298634.10 151.5368 60.0003 32.0000 1.9571 1.9587 403.4858 403.8907 0.0629 -1.0000 -1.0000 3015063 1595298634.20 151.6363 60.0003 32.0000 1.9568 1.9585 403.3904 403.7945 0.0628 -1.0000 -1.0000 3015123 1595298634.30 151.6363 60.0003 32.0000 1.9576 1.9592 403.2818 403.6861 0.0629 -1.0000 -1.0000 3015563 1595298634.40 151.6363 60.0003 32.0000 1.9578 1.9594 403.3832 403.7885 0.0631 -1.0000 -1.0000 3015633 1595298634.50 151.6363 60.0003 32.0000 1.9579 1.9596 403.5612 403.9661 0.0629 -1.0000 -1.0000 3015693 1595298634.60 151.6363 60.0003 32.0000 1.9564 1.9580 403.6575 404.0632 0.0630 -1.0000 -1.0000 3015763 1595298634.70 151.6344 60.0002 32.0000 1.9555 1.9571 403.7599 404.1655 0.0630 -1.0000 -1.0000 3015833 1595298634.80 151.6172 59.9994 32.0000 1.9558 1.9574 403.3594 403.7640 0.0629 -1.0000 -1.0000 3015893 1595298634.90 151.6172 59.9994 32.0000 1.9574 1.9590 403.2580 403.6631 0.0630 -1.0000 -1.0000 3015963 1595298635.00 151.6172 59.9994 32.0000 1.9573 1.9589 403.1846 403.5903 0.0631 -1.0000 -1.0000 3016023 1595298635.10 151.6172 59.9994 32.0000 1.9568 1.9585 403.2672 403.6716 0.0630 -1.0000 -1.0000 3016083 1595298635.20 151.6172 59.9994 32.0000 1.9558 1.9574 403.5779 403.9839 0.0632 -1.0000 -1.0000 3016163 1595298635.30 151.6516 59.9994 32.0000 1.9549 1.9565 403.5051 403.9096 0.0629 -1.0000 -1.0000 3016223 1595298635.40 151.6516 59.9994 32.0000 1.9530 1.9546 403.6647 404.0702 0.0630 -1.0000 -1.0000 3016283 1595298635.50 151.6516 59.9994 32.0000 1.9563 1.9579 403.5898 403.9955 0.0631 -1.0000 -1.0000 3016363 1595298635.60 151.6516 59.9994 32.0000 1.9564 1.9580 403.4487 403.8547 0.0631 -1.0000 -1.0000 3016422 1595298635.70 151.6516 59.9994 32.0000 1.9561 1.9578 403.1996 403.6045 0.0630 -1.0000 -1.0000 3016482 1595298635.80 151.6430 59.9994 32.0000 1.9565 1.9582 403.0783 403.4842 0.0632 -1.0000 -1.0000 3016563 1595298635.90 151.6245 59.9994 32.0000 1.9543 1.9560 403.6971 404.1027 0.0630 -1.0000 -1.0000 3016792 1595298636.00 151.6245 59.9994 32.0000 1.9562 1.9578 403.6163 404.0210 0.0630 -1.0000 -1.0000 3016852 1595298636.10 151.6245 59.9994 32.0000 1.9556 1.9572 403.5449 403.9500 0.0630 -1.0000 -1.0000 3016922 1595298636.20 151.6245 59.9994 32.0000 1.9572 1.9588 403.4335 403.8379 0.0630 -1.0000 -1.0000 3016992 1595298636.30 151.6245 59.9994 32.0000 1.9567 1.9583 403.2555 403.6605 0.0630 -1.0000 -1.0000 3017062 1595298636.40 151.5074 59.9994 32.0000 1.9559 1.9575 403.1587 403.5644 0.0631 -1.0000 -1.0000 3017332 1595298636.50 151.5074 59.9994 32.0000 1.9586 1.9602 403.2176 403.6218 0.0630 -1.0000 -1.0000 3017402 1595298636.60 151.5074 59.9994 32.0000 1.9553 1.9569 403.3957 403.8008 0.0630 -1.0000 -1.0000 3017472 1595298636.70 151.5074 59.9994 32.0000 1.9537 1.9553 403.7511 404.1562 0.0629 -1.0000 -1.0000 3017542 1595298636.80 151.5074 59.9994 32.0000 1.9544 1.9560 403.5821 403.9866 0.0629 -1.0000 -1.0000 3017612 1595298636.90 151.5074 59.9994 32.0000 1.9555 1.9571 403.6933 404.0989 0.0630 -1.0000 -1.0000 3017842 1595298637.00 151.5074 59.9994 32.0000 1.9564 1.9581 403.3194 403.7248 0.0630 -1.0000 -1.0000 3017902 1595298637.10 151.5074 59.9994 32.0000 1.9583 1.9600 403.2281 403.6326 0.0630 -1.0000 -1.0000 3017972 1595298637.20 151.4095 59.9994 32.0000 1.9569 1.9585 403.3010 403.7051 0.0629 -1.0000 -1.0000 3018042 1595298637.30 151.4095 59.9994 32.0000 1.9535 1.9551 403.6745 404.0800 0.0631 -1.0000 -1.0000 3018102 1595298637.40 151.4095 59.9994 32.0000 1.9558 1.9574 403.7080 404.1144 0.0631 -1.0000 -1.0000 3018282 1595298637.50 151.4095 59.9994 32.0000 1.9567 1.9584 403.6193 404.0241 0.0629 -1.0000 -1.0000 3018352 1595298637.60 151.3392 59.9994 32.0000 1.9567 1.9583 403.6947 404.0996 0.0629 -1.0000 -1.0000 3018411 1595298637.70 151.3392 59.9994 32.0000 1.9565 1.9581 403.4216 403.8274 0.0632 -1.0000 -1.0000 3018481 1595298637.80 151.3392 59.9994 32.0000 1.9573 1.9589 403.2709 403.6745 0.0628 -1.0000 -1.0000 3018621 1595298637.90 151.3392 59.9994 32.0000 1.9565 1.9581 403.2188 403.6240 0.0632 -1.0000 -1.0000 3018791 1595298638.00 151.3392 59.9994 32.0000 1.9561 1.9577 403.1513 403.5560 0.0630 -1.0000 -1.0000 3018851 1595298638.10 151.2962 59.9994 32.0000 1.9550 1.9566 403.6535 404.0588 0.0630 -1.0000 -1.0000 3018931 1595298638.20 151.2806 59.9994 32.0000 1.9549 1.9565 403.5978 404.0032 0.0631 -1.0000 -1.0000 3018991 1595298638.30 151.2806 59.9994 32.0000 1.9556 1.9572 403.4777 403.8828 0.0630 -1.0000 -1.0000 3019061 1595298638.40 151.2806 59.9994 32.0000 1.9565 1.9582 403.2693 403.6744 0.0631 -1.0000 -1.0000 3019121 1595298638.50 151.2806 59.9994 32.0000 1.9572 1.9588 403.1881 403.5929 0.0629 -1.0000 -1.0000 3020061 1595298638.60 151.2806 59.9994 32.0000 1.9576 1.9592 403.1916 403.5962 0.0629 -1.0000 -1.0000 3020131 1595298638.70 151.4412 59.9994 32.0000 1.9573 1.9589 403.3174 403.7221 0.0629 -1.0000 -1.0000 3020201 1595298638.80 151.4412 59.9994 32.0000 1.9570 1.9586 403.7229 404.1271 0.0628 -1.0000 -1.0000 3020261 1595298638.90 151.4412 59.9994 32.0000 1.9553 1.9569 403.6800 404.0857 0.0630 -1.0000 -1.0000 3020331 1595298639.00 151.4412 59.9994 32.0000 1.9547 1.9563 403.6863 404.0916 0.0630 -1.0000 -1.0000 3020400 1595298639.10 151.4412 59.9994 32.0000 1.9568 1.9585 403.6853 404.0902 0.0630 -1.0000 -1.0000 3020461 1595298639.20 151.5348 59.9994 32.0000 1.9579 1.9595 403.3394 403.7445 0.0629 -1.0000 -1.0000 3020530 1595298639.30 151.5507 59.9994 32.0000 1.9564 1.9580 403.3602 403.7651 0.0631 -1.0000 -1.0000 3020590 1595298639.40 151.5507 59.9994 32.0000 1.9561 1.9578 403.4730 403.8789 0.0631 -1.0000 -1.0000 3020661 1595298639.50 151.5507 59.9994 32.0000 1.9562 1.9578 403.5869 403.9927 0.0630 -1.0000 -1.0000 3020730 1595298639.60 151.5507 59.9994 32.0000 1.9574 1.9590 403.6235 404.0299 0.0632 -1.0000 -1.0000 3020800 1595298639.70 151.5711 59.9995 32.0000 1.9572 1.9588 403.5336 403.9378 0.0629 -1.0000 -1.0000 3020860 1595298639.80 151.6381 59.9998 32.0000 1.9563 1.9579 403.3503 403.7550 0.0629 -1.0000 -1.0000 3020930 1595298639.90 151.6458 59.9998 32.0000 1.9579 1.9595 403.2184 403.6231 0.0630 -1.0000 -1.0000 3020990 1595298640.00 151.6458 59.9998 32.0000 1.9566 1.9582 403.3705 403.7752 0.0629 -1.0000 -1.0000 3021060 1595298640.10 151.6458 59.9998 32.0000 1.9566 1.9582 403.5382 403.9435 0.0630 -1.0000 -1.0000 3021130 1595298640.20 151.6458 59.9998 32.0000 1.9568 1.9584 403.7508 404.1569 0.0631 -1.0000 -1.0000 3021190 1595298640.30 151.6458 59.9998 32.0000 1.9559 1.9575 403.5111 403.9168 0.0631 -1.0000 -1.0000 3021260 1595298640.40 151.6458 59.9998 32.0000 1.9562 1.9578 403.2860 403.6921 0.0632 -1.0000 -1.0000 3021330 1595298640.50 151.6458 59.9998 32.0000 1.9570 1.9586 403.1764 403.5797 0.0629 -1.0000 -1.0000 3021560 1595298640.60 151.6458 59.9998 32.0000 1.9566 1.9582 403.3499 403.7552 0.0630 -1.0000 -1.0000 3021630 1595298640.70 151.6458 59.9998 32.0000 1.9562 1.9578 403.5001 403.9048 0.0629 -1.0000 -1.0000 3021690 1595298640.80 151.6458 59.9998 32.0000 1.9562 1.9579 403.7817 404.1887 0.0631 -1.0000 -1.0000 3021760 1595298640.90 151.6458 59.9998 32.0000 1.9558 1.9574 403.8053 404.2102 0.0630 -1.0000 -1.0000 3021830 1595298641.00 151.4728 59.9998 32.0000 1.9551 1.9567 403.6354 404.0404 0.0630 -1.0000 -1.0000 3022330 1595298641.10 151.4728 59.9998 32.0000 1.9570 1.9586 403.4530 403.8578 0.0629 -1.0000 -1.0000 3022400 1595298641.20 151.4728 59.9998 32.0000 1.9573 1.9589 403.3254 403.7298 0.0629 -1.0000 -1.0000 3022470 1595298641.30 151.4728 59.9998 32.0000 1.9569 1.9585 403.1385 403.5429 0.0629 -1.0000 -1.0000 3022530 1595298641.40 151.4728 59.9998 32.0000 1.9562 1.9578 403.6473 404.0525 0.0630 -1.0000 -1.0000 3022590 1595298641.50 151.4728 59.9998 32.0000 1.9550 1.9566 403.6682 404.0739 0.0631 -1.0000 -1.0000 3022670 1595298641.60 151.4728 59.9998 32.0000 1.9554 1.9570 403.7209 404.1265 0.0631 -1.0000 -1.0000 3022730 1595298641.70 151.4728 59.9998 32.0000 1.9574 1.9590 403.4716 403.8772 0.0630 -1.0000 -1.0000 3022789 1595298641.80 151.4728 59.9998 32.0000 1.9573 1.9589 403.3324 403.7376 0.0631 -1.0000 -1.0000 3022859 1595298641.90 151.4728 59.9998 32.0000 1.9577 1.9593 403.2345 403.6390 0.0629 -1.0000 -1.0000 3022930 1595298642.00 151.6695 59.9998 32.0000 1.9561 1.9577 403.2981 403.7034 0.0631 -1.0000 -1.0000 3022989 1595298642.10 151.5437 59.9998 32.0000 1.9552 1.9568 403.5180 403.9237 0.0630 -1.0000 -1.0000 3023059 1595298642.20 151.5437 59.9998 32.0000 1.9556 1.9572 403.6164 404.0226 0.0631 -1.0000 -1.0000 3023129 1595298642.30 151.5437 59.9998 32.0000 1.9542 1.9558 403.7325 404.1390 0.0632 -1.0000 -1.0000 3023199 1595298642.40 151.5437 59.9998 32.0000 1.9554 1.9571 403.4655 403.8716 0.0631 -1.0000 -1.0000 3023259 1595298642.50 151.5437 59.9998 32.0000 1.9585 1.9601 403.1719 403.5763 0.0630 -1.0000 -1.0000 3023329 1595298642.60 151.6081 59.9998 32.0000 1.9565 1.9581 403.2802 403.6858 0.0631 -1.0000 -1.0000 3023399 1595298642.70 151.6081 59.9998 32.0000 1.9559 1.9575 403.5300 403.9348 0.0629 -1.0000 -1.0000 3023459 1595298642.80 151.6081 59.9998 32.0000 1.9560 1.9577 403.6167 404.0216 0.0630 -1.0000 -1.0000 3023519 1595298642.90 151.6081 59.9998 32.0000 1.9560 1.9576 403.8010 404.2084 0.0633 -1.0000 -1.0000 3023599 1595298643.00 151.6081 59.9998 32.0000 1.9551 1.9567 403.6942 404.0991 0.0630 -1.0000 -1.0000 3023659 1595298643.10 151.6081 59.9998 32.0000 1.9564 1.9580 403.5356 403.9406 0.0629 -1.0000 -1.0000 3024039 1595298643.20 151.5104 59.9998 32.0000 1.9556 1.9572 403.1991 403.6033 0.0630 -1.0000 -1.0000 3024109 1595298643.30 151.5104 59.9998 32.0000 1.9575 1.9591 403.2053 403.6112 0.0631 -1.0000 -1.0000 3024169 1595298643.40 151.5104 59.9998 32.0000 1.9566 1.9583 403.2629 403.6677 0.0630 -1.0000 -1.0000 3024239 1595298643.50 151.5104 59.9998 32.0000 1.9554 1.9570 403.4660 403.8713 0.0630 -1.0000 -1.0000 3024309 1595298643.60 151.5104 59.9998 32.0000 1.9564 1.9580 403.6893 404.0950 0.0630 -1.0000 -1.0000 3024539 1595298643.70 151.5104 59.9998 32.0000 1.9570 1.9586 403.5632 403.9676 0.0628 -1.0000 -1.0000 3024599 1595298643.80 151.3845 59.9998 32.0000 1.9577 1.9593 403.4225 403.8280 0.0631 -1.0000 -1.0000 3024679 1595298643.90 151.3845 59.9998 32.0000 1.9573 1.9589 403.3600 403.7653 0.0630 -1.0000 -1.0000 3024739 1595298644.00 151.3845 59.9998 32.0000 1.9572 1.9589 403.3944 403.7995 0.0630 -1.0000 -1.0000 3024799 1595298644.10 151.3845 59.9998 32.0000 1.9551 1.9567 403.4711 403.8769 0.0631 -1.0000 -1.0000 3025039 1595298644.20 151.3845 59.9998 32.0000 1.9548 1.9564 403.4185 403.8237 0.0630 -1.0000 -1.0000 3025109 1595298644.30 151.3845 59.9998 32.0000 1.9544 1.9560 403.5927 403.9973 0.0629 -1.0000 -1.0000 3025179 1595298644.40 151.3845 59.9998 32.0000 1.9550 1.9566 403.6839 404.0888 0.0630 -1.0000 -1.0000 3025239 1595298644.50 151.4757 59.9998 32.0000 1.9558 1.9574 403.5743 403.9783 0.0629 -1.0000 -1.0000 3025319 1595298644.60 151.4757 59.9998 32.0000 1.9573 1.9590 403.4744 403.8796 0.0630 -1.0000 -1.0000 3025599 1595298644.70 151.4757 59.9998 32.0000 1.9577 1.9593 403.2755 403.6797 0.0629 -1.0000 -1.0000 3025659 1595298644.80 151.4722 59.9998 32.0000 1.9572 1.9588 403.2159 403.6203 0.0629 -1.0000 -1.0000 3025728 1595298644.90 151.2943 60.0008 32.0000 1.9566 1.9582 403.4250 403.8298 0.0629 -1.0000 -1.0000 3025798 1595298645.00 151.2943 60.0008 32.0000 1.9544 1.9560 403.6800 404.0846 0.0629 -1.0000 -1.0000 3025859 1595298645.10 151.2943 60.0008 32.0000 1.9549 1.9565 403.6773 404.0828 0.0630 -1.0000 -1.0000 3026088 1595298645.20 151.2943 60.0008 32.0000 1.9542 1.9558 403.6375 404.0430 0.0630 -1.0000 -1.0000 3026158 1595298645.30 151.2943 60.0008 32.0000 1.9562 1.9578 403.5552 403.9608 0.0630 -1.0000 -1.0000 3026218 1595298645.40 151.2813 60.0008 32.0000 1.9569 1.9585 403.2634 403.6685 0.0631 -1.0000 -1.0000 3026288 1595298645.50 151.2804 60.0008 32.0000 1.9575 1.9592 403.2050 403.6107 0.0631 -1.0000 -1.0000 3026358 1595298645.60 151.2804 60.0008 32.0000 1.9583 1.9599 403.3374 403.7420 0.0630 -1.0000 -1.0000 3027048 1595298645.70 151.2804 60.0008 32.0000 1.9565 1.9581 403.4957 403.9013 0.0630 -1.0000 -1.0000 3027108 1595298645.80 151.2804 60.0008 32.0000 1.9540 1.9556 403.6310 404.0369 0.0631 -1.0000 -1.0000 3027188 1595298645.90 151.2804 60.0008 32.0000 1.9548 1.9564 403.5680 403.9724 0.0629 -1.0000 -1.0000 3027248 1595298646.00 151.3911 60.0008 32.0000 1.9570 1.9587 403.5073 403.9130 0.0631 -1.0000 -1.0000 3027308 1595298646.10 151.3943 60.0008 32.0000 1.9574 1.9591 403.3428 403.7479 0.0631 -1.0000 -1.0000 3027388 1595298646.20 151.3943 60.0008 32.0000 1.9564 1.9581 403.3403 403.7470 0.0632 -1.0000 -1.0000 3027448 1595298646.30 151.3943 60.0008 32.0000 1.9569 1.9585 403.4136 403.8181 0.0628 -1.0000 -1.0000 3027518 1595298646.40 151.3943 60.0008 32.0000 1.9554 1.9570 403.6444 404.0502 0.0630 -1.0000 -1.0000 3027577 1595298646.50 151.3943 60.0008 32.0000 1.9559 1.9575 403.6778 404.0829 0.0630 -1.0000 -1.0000 3027648 1595298646.60 151.3943 60.0008 32.0000 1.9558 1.9574 403.4568 403.8623 0.0630 -1.0000 -1.0000 3027777 1595298646.70 151.3943 60.0008 32.0000 1.9573 1.9589 403.4864 403.8923 0.0631 -1.0000 -1.0000 3027848 1595298646.80 151.3943 60.0008 32.0000 1.9582 1.9598 403.4335 403.8384 0.0630 -1.0000 -1.0000 3027907 1595298646.90 151.3943 60.0008 32.0000 1.9559 1.9575 403.6333 404.0390 0.0631 -1.0000 -1.0000 3027977 1595298647.00 151.3943 60.0008 32.0000 1.9553 1.9569 403.6048 404.0094 0.0629 -1.0000 -1.0000 3028037 1595298647.10 151.6607 60.0008 32.0000 1.9560 1.9577 403.7412 404.1464 0.0630 -1.0000 -1.0000 3028277 1595298647.20 151.6607 60.0008 32.0000 1.9569 1.9585 403.5463 403.9524 0.0632 -1.0000 -1.0000 3028357 1595298647.30 151.6607 60.0008 32.0000 1.9578 1.9594 403.3178 403.7237 0.0631 -1.0000 -1.0000 3028417 1595298647.40 151.6600 60.0008 32.0000 1.9572 1.9588 403.1193 403.5243 0.0630 -1.0000 -1.0000 3028477 1595298647.50 151.6661 60.0008 32.0000 1.9560 1.9576 403.1403 403.5466 0.0632 -1.0000 -1.0000 3028557 1595298647.60 151.6661 60.0008 32.0000 1.9571 1.9587 403.6135 404.0194 0.0631 -1.0000 -1.0000 3028617 1595298647.70 151.6661 60.0008 32.0000 1.9557 1.9573 403.6085 404.0137 0.0630 -1.0000 -1.0000 3028957 1595298647.80 151.6661 60.0008 32.0000 1.9563 1.9579 403.5827 403.9885 0.0631 -1.0000 -1.0000 3029027 1595298647.90 151.6661 60.0008 32.0000 1.9570 1.9586 403.4803 403.8858 0.0630 -1.0000 -1.0000 3029087 1595298648.00 151.6661 60.0008 32.0000 1.9558 1.9575 403.3630 403.7677 0.0629 -1.0000 -1.0000 3029147 1595298648.10 151.6661 60.0008 32.0000 1.9556 1.9572 403.2970 403.7024 0.0630 -1.0000 -1.0000 3029227 1595298648.20 151.4876 60.0008 32.0000 1.9547 1.9563 403.6196 404.0247 0.0630 -1.0000 -1.0000 3029806 1595298648.30 151.4876 60.0008 32.0000 1.9538 1.9554 403.6108 404.0160 0.0630 -1.0000 -1.0000 3029886 1595298648.40 151.4876 60.0008 32.0000 1.9552 1.9568 403.4845 403.8903 0.0630 -1.0000 -1.0000 3029947 1595298648.50 151.4876 60.0008 32.0000 1.9547 1.9563 403.4266 403.8319 0.0631 -1.0000 -1.0000 3030016 1595298648.60 151.4876 60.0008 32.0000 1.9561 1.9577 403.2347 403.6380 0.0629 -1.0000 -1.0000 3030086 1595298648.70 151.4831 60.0008 32.0000 1.9569 1.9585 403.2651 403.6718 0.0632 -1.0000 -1.0000 3030146 1595298648.80 151.4525 60.0008 32.0000 1.9561 1.9577 403.5250 403.9305 0.0630 -1.0000 -1.0000 3030206 1595298648.90 151.4525 60.0008 32.0000 1.9555 1.9572 403.4094 403.8143 0.0630 -1.0000 -1.0000 3030286 1595298649.00 151.4525 60.0008 32.0000 1.9541 1.9558 403.5091 403.9153 0.0631 -1.0000 -1.0000 3030346 1595298649.10 151.4525 60.0008 32.0000 1.9573 1.9590 403.3694 403.7748 0.0630 -1.0000 -1.0000 3030406 1595298649.20 151.4525 60.0008 32.0000 1.9563 1.9579 403.2890 403.6940 0.0630 -1.0000 -1.0000 3030476 1595298649.30 151.4233 60.0008 32.0000 1.9551 1.9567 403.3697 403.7739 0.0629 -1.0000 -1.0000 3030546 1595298649.40 151.4232 60.0008 32.0000 1.9550 1.9566 403.7012 404.1063 0.0630 -1.0000 -1.0000 3030606 1595298649.50 151.4232 60.0008 32.0000 1.9546 1.9562 403.7378 404.1429 0.0630 -1.0000 -1.0000 3030676 1595298649.60 151.4232 60.0008 32.0000 1.9541 1.9557 403.6637 404.0686 0.0629 -1.0000 -1.0000 3030736 1595298649.70 151.4232 60.0008 32.0000 1.9558 1.9574 403.5409 403.9451 0.0629 -1.0000 -1.0000 3030806 1595298649.80 151.4270 60.0000 32.0000 1.9574 1.9590 403.5532 403.9587 0.0630 -1.0000 -1.0000 3030876 1595298649.90 151.4307 59.9992 32.0000 1.9561 1.9578 403.1878 403.5927 0.0630 -1.0000 -1.0000 3030936 1595298650.00 151.4307 59.9992 32.0000 1.9579 1.9595 403.2570 403.6611 0.0629 -1.0000 -1.0000 3031006 1595298650.10 151.4307 59.9992 32.0000 1.9570 1.9586 403.6443 404.0495 0.0630 -1.0000 -1.0000 3031076 1595298650.20 151.4307 59.9992 32.0000 1.9565 1.9581 403.7149 404.1200 0.0629 -1.0000 -1.0000 3031136 1595298650.30 151.4307 59.9992 32.0000 1.9566 1.9582 403.4282 403.8335 0.0631 -1.0000 -1.0000 3031206 1595298650.40 151.4307 59.9992 32.0000 1.9565 1.9582 403.2611 403.6667 0.0630 -1.0000 -1.0000 3031276 1595298650.50 151.4307 59.9992 32.0000 1.9569 1.9585 403.1299 403.5340 0.0629 -1.0000 -1.0000 3031336 1595298650.60 151.4307 59.9992 32.0000 1.9565 1.9581 403.4701 403.8745 0.0629 -1.0000 -1.0000 3031406 1595298650.70 151.4307 59.9992 32.0000 1.9566 1.9582 403.6079 404.0137 0.0632 -1.0000 -1.0000 3031476 1595298650.80 151.4307 59.9992 32.0000 1.9569 1.9586 403.5789 403.9817 0.0627 -1.0000 -1.0000 3031536 1595298650.90 151.4307 59.9992 32.0000 1.9558 1.9574 403.7021 404.1075 0.0630 -1.0000 -1.0000 3031606 1595298651.00 151.3490 59.9992 32.0000 1.9566 1.9582 403.6504 404.0557 0.0630 -1.0000 -1.0000 3031666 1595298651.10 151.3490 59.9992 32.0000 1.9565 1.9581 403.6156 404.0215 0.0631 -1.0000 -1.0000 3031736 1595298651.20 151.3490 59.9992 32.0000 1.9563 1.9579 403.3123 403.7169 0.0628 -1.0000 -1.0000 3031805 1595298651.30 151.3490 59.9992 32.0000 1.9560 1.9576 403.4217 403.8263 0.0630 -1.0000 -1.0000 3032275 1595298651.40 151.3490 59.9992 32.0000 1.9548 1.9564 403.5211 403.9259 0.0629 -1.0000 -1.0000 3032345 1595298651.50 151.4705 59.9992 32.0000 1.9556 1.9572 403.6594 404.0646 0.0630 -1.0000 -1.0000 3032415 1595298651.60 151.5312 59.9992 32.0000 1.9569 1.9585 403.7325 404.1381 0.0631 -1.0000 -1.0000 3032475 1595298651.70 151.5312 59.9992 32.0000 1.9575 1.9591 403.5211 403.9271 0.0631 -1.0000 -1.0000 3032535 1595298651.80 151.5312 59.9992 32.0000 1.9569 1.9585 403.3385 403.7431 0.0629 -1.0000 -1.0000 3033085 1595298651.90 151.5312 59.9992 32.0000 1.9588 1.9604 403.2681 403.6725 0.0629 -1.0000 -1.0000 3033145 1595298652.00 151.5312 59.9992 32.0000 1.9562 1.9578 403.2140 403.6184 0.0630 -1.0000 -1.0000 3033205 1595298652.10 151.6188 59.9992 32.0000 1.9564 1.9580 403.4232 403.8276 0.0629 -1.0000 -1.0000 3033275 1595298652.20 151.6188 59.9992 32.0000 1.9559 1.9575 403.6335 404.0396 0.0632 -1.0000 -1.0000 3033345 1595298652.30 151.6188 59.9992 32.0000 1.9551 1.9568 403.5554 403.9610 0.0630 -1.0000 -1.0000 3033575 1595298652.40 151.6188 59.9992 32.0000 1.9563 1.9579 403.3631 403.7673 0.0629 -1.0000 -1.0000 3033635 1595298652.50 151.6188 59.9992 32.0000 1.9570 1.9586 403.3211 403.7252 0.0627 -1.0000 -1.0000 3033704 1595298652.60 151.6205 59.9992 32.0000 1.9557 1.9574 403.2459 403.6497 0.0629 -1.0000 -1.0000 3033775 1595298652.70 151.5731 59.9992 32.0000 1.9550 1.9566 403.3169 403.7217 0.0630 -1.0000 -1.0000 3033835 1595298652.80 151.5731 59.9992 32.0000 1.9529 1.9545 403.5319 403.9377 0.0631 -1.0000 -1.0000 3033904 1595298652.90 151.5731 59.9992 32.0000 1.9544 1.9560 403.6104 404.0161 0.0631 -1.0000 -1.0000 3033974 1595298653.00 151.5731 59.9992 32.0000 1.9564 1.9580 403.6176 404.0229 0.0630 -1.0000 -1.0000 3034044 1595298653.10 151.5731 59.9992 32.0000 1.9572 1.9588 403.3174 403.7232 0.0632 -1.0000 -1.0000 3034104 1595298653.20 151.5800 59.9992 32.0000 1.9584 1.9600 403.0906 403.4958 0.0631 -1.0000 -1.0000 3034174 1595298653.30 151.5800 59.9992 32.0000 1.9560 1.9577 403.2627 403.6677 0.0629 -1.0000 -1.0000 3034234 1595298653.40 151.5800 59.9992 32.0000 1.9559 1.9575 403.4940 403.8981 0.0629 -1.0000 -1.0000 3034774 1595298653.50 151.5800 59.9992 32.0000 1.9556 1.9572 403.6590 404.0648 0.0631 -1.0000 -1.0000 3034844 1595298653.60 151.5800 59.9992 32.0000 1.9568 1.9584 403.5879 403.9936 0.0630 -1.0000 -1.0000 3034904 1595298653.70 151.5800 59.9992 32.0000 1.9563 1.9579 403.4102 403.8147 0.0628 -1.0000 -1.0000 3034964 1595298653.80 151.2719 59.9992 32.0000 1.9570 1.9586 403.0890 403.4927 0.0629 -1.0000 -1.0000 3035044 1595298653.90 151.2719 59.9992 32.0000 1.9563 1.9579 403.3496 403.7545 0.0630 -1.0000 -1.0000 3035264 1595298654.00 151.2719 59.9992 32.0000 1.9547 1.9563 403.3595 403.7649 0.0630 -1.0000 -1.0000 3035324 1595298654.10 151.2719 59.9992 32.0000 1.9551 1.9567 403.5026 403.9076 0.0629 -1.0000 -1.0000 3035404 1595298654.20 151.2719 59.9992 32.0000 1.9533 1.9550 403.5165 403.9211 0.0630 -1.0000 -1.0000 3035464 1595298654.30 151.2719 59.9992 32.0000 1.9547 1.9563 403.4459 403.8515 0.0631 -1.0000 -1.0000 3035533 1595298654.40 151.2719 59.9992 32.0000 1.9558 1.9574 403.5743 403.9796 0.0629 -1.0000 -1.0000 3035603 1595298654.50 151.4613 59.9992 32.0000 1.9574 1.9590 403.4103 403.8149 0.0629 -1.0000 -1.0000 3035664 1595298654.60 151.4613 59.9992 32.0000 1.9570 1.9586 403.5852 403.9897 0.0629 -1.0000 -1.0000 3035733 1595298654.70 151.4613 59.9992 32.0000 1.9560 1.9576 403.7941 404.1988 0.0628 -1.0000 -1.0000 3035793 1595298654.80 151.4613 59.9992 32.0000 1.9557 1.9573 403.8190 404.2241 0.0630 -1.0000 -1.0000 3035863 1595298654.90 151.4374 59.9993 32.0000 1.9567 1.9583 403.5731 403.9796 0.0632 -1.0000 -1.0000 3036043 1595298655.00 151.3656 59.9997 32.0000 1.9574 1.9590 403.5508 403.9567 0.0631 -1.0000 -1.0000 3036113 1595298655.10 151.3656 59.9997 32.0000 1.9583 1.9599 403.1932 403.5986 0.0631 -1.0000 -1.0000 3036173 1595298655.20 151.3656 59.9997 32.0000 1.9565 1.9581 403.1536 403.5584 0.0630 -1.0000 -1.0000 3036243 1595298655.30 151.3656 59.9997 32.0000 1.9566 1.9582 403.6304 404.0359 0.0631 -1.0000 -1.0000 3036303 1595298655.40 151.3656 59.9997 32.0000 1.9559 1.9575 403.5865 403.9908 0.0628 -1.0000 -1.0000 3036543 1595298655.50 151.4678 59.9997 32.0000 1.9541 1.9557 403.7409 404.1460 0.0630 -1.0000 -1.0000 3036613 1595298655.60 151.4678 59.9997 32.0000 1.9556 1.9572 403.4524 403.8578 0.0631 -1.0000 -1.0000 3036673 1595298655.70 151.4678 59.9997 32.0000 1.9567 1.9583 403.2410 403.6464 0.0631 -1.0000 -1.0000 3036743 1595298655.80 151.4678 59.9997 32.0000 1.9565 1.9581 403.3558 403.7606 0.0630 -1.0000 -1.0000 3036813 1595298655.90 151.4678 59.9997 32.0000 1.9576 1.9593 403.3214 403.7259 0.0629 -1.0000 -1.0000 3037083 1595298656.00 151.3651 59.9997 32.0000 1.9554 1.9571 403.6334 404.0399 0.0632 -1.0000 -1.0000 3037153 1595298656.10 151.3416 59.9997 32.0000 1.9544 1.9560 403.6097 404.0152 0.0629 -1.0000 -1.0000 3037223 1595298656.20 151.3416 59.9997 32.0000 1.9550 1.9567 403.7195 404.1240 0.0628 -1.0000 -1.0000 3037293 1595298656.30 151.3416 59.9997 32.0000 1.9572 1.9588 403.5095 403.9133 0.0629 -1.0000 -1.0000 3037363 1595298656.40 151.3416 59.9997 32.0000 1.9566 1.9582 403.4612 403.8674 0.0632 -1.0000 -1.0000 3037543 1595298656.50 151.3416 59.9997 32.0000 1.9579 1.9596 403.2486 403.6543 0.0631 -1.0000 -1.0000 3037602 1595298656.60 151.3416 59.9997 32.0000 1.9595 1.9612 403.2702 403.6753 0.0630 -1.0000 -1.0000 3037673 1595298656.70 151.4203 59.9997 32.0000 1.9570 1.9586 403.4993 403.9044 0.0630 -1.0000 -1.0000 3037742 1595298656.80 151.4491 59.9997 32.0000 1.9552 1.9569 403.6050 404.0103 0.0630 -1.0000 -1.0000 3037802 1595298656.90 151.4491 59.9997 32.0000 1.9552 1.9568 403.6563 404.0614 0.0630 -1.0000 -1.0000 3038052 1595298657.00 151.4491 59.9997 32.0000 1.9571 1.9588 403.5661 403.9719 0.0631 -1.0000 -1.0000 3038112 1595298657.10 151.4491 59.9997 32.0000 1.9583 1.9599 403.4565 403.8639 0.0632 -1.0000 -1.0000 3038182 1595298657.20 151.4491 59.9997 32.0000 1.9573 1.9589 403.2433 403.6479 0.0630 -1.0000 -1.0000 3038252 1595298657.30 151.6161 59.9997 32.0000 1.9572 1.9588 403.4927 403.8982 0.0630 -1.0000 -1.0000 3038312 1595298657.40 151.6161 59.9997 32.0000 1.9579 1.9596 403.5046 403.9093 0.0630 -1.0000 -1.0000 3038822 1595298657.50 151.6161 59.9997 32.0000 1.9552 1.9568 403.7118 404.1167 0.0628 -1.0000 -1.0000 3038892 1595298657.60 151.6161 59.9997 32.0000 1.9551 1.9567 403.6376 404.0422 0.0629 -1.0000 -1.0000 3038962 1595298657.70 151.6161 59.9997 32.0000 1.9554 1.9570 403.5757 403.9805 0.0630 -1.0000 -1.0000 3039022 1595298657.80 151.8399 59.9997 32.0000 1.9560 1.9576 403.3124 403.7175 0.0630 -1.0000 -1.0000 3039262 1595298657.90 151.8651 59.9997 32.0000 1.9564 1.9581 403.2166 403.6209 0.0629 -1.0000 -1.0000 3039332 1595298658.00 151.8651 59.9997 32.0000 1.9568 1.9585 403.4895 403.8937 0.0628 -1.0000 -1.0000 3039391 1595298658.10 151.8651 59.9997 32.0000 1.9568 1.9585 403.7564 404.1614 0.0630 -1.0000 -1.0000 3039462 1595298658.20 151.8651 59.9997 32.0000 1.9567 1.9584 403.8235 404.2281 0.0629 -1.0000 -1.0000 3039521 1595298658.30 151.8651 59.9997 32.0000 1.9574 1.9590 403.5306 403.9357 0.0630 -1.0000 -1.0000 3039601 1595298658.40 151.7174 59.9997 32.0000 1.9570 1.9586 403.2545 403.6608 0.0632 -1.0000 -1.0000 3039661 1595298658.50 151.4713 59.9997 32.0000 1.9564 1.9580 403.3004 403.7051 0.0629 -1.0000 -1.0000 3040271 1595298658.60 151.4713 59.9997 32.0000 1.9573 1.9589 403.6082 404.0127 0.0629 -1.0000 -1.0000 3040351 1595298658.70 151.4713 59.9997 32.0000 1.9551 1.9567 403.6230 404.0292 0.0631 -1.0000 -1.0000 3040411 1595298658.80 151.4713 59.9997 32.0000 1.9548 1.9564 403.7345 404.1392 0.0629 -1.0000 -1.0000 3040471 1595298658.90 151.4713 59.9997 32.0000 1.9565 1.9581 403.4471 403.8527 0.0631 -1.0000 -1.0000 3040541 1595298659.00 151.4754 59.9997 32.0000 1.9582 1.9598 403.2075 403.6120 0.0629 -1.0000 -1.0000 3040611 1595298659.10 151.4754 59.9997 32.0000 1.9570 1.9586 403.2745 403.6781 0.0628 -1.0000 -1.0000 3040671 1595298659.20 151.4754 59.9997 32.0000 1.9557 1.9573 403.5230 403.9272 0.0629 -1.0000 -1.0000 3040741 1595298659.30 151.4754 59.9997 32.0000 1.9549 1.9565 403.8999 404.3050 0.0629 -1.0000 -1.0000 3040801 1595298659.40 151.4754 59.9997 32.0000 1.9565 1.9581 403.6138 404.0188 0.0629 -1.0000 -1.0000 3040871 1595298659.50 151.3328 59.9997 32.0000 1.9579 1.9596 403.5005 403.9055 0.0630 -1.0000 -1.0000 3040941 1595298659.60 151.3328 59.9997 32.0000 1.9586 1.9602 403.2544 403.6592 0.0630 -1.0000 -1.0000 3041001 1595298659.70 151.3328 59.9997 32.0000 1.9571 1.9588 403.3946 403.7998 0.0630 -1.0000 -1.0000 3041061 1595298659.80 151.3328 59.9997 32.0000 1.9548 1.9564 403.7143 404.1187 0.0628 -1.0000 -1.0000 3041141 1595298659.90 151.3328 59.9997 32.0000 1.9559 1.9575 403.7201 404.1254 0.0631 -1.0000 -1.0000 3041200 1595298660.00 151.3328 59.9997 32.0000 1.9564 1.9581 403.6736 404.0789 0.0629 -1.0000 -1.0000 3042030 1595298660.10 151.2177 59.9990 32.0000 1.9570 1.9586 403.2512 403.6565 0.0631 -1.0000 -1.0000 3042100 1595298660.20 151.1469 59.9986 32.0000 1.9577 1.9593 403.1428 403.5480 0.0631 -1.0000 -1.0000 3042170 1595298660.30 151.1469 59.9986 32.0000 1.9560 1.9576 403.4041 403.8099 0.0630 -1.0000 -1.0000 3042240 1595298660.40 151.1469 59.9986 32.0000 1.9561 1.9577 403.5704 403.9744 0.0628 -1.0000 -1.0000 3042300 1595298660.50 151.1469 59.9986 32.0000 1.9566 1.9582 403.7463 404.1519 0.0631 -1.0000 -1.0000 3042370 1595298660.60 151.1469 59.9986 32.0000 1.9564 1.9581 403.6591 404.0655 0.0631 -1.0000 -1.0000 3042440 1595298660.70 151.1469 59.9986 32.0000 1.9561 1.9577 403.5405 403.9464 0.0631 -1.0000 -1.0000 3042500 1595298660.80 151.1469 59.9986 32.0000 1.9562 1.9578 403.4437 403.8483 0.0628 -1.0000 -1.0000 3042560 1595298660.90 151.1469 59.9986 32.0000 1.9581 1.9597 403.3111 403.7150 0.0629 -1.0000 -1.0000 3042640 1595298661.00 151.1469 59.9986 32.0000 1.9584 1.9600 403.2247 403.6299 0.0631 -1.0000 -1.0000 3042700 1595298661.10 151.1469 59.9986 32.0000 1.9562 1.9578 403.5584 403.9641 0.0630 -1.0000 -1.0000 3042760 1595298661.20 151.1469 59.9986 32.0000 1.9532 1.9548 403.4958 403.9005 0.0629 -1.0000 -1.0000 3042840 1595298661.30 151.1469 59.9986 32.0000 1.9541 1.9557 403.4997 403.9045 0.0629 -1.0000 -1.0000 3042900 1595298661.40 151.1600 59.9986 32.0000 1.9546 1.9562 403.4590 403.8627 0.0628 -1.0000 -1.0000 3042960 1595298661.50 151.5141 59.9986 32.0000 1.9586 1.9602 403.2149 403.6197 0.0630 -1.0000 -1.0000 3043029 1595298661.60 151.5141 59.9986 32.0000 1.9575 1.9591 403.2096 403.6152 0.0631 -1.0000 -1.0000 3043309 1595298661.70 151.5141 59.9986 32.0000 1.9588 1.9604 403.2260 403.6318 0.0631 -1.0000 -1.0000 3043369 1595298661.80 151.5141 59.9986 32.0000 1.9570 1.9586 403.4802 403.8860 0.0631 -1.0000 -1.0000 3043439 1595298661.90 151.5141 59.9986 32.0000 1.9557 1.9573 403.7202 404.1260 0.0631 -1.0000 -1.0000 3043509 1595298662.00 151.5141 59.9986 32.0000 1.9551 1.9568 403.6803 404.0862 0.0630 -1.0000 -1.0000 3043569 1595298662.10 151.5141 59.9986 32.0000 1.9539 1.9555 403.5791 403.9847 0.0631 -1.0000 -1.0000 3043639 1595298662.20 151.5141 59.9986 32.0000 1.9572 1.9588 403.2791 403.6847 0.0631 -1.0000 -1.0000 3043699 1595298662.30 151.5141 59.9986 32.0000 1.9582 1.9598 403.0234 403.4273 0.0629 -1.0000 -1.0000 3043779 1595298662.40 151.5141 59.9986 32.0000 1.9577 1.9593 403.2069 403.6115 0.0629 -1.0000 -1.0000 3043839 1595298662.50 151.5141 59.9986 32.0000 1.9572 1.9588 403.2803 403.6846 0.0629 -1.0000 -1.0000 3043899 1595298662.60 151.5699 59.9986 32.0000 1.9564 1.9581 403.5678 403.9735 0.0631 -1.0000 -1.0000 3043979 1595298662.70 151.5699 59.9986 32.0000 1.9552 1.9568 403.7902 404.1959 0.0630 -1.0000 -1.0000 3044039 1595298662.80 151.5699 59.9986 32.0000 1.9552 1.9569 403.6915 404.0970 0.0630 -1.0000 -1.0000 3044099 1595298662.90 151.5699 59.9986 32.0000 1.9558 1.9575 403.5099 403.9150 0.0630 -1.0000 -1.0000 3044169 1595298663.00 151.5699 59.9986 32.0000 1.9563 1.9579 403.3863 403.7905 0.0629 -1.0000 -1.0000 3044239 1595298663.10 151.5699 59.9986 32.0000 1.9557 1.9573 403.3534 403.7588 0.0630 -1.0000 -1.0000 3044299 1595298663.20 151.4754 59.9986 32.0000 1.9562 1.9578 403.1871 403.5918 0.0630 -1.0000 -1.0000 3044369 1595298663.30 151.4754 59.9986 32.0000 1.9549 1.9565 403.4764 403.8812 0.0630 -1.0000 -1.0000 3044429 1595298663.40 151.4754 59.9986 32.0000 1.9542 1.9558 403.4938 403.8988 0.0629 -1.0000 -1.0000 3044499 1595298663.50 151.4754 59.9986 32.0000 1.9538 1.9554 403.5335 403.9381 0.0629 -1.0000 -1.0000 3044569 1595298663.60 151.4754 59.9986 32.0000 1.9548 1.9564 403.3688 403.7739 0.0630 -1.0000 -1.0000 3044639 1595298663.70 151.4754 59.9986 32.0000 1.9562 1.9578 403.1165 403.5206 0.0629 -1.0000 -1.0000 3044699 1595298663.80 151.4754 59.9986 32.0000 1.9576 1.9592 403.2173 403.6219 0.0630 -1.0000 -1.0000 3044769 1595298663.90 151.4754 59.9986 32.0000 1.9574 1.9590 403.3330 403.7390 0.0632 -1.0000 -1.0000 3044829 1595298664.00 151.4754 59.9986 32.0000 1.9559 1.9575 403.5166 403.9222 0.0630 -1.0000 -1.0000 3044898 1595298664.10 151.4754 59.9986 32.0000 1.9558 1.9574 403.8004 404.2072 0.0631 -1.0000 -1.0000 3044978 1595298664.20 151.4754 59.9986 32.0000 1.9558 1.9575 403.6606 404.0657 0.0630 -1.0000 -1.0000 3045818 1595298664.30 151.4739 59.9986 32.0000 1.9557 1.9573 403.4422 403.8473 0.0630 -1.0000 -1.0000 3045888 1595298664.40 151.4467 59.9986 32.0000 1.9570 1.9586 403.2013 403.6045 0.0629 -1.0000 -1.0000 3045958 1595298664.50 151.4467 59.9986 32.0000 1.9562 1.9578 403.2575 403.6630 0.0630 -1.0000 -1.0000 3046018 1595298664.60 151.4467 59.9986 32.0000 1.9564 1.9580 403.5034 403.9071 0.0627 -1.0000 -1.0000 3046088 1595298664.70 151.4467 59.9986 32.0000 1.9563 1.9579 403.7082 404.1131 0.0630 -1.0000 -1.0000 3046158 1595298664.80 151.4467 59.9986 32.0000 1.9550 1.9567 403.5633 403.9696 0.0632 -1.0000 -1.0000 3046218 1595298664.90 151.4232 59.9985 32.0000 1.9568 1.9584 403.4289 403.8352 0.0632 -1.0000 -1.0000 3046288 1595298665.00 151.4232 59.9985 32.0000 1.9566 1.9582 403.3536 403.7589 0.0630 -1.0000 -1.0000 3046358 1595298665.10 151.4232 59.9985 32.0000 1.9564 1.9581 403.2247 403.6296 0.0630 -1.0000 -1.0000 3046418 1595298665.20 151.4232 59.9985 32.0000 1.9572 1.9588 403.2781 403.6846 0.0632 -1.0000 -1.0000 3046558 1595298665.30 151.4232 59.9985 32.0000 1.9564 1.9580 403.6220 404.0270 0.0629 -1.0000 -1.0000 3046618 1595298665.40 151.4232 59.9985 32.0000 1.9555 1.9571 403.5204 403.9246 0.0629 -1.0000 -1.0000 3046678 1595298665.50 151.3582 59.9985 32.0000 1.9576 1.9592 403.4480 403.8533 0.0630 -1.0000 -1.0000 3046758 1595298665.60 151.3489 59.9985 32.0000 1.9567 1.9583 403.2803 403.6850 0.0630 -1.0000 -1.0000 3046817 1595298665.70 151.3489 59.9985 32.0000 1.9565 1.9581 403.3109 403.7153 0.0629 -1.0000 -1.0000 3047047 1595298665.80 151.3489 59.9985 32.0000 1.9566 1.9582 403.1448 403.5489 0.0630 -1.0000 -1.0000 3047117 1595298665.90 151.3489 59.9985 32.0000 1.9560 1.9577 403.4070 403.8127 0.0631 -1.0000 -1.0000 3047187 1595298666.00 151.3489 59.9985 32.0000 1.9567 1.9583 403.3511 403.7556 0.0630 -1.0000 -1.0000 3047247 1595298666.10 151.3489 59.9985 32.0000 1.9564 1.9580 403.6025 404.0081 0.0629 -1.0000 -1.0000 3047317 1595298666.20 151.3489 59.9985 32.0000 1.9549 1.9565 403.6532 404.0592 0.0632 -1.0000 -1.0000 3047547 1595298666.30 151.3489 59.9985 32.0000 1.9559 1.9575 403.5439 403.9497 0.0630 -1.0000 -1.0000 3047627 1595298666.40 151.3489 59.9985 32.0000 1.9571 1.9587 403.3841 403.7884 0.0630 -1.0000 -1.0000 3047687 1595298666.50 151.3489 59.9985 32.0000 1.9571 1.9588 403.0150 403.4193 0.0629 -1.0000 -1.0000 3047747 1595298666.60 151.4256 59.9985 32.0000 1.9566 1.9582 403.5262 403.9302 0.0629 -1.0000 -1.0000 3047817 1595298666.70 151.4279 59.9985 32.0000 1.9552 1.9568 403.6677 404.0732 0.0631 -1.0000 -1.0000 3048057 1595298666.80 151.4279 59.9985 32.0000 1.9562 1.9578 403.5885 403.9950 0.0632 -1.0000 -1.0000 3048117 1595298666.90 151.4279 59.9985 32.0000 1.9572 1.9588 403.2315 403.6361 0.0630 -1.0000 -1.0000 3048197 1595298667.00 151.4279 59.9985 32.0000 1.9568 1.9585 403.1349 403.5395 0.0630 -1.0000 -1.0000 3048257 1595298667.10 151.4279 59.9985 32.0000 1.9566 1.9582 402.9953 403.4002 0.0631 -1.0000 -1.0000 3048317 1595298667.20 151.6680 59.9985 32.0000 1.9551 1.9567 403.5090 403.9148 0.0631 -1.0000 -1.0000 3048857 1595298667.30 151.6680 59.9985 32.0000 1.9541 1.9557 403.6389 404.0442 0.0630 -1.0000 -1.0000 3048916 1595298667.40 151.6680 59.9985 32.0000 1.9570 1.9587 403.7779 404.1832 0.0630 -1.0000 -1.0000 3048976 1595298667.50 151.6680 59.9985 32.0000 1.9586 1.9602 403.5037 403.9085 0.0629 -1.0000 -1.0000 3049056 1595298667.60 151.6680 59.9985 32.0000 1.9574 1.9590 403.4432 403.8489 0.0631 -1.0000 -1.0000 3049116 1595298667.70 151.6654 59.9985 32.0000 1.9569 1.9585 403.4487 403.8534 0.0629 -1.0000 -1.0000 3049186 1595298667.80 151.6624 59.9985 32.0000 1.9585 1.9601 403.4253 403.8301 0.0631 -1.0000 -1.0000 3049256 1595298667.90 151.6624 59.9985 32.0000 1.9556 1.9572 403.7634 404.1688 0.0629 -1.0000 -1.0000 3049316 1595298668.00 151.6624 59.9985 32.0000 1.9558 1.9574 403.6514 404.0559 0.0629 -1.0000 -1.0000 3049376 1595298668.10 151.6624 59.9985 32.0000 1.9560 1.9576 403.4069 403.8118 0.0630 -1.0000 -1.0000 3049456 1595298668.20 151.6624 59.9985 32.0000 1.9583 1.9599 403.3576 403.7625 0.0630 -1.0000 -1.0000 3049516 1595298668.30 151.6997 59.9985 32.0000 1.9581 1.9597 403.3807 403.7860 0.0630 -1.0000 -1.0000 3049586 1595298668.40 151.6997 59.9985 32.0000 1.9565 1.9581 403.3662 403.7712 0.0630 -1.0000 -1.0000 3049646 1595298668.50 151.6997 59.9985 32.0000 1.9564 1.9580 403.6585 404.0638 0.0630 -1.0000 -1.0000 3049716 1595298668.60 151.6997 59.9985 32.0000 1.9554 1.9571 403.7103 404.1157 0.0631 -1.0000 -1.0000 3049786 1595298668.70 151.6945 59.9985 32.0000 1.9575 1.9591 403.5943 404.0005 0.0631 -1.0000 -1.0000 3049846 1595298668.80 151.4238 59.9985 32.0000 1.9579 1.9595 403.2708 403.6753 0.0630 -1.0000 -1.0000 3050336 1595298668.90 151.4238 59.9985 32.0000 1.9586 1.9602 403.3499 403.7556 0.0631 -1.0000 -1.0000 3050406 1595298669.00 151.4238 59.9985 32.0000 1.9575 1.9592 403.5257 403.9313 0.0630 -1.0000 -1.0000 3050476 1595298669.10 151.4238 59.9985 32.0000 1.9548 1.9564 403.6147 404.0190 0.0629 -1.0000 -1.0000 3050536 1595298669.20 151.4238 59.9985 32.0000 1.9550 1.9566 403.6473 404.0523 0.0629 -1.0000 -1.0000 3050605 1595298669.30 151.4238 59.9985 32.0000 1.9550 1.9566 403.6009 404.0063 0.0630 -1.0000 -1.0000 3050676 1595298669.40 151.3994 59.9985 32.0000 1.9575 1.9591 403.6455 404.0513 0.0631 -1.0000 -1.0000 3050735 1595298669.50 151.3994 59.9985 32.0000 1.9570 1.9587 403.3641 403.7691 0.0629 -1.0000 -1.0000 3050805 1595298669.60 151.3994 59.9985 32.0000 1.9560 1.9576 403.2121 403.6170 0.0630 -1.0000 -1.0000 3050865 1595298669.70 151.3994 59.9985 32.0000 1.9550 1.9566 403.3510 403.7561 0.0630 -1.0000 -1.0000 3050935 1595298669.80 151.3994 59.9985 32.0000 1.9570 1.9586 403.5387 403.9435 0.0629 -1.0000 -1.0000 3051015 1595298669.90 151.3682 60.0012 32.0000 1.9558 1.9574 403.8335 404.2385 0.0629 -1.0000 -1.0000 3051075 1595298670.00 151.3523 60.0025 32.0000 1.9578 1.9594 403.3843 403.7888 0.0629 -1.0000 -1.0000 3051135 1595298670.10 151.3523 60.0025 32.0000 1.9575 1.9591 403.3074 403.7113 0.0629 -1.0000 -1.0000 3051215 1595298670.20 151.3523 60.0025 32.0000 1.9554 1.9570 403.3121 403.7170 0.0630 -1.0000 -1.0000 3051275 1595298670.30 151.3523 60.0025 32.0000 1.9554 1.9570 403.5502 403.9557 0.0631 -1.0000 -1.0000 3051345 1595298670.40 151.3523 60.0025 32.0000 1.9551 1.9567 403.5260 403.9314 0.0630 -1.0000 -1.0000 3051405 1595298670.50 151.3523 60.0025 32.0000 1.9543 1.9559 403.7272 404.1314 0.0628 -1.0000 -1.0000 3051475 1595298670.60 151.3523 60.0025 32.0000 1.9567 1.9583 403.6236 404.0286 0.0630 -1.0000 -1.0000 3051695 1595298670.70 151.3523 60.0025 32.0000 1.9556 1.9572 403.4138 403.8189 0.0631 -1.0000 -1.0000 3051755 1595298670.80 151.3523 60.0025 32.0000 1.9571 1.9587 403.2467 403.6515 0.0629 -1.0000 -1.0000 3051835 1595298670.90 151.3523 60.0025 32.0000 1.9562 1.9578 403.1805 403.5836 0.0628 -1.0000 -1.0000 3051915 1595298671.00 151.3523 60.0025 32.0000 1.9562 1.9578 403.6458 404.0509 0.0630 -1.0000 -1.0000 3051975 1595298671.10 151.3523 60.0025 32.0000 1.9555 1.9571 403.6385 404.0436 0.0629 -1.0000 -1.0000 3052045 1595298671.20 151.5096 60.0025 32.0000 1.9545 1.9561 403.5537 403.9588 0.0630 -1.0000 -1.0000 3052115 1595298671.30 151.5096 60.0025 32.0000 1.9561 1.9577 403.4463 403.8524 0.0631 -1.0000 -1.0000 3052295 1595298671.40 151.5096 60.0025 32.0000 1.9569 1.9586 403.3884 403.7929 0.0629 -1.0000 -1.0000 3052355 1595298671.50 151.5096 60.0025 32.0000 1.9584 1.9600 403.2146 403.6199 0.0630 -1.0000 -1.0000 3052424 1595298671.60 151.5667 60.0025 32.0000 1.9555 1.9571 403.2448 403.6497 0.0630 -1.0000 -1.0000 3052484 1595298671.70 151.6983 60.0025 32.0000 1.9554 1.9571 403.7297 404.1352 0.0630 -1.0000 -1.0000 3052555 1595298671.80 151.6983 60.0025 32.0000 1.9551 1.9567 403.6473 404.0521 0.0630 -1.0000 -1.0000 3052624 1595298671.90 151.6983 60.0025 32.0000 1.9568 1.9584 403.6268 404.0320 0.0629 -1.0000 -1.0000 3052804 1595298672.00 151.6983 60.0025 32.0000 1.9562 1.9578 403.5141 403.9203 0.0631 -1.0000 -1.0000 3052874 1595298672.10 151.6983 60.0025 32.0000 1.9565 1.9581 403.1415 403.5463 0.0629 -1.0000 -1.0000 3052944 1595298672.20 151.7034 60.0025 32.0000 1.9545 1.9561 403.4408 403.8453 0.0630 -1.0000 -1.0000 3053004 1595298672.30 151.7034 60.0025 32.0000 1.9542 1.9558 403.4793 403.8849 0.0631 -1.0000 -1.0000 3053084 1595298672.40 151.7034 60.0025 32.0000 1.9558 1.9574 403.7035 404.1099 0.0632 -1.0000 -1.0000 3053304 1595298672.50 151.7034 60.0025 32.0000 1.9577 1.9593 403.7011 404.1072 0.0631 -1.0000 -1.0000 3053374 1595298672.60 151.7034 60.0025 32.0000 1.9567 1.9583 403.4063 403.8115 0.0630 -1.0000 -1.0000 3053444 1595298672.70 151.7034 60.0025 32.0000 1.9578 1.9594 403.3657 403.7706 0.0631 -1.0000 -1.0000 3053504 1595298672.80 151.7034 60.0025 32.0000 1.9574 1.9591 403.2564 403.6605 0.0629 -1.0000 -1.0000 3053564 1595298672.90 151.7034 60.0025 32.0000 1.9556 1.9572 403.3955 403.8007 0.0630 -1.0000 -1.0000 3054363 1595298673.00 151.7034 60.0025 32.0000 1.9551 1.9567 403.6601 404.0655 0.0631 -1.0000 -1.0000 3054434 1595298673.10 151.7034 60.0025 32.0000 1.9544 1.9560 403.6950 404.1017 0.0632 -1.0000 -1.0000 3054493 1595298673.20 151.7034 60.0025 32.0000 1.9569 1.9586 403.4160 403.8218 0.0631 -1.0000 -1.0000 3054563 1595298673.30 151.4630 60.0025 32.0000 1.9565 1.9581 403.2104 403.6153 0.0629 -1.0000 -1.0000 3054623 1595298673.40 151.4630 60.0025 32.0000 1.9564 1.9580 403.1777 403.5815 0.0629 -1.0000 -1.0000 3054693 1595298673.50 151.4630 60.0025 32.0000 1.9571 1.9587 403.3632 403.7684 0.0630 -1.0000 -1.0000 3054763 1595298673.60 151.4630 60.0025 32.0000 1.9554 1.9570 403.6201 404.0251 0.0630 -1.0000 -1.0000 3054823 1595298673.70 151.4630 60.0025 32.0000 1.9551 1.9567 403.5761 403.9812 0.0630 -1.0000 -1.0000 3054883 1595298673.80 151.4380 60.0025 32.0000 1.9549 1.9566 403.7237 404.1291 0.0630 -1.0000 -1.0000 3054963 1595298673.90 151.4369 60.0025 32.0000 1.9553 1.9569 403.5489 403.9542 0.0630 -1.0000 -1.0000 3055023 1595298674.00 151.4369 60.0025 32.0000 1.9584 1.9600 403.4606 403.8652 0.0630 -1.0000 -1.0000 3055083 1595298674.10 151.4369 60.0025 32.0000 1.9579 1.9595 403.5009 403.9060 0.0630 -1.0000 -1.0000 3055153 1595298674.20 151.4369 60.0025 32.0000 1.9577 1.9593 403.4094 403.8144 0.0630 -1.0000 -1.0000 3055223 1595298674.30 151.4438 60.0025 32.0000 1.9565 1.9581 403.6416 404.0473 0.0631 -1.0000 -1.0000 3055293 1595298674.40 151.5609 60.0025 32.0000 1.9549 1.9565 403.5489 403.9537 0.0629 -1.0000 -1.0000 3055353 1595298674.50 151.5609 60.0025 32.0000 1.9561 1.9577 403.6442 404.0493 0.0629 -1.0000 -1.0000 3055423 1595298674.60 151.5609 60.0025 32.0000 1.9578 1.9594 403.2607 403.6654 0.0630 -1.0000 -1.0000 3055493 1595298674.70 151.5609 60.0025 32.0000 1.9574 1.9590 403.2002 403.6042 0.0629 -1.0000 -1.0000 3055553 1595298674.80 151.5609 60.0025 32.0000 1.9581 1.9597 403.2735 403.6782 0.0630 -1.0000 -1.0000 3055613 1595298674.90 151.5609 60.0025 32.0000 1.9573 1.9589 403.3974 403.8021 0.0629 -1.0000 -1.0000 3056153 1595298675.00 151.5609 60.0025 32.0000 1.9538 1.9554 403.6644 404.0683 0.0628 -1.0000 -1.0000 3056222 1595298675.10 151.5609 60.0025 32.0000 1.9567 1.9584 403.6685 404.0733 0.0629 -1.0000 -1.0000 3056282 1595298675.20 151.5609 60.0025 32.0000 1.9560 1.9576 403.5611 403.9660 0.0630 -1.0000 -1.0000 3056352 1595298675.30 151.5609 60.0025 32.0000 1.9571 1.9587 403.4162 403.8219 0.0631 -1.0000 -1.0000 3056412 1595298675.40 151.5609 60.0025 32.0000 1.9562 1.9578 403.3116 403.7173 0.0631 -1.0000 -1.0000 3056472 1595298675.50 151.5609 60.0025 32.0000 1.9566 1.9583 403.5894 403.9953 0.0631 -1.0000 -1.0000 3056552 1595298675.60 151.4178 60.0023 32.0000 1.9554 1.9570 403.6578 404.0629 0.0629 -1.0000 -1.0000 3056612 1595298675.70 151.4178 60.0023 32.0000 1.9560 1.9576 403.6915 404.0969 0.0631 -1.0000 -1.0000 3056672 1595298675.80 151.4178 60.0023 32.0000 1.9566 1.9582 403.4568 403.8618 0.0630 -1.0000 -1.0000 3056752 1595298675.90 151.4178 60.0023 32.0000 1.9571 1.9587 403.3664 403.7718 0.0631 -1.0000 -1.0000 3056812 1595298676.00 151.4178 60.0023 32.0000 1.9565 1.9582 403.2018 403.6076 0.0631 -1.0000 -1.0000 3056872 1595298676.10 151.6300 60.0023 32.0000 1.9556 1.9572 403.3824 403.7884 0.0631 -1.0000 -1.0000 3056942 1595298676.20 151.6300 60.0023 32.0000 1.9556 1.9572 403.6670 404.0727 0.0630 -1.0000 -1.0000 3057012 1595298676.30 151.6300 60.0023 32.0000 1.9547 1.9563 403.6558 404.0616 0.0631 -1.0000 -1.0000 3057082 1595298676.40 151.5481 60.0023 32.0000 1.9553 1.9570 403.5241 403.9291 0.0630 -1.0000 -1.0000 3057142 1595298676.50 151.5451 60.0023 32.0000 1.9571 1.9587 403.1984 403.6037 0.0632 -1.0000 -1.0000 3057322 1595298676.60 151.5451 60.0023 32.0000 1.9572 1.9589 403.1913 403.5961 0.0629 -1.0000 -1.0000 3057392 1595298676.70 151.5451 60.0023 32.0000 1.9576 1.9592 403.5912 403.9962 0.0630 -1.0000 -1.0000 3057452 1595298676.80 151.5451 60.0023 32.0000 1.9557 1.9573 403.6324 404.0375 0.0629 -1.0000 -1.0000 3057512 1595298676.90 151.5451 60.0023 32.0000 1.9560 1.9576 403.7081 404.1129 0.0629 -1.0000 -1.0000 3057592 1595298677.00 151.5451 60.0023 32.0000 1.9569 1.9586 403.6363 404.0414 0.0630 -1.0000 -1.0000 3057812 1595298677.10 151.5451 60.0023 32.0000 1.9591 1.9607 403.5262 403.9298 0.0628 -1.0000 -1.0000 3057872 1595298677.20 151.6478 60.0023 32.0000 1.9582 1.9598 403.2845 403.6891 0.0630 -1.0000 -1.0000 3057952 1595298677.30 151.6700 60.0023 32.0000 1.9560 1.9576 403.3530 403.7584 0.0631 -1.0000 -1.0000 3058011 1595298677.40 151.6700 60.0023 32.0000 1.9565 1.9581 403.5202 403.9257 0.0630 -1.0000 -1.0000 3058072 1595298677.50 151.6700 60.0023 32.0000 1.9564 1.9580 403.5967 404.0017 0.0629 -1.0000 -1.0000 3058621 1595298677.60 151.6700 60.0023 32.0000 1.9584 1.9601 403.3260 403.7308 0.0630 -1.0000 -1.0000 3058681 1595298677.70 151.6656 60.0023 32.0000 1.9559 1.9575 403.2668 403.6723 0.0631 -1.0000 -1.0000 3058751 1595298677.80 151.5328 60.0023 32.0000 1.9565 1.9581 403.2417 403.6469 0.0630 -1.0000 -1.0000 3058821 1595298677.90 151.5328 60.0023 32.0000 1.9553 1.9570 403.5349 403.9390 0.0628 -1.0000 -1.0000 3058881 1595298678.00 151.5328 60.0023 32.0000 1.9552 1.9568 403.6306 404.0362 0.0630 -1.0000 -1.0000 3059581 1595298678.10 151.5328 60.0023 32.0000 1.9555 1.9571 403.6297 404.0345 0.0630 -1.0000 -1.0000 3059651 1595298678.20 151.5328 60.0023 32.0000 1.9560 1.9576 403.4401 403.8461 0.0631 -1.0000 -1.0000 3059721 1595298678.30 151.5328 60.0023 32.0000 1.9571 1.9587 403.1430 403.5485 0.0631 -1.0000 -1.0000 3059791 1595298678.40 151.5328 60.0023 32.0000 1.9570 1.9586 403.2749 403.6809 0.0632 -1.0000 -1.0000 3059861 1595298678.50 151.5328 60.0023 32.0000 1.9567 1.9583 403.3552 403.7602 0.0629 -1.0000 -1.0000 3059920 1595298678.60 151.5328 60.0023 32.0000 1.9582 1.9598 403.6253 404.0301 0.0630 -1.0000 -1.0000 3059990 1595298678.70 151.8120 60.0023 32.0000 1.9553 1.9569 403.6208 404.0260 0.0629 -1.0000 -1.0000 3100060 1595298678.80 151.8120 60.0023 32.0000 1.9553 1.9569 403.5502 403.9558 0.0630 -1.0000 -1.0000 3100120 1595298678.90 151.8120 60.0023 32.0000 1.9554 1.9570 403.4279 403.8323 0.0630 -1.0000 -1.0000 3100190 1595298679.00 151.8084 60.0023 32.0000 1.9580 1.9596 403.2386 403.6434 0.0630 -1.0000 -1.0000 3100260 1595298679.10 151.8084 60.0023 32.0000 1.9579 1.9595 403.4261 403.8319 0.0630 -1.0000 -1.0000 3100320 1595298679.20 151.8084 60.0023 32.0000 1.9579 1.9595 403.3922 403.7963 0.0628 -1.0000 -1.0000 3100390 1595298679.30 151.8084 60.0023 32.0000 1.9537 1.9553 403.4555 403.8617 0.0631 -1.0000 -1.0000 3100460 1595298679.40 151.4348 60.0028 32.0000 1.9538 1.9554 403.5873 403.9917 0.0629 -1.0000 -1.0000 3100520 1595298679.50 151.4348 60.0028 32.0000 1.9547 1.9563 403.5824 403.9877 0.0630 -1.0000 -1.0000 3100590 1595298679.60 151.4348 60.0028 32.0000 1.9550 1.9566 403.6164 404.0228 0.0631 -1.0000 -1.0000 3100650 1595298679.70 151.4348 60.0028 32.0000 1.9551 1.9567 403.4243 403.8298 0.0630 -1.0000 -1.0000 3100720 1595298679.80 151.4348 60.0028 32.0000 1.9551 1.9567 403.0556 403.4598 0.0629 -1.0000 -1.0000 3100790 1595298679.90 151.4348 60.0028 32.0000 1.9552 1.9568 403.2502 403.6563 0.0631 -1.0000 -1.0000 3100850 1595298680.00 151.4348 60.0028 32.0000 1.9557 1.9573 403.4985 403.9037 0.0631 -1.0000 -1.0000 3101340 1595298680.10 151.4348 60.0028 32.0000 1.9552 1.9568 403.5976 404.0023 0.0629 -1.0000 -1.0000 3101410 1595298680.20 151.4348 60.0028 32.0000 1.9542 1.9558 403.4905 403.8958 0.0630 -1.0000 -1.0000 3101470 1595298680.30 151.4348 60.0028 32.0000 1.9561 1.9577 403.2985 403.7031 0.0630 -1.0000 -1.0000 3101540 1595298680.40 151.4348 60.0028 32.0000 1.9562 1.9578 403.1753 403.5804 0.0630 -1.0000 -1.0000 3101610 1595298680.50 151.4348 60.0028 32.0000 1.9565 1.9581 403.3266 403.7306 0.0629 -1.0000 -1.0000 3101670 1595298680.60 151.4348 60.0028 32.0000 1.9575 1.9592 403.6385 404.0434 0.0629 -1.0000 -1.0000 3101740 1595298680.70 151.4348 60.0028 32.0000 1.9553 1.9569 403.6137 404.0168 0.0627 -1.0000 -1.0000 3101799 1595298680.80 151.4348 60.0028 32.0000 1.9544 1.9560 403.5716 403.9761 0.0629 -1.0000 -1.0000 3101870 1595298680.90 151.4348 60.0028 32.0000 1.9557 1.9574 403.3163 403.7219 0.0632 -1.0000 -1.0000 3101940 1595298681.00 151.4348 60.0028 32.0000 1.9569 1.9586 403.1210 403.5261 0.0630 -1.0000 -1.0000 3101999 1595298681.10 151.4348 60.0028 32.0000 1.9564 1.9580 403.1991 403.6042 0.0631 -1.0000 -1.0000 3102059 1595298681.20 151.4348 60.0028 32.0000 1.9557 1.9573 403.2539 403.6589 0.0630 -1.0000 -1.0000 3102139 1595298681.30 151.4348 60.0028 32.0000 1.9553 1.9569 403.6152 404.0200 0.0629 -1.0000 -1.0000 3102199 1595298681.40 151.4663 60.0028 32.0000 1.9547 1.9563 403.7183 404.1230 0.0629 -1.0000 -1.0000 3102259 1595298681.50 151.4709 60.0028 32.0000 1.9553 1.9569 403.5851 403.9910 0.0631 -1.0000 -1.0000 3102339 1595298681.60 151.4709 60.0028 32.0000 1.9543 1.9559 403.5460 403.9509 0.0629 -1.0000 -1.0000 3102569 1595298681.70 151.4525 60.0028 32.0000 1.9572 1.9588 403.3094 403.7145 0.0631 -1.0000 -1.0000 3102629 1595298681.80 151.4525 60.0028 32.0000 1.9570 1.9586 403.3815 403.7877 0.0631 -1.0000 -1.0000 3102709 1595298681.90 151.4525 60.0028 32.0000 1.9576 1.9592 403.4566 403.8615 0.0629 -1.0000 -1.0000 3102769 1595298682.00 151.4525 60.0028 32.0000 1.9563 1.9579 403.6968 404.1021 0.0630 -1.0000 -1.0000 3102829 1595298682.10 151.4525 60.0028 32.0000 1.9563 1.9579 403.5260 403.9315 0.0631 -1.0000 -1.0000 3103079 1595298682.20 151.4525 60.0028 32.0000 1.9567 1.9583 403.4242 403.8292 0.0629 -1.0000 -1.0000 3103139 1595298682.30 151.4525 60.0028 32.0000 1.9571 1.9587 403.3276 403.7326 0.0631 -1.0000 -1.0000 3103209 1595298682.40 151.4525 60.0028 32.0000 1.9561 1.9577 403.3098 403.7151 0.0630 -1.0000 -1.0000 3103279 1595298682.50 151.3735 60.0028 32.0000 1.9565 1.9581 403.5003 403.9050 0.0629 -1.0000 -1.0000 3103339 1595298682.60 151.3735 60.0028 32.0000 1.9563 1.9579 403.5730 403.9785 0.0630 -1.0000 -1.0000 3103589 1595298682.70 151.3735 60.0028 32.0000 1.9559 1.9575 403.6606 404.0653 0.0629 -1.0000 -1.0000 3103649 1595298682.80 151.3735 60.0028 32.0000 1.9547 1.9564 403.5125 403.9171 0.0628 -1.0000 -1.0000 3103709 1595298682.90 151.3735 60.0028 32.0000 1.9564 1.9580 403.5927 403.9984 0.0631 -1.0000 -1.0000 3103789 1595298683.00 151.3752 60.0028 32.0000 1.9551 1.9567 403.3404 403.7465 0.0632 -1.0000 -1.0000 3103849 1595298683.10 151.3996 60.0028 32.0000 1.9556 1.9573 403.4484 403.8533 0.0629 -1.0000 -1.0000 3104079 1595298683.20 151.3996 60.0028 32.0000 1.9562 1.9578 403.5598 403.9639 0.0628 -1.0000 -1.0000 3104158 1595298683.30 151.3996 60.0028 32.0000 1.9560 1.9576 403.6380 404.0428 0.0630 -1.0000 -1.0000 3104218 1595298683.40 151.3996 60.0028 32.0000 1.9550 1.9566 403.6199 404.0247 0.0629 -1.0000 -1.0000 3104279 1595298683.50 151.3996 60.0028 32.0000 1.9565 1.9581 403.5395 403.9447 0.0630 -1.0000 -1.0000 3104359 1595298683.60 151.3996 60.0028 32.0000 1.9585 1.9602 403.4371 403.8429 0.0631 -1.0000 -1.0000 3104898 1595298683.70 151.3996 60.0028 32.0000 1.9574 1.9590 403.1563 403.5601 0.0628 -1.0000 -1.0000 3104958 1595298683.80 151.3996 60.0028 32.0000 1.9565 1.9581 403.6194 404.0238 0.0630 -1.0000 -1.0000 3105038 1595298683.90 151.4925 60.0028 32.0000 1.9546 1.9562 403.7310 404.1371 0.0631 -1.0000 -1.0000 3105098 1595298684.00 151.4925 60.0028 32.0000 1.9546 1.9563 403.6347 404.0396 0.0630 -1.0000 -1.0000 3105168 1595298684.10 151.4925 60.0028 32.0000 1.9552 1.9568 403.3388 403.7442 0.0630 -1.0000 -1.0000 3105318 1595298684.20 151.4925 60.0028 32.0000 1.9564 1.9580 403.1418 403.5467 0.0631 -1.0000 -1.0000 3105378 1595298684.30 151.6445 60.0028 32.0000 1.9571 1.9588 403.2960 403.6996 0.0628 -1.0000 -1.0000 3105448 1595298684.40 151.6633 60.0028 32.0000 1.9564 1.9580 403.5149 403.9200 0.0629 -1.0000 -1.0000 3105508 1595298684.50 151.6633 60.0028 32.0000 1.9555 1.9571 403.6208 404.0254 0.0629 -1.0000 -1.0000 3105578 1595298684.60 151.6633 60.0028 32.0000 1.9546 1.9562 403.6207 404.0264 0.0631 -1.0000 -1.0000 3105648 1595298684.70 151.6633 60.0028 32.0000 1.9569 1.9585 403.6688 404.0749 0.0631 -1.0000 -1.0000 3105708 1595298684.80 151.8135 60.0017 32.0000 1.9576 1.9592 403.6079 404.0141 0.0631 -1.0000 -1.0000 3105768 1595298684.90 151.6628 60.0017 32.0000 1.9580 1.9596 403.2276 403.6326 0.0631 -1.0000 -1.0000 3105848 1595298685.00 151.6628 60.0017 32.0000 1.9566 1.9582 403.1434 403.5489 0.0631 -1.0000 -1.0000 3105908 1595298685.10 151.6608 60.0017 32.0000 1.9563 1.9579 403.5177 403.9216 0.0628 -1.0000 -1.0000 3105968 1595298685.20 151.6104 60.0017 32.0000 1.9559 1.9575 403.6508 404.0556 0.0629 -1.0000 -1.0000 3106047 1595298685.30 151.6104 60.0017 32.0000 1.9582 1.9598 403.7126 404.1170 0.0628 -1.0000 -1.0000 3106107 1595298685.40 151.6104 60.0017 32.0000 1.9572 1.9589 403.3027 403.7072 0.0630 -1.0000 -1.0000 3106178 1595298685.50 151.6104 60.0017 32.0000 1.9566 1.9582 403.2722 403.6782 0.0631 -1.0000 -1.0000 3106247 1595298685.60 151.6104 60.0017 32.0000 1.9562 1.9578 403.6006 404.0062 0.0631 -1.0000 -1.0000 3106317 1595298685.70 151.6104 60.0017 32.0000 1.9550 1.9567 403.6124 404.0174 0.0629 -1.0000 -1.0000 3106377 1595298685.80 151.3251 60.0017 32.0000 1.9544 1.9560 403.6806 404.0863 0.0632 -1.0000 -1.0000 3106457 1595298685.90 151.3251 60.0017 32.0000 1.9544 1.9560 403.5934 403.9990 0.0630 -1.0000 -1.0000 3106517 1595298686.00 151.3251 60.0017 32.0000 1.9567 1.9583 403.1814 403.5857 0.0629 -1.0000 -1.0000 3106577 1595298686.10 151.3251 60.0017 32.0000 1.9567 1.9583 403.1116 403.5153 0.0628 -1.0000 -1.0000 3106647 1595298686.20 151.3251 60.0017 32.0000 1.9576 1.9592 403.2078 403.6126 0.0630 -1.0000 -1.0000 3107107 1595298686.30 151.3251 60.0017 32.0000 1.9580 1.9596 403.5856 403.9911 0.0630 -1.0000 -1.0000 3107177 1595298686.40 151.5704 60.0017 32.0000 1.9566 1.9582 403.7152 404.1199 0.0629 -1.0000 -1.0000 3107237 1595298686.50 151.5704 60.0017 32.0000 1.9558 1.9574 403.5360 403.9404 0.0630 -1.0000 -1.0000 3107307 1595298686.60 151.5704 60.0017 32.0000 1.9576 1.9592 403.2855 403.6910 0.0630 -1.0000 -1.0000 3107377 1595298686.70 151.5704 60.0017 32.0000 1.9551 1.9567 403.5412 403.9453 0.0628 -1.0000 -1.0000 3107567 1595298686.80 151.5704 60.0017 32.0000 1.9548 1.9564 403.6371 404.0420 0.0630 -1.0000 -1.0000 3107637 1595298686.90 151.5324 60.0017 32.0000 1.9539 1.9555 403.5318 403.9363 0.0629 -1.0000 -1.0000 3107717 1595298687.00 151.4745 60.0017 32.0000 1.9532 1.9548 403.4634 403.8683 0.0630 -1.0000 -1.0000 3107777 1595298687.10 151.4745 60.0017 32.0000 1.9546 1.9562 403.4753 403.8808 0.0629 -1.0000 -1.0000 3107837 1595298687.20 151.4745 60.0017 32.0000 1.9561 1.9577 403.5250 403.9300 0.0630 -1.0000 -1.0000 3108346 1595298687.30 151.4745 60.0017 32.0000 1.9565 1.9581 403.3385 403.7430 0.0629 -1.0000 -1.0000 3108406 1595298687.40 151.4745 60.0017 32.0000 1.9571 1.9587 403.3429 403.7479 0.0631 -1.0000 -1.0000 3108466 1595298687.50 151.5766 60.0017 32.0000 1.9551 1.9568 403.5634 403.9699 0.0631 -1.0000 -1.0000 3108546 1595298687.60 151.5766 60.0017 32.0000 1.9547 1.9563 403.6225 404.0270 0.0629 -1.0000 -1.0000 3108616 1595298687.70 151.5766 60.0017 32.0000 1.9546 1.9562 403.6145 404.0198 0.0630 -1.0000 -1.0000 3108676 1595298687.80 151.5766 60.0017 32.0000 1.9557 1.9573 403.6365 404.0425 0.0631 -1.0000 -1.0000 3108746 1595298687.90 151.5766 60.0017 32.0000 1.9560 1.9576 403.5228 403.9284 0.0631 -1.0000 -1.0000 3108816 1595298688.00 151.6024 60.0017 32.0000 1.9565 1.9581 403.4303 403.8352 0.0630 -1.0000 -1.0000 3108876 1595298688.10 151.6094 60.0017 32.0000 1.9574 1.9590 403.2202 403.6247 0.0629 -1.0000 -1.0000 3108946 1595298688.20 151.6094 60.0017 32.0000 1.9563 1.9579 403.2089 403.6123 0.0628 -1.0000 -1.0000 3109326 1595298688.30 151.6094 60.0017 32.0000 1.9556 1.9572 403.2480 403.6529 0.0630 -1.0000 -1.0000 3109396 1595298688.40 151.6094 60.0017 32.0000 1.9556 1.9572 403.6274 404.0321 0.0629 -1.0000 -1.0000 3109456 1595298688.50 151.6094 60.0017 32.0000 1.9532 1.9548 403.5240 403.9287 0.0629 -1.0000 -1.0000 3109526 1595298688.60 151.5841 60.0017 32.0000 1.9553 1.9569 403.2595 403.6640 0.0630 -1.0000 -1.0000 3109596 1595298688.70 151.5841 60.0017 32.0000 1.9568 1.9584 403.1754 403.5808 0.0630 -1.0000 -1.0000 3109656 1595298688.80 151.5841 60.0017 32.0000 1.9556 1.9572 403.2324 403.6369 0.0630 -1.0000 -1.0000 3109716 1595298688.90 151.5841 60.0017 32.0000 1.9547 1.9564 403.6657 404.0702 0.0629 -1.0000 -1.0000 3109796 1595298689.00 151.5841 60.0017 32.0000 1.9535 1.9551 403.4968 403.9024 0.0631 -1.0000 -1.0000 3109855 1595298689.10 151.5486 60.0017 32.0000 1.9543 1.9559 403.6588 404.0634 0.0628 -1.0000 -1.0000 3109915 1595298689.20 151.5434 60.0017 32.0000 1.9556 1.9572 403.6817 404.0875 0.0631 -1.0000 -1.0000 3109985 1595298689.30 151.5434 60.0017 32.0000 1.9556 1.9572 403.3800 403.7850 0.0630 -1.0000 -1.0000 3110056 1595298689.40 151.5434 60.0017 32.0000 1.9561 1.9577 403.1476 403.5528 0.0631 -1.0000 -1.0000 3110115 1595298689.50 151.5434 60.0017 32.0000 1.9568 1.9584 403.1877 403.5922 0.0630 -1.0000 -1.0000 3110185 1595298689.60 151.5434 60.0017 32.0000 1.9555 1.9571 403.4740 403.8793 0.0630 -1.0000 -1.0000 3110255 1595298689.70 151.5434 60.0017 32.0000 1.9545 1.9561 403.7367 404.1413 0.0629 -1.0000 -1.0000 3110315 1595298689.80 151.4722 60.0013 32.0000 1.9555 1.9572 403.6979 404.1025 0.0629 -1.0000 -1.0000 3110595 1595298689.90 151.4540 60.0012 32.0000 1.9552 1.9569 403.5291 403.9345 0.0631 -1.0000 -1.0000 3110665 1595298690.00 151.4540 60.0012 32.0000 1.9540 1.9556 403.1228 403.5278 0.0630 -1.0000 -1.0000 3110725 1595298690.10 151.4540 60.0012 32.0000 1.9554 1.9570 403.0361 403.4409 0.0631 -1.0000 -1.0000 3110795 1595298690.20 151.4540 60.0012 32.0000 1.9552 1.9568 403.1902 403.5956 0.0631 -1.0000 -1.0000 3110855 1595298690.30 151.4540 60.0012 32.0000 1.9550 1.9566 403.3194 403.7227 0.0628 -1.0000 -1.0000 3111195 1595298690.40 151.4540 60.0012 32.0000 1.9533 1.9549 403.5772 403.9820 0.0630 -1.0000 -1.0000 3111275 1595298690.50 151.4116 60.0012 32.0000 1.9542 1.9558 403.5878 403.9939 0.0631 -1.0000 -1.0000 3111345 1595298690.60 151.4116 60.0012 32.0000 1.9553 1.9570 403.6120 404.0175 0.0630 -1.0000 -1.0000 3111415 1595298690.70 151.4116 60.0012 32.0000 1.9546 1.9562 403.3871 403.7925 0.0630 -1.0000 -1.0000 3111475 1595298690.80 151.4116 60.0012 32.0000 1.9555 1.9571 403.0599 403.4640 0.0629 -1.0000 -1.0000 3111804 1595298690.90 151.4116 60.0012 32.0000 1.9553 1.9569 403.2463 403.6508 0.0629 -1.0000 -1.0000 3111875 1595298691.00 151.4585 60.0012 32.0000 1.9555 1.9571 403.4861 403.8921 0.0632 -1.0000 -1.0000 3111935 1595298691.10 151.4622 60.0012 32.0000 1.9547 1.9563 403.6498 404.0557 0.0631 -1.0000 -1.0000 3112004 1595298691.20 151.4622 60.0012 32.0000 1.9554 1.9570 403.6913 404.0971 0.0631 -1.0000 -1.0000 3112074 1595298691.30 151.4622 60.0012 32.0000 1.9550 1.9566 403.6073 404.0124 0.0630 -1.0000 -1.0000 3112134 1595298691.40 151.4622 60.0012 32.0000 1.9559 1.9575 403.5507 403.9565 0.0631 -1.0000 -1.0000 3112204 1595298691.50 151.4622 60.0012 32.0000 1.9556 1.9572 403.1446 403.5494 0.0630 -1.0000 -1.0000 3112274 1595298691.60 151.3286 60.0012 32.0000 1.9568 1.9584 403.0187 403.4238 0.0630 -1.0000 -1.0000 3112334 1595298691.70 151.3286 60.0012 32.0000 1.9575 1.9591 403.2335 403.6376 0.0629 -1.0000 -1.0000 3112394 1595298691.80 151.3286 60.0012 32.0000 1.9553 1.9569 403.4878 403.8935 0.0632 -1.0000 -1.0000 3112474 1595298691.90 151.3286 60.0012 32.0000 1.9536 1.9552 403.6212 404.0257 0.0629 -1.0000 -1.0000 3112594 1595298692.00 151.3286 60.0012 32.0000 1.9549 1.9565 403.4931 403.8979 0.0629 -1.0000 -1.0000 3112654 1595298692.10 151.3466 60.0012 32.0000 1.9558 1.9574 403.3593 403.7628 0.0627 -1.0000 -1.0000 3112734 1595298692.20 151.4336 60.0012 32.0000 1.9569 1.9585 403.3480 403.7518 0.0628 -1.0000 -1.0000 3112794 1595298692.30 151.4336 60.0012 32.0000 1.9568 1.9584 403.1715 403.5763 0.0631 -1.0000 -1.0000 3112864 1595298692.40 151.4336 60.0012 32.0000 1.9572 1.9589 403.3974 403.8016 0.0630 -1.0000 -1.0000 3113114 1595298692.50 151.4336 60.0012 32.0000 1.9550 1.9566 403.5136 403.9200 0.0632 -1.0000 -1.0000 3113174 1595298692.60 151.4336 60.0012 32.0000 1.9545 1.9561 403.6788 404.0845 0.0630 -1.0000 -1.0000 3113254 1595298692.70 151.4077 60.0012 32.0000 1.9550 1.9566 403.7224 404.1289 0.0632 -1.0000 -1.0000 3113314 1595298692.80 151.4077 60.0012 32.0000 1.9552 1.9568 403.4942 403.8988 0.0627 -1.0000 -1.0000 3113374 1595298692.90 151.4077 60.0012 32.0000 1.9565 1.9581 403.2557 403.6602 0.0630 -1.0000 -1.0000 3114373 1595298693.00 151.4077 60.0012 32.0000 1.9568 1.9585 403.5340 403.9397 0.0630 -1.0000 -1.0000 3114443 1595298693.10 151.4077 60.0012 32.0000 1.9573 1.9589 403.6279 404.0330 0.0630 -1.0000 -1.0000 3114503 1595298693.20 151.5207 60.0012 32.0000 1.9547 1.9564 403.5699 403.9754 0.0630 -1.0000 -1.0000 3114573 1595298693.30 151.5790 60.0012 32.0000 1.9547 1.9563 403.6019 404.0067 0.0629 -1.0000 -1.0000 3114633 1595298693.40 151.5790 60.0012 32.0000 1.9576 1.9592 403.5511 403.9562 0.0630 -1.0000 -1.0000 3114703 1595298693.50 151.5790 60.0012 32.0000 1.9576 1.9592 403.5561 403.9602 0.0629 -1.0000 -1.0000 3114773 1595298693.60 151.5790 60.0012 32.0000 1.9585 1.9601 403.3006 403.7057 0.0631 -1.0000 -1.0000 3114833 1595298693.70 151.5790 60.0012 32.0000 1.9564 1.9580 403.2895 403.6945 0.0630 -1.0000 -1.0000 3114893 1595298693.80 151.6445 60.0012 32.0000 1.9564 1.9580 403.5103 403.9154 0.0630 -1.0000 -1.0000 3114973 1595298693.90 151.6445 60.0012 32.0000 1.9550 1.9567 403.6371 404.0430 0.0631 -1.0000 -1.0000 3115353 1595298694.00 151.6445 60.0012 32.0000 1.9556 1.9572 403.3878 403.7933 0.0630 -1.0000 -1.0000 3115413 1595298694.10 151.6445 60.0012 32.0000 1.9569 1.9585 403.2675 403.6723 0.0630 -1.0000 -1.0000 3115483 1595298694.20 151.6445 60.0012 32.0000 1.9566 1.9582 403.0961 403.5007 0.0629 -1.0000 -1.0000 3115553 1595298694.30 151.5761 60.0008 32.0000 1.9550 1.9566 403.3294 403.7340 0.0629 -1.0000 -1.0000 3115623 1595298694.40 151.5726 60.0007 32.0000 1.9536 1.9552 403.6886 404.0938 0.0630 -1.0000 -1.0000 3116092 1595298694.50 151.5726 60.0007 32.0000 1.9541 1.9558 403.5945 404.0000 0.0630 -1.0000 -1.0000 3116162 1595298694.60 151.5726 60.0007 32.0000 1.9544 1.9560 403.7078 404.1140 0.0631 -1.0000 -1.0000 3116232 1595298694.70 151.5726 60.0007 32.0000 1.9555 1.9572 403.5740 403.9794 0.0630 -1.0000 -1.0000 3116302 1595298694.80 151.5726 60.0007 32.0000 1.9560 1.9576 403.3840 403.7894 0.0631 -1.0000 -1.0000 3116362 1595298694.90 151.5726 60.0007 32.0000 1.9572 1.9588 403.2510 403.6565 0.0631 -1.0000 -1.0000 3116432 1595298695.00 151.5726 60.0007 32.0000 1.9570 1.9586 403.2545 403.6598 0.0631 -1.0000 -1.0000 3116492 1595298695.10 151.5726 60.0007 32.0000 1.9550 1.9566 403.5932 403.9992 0.0630 -1.0000 -1.0000 3116562 1595298695.20 151.5726 60.0007 32.0000 1.9537 1.9553 403.6099 404.0145 0.0629 -1.0000 -1.0000 3116632 1595298695.30 151.5726 60.0007 32.0000 1.9562 1.9578 403.5371 403.9431 0.0632 -1.0000 -1.0000 3116692 1595298695.40 151.3501 60.0007 32.0000 1.9570 1.9586 403.3569 403.7610 0.0629 -1.0000 -1.0000 3116762 1595298695.50 151.3501 60.0007 32.0000 1.9562 1.9578 403.1827 403.5885 0.0632 -1.0000 -1.0000 3116832 1595298695.60 151.3501 60.0007 32.0000 1.9572 1.9588 403.3243 403.7292 0.0629 -1.0000 -1.0000 3116892 1595298695.70 151.3501 60.0007 32.0000 1.9559 1.9575 403.3483 403.7530 0.0630 -1.0000 -1.0000 3116952 1595298695.80 151.3501 60.0007 32.0000 1.9547 1.9563 403.6073 404.0127 0.0630 -1.0000 -1.0000 3117032 1595298695.90 151.3501 60.0007 32.0000 1.9535 1.9551 403.5865 403.9924 0.0631 -1.0000 -1.0000 3117092 1595298696.00 151.4514 60.0007 32.0000 1.9566 1.9582 403.5887 403.9937 0.0628 -1.0000 -1.0000 3117162 1595298696.10 151.4514 60.0007 32.0000 1.9560 1.9576 403.6704 404.0758 0.0631 -1.0000 -1.0000 3117232 1595298696.20 151.4514 60.0007 32.0000 1.9571 1.9588 403.2456 403.6516 0.0631 -1.0000 -1.0000 3117292 1595298696.30 151.4514 60.0007 32.0000 1.9568 1.9584 403.4805 403.8862 0.0630 -1.0000 -1.0000 3117372 1595298696.40 151.4514 60.0007 32.0000 1.9554 1.9570 403.4483 403.8539 0.0631 -1.0000 -1.0000 3117432 1595298696.50 151.4514 60.0007 32.0000 1.9544 1.9560 403.6086 404.0147 0.0630 -1.0000 -1.0000 3117492 1595298696.60 151.4514 60.0007 32.0000 1.9548 1.9564 403.6408 404.0459 0.0630 -1.0000 -1.0000 3117562 1595298696.70 151.4855 60.0007 32.0000 1.9541 1.9557 403.6349 404.0416 0.0632 -1.0000 -1.0000 3117631 1595298696.80 151.4855 60.0007 32.0000 1.9551 1.9567 403.6971 404.1032 0.0631 -1.0000 -1.0000 3117691 1595298696.90 151.4855 60.0007 32.0000 1.9572 1.9589 403.4225 403.8281 0.0631 -1.0000 -1.0000 3117762 1595298697.00 151.4855 60.0007 32.0000 1.9581 1.9597 403.2474 403.6522 0.0630 -1.0000 -1.0000 3118601 1595298697.10 151.4855 60.0007 32.0000 1.9566 1.9582 403.3382 403.7431 0.0630 -1.0000 -1.0000 3118671 1595298697.20 151.4208 60.0007 32.0000 1.9559 1.9575 403.3039 403.7096 0.0631 -1.0000 -1.0000 3118741 1595298697.30 151.3367 60.0007 32.0000 1.9548 1.9564 403.7555 404.1607 0.0630 -1.0000 -1.0000 3118801 1595298697.40 151.3367 60.0007 32.0000 1.9562 1.9579 403.7744 404.1799 0.0630 -1.0000 -1.0000 3118871 1595298697.50 151.3367 60.0007 32.0000 1.9551 1.9568 403.6668 404.0725 0.0630 -1.0000 -1.0000 3118941 1595298697.60 151.3367 60.0007 32.0000 1.9571 1.9588 403.4384 403.8426 0.0629 -1.0000 -1.0000 3119001 1595298697.70 151.3367 60.0007 32.0000 1.9572 1.9588 403.3476 403.7518 0.0629 -1.0000 -1.0000 3119061 1595298697.80 151.3633 60.0007 32.0000 1.9559 1.9575 403.1018 403.5068 0.0629 -1.0000 -1.0000 3119141 1595298697.90 151.3633 60.0007 32.0000 1.9561 1.9577 403.2078 403.6120 0.0629 -1.0000 -1.0000 3119201 1595298698.00 151.3633 60.0007 32.0000 1.9557 1.9573 403.5874 403.9936 0.0631 -1.0000 -1.0000 3119271 1595298698.10 151.3633 60.0007 32.0000 1.9542 1.9558 403.5926 403.9978 0.0630 -1.0000 -1.0000 3119341 1595298698.20 151.3633 60.0007 32.0000 1.9560 1.9576 403.6753 404.0810 0.0630 -1.0000 -1.0000 3119400 1595298698.30 151.4017 60.0007 32.0000 1.9551 1.9567 403.6172 404.0225 0.0631 -1.0000 -1.0000 3119481 1595298698.40 151.6058 60.0007 32.0000 1.9581 1.9598 403.2251 403.6307 0.0631 -1.0000 -1.0000 3119541 1595298698.50 151.6058 60.0007 32.0000 1.9566 1.9583 403.0270 403.4321 0.0631 -1.0000 -1.0000 3119600 1595298698.60 151.6058 60.0007 32.0000 1.9580 1.9596 403.3480 403.7529 0.0629 -1.0000 -1.0000 3120100 1595298698.70 151.6058 60.0007 32.0000 1.9552 1.9568 403.5576 403.9625 0.0630 -1.0000 -1.0000 3120160 1595298698.80 151.6058 60.0007 32.0000 1.9543 1.9560 403.7717 404.1781 0.0631 -1.0000 -1.0000 3120220 1595298698.90 151.6058 60.0007 32.0000 1.9539 1.9555 403.6246 404.0298 0.0629 -1.0000 -1.0000 3120290 1595298699.00 151.6058 60.0007 32.0000 1.9553 1.9569 403.5623 403.9687 0.0632 -1.0000 -1.0000 3120360 1595298699.10 151.6058 60.0007 32.0000 1.9568 1.9584 403.2627 403.6688 0.0631 -1.0000 -1.0000 3120420 1595298699.20 151.6058 60.0007 32.0000 1.9578 1.9594 403.1628 403.5678 0.0630 -1.0000 -1.0000 3120490 1595298699.30 151.6058 60.0007 32.0000 1.9575 1.9591 403.2175 403.6219 0.0629 -1.0000 -1.0000 3120550 1595298699.40 151.6333 60.0007 32.0000 1.9562 1.9578 403.4247 403.8297 0.0630 -1.0000 -1.0000 3120620 1595298699.50 151.6786 60.0007 32.0000 1.9540 1.9556 403.6346 404.0400 0.0630 -1.0000 -1.0000 3120690 1595298699.60 151.6786 60.0007 32.0000 1.9555 1.9571 403.6479 404.0530 0.0631 -1.0000 -1.0000 3120750 1595298699.70 151.6786 60.0007 32.0000 1.9556 1.9573 403.5758 403.9819 0.0630 -1.0000 -1.0000 3120810 1595298699.80 151.6786 60.0007 32.0000 1.9573 1.9589 403.2723 403.6782 0.0631 -1.0000 -1.0000 3120890 1595298699.90 151.6786 60.0007 32.0000 1.9563 1.9579 403.0678 403.4724 0.0630 -1.0000 -1.0000 3120950 1595298700.00 151.6786 60.0007 32.0000 1.9572 1.9589 403.3085 403.7138 0.0630 -1.0000 -1.0000 3121010 1595298700.10 151.4640 60.0012 32.0000 1.9557 1.9573 403.2256 403.6305 0.0629 -1.0000 -1.0000 3121090 1595298700.20 151.4640 60.0012 32.0000 1.9542 1.9558 403.7308 404.1349 0.0629 -1.0000 -1.0000 3121150 1595298700.30 151.4640 60.0012 32.0000 1.9535 1.9551 403.6751 404.0804 0.0630 -1.0000 -1.0000 3121220 1595298700.40 151.4640 60.0012 32.0000 1.9545 1.9561 403.5849 403.9907 0.0631 -1.0000 -1.0000 3121280 1595298700.50 151.4640 60.0012 32.0000 1.9564 1.9580 403.4348 403.8403 0.0631 -1.0000 -1.0000 3121350 1595298700.60 151.4640 60.0012 32.0000 1.9555 1.9571 403.3336 403.7387 0.0630 -1.0000 -1.0000 3121589 1595298700.70 151.5088 60.0012 32.0000 1.9555 1.9571 403.4292 403.8350 0.0631 -1.0000 -1.0000 3121660 1595298700.80 151.5510 60.0012 32.0000 1.9552 1.9569 403.6024 404.0072 0.0629 -1.0000 -1.0000 3121719 1595298700.90 151.5510 60.0012 32.0000 1.9556 1.9572 403.6512 404.0566 0.0630 -1.0000 -1.0000 3121789 1595298701.00 151.5510 60.0012 32.0000 1.9557 1.9573 403.5335 403.9388 0.0631 -1.0000 -1.0000 3121849 1595298701.10 151.5510 60.0012 32.0000 1.9564 1.9580 403.4126 403.8182 0.0630 -1.0000 -1.0000 3122089 1595298701.20 151.5492 60.0012 32.0000 1.9567 1.9584 403.3574 403.7617 0.0629 -1.0000 -1.0000 3122159 1595298701.30 151.4975 60.0012 32.0000 1.9570 1.9586 403.3499 403.7548 0.0630 -1.0000 -1.0000 3122219 1595298701.40 151.4975 60.0012 32.0000 1.9557 1.9573 403.4530 403.8589 0.0631 -1.0000 -1.0000 3122289 1595298701.50 151.4975 60.0012 32.0000 1.9552 1.9568 403.6045 404.0086 0.0628 -1.0000 -1.0000 3122359 1595298701.60 151.4975 60.0012 32.0000 1.9554 1.9570 403.4863 403.8907 0.0630 -1.0000 -1.0000 3122839 1595298701.70 151.4975 60.0012 32.0000 1.9561 1.9577 403.3241 403.7300 0.0632 -1.0000 -1.0000 3122899 1595298701.80 151.4975 60.0012 32.0000 1.9580 1.9596 403.2082 403.6133 0.0631 -1.0000 -1.0000 3122979 1595298701.90 151.3985 60.0012 32.0000 1.9589 1.9606 403.3387 403.7435 0.0629 -1.0000 -1.0000 3123059 1595298702.00 151.3985 60.0012 32.0000 1.9575 1.9591 403.6649 404.0700 0.0630 -1.0000 -1.0000 3123119 1595298702.10 151.3985 60.0012 32.0000 1.9568 1.9585 403.8315 404.2368 0.0630 -1.0000 -1.0000 3123199 1595298702.20 151.3985 60.0012 32.0000 1.9547 1.9563 403.6431 404.0498 0.0632 -1.0000 -1.0000 3123259 1595298702.30 151.3985 60.0012 32.0000 1.9549 1.9565 403.4560 403.8604 0.0629 -1.0000 -1.0000 3123329 1595298702.40 151.5022 60.0012 32.0000 1.9567 1.9583 403.2018 403.6071 0.0631 -1.0000 -1.0000 3123389 1595298702.50 151.5208 60.0012 32.0000 1.9581 1.9597 403.1334 403.5388 0.0631 -1.0000 -1.0000 3123459 1595298702.60 151.5208 60.0012 32.0000 1.9581 1.9597 403.4490 403.8548 0.0631 -1.0000 -1.0000 3123528 1595298702.70 151.5208 60.0012 32.0000 1.9560 1.9576 403.6092 404.0158 0.0633 -1.0000 -1.0000 3124168 1595298702.80 151.5208 60.0012 32.0000 1.9553 1.9569 403.6180 404.0238 0.0630 -1.0000 -1.0000 3124228 1595298702.90 151.5208 60.0012 32.0000 1.9546 1.9562 403.4818 403.8869 0.0631 -1.0000 -1.0000 3124308 1595298703.00 151.6599 60.0012 32.0000 1.9568 1.9584 403.2585 403.6646 0.0631 -1.0000 -1.0000 3124368 1595298703.10 151.6599 60.0012 32.0000 1.9574 1.9590 403.2386 403.6427 0.0630 -1.0000 -1.0000 3124428 1595298703.20 151.6599 60.0012 32.0000 1.9560 1.9577 403.2583 403.6639 0.0631 -1.0000 -1.0000 3124728 1595298703.30 151.6599 60.0012 32.0000 1.9565 1.9581 403.2707 403.6752 0.0629 -1.0000 -1.0000 3124788 1595298703.40 151.6599 60.0012 32.0000 1.9563 1.9579 403.6551 404.0604 0.0630 -1.0000 -1.0000 3124848 1595298703.50 151.6489 60.0012 32.0000 1.9550 1.9566 403.6476 404.0525 0.0629 -1.0000 -1.0000 3124928 1595298703.60 151.6489 60.0012 32.0000 1.9551 1.9567 403.6574 404.0620 0.0629 -1.0000 -1.0000 3124988 1595298703.70 151.6489 60.0012 32.0000 1.9557 1.9573 403.7248 404.1299 0.0629 -1.0000 -1.0000 3125048 1595298703.80 151.6489 60.0012 32.0000 1.9554 1.9570 403.2337 403.6392 0.0631 -1.0000 -1.0000 3125128 1595298703.90 151.6489 60.0012 32.0000 1.9539 1.9555 403.1957 403.6007 0.0630 -1.0000 -1.0000 3125188 1595298704.00 151.6489 60.0012 32.0000 1.9555 1.9571 403.3877 403.7928 0.0630 -1.0000 -1.0000 3125248 1595298704.10 151.4333 60.0012 32.0000 1.9541 1.9557 403.6196 404.0256 0.0631 -1.0000 -1.0000 3125318 1595298704.20 151.4261 60.0012 32.0000 1.9565 1.9581 403.4998 403.9048 0.0629 -1.0000 -1.0000 3125388 1595298704.30 151.4261 60.0012 32.0000 1.9565 1.9581 403.5021 403.9066 0.0630 -1.0000 -1.0000 3125458 1595298704.40 151.4261 60.0012 32.0000 1.9569 1.9585 403.3504 403.7558 0.0631 -1.0000 -1.0000 3125518 1595298704.50 151.4261 60.0012 32.0000 1.9573 1.9590 403.3041 403.7097 0.0631 -1.0000 -1.0000 3125578 1595298704.60 151.4261 60.0012 32.0000 1.9550 1.9566 403.0922 403.4969 0.0630 -1.0000 -1.0000 3125658 1595298704.70 151.4161 60.0018 32.0000 1.9555 1.9571 403.3504 403.7556 0.0630 -1.0000 -1.0000 3125717 1595298704.80 151.4155 60.0018 32.0000 1.9544 1.9560 403.5883 403.9929 0.0629 -1.0000 -1.0000 3125778 1595298704.90 151.4155 60.0018 32.0000 1.9552 1.9568 403.4234 403.8276 0.0629 -1.0000 -1.0000 3125847 1595298705.00 151.4155 60.0018 32.0000 1.9567 1.9584 403.3684 403.7740 0.0630 -1.0000 -1.0000 3125917 1595298705.10 151.4155 60.0018 32.0000 1.9567 1.9583 403.0811 403.4860 0.0631 -1.0000 -1.0000 3125977 1595298705.20 151.4156 60.0018 32.0000 1.9558 1.9574 403.1606 403.5655 0.0630 -1.0000 -1.0000 3126077 1595298705.30 151.4187 60.0018 32.0000 1.9560 1.9576 403.5071 403.9124 0.0630 -1.0000 -1.0000 3126147 1595298705.40 151.4187 60.0018 32.0000 1.9549 1.9565 403.6387 404.0434 0.0629 -1.0000 -1.0000 3126207 1595298705.50 151.4187 60.0018 32.0000 1.9553 1.9569 403.7497 404.1553 0.0630 -1.0000 -1.0000 3126277 1595298705.60 151.4187 60.0018 32.0000 1.9571 1.9587 403.5689 403.9750 0.0632 -1.0000 -1.0000 3126347 1595298705.70 151.4187 60.0018 32.0000 1.9568 1.9584 403.3462 403.7510 0.0630 -1.0000 -1.0000 3126637 1595298705.80 151.4235 60.0018 32.0000 1.9566 1.9582 403.1713 403.5765 0.0631 -1.0000 -1.0000 3126707 1595298705.90 151.4886 60.0018 32.0000 1.9576 1.9592 403.2600 403.6640 0.0628 -1.0000 -1.0000 3126767 1595298706.00 151.4886 60.0018 32.0000 1.9560 1.9576 403.8352 404.2409 0.0629 -1.0000 -1.0000 3126827 1595298706.10 151.4886 60.0018 32.0000 1.9552 1.9568 403.7088 404.1136 0.0630 -1.0000 -1.0000 3126907 1595298706.20 151.4886 60.0018 32.0000 1.9556 1.9572 403.5616 403.9671 0.0630 -1.0000 -1.0000 3126967 1595298706.30 151.4886 60.0018 32.0000 1.9560 1.9576 403.4007 403.8057 0.0630 -1.0000 -1.0000 3127117 1595298706.40 151.4644 60.0018 32.0000 1.9560 1.9576 403.2040 403.6091 0.0631 -1.0000 -1.0000 3127177 1595298706.50 151.4644 60.0018 32.0000 1.9568 1.9584 403.1262 403.5310 0.0630 -1.0000 -1.0000 3127237 1595298706.60 151.4644 60.0018 32.0000 1.9559 1.9575 403.3081 403.7136 0.0630 -1.0000 -1.0000 3127317 1595298706.70 151.4644 60.0018 32.0000 1.9546 1.9562 403.5434 403.9507 0.0634 -1.0000 -1.0000 3127377 1595298706.80 151.4644 60.0018 32.0000 1.9542 1.9558 403.5535 403.9590 0.0631 -1.0000 -1.0000 3127716 1595298706.90 151.5356 60.0018 32.0000 1.9566 1.9582 403.6474 404.0522 0.0628 -1.0000 -1.0000 3127786 1595298707.00 151.6135 60.0018 32.0000 1.9567 1.9583 403.7178 404.1230 0.0630 -1.0000 -1.0000 3127847 1595298707.10 151.6135 60.0018 32.0000 1.9577 1.9593 403.2284 403.6331 0.0629 -1.0000 -1.0000 3127906 1595298707.20 151.6135 60.0018 32.0000 1.9558 1.9574 403.2254 403.6295 0.0629 -1.0000 -1.0000 3127986 1595298707.30 151.6135 60.0018 32.0000 1.9548 1.9565 403.3169 403.7210 0.0629 -1.0000 -1.0000 3128326 1595298707.40 151.6135 60.0018 32.0000 1.9533 1.9550 403.6058 404.0113 0.0630 -1.0000 -1.0000 3128396 1595298707.50 151.4713 60.0018 32.0000 1.9530 1.9546 403.7836 404.1889 0.0630 -1.0000 -1.0000 3128466 1595298707.60 151.4713 60.0018 32.0000 1.9539 1.9555 403.5276 403.9335 0.0631 -1.0000 -1.0000 3128536 1595298707.70 151.4713 60.0018 32.0000 1.9558 1.9575 403.4873 403.8926 0.0630 -1.0000 -1.0000 3128596 1595298707.80 151.4713 60.0018 32.0000 1.9557 1.9573 403.2984 403.7015 0.0628 -1.0000 -1.0000 3128896 1595298707.90 151.4713 60.0018 32.0000 1.9562 1.9578 403.0606 403.4651 0.0630 -1.0000 -1.0000 3128956 1595298708.00 151.4713 60.0018 32.0000 1.9568 1.9584 403.1370 403.5409 0.0629 -1.0000 -1.0000 3129016 1595298708.10 151.3787 60.0018 32.0000 1.9560 1.9576 403.2603 403.6650 0.0629 -1.0000 -1.0000 3129096 1595298708.20 151.3787 60.0018 32.0000 1.9545 1.9561 403.5796 403.9843 0.0630 -1.0000 -1.0000 3129156 1595298708.30 151.3787 60.0018 32.0000 1.9561 1.9577 403.5255 403.9304 0.0630 -1.0000 -1.0000 3129415 1595298708.40 151.3787 60.0018 32.0000 1.9563 1.9579 403.4471 403.8521 0.0630 -1.0000 -1.0000 3129475 1595298708.50 151.3787 60.0018 32.0000 1.9571 1.9587 403.1210 403.5256 0.0630 -1.0000 -1.0000 3129536 1595298708.60 151.3771 60.0018 32.0000 1.9574 1.9590 403.1714 403.5767 0.0631 -1.0000 -1.0000 3129615 1595298708.70 151.3706 60.0018 32.0000 1.9555 1.9571 403.3594 403.7647 0.0630 -1.0000 -1.0000 3129676 1595298708.80 151.3706 60.0018 32.0000 1.9553 1.9569 403.4794 403.8848 0.0631 -1.0000 -1.0000 3129855 1595298708.90 151.3706 60.0018 32.0000 1.9552 1.9568 403.7562 404.1625 0.0631 -1.0000 -1.0000 3129935 1595298709.00 151.3706 60.0018 32.0000 1.9545 1.9561 403.5210 403.9265 0.0630 -1.0000 -1.0000 3129995 1595298709.10 151.3706 60.0018 32.0000 1.9560 1.9576 403.5207 403.9261 0.0630 -1.0000 -1.0000 3130055 1595298709.20 151.6416 60.0018 32.0000 1.9578 1.9594 403.3982 403.8033 0.0630 -1.0000 -1.0000 3130135 1595298709.30 151.6416 60.0018 32.0000 1.9571 1.9587 403.4106 403.8152 0.0629 -1.0000 -1.0000 3130195 1595298709.40 151.6416 60.0018 32.0000 1.9558 1.9574 403.6029 404.0079 0.0630 -1.0000 -1.0000 3130255 1595298709.50 151.6416 60.0018 32.0000 1.9565 1.9581 403.6430 404.0489 0.0630 -1.0000 -1.0000 3130325 1595298709.60 151.6416 60.0018 32.0000 1.9562 1.9578 403.7058 404.1120 0.0631 -1.0000 -1.0000 3130395 1595298709.70 151.6416 60.0018 32.0000 1.9565 1.9581 403.4288 403.8339 0.0629 -1.0000 -1.0000 3130455 1595298709.80 151.5952 60.0035 32.0000 1.9579 1.9596 403.3150 403.7211 0.0633 -1.0000 -1.0000 3131394 1595298709.90 151.5952 60.0035 32.0000 1.9574 1.9590 403.3740 403.7800 0.0631 -1.0000 -1.0000 3131455 1595298710.00 151.5952 60.0035 32.0000 1.9556 1.9572 403.4604 403.8649 0.0628 -1.0000 -1.0000 3131514 1595298710.10 151.5952 60.0035 32.0000 1.9550 1.9566 403.6483 404.0541 0.0631 -1.0000 -1.0000 3131594 1595298710.20 151.5952 60.0035 32.0000 1.9541 1.9557 403.6524 404.0585 0.0631 -1.0000 -1.0000 3131655 1595298710.30 151.5952 60.0035 32.0000 1.9546 1.9563 403.4673 403.8728 0.0630 -1.0000 -1.0000 3131724 1595298710.40 151.3787 60.0035 32.0000 1.9569 1.9585 403.2400 403.6448 0.0630 -1.0000 -1.0000 3131784 1595298710.50 151.3787 60.0035 32.0000 1.9565 1.9581 403.3214 403.7272 0.0631 -1.0000 -1.0000 3131854 1595298710.60 151.3787 60.0035 32.0000 1.9548 1.9564 403.5421 403.9480 0.0631 -1.0000 -1.0000 3131924 1595298710.70 151.3787 60.0035 32.0000 1.9540 1.9556 403.4455 403.8505 0.0630 -1.0000 -1.0000 3131984 1595298710.80 151.3787 60.0035 32.0000 1.9553 1.9569 403.4815 403.8866 0.0629 -1.0000 -1.0000 3132434 1595298710.90 151.3684 60.0035 32.0000 1.9560 1.9576 403.5355 403.9410 0.0631 -1.0000 -1.0000 3132514 1595298711.00 151.3100 60.0035 32.0000 1.9577 1.9593 403.6200 404.0259 0.0630 -1.0000 -1.0000 3132574 1595298711.10 151.3100 60.0035 32.0000 1.9572 1.9588 403.1821 403.5874 0.0632 -1.0000 -1.0000 3132634 1595298711.20 151.3100 60.0035 32.0000 1.9561 1.9577 403.0597 403.4650 0.0631 -1.0000 -1.0000 3132714 1595298711.30 151.3100 60.0035 32.0000 1.9573 1.9589 403.0798 403.4842 0.0629 -1.0000 -1.0000 3132774 1595298711.40 151.3100 60.0035 32.0000 1.9575 1.9591 403.4188 403.8236 0.0630 -1.0000 -1.0000 3132834 1595298711.50 151.3100 60.0035 32.0000 1.9566 1.9582 403.5917 403.9965 0.0629 -1.0000 -1.0000 3132904 1595298711.60 151.3100 60.0035 32.0000 1.9554 1.9570 403.5216 403.9261 0.0629 -1.0000 -1.0000 3132974 1595298711.70 151.3100 60.0035 32.0000 1.9566 1.9583 403.3612 403.7662 0.0630 -1.0000 -1.0000 3133034 1595298711.80 151.3100 60.0035 32.0000 1.9567 1.9583 403.1571 403.5622 0.0630 -1.0000 -1.0000 3133104 1595298711.90 151.3100 60.0035 32.0000 1.9549 1.9565 403.4069 403.8121 0.0630 -1.0000 -1.0000 3133164 1595298712.00 151.2870 60.0035 32.0000 1.9546 1.9563 403.5893 403.9946 0.0630 -1.0000 -1.0000 3133234 1595298712.10 151.5892 60.0035 32.0000 1.9550 1.9567 403.6910 404.0967 0.0630 -1.0000 -1.0000 3133304 1595298712.20 151.5892 60.0035 32.0000 1.9560 1.9576 403.5041 403.9088 0.0628 -1.0000 -1.0000 3133364 1595298712.30 151.5892 60.0035 32.0000 1.9566 1.9582 403.4757 403.8824 0.0632 -1.0000 -1.0000 3133444 1595298712.40 151.5892 60.0035 32.0000 1.9566 1.9582 403.2354 403.6407 0.0631 -1.0000 -1.0000 3133614 1595298712.50 151.5892 60.0035 32.0000 1.9573 1.9589 403.3863 403.7910 0.0629 -1.0000 -1.0000 3133674 1595298712.60 151.5892 60.0035 32.0000 1.9551 1.9567 403.6313 404.0358 0.0629 -1.0000 -1.0000 3133754 1595298712.70 151.5892 60.0035 32.0000 1.9553 1.9570 403.6635 404.0685 0.0629 -1.0000 -1.0000 3133814 1595298712.80 151.5892 60.0035 32.0000 1.9555 1.9571 403.6731 404.0784 0.0630 -1.0000 -1.0000 3133874 1595298712.90 151.5892 60.0035 32.0000 1.9570 1.9586 403.3289 403.7333 0.0629 -1.0000 -1.0000 3133944 1595298713.00 151.5892 60.0035 32.0000 1.9556 1.9572 403.2787 403.6839 0.0631 -1.0000 -1.0000 3134014 1595298713.10 151.5892 60.0035 32.0000 1.9582 1.9598 403.2301 403.6361 0.0631 -1.0000 -1.0000 3134074 1595298713.20 151.5892 60.0035 32.0000 1.9587 1.9603 403.2735 403.6781 0.0630 -1.0000 -1.0000 3134143 1595298713.30 151.5022 60.0035 32.0000 1.9561 1.9577 403.5486 403.9531 0.0628 -1.0000 -1.0000 3134203 1595298713.40 151.4817 60.0035 32.0000 1.9556 1.9572 403.5300 403.9358 0.0631 -1.0000 -1.0000 3134433 1595298713.50 151.4817 60.0035 32.0000 1.9553 1.9569 403.5656 403.9701 0.0629 -1.0000 -1.0000 3134503 1595298713.60 151.4817 60.0035 32.0000 1.9542 1.9558 403.2580 403.6624 0.0630 -1.0000 -1.0000 3134563 1595298713.70 151.4817 60.0035 32.0000 1.9555 1.9571 403.2630 403.6690 0.0631 -1.0000 -1.0000 3134633 1595298713.80 151.4817 60.0035 32.0000 1.9546 1.9563 403.4779 403.8828 0.0629 -1.0000 -1.0000 3134703 1595298713.90 151.5913 60.0035 32.0000 1.9554 1.9571 403.6662 404.0713 0.0630 -1.0000 -1.0000 3134883 1595298714.00 151.5913 60.0035 32.0000 1.9547 1.9563 403.4621 403.8661 0.0629 -1.0000 -1.0000 3134943 1595298714.10 151.5913 60.0035 32.0000 1.9554 1.9570 403.3904 403.7956 0.0631 -1.0000 -1.0000 3135013 1595298714.20 151.5913 60.0035 32.0000 1.9577 1.9593 403.4522 403.8581 0.0631 -1.0000 -1.0000 3135073 1595298714.30 151.5913 60.0035 32.0000 1.9573 1.9589 403.1929 403.5973 0.0629 -1.0000 -1.0000 3135153 1595298714.40 151.5913 60.0035 32.0000 1.9578 1.9594 403.1140 403.5186 0.0630 -1.0000 -1.0000 3135623 1595298714.50 151.4649 60.0035 32.0000 1.9561 1.9578 403.3038 403.7080 0.0629 -1.0000 -1.0000 3135683 1595298714.60 151.4425 60.0035 32.0000 1.9567 1.9583 403.4746 403.8798 0.0630 -1.0000 -1.0000 3135763 1595298714.70 151.4425 60.0035 32.0000 1.9546 1.9563 403.4537 403.8583 0.0629 -1.0000 -1.0000 3135823 1595298714.80 151.4425 60.0035 32.0000 1.9560 1.9576 403.2921 403.6975 0.0630 -1.0000 -1.0000 3135893 1595298714.90 151.4425 60.0035 32.0000 1.9575 1.9591 403.3514 403.7559 0.0629 -1.0000 -1.0000 3136132 1595298715.00 151.4425 60.0035 32.0000 1.9574 1.9590 403.2343 403.6383 0.0629 -1.0000 -1.0000 3136192 1595298715.10 151.4850 60.0025 32.0000 1.9561 1.9577 403.4198 403.8248 0.0630 -1.0000 -1.0000 3136252 1595298715.20 151.4850 60.0025 32.0000 1.9552 1.9568 403.5969 404.0022 0.0630 -1.0000 -1.0000 3136322 1595298715.30 151.4850 60.0025 32.0000 1.9567 1.9583 403.8617 404.2668 0.0630 -1.0000 -1.0000 3136392 1595298715.40 151.4850 60.0025 32.0000 1.9561 1.9578 403.6663 404.0720 0.0630 -1.0000 -1.0000 3136622 1595298715.50 151.4850 60.0025 32.0000 1.9562 1.9578 403.3515 403.7569 0.0631 -1.0000 -1.0000 3136692 1595298715.60 151.6065 60.0025 32.0000 1.9565 1.9581 403.2646 403.6694 0.0630 -1.0000 -1.0000 3136752 1595298715.70 151.6106 60.0025 32.0000 1.9572 1.9589 403.2187 403.6247 0.0633 -1.0000 -1.0000 3136822 1595298715.80 151.6106 60.0025 32.0000 1.9567 1.9583 403.6694 404.0756 0.0631 -1.0000 -1.0000 3136892 1595298715.90 151.6106 60.0025 32.0000 1.9576 1.9592 403.7175 404.1231 0.0630 -1.0000 -1.0000 3136952 1595298716.00 151.6106 60.0025 32.0000 1.9580 1.9596 403.7794 404.1843 0.0629 -1.0000 -1.0000 3137122 1595298716.10 151.6106 60.0025 32.0000 1.9580 1.9597 403.2410 403.6461 0.0630 -1.0000 -1.0000 3137202 1595298716.20 151.6106 60.0025 32.0000 1.9592 1.9608 403.1868 403.5908 0.0628 -1.0000 -1.0000 3137262 1595298716.30 151.6257 60.0025 32.0000 1.9579 1.9595 403.5509 403.9552 0.0629 -1.0000 -1.0000 3137332 1595298716.40 151.6257 60.0025 32.0000 1.9578 1.9594 403.7311 404.1366 0.0630 -1.0000 -1.0000 3137402 1595298716.50 151.6257 60.0025 32.0000 1.9573 1.9589 403.6291 404.0342 0.0630 -1.0000 -1.0000 3137682 1595298716.60 151.6257 60.0025 32.0000 1.9563 1.9579 403.1784 403.5842 0.0630 -1.0000 -1.0000 3137762 1595298716.70 151.6257 60.0025 32.0000 1.9550 1.9566 403.1549 403.5587 0.0629 -1.0000 -1.0000 3137832 1595298716.80 151.3858 60.0025 32.0000 1.9554 1.9571 403.3329 403.7362 0.0628 -1.0000 -1.0000 3137891 1595298716.90 151.3042 60.0025 32.0000 1.9549 1.9565 403.5833 403.9895 0.0631 -1.0000 -1.0000 3137972 1595298717.00 151.3042 60.0025 32.0000 1.9550 1.9566 403.5059 403.9117 0.0631 -1.0000 -1.0000 3138351 1595298717.10 151.3042 60.0025 32.0000 1.9558 1.9574 403.2796 403.6842 0.0629 -1.0000 -1.0000 3138411 1595298717.20 151.3042 60.0025 32.0000 1.9569 1.9585 403.1759 403.5813 0.0630 -1.0000 -1.0000 3138481 1595298717.30 151.3042 60.0025 32.0000 1.9568 1.9584 403.1628 403.5678 0.0631 -1.0000 -1.0000 3138541 1595298717.40 151.3247 60.0025 32.0000 1.9567 1.9583 403.2698 403.6754 0.0631 -1.0000 -1.0000 3138621 1595298717.50 151.3247 60.0025 32.0000 1.9564 1.9581 403.2519 403.6570 0.0630 -1.0000 -1.0000 3138871 1595298717.60 151.3247 60.0025 32.0000 1.9559 1.9575 403.4317 403.8372 0.0631 -1.0000 -1.0000 3138941 1595298717.70 151.3247 60.0025 32.0000 1.9545 1.9561 403.6787 404.0851 0.0630 -1.0000 -1.0000 3139001 1595298717.80 151.3247 60.0025 32.0000 1.9524 1.9540 403.5292 403.9350 0.0632 -1.0000 -1.0000 3139071 1595298717.90 151.3513 60.0025 32.0000 1.9554 1.9570 403.5350 403.9401 0.0630 -1.0000 -1.0000 3139131 1595298718.00 151.3513 60.0025 32.0000 1.9575 1.9591 403.3937 403.7983 0.0629 -1.0000 -1.0000 3139361 1595298718.10 151.3513 60.0025 32.0000 1.9566 1.9582 403.3608 403.7651 0.0629 -1.0000 -1.0000 3139441 1595298718.20 151.3513 60.0025 32.0000 1.9555 1.9571 403.4134 403.8178 0.0629 -1.0000 -1.0000 3139501 1595298718.30 151.3513 60.0025 32.0000 1.9556 1.9572 403.6856 404.0901 0.0629 -1.0000 -1.0000 3139571 1595298718.40 151.4549 60.0025 32.0000 1.9563 1.9579 403.6740 404.0792 0.0630 -1.0000 -1.0000 3139641 1595298718.50 151.4586 60.0025 32.0000 1.9559 1.9575 403.6487 404.0536 0.0630 -1.0000 -1.0000 3139711 1595298718.60 151.4586 60.0025 32.0000 1.9562 1.9578 403.5820 403.9877 0.0629 -1.0000 -1.0000 3139781 1595298718.70 151.4586 60.0025 32.0000 1.9592 1.9609 403.2872 403.6912 0.0629 -1.0000 -1.0000 3139841 1595298718.80 151.4586 60.0025 32.0000 1.9576 1.9592 403.2264 403.6305 0.0629 -1.0000 -1.0000 3139900 1595298718.90 151.4586 60.0025 32.0000 1.9576 1.9592 403.2566 403.6608 0.0629 -1.0000 -1.0000 3139980 1595298719.00 151.4586 60.0025 32.0000 1.9567 1.9583 403.4033 403.8090 0.0631 -1.0000 -1.0000 3140100 1595298719.10 151.5578 60.0025 32.0000 1.9568 1.9584 403.5770 403.9825 0.0631 -1.0000 -1.0000 3140170 1595298719.20 151.5578 60.0025 32.0000 1.9580 1.9596 403.4776 403.8831 0.0630 -1.0000 -1.0000 3140240 1595298719.30 151.5578 60.0025 32.0000 1.9569 1.9585 403.2762 403.6820 0.0630 -1.0000 -1.0000 3140300 1595298719.40 151.5578 60.0025 32.0000 1.9571 1.9587 403.2025 403.6066 0.0629 -1.0000 -1.0000 3140370 1595298719.50 151.5578 60.0025 32.0000 1.9564 1.9581 403.2944 403.6999 0.0631 -1.0000 -1.0000 3140620 1595298719.60 151.6274 60.0025 32.0000 1.9557 1.9573 403.4431 403.8475 0.0629 -1.0000 -1.0000 3140680 1595298719.70 151.6348 60.0025 32.0000 1.9564 1.9580 403.5054 403.9111 0.0631 -1.0000 -1.0000 3140740 1595298719.80 151.6348 60.0025 32.0000 1.9557 1.9573 403.4212 403.8256 0.0629 -1.0000 -1.0000 3140820 1595298719.90 151.6348 60.0025 32.0000 1.9566 1.9583 403.4236 403.8286 0.0629 -1.0000 -1.0000 3140880 1595298720.00 151.6348 60.0025 32.0000 1.9576 1.9592 403.1920 403.5969 0.0631 -1.0000 -1.0000 3141100 1595298720.10 151.6348 60.0025 32.0000 1.9580 1.9597 403.2028 403.6068 0.0629 -1.0000 -1.0000 3141180 1595298720.20 151.6348 60.0025 32.0000 1.9567 1.9583 403.6229 404.0273 0.0629 -1.0000 -1.0000 3141240 1595298720.30 151.6549 60.0025 32.0000 1.9562 1.9578 403.7080 404.1137 0.0631 -1.0000 -1.0000 3141310 1595298720.40 151.7155 60.0025 32.0000 1.9560 1.9576 403.6478 404.0526 0.0629 -1.0000 -1.0000 3141370 1595298720.50 151.7155 60.0025 32.0000 1.9577 1.9593 403.4490 403.8538 0.0630 -1.0000 -1.0000 3141440 1595298720.60 151.7155 60.0025 32.0000 1.9570 1.9586 403.3775 403.7826 0.0630 -1.0000 -1.0000 3141869 1595298720.70 151.7155 60.0025 32.0000 1.9580 1.9596 403.1071 403.5115 0.0629 -1.0000 -1.0000 3141939 1595298720.80 151.7155 60.0025 32.0000 1.9573 1.9589 403.0034 403.4066 0.0628 -1.0000 -1.0000 3141999 1595298720.90 151.5549 60.0025 32.0000 1.9559 1.9575 403.0737 403.4781 0.0630 -1.0000 -1.0000 3142079 1595298721.00 151.5549 60.0025 32.0000 1.9551 1.9567 403.4214 403.8261 0.0629 -1.0000 -1.0000 3142139 1595298721.10 151.5549 60.0025 32.0000 1.9547 1.9563 403.5237 403.9287 0.0630 -1.0000 -1.0000 3142199 1595298721.20 151.5549 60.0025 32.0000 1.9564 1.9580 403.4558 403.8613 0.0629 -1.0000 -1.0000 3142279 1595298721.30 151.5549 60.0025 32.0000 1.9558 1.9574 403.1508 403.5545 0.0629 -1.0000 -1.0000 3142339 1595298721.40 151.5549 60.0025 32.0000 1.9581 1.9597 403.1399 403.5447 0.0630 -1.0000 -1.0000 3142409 1595298721.50 151.5549 60.0025 32.0000 1.9559 1.9575 403.3449 403.7490 0.0629 -1.0000 -1.0000 3142479 1595298721.60 151.5014 60.0025 32.0000 1.9541 1.9557 403.4515 403.8562 0.0630 -1.0000 -1.0000 3142609 1595298721.70 151.5014 60.0025 32.0000 1.9547 1.9563 403.5942 403.9988 0.0629 -1.0000 -1.0000 3142669 1595298721.80 151.5014 60.0025 32.0000 1.9557 1.9573 403.7068 404.1117 0.0629 -1.0000 -1.0000 3142749 1595298721.90 151.5014 60.0025 32.0000 1.9562 1.9578 403.5772 403.9820 0.0629 -1.0000 -1.0000 3142809 1595298722.00 151.5014 60.0025 32.0000 1.9568 1.9584 403.5054 403.9107 0.0631 -1.0000 -1.0000 3142869 1595298722.10 151.3990 60.0025 32.0000 1.9571 1.9587 403.2602 403.6654 0.0630 -1.0000 -1.0000 3143109 1595298722.20 151.3990 60.0025 32.0000 1.9562 1.9578 403.1925 403.5976 0.0630 -1.0000 -1.0000 3143179 1595298722.30 151.3990 60.0025 32.0000 1.9585 1.9601 403.3409 403.7458 0.0630 -1.0000 -1.0000 3143249 1595298722.40 151.3990 60.0025 32.0000 1.9561 1.9577 403.6569 404.0624 0.0630 -1.0000 -1.0000 3143309 1595298722.50 151.3990 60.0025 32.0000 1.9561 1.9578 403.1119 403.5164 0.0630 -1.0000 -1.0000 3143369 1595298722.60 151.3990 60.0025 32.0000 1.9579 1.9595 403.3564 403.7613 0.0629 -1.0000 -1.0000 3143618 1595298722.70 151.3990 60.0025 32.0000 1.9576 1.9592 403.1736 403.5782 0.0630 -1.0000 -1.0000 3143679 1595298722.80 151.3990 60.0025 32.0000 1.9574 1.9590 403.1747 403.5797 0.0631 -1.0000 -1.0000 3143738 1595298722.90 151.4172 60.0025 32.0000 1.9557 1.9573 403.5399 403.9445 0.0628 -1.0000 -1.0000 3143808 1595298723.00 151.4393 60.0025 32.0000 1.9546 1.9562 403.6964 404.1034 0.0631 -1.0000 -1.0000 3143878 1595298723.10 151.4440 60.0025 32.0000 1.9562 1.9578 403.6968 404.1014 0.0629 -1.0000 -1.0000 3144148 1595298723.20 151.3295 60.0025 32.0000 1.9563 1.9579 403.5422 403.9475 0.0630 -1.0000 -1.0000 3144228 1595298723.30 151.3295 60.0025 32.0000 1.9551 1.9567 403.4333 403.8399 0.0632 -1.0000 -1.0000 3144288 1595298723.40 151.3295 60.0025 32.0000 1.9563 1.9579 403.3561 403.7619 0.0631 -1.0000 -1.0000 3144348 1595298723.50 151.3295 60.0025 32.0000 1.9546 1.9563 403.4215 403.8266 0.0630 -1.0000 -1.0000 3144428 1595298723.60 151.3295 60.0025 32.0000 1.9556 1.9572 403.6743 404.0808 0.0631 -1.0000 -1.0000 3145098 1595298723.70 151.4780 60.0025 32.0000 1.9547 1.9563 403.6203 404.0253 0.0629 -1.0000 -1.0000 3145168 1595298723.80 151.4780 60.0025 32.0000 1.9552 1.9568 403.5734 403.9790 0.0631 -1.0000 -1.0000 3145238 1595298723.90 151.4780 60.0025 32.0000 1.9563 1.9580 403.3601 403.7662 0.0631 -1.0000 -1.0000 3145298 1595298724.00 151.4780 60.0025 32.0000 1.9561 1.9577 403.3131 403.7179 0.0629 -1.0000 -1.0000 3145358 1595298724.10 151.4780 60.0025 32.0000 1.9556 1.9572 403.1685 403.5732 0.0629 -1.0000 -1.0000 3145438 1595298724.20 151.6517 60.0025 32.0000 1.9559 1.9575 403.4934 403.8974 0.0629 -1.0000 -1.0000 3145497 1595298724.30 151.6517 60.0025 32.0000 1.9552 1.9568 403.4905 403.8954 0.0630 -1.0000 -1.0000 3145567 1595298724.40 151.6517 60.0025 32.0000 1.9555 1.9571 403.7478 404.1542 0.0632 -1.0000 -1.0000 3145637 1595298724.50 151.6517 60.0025 32.0000 1.9555 1.9571 403.4268 403.8334 0.0632 -1.0000 -1.0000 3145697 1595298724.60 151.6517 60.0025 32.0000 1.9561 1.9578 403.1509 403.5569 0.0631 -1.0000 -1.0000 3145767 1595298724.70 151.6552 60.0027 32.0000 1.9556 1.9572 403.1176 403.5210 0.0630 -1.0000 -1.0000 3145827 1595298724.80 151.6704 60.0038 32.0000 1.9562 1.9578 403.4924 403.8968 0.0627 -1.0000 -1.0000 3145897 1595298724.90 151.6704 60.0038 32.0000 1.9561 1.9577 403.5919 403.9974 0.0631 -1.0000 -1.0000 3145967 1595298725.00 151.6704 60.0038 32.0000 1.9569 1.9585 403.6194 404.0252 0.0630 -1.0000 -1.0000 3146027 1595298725.10 151.6704 60.0038 32.0000 1.9560 1.9576 403.3266 403.7321 0.0631 -1.0000 -1.0000 3146087 1595298725.20 151.6704 60.0038 32.0000 1.9565 1.9581 403.2539 403.6592 0.0630 -1.0000 -1.0000 3146167 1595298725.30 151.3704 60.0038 32.0000 1.9544 1.9561 403.3949 403.7997 0.0629 -1.0000 -1.0000 3146227 1595298725.40 151.3704 60.0038 32.0000 1.9548 1.9565 403.4066 403.8118 0.0630 -1.0000 -1.0000 3146297 1595298725.50 151.3704 60.0038 32.0000 1.9559 1.9575 403.5336 403.9387 0.0630 -1.0000 -1.0000 3146367 1595298725.60 151.3704 60.0038 32.0000 1.9562 1.9579 403.4536 403.8593 0.0631 -1.0000 -1.0000 3146427 1595298725.70 151.3704 60.0038 32.0000 1.9562 1.9578 403.4822 403.8871 0.0629 -1.0000 -1.0000 3146487 1595298725.80 151.3704 60.0038 32.0000 1.9565 1.9581 403.4140 403.8188 0.0630 -1.0000 -1.0000 3146567 1595298725.90 151.3704 60.0038 32.0000 1.9567 1.9583 403.1954 403.5997 0.0629 -1.0000 -1.0000 3146627 1595298726.00 151.3704 60.0038 32.0000 1.9556 1.9572 403.1844 403.5882 0.0629 -1.0000 -1.0000 3146687 1595298726.10 151.3704 60.0038 32.0000 1.9558 1.9574 403.3926 403.7975 0.0630 -1.0000 -1.0000 3146757 1595298726.20 151.3704 60.0038 32.0000 1.9565 1.9581 403.6823 404.0875 0.0630 -1.0000 -1.0000 3146857 1595298726.30 151.3704 60.0038 32.0000 1.9561 1.9577 403.6769 404.0825 0.0631 -1.0000 -1.0000 3146937 1595298726.40 151.5482 60.0038 32.0000 1.9560 1.9576 403.4101 403.8160 0.0631 -1.0000 -1.0000 3146997 1595298726.50 151.5482 60.0038 32.0000 1.9581 1.9597 403.3313 403.7366 0.0630 -1.0000 -1.0000 3147057 1595298726.60 151.5482 60.0038 32.0000 1.9568 1.9584 403.1776 403.5828 0.0631 -1.0000 -1.0000 3147127 1595298726.70 151.5482 60.0038 32.0000 1.9575 1.9592 403.5068 403.9118 0.0629 -1.0000 -1.0000 3147726 1595298726.80 151.5482 60.0038 32.0000 1.9558 1.9575 403.7874 404.1926 0.0630 -1.0000 -1.0000 3147786 1595298726.90 151.6075 60.0038 32.0000 1.9555 1.9571 403.6803 404.0853 0.0630 -1.0000 -1.0000 3147866 1595298727.00 151.6593 60.0038 32.0000 1.9576 1.9592 403.5299 403.9351 0.0630 -1.0000 -1.0000 3147926 1595298727.10 151.6593 60.0038 32.0000 1.9574 1.9590 403.2616 403.6661 0.0630 -1.0000 -1.0000 3147986 1595298727.20 151.6593 60.0038 32.0000 1.9597 1.9613 403.1796 403.5847 0.0630 -1.0000 -1.0000 3148126 1595298727.30 151.6593 60.0038 32.0000 1.9566 1.9582 403.3392 403.7449 0.0631 -1.0000 -1.0000 3148186 1595298727.40 151.6593 60.0038 32.0000 1.9561 1.9578 403.2218 403.6266 0.0630 -1.0000 -1.0000 3148256 1595298727.50 151.7294 60.0038 32.0000 1.9544 1.9560 403.5129 403.9184 0.0631 -1.0000 -1.0000 3148326 1595298727.60 151.7294 60.0038 32.0000 1.9562 1.9578 403.6762 404.0817 0.0629 -1.0000 -1.0000 3148386 1595298727.70 151.7294 60.0038 32.0000 1.9561 1.9577 403.5738 403.9787 0.0630 -1.0000 -1.0000 3148616 1595298727.80 151.7294 60.0038 32.0000 1.9575 1.9591 403.1696 403.5746 0.0631 -1.0000 -1.0000 3148686 1595298727.90 151.7294 60.0038 32.0000 1.9566 1.9582 403.1580 403.5642 0.0631 -1.0000 -1.0000 3148746 1595298728.00 151.5398 60.0038 32.0000 1.9564 1.9580 403.2726 403.6772 0.0629 -1.0000 -1.0000 3148816 1595298728.10 151.5252 60.0038 32.0000 1.9556 1.9572 403.4002 403.8058 0.0631 -1.0000 -1.0000 3148886 1595298728.20 151.5252 60.0038 32.0000 1.9549 1.9565 403.5367 403.9417 0.0629 -1.0000 -1.0000 3148946 1595298728.30 151.5252 60.0038 32.0000 1.9543 1.9559 403.6182 404.0238 0.0631 -1.0000 -1.0000 3149135 1595298728.40 151.5252 60.0038 32.0000 1.9555 1.9572 403.5408 403.9474 0.0632 -1.0000 -1.0000 3149195 1595298728.50 151.5252 60.0038 32.0000 1.9590 1.9606 403.3628 403.7687 0.0631 -1.0000 -1.0000 3149256 1595298728.60 151.3745 60.0038 32.0000 1.9570 1.9586 403.0590 403.4634 0.0629 -1.0000 -1.0000 3149325 1595298728.70 151.3745 60.0038 32.0000 1.9568 1.9585 403.1347 403.5399 0.0631 -1.0000 -1.0000 3149395 1595298728.80 151.3745 60.0038 32.0000 1.9565 1.9581 403.2197 403.6237 0.0627 -1.0000 -1.0000 3149825 1595298728.90 151.3745 60.0038 32.0000 1.9545 1.9561 403.5222 403.9272 0.0630 -1.0000 -1.0000 3149895 1595298729.00 151.3745 60.0038 32.0000 1.9562 1.9579 403.4739 403.8782 0.0630 -1.0000 -1.0000 3149965 1595298729.10 151.3745 60.0038 32.0000 1.9562 1.9578 403.4803 403.8859 0.0630 -1.0000 -1.0000 3150025 1595298729.20 151.4240 60.0038 32.0000 1.9578 1.9595 403.4054 403.8103 0.0630 -1.0000 -1.0000 3150095 1595298729.30 151.4240 60.0038 32.0000 1.9572 1.9589 403.1444 403.5493 0.0629 -1.0000 -1.0000 3150155 1595298729.40 151.4240 60.0038 32.0000 1.9561 1.9577 403.3594 403.7646 0.0630 -1.0000 -1.0000 3150225 1595298729.50 151.4240 60.0038 32.0000 1.9553 1.9569 403.5653 403.9697 0.0630 -1.0000 -1.0000 3150295 1595298729.60 151.4240 60.0038 32.0000 1.9573 1.9589 403.5256 403.9311 0.0630 -1.0000 -1.0000 3150465 1595298729.70 151.4139 60.0036 32.0000 1.9573 1.9590 403.4804 403.8854 0.0630 -1.0000 -1.0000 3150535 1595298729.80 151.3855 60.0028 32.0000 1.9581 1.9597 403.0790 403.4838 0.0631 -1.0000 -1.0000 3150635 1595298729.90 151.3855 60.0028 32.0000 1.9571 1.9587 403.2821 403.6878 0.0630 -1.0000 -1.0000 3150705 1595298730.00 151.3855 60.0028 32.0000 1.9564 1.9580 403.5125 403.9178 0.0630 -1.0000 -1.0000 3150765 1595298730.10 151.3855 60.0028 32.0000 1.9581 1.9598 403.5393 403.9451 0.0631 -1.0000 -1.0000 3150845 1595298730.20 151.3855 60.0028 32.0000 1.9568 1.9584 403.2616 403.6670 0.0630 -1.0000 -1.0000 3150915 1595298730.30 151.3855 60.0028 32.0000 1.9566 1.9583 403.1587 403.5636 0.0630 -1.0000 -1.0000 3151144 1595298730.40 151.6268 60.0028 32.0000 1.9569 1.9585 403.4601 403.8647 0.0629 -1.0000 -1.0000 3151214 1595298730.50 151.6469 60.0028 32.0000 1.9550 1.9566 403.6152 404.0208 0.0631 -1.0000 -1.0000 3151275 1595298730.60 151.6469 60.0028 32.0000 1.9549 1.9566 403.6147 404.0195 0.0629 -1.0000 -1.0000 3151344 1595298730.70 151.6469 60.0028 32.0000 1.9576 1.9592 403.5471 403.9519 0.0630 -1.0000 -1.0000 3151404 1595298730.80 151.6469 60.0028 32.0000 1.9568 1.9584 403.3763 403.7820 0.0631 -1.0000 -1.0000 3151634 1595298730.90 151.6469 60.0028 32.0000 1.9559 1.9575 403.2856 403.6910 0.0631 -1.0000 -1.0000 3151704 1595298731.00 151.6286 60.0028 32.0000 1.9558 1.9574 403.1283 403.5330 0.0630 -1.0000 -1.0000 3151764 1595298731.10 151.6286 60.0028 32.0000 1.9563 1.9579 403.5203 403.9254 0.0630 -1.0000 -1.0000 3151834 1595298731.20 151.6286 60.0028 32.0000 1.9558 1.9575 403.5664 403.9722 0.0631 -1.0000 -1.0000 3151904 1595298731.30 151.6286 60.0028 32.0000 1.9545 1.9561 403.4906 403.8962 0.0630 -1.0000 -1.0000 3152134 1595298731.40 151.6286 60.0028 32.0000 1.9556 1.9572 403.4797 403.8845 0.0630 -1.0000 -1.0000 3152194 1595298731.50 151.6863 60.0028 32.0000 1.9552 1.9568 403.2386 403.6447 0.0632 -1.0000 -1.0000 3152264 1595298731.60 151.6863 60.0028 32.0000 1.9553 1.9569 403.3026 403.7086 0.0631 -1.0000 -1.0000 3152324 1595298731.70 151.6863 60.0028 32.0000 1.9567 1.9583 403.1500 403.5555 0.0631 -1.0000 -1.0000 3152394 1595298731.80 151.6863 60.0028 32.0000 1.9578 1.9594 403.3347 403.7405 0.0632 -1.0000 -1.0000 3153103 1595298731.90 151.6863 60.0028 32.0000 1.9567 1.9583 403.4900 403.8956 0.0631 -1.0000 -1.0000 3153173 1595298732.00 151.6863 60.0028 32.0000 1.9552 1.9568 403.4942 403.9005 0.0631 -1.0000 -1.0000 3153233 1595298732.10 151.7532 60.0028 32.0000 1.9545 1.9561 403.5940 403.9994 0.0630 -1.0000 -1.0000 3153303 1595298732.20 151.7532 60.0028 32.0000 1.9550 1.9566 403.2641 403.6691 0.0630 -1.0000 -1.0000 3153363 1595298732.30 151.7532 60.0028 32.0000 1.9579 1.9595 403.3268 403.7317 0.0630 -1.0000 -1.0000 3153443 1595298732.40 151.7532 60.0028 32.0000 1.9582 1.9598 403.3270 403.7333 0.0631 -1.0000 -1.0000 3153503 1595298732.50 151.7532 60.0028 32.0000 1.9560 1.9576 403.2046 403.6090 0.0629 -1.0000 -1.0000 3153563 1595298732.60 151.4741 60.0028 32.0000 1.9550 1.9566 403.3935 403.7980 0.0629 -1.0000 -1.0000 3153633 1595298732.70 151.4741 60.0028 32.0000 1.9552 1.9568 403.5590 403.9640 0.0630 -1.0000 -1.0000 3153703 1595298732.80 151.4741 60.0028 32.0000 1.9555 1.9571 403.6324 404.0381 0.0630 -1.0000 -1.0000 3153763 1595298732.90 151.4741 60.0028 32.0000 1.9562 1.9579 403.5800 403.9859 0.0631 -1.0000 -1.0000 3153973 1595298733.00 151.4741 60.0028 32.0000 1.9564 1.9581 403.3177 403.7225 0.0630 -1.0000 -1.0000 3154033 1595298733.10 151.4741 60.0028 32.0000 1.9574 1.9590 403.1021 403.5066 0.0630 -1.0000 -1.0000 3154103 1595298733.20 151.4198 60.0028 32.0000 1.9573 1.9589 403.2254 403.6302 0.0629 -1.0000 -1.0000 3154173 1595298733.30 151.4198 60.0028 32.0000 1.9566 1.9582 403.5821 403.9865 0.0629 -1.0000 -1.0000 3154243 1595298733.40 151.4198 60.0028 32.0000 1.9559 1.9575 403.5271 403.9321 0.0630 -1.0000 -1.0000 3154363 1595298733.50 151.4198 60.0028 32.0000 1.9561 1.9577 403.4227 403.8279 0.0630 -1.0000 -1.0000 3154443 1595298733.60 151.4198 60.0028 32.0000 1.9568 1.9584 403.3569 403.7627 0.0631 -1.0000 -1.0000 3154503 1595298733.70 151.4850 60.0028 32.0000 1.9577 1.9593 403.1778 403.5838 0.0632 -1.0000 -1.0000 3154563 1595298733.80 151.4850 60.0028 32.0000 1.9570 1.9587 403.1528 403.5568 0.0630 -1.0000 -1.0000 3154643 1595298733.90 151.4850 60.0028 32.0000 1.9564 1.9580 403.4630 403.8682 0.0630 -1.0000 -1.0000 3154873 1595298734.00 151.4850 60.0028 32.0000 1.9556 1.9572 403.5920 403.9973 0.0630 -1.0000 -1.0000 3154943 1595298734.10 151.4850 60.0028 32.0000 1.9569 1.9585 403.6493 404.0549 0.0630 -1.0000 -1.0000 3155012 1595298734.20 151.5470 60.0028 32.0000 1.9557 1.9573 403.5701 403.9760 0.0631 -1.0000 -1.0000 3155073 1595298734.30 151.6786 60.0028 32.0000 1.9581 1.9597 403.5038 403.9092 0.0630 -1.0000 -1.0000 3155153 1595298734.40 151.6786 60.0028 32.0000 1.9564 1.9580 403.5663 403.9720 0.0632 -1.0000 -1.0000 3155372 1595298734.50 151.6786 60.0028 32.0000 1.9564 1.9580 403.5822 403.9882 0.0631 -1.0000 -1.0000 3155432 1595298734.60 151.6786 60.0028 32.0000 1.9551 1.9567 403.6611 404.0665 0.0631 -1.0000 -1.0000 3155512 1595298734.70 151.6786 60.0028 32.0000 1.9553 1.9569 403.5862 403.9920 0.0630 -1.0000 -1.0000 3155572 1595298734.80 151.6884 60.0015 32.0000 1.9563 1.9579 403.4952 403.8998 0.0629 -1.0000 -1.0000 3155632 1595298734.90 151.6884 60.0015 32.0000 1.9560 1.9577 403.2655 403.6708 0.0631 -1.0000 -1.0000 3156372 1595298735.00 151.6884 60.0015 32.0000 1.9563 1.9579 403.1551 403.5594 0.0629 -1.0000 -1.0000 3156442 1595298735.10 151.6884 60.0015 32.0000 1.9559 1.9575 403.2501 403.6556 0.0630 -1.0000 -1.0000 3156502 1595298735.20 151.6884 60.0015 32.0000 1.9559 1.9575 403.4758 403.8802 0.0630 -1.0000 -1.0000 3156572 1595298735.30 151.6884 60.0015 32.0000 1.9541 1.9557 403.5250 403.9300 0.0630 -1.0000 -1.0000 3156632 1595298735.40 151.4252 60.0015 32.0000 1.9546 1.9562 403.5269 403.9319 0.0630 -1.0000 -1.0000 3156692 1595298735.50 151.4252 60.0015 32.0000 1.9567 1.9583 403.4008 403.8059 0.0630 -1.0000 -1.0000 3156772 1595298735.60 151.4252 60.0015 32.0000 1.9564 1.9580 403.1750 403.5813 0.0632 -1.0000 -1.0000 3156831 1595298735.70 151.4252 60.0015 32.0000 1.9572 1.9589 403.1372 403.5424 0.0630 -1.0000 -1.0000 3156891 1595298735.80 151.4252 60.0015 32.0000 1.9556 1.9572 403.4279 403.8333 0.0631 -1.0000 -1.0000 3157042 1595298735.90 151.5045 60.0015 32.0000 1.9547 1.9563 403.4600 403.8642 0.0629 -1.0000 -1.0000 3157101 1595298736.00 151.5045 60.0015 32.0000 1.9568 1.9585 403.6549 404.0603 0.0631 -1.0000 -1.0000 3157161 1595298736.10 151.5045 60.0015 32.0000 1.9565 1.9581 403.6691 404.0736 0.0629 -1.0000 -1.0000 3157231 1595298736.20 151.5045 60.0015 32.0000 1.9564 1.9581 403.4223 403.8273 0.0630 -1.0000 -1.0000 3157301 1595298736.30 151.5045 60.0015 32.0000 1.9571 1.9588 403.2922 403.6959 0.0628 -1.0000 -1.0000 3157371 1595298736.40 151.4958 60.0015 32.0000 1.9569 1.9585 403.2112 403.6161 0.0630 -1.0000 -1.0000 3157431 1595298736.50 151.4694 60.0015 32.0000 1.9557 1.9573 403.2517 403.6568 0.0630 -1.0000 -1.0000 3157611 1595298736.60 151.4694 60.0015 32.0000 1.9541 1.9557 403.6118 404.0177 0.0632 -1.0000 -1.0000 3157681 1595298736.70 151.4694 60.0015 32.0000 1.9551 1.9567 403.6636 404.0690 0.0630 -1.0000 -1.0000 3157741 1595298736.80 151.4694 60.0015 32.0000 1.9557 1.9573 403.4440 403.8490 0.0630 -1.0000 -1.0000 3157801 1595298736.90 151.4694 60.0015 32.0000 1.9585 1.9601 403.3356 403.7414 0.0631 -1.0000 -1.0000 3157881 1595298737.00 151.2682 60.0015 32.0000 1.9575 1.9591 403.2504 403.6556 0.0630 -1.0000 -1.0000 3158621 1595298737.10 151.2682 60.0015 32.0000 1.9560 1.9576 403.0557 403.4605 0.0631 -1.0000 -1.0000 3158681 1595298737.20 151.2682 60.0015 32.0000 1.9543 1.9559 403.2394 403.6449 0.0631 -1.0000 -1.0000 3158761 1595298737.30 151.2682 60.0015 32.0000 1.9547 1.9563 403.5720 403.9778 0.0631 -1.0000 -1.0000 3158820 1595298737.40 151.2682 60.0015 32.0000 1.9537 1.9554 403.5541 403.9588 0.0628 -1.0000 -1.0000 3158890 1595298737.50 151.3264 60.0015 32.0000 1.9569 1.9585 403.4888 403.8954 0.0632 -1.0000 -1.0000 3158961 1595298737.60 151.4062 60.0015 32.0000 1.9572 1.9588 403.4005 403.8057 0.0629 -1.0000 -1.0000 3159020 1595298737.70 151.4062 60.0015 32.0000 1.9564 1.9580 403.3204 403.7244 0.0629 -1.0000 -1.0000 3159080 1595298737.80 151.4062 60.0015 32.0000 1.9570 1.9586 403.5681 403.9730 0.0630 -1.0000 -1.0000 3159160 1595298737.90 151.4062 60.0015 32.0000 1.9552 1.9568 403.6263 404.0312 0.0628 -1.0000 -1.0000 3159220 1595298738.00 151.4062 60.0015 32.0000 1.9560 1.9576 403.6020 404.0075 0.0631 -1.0000 -1.0000 3159280 1595298738.10 151.6371 60.0015 32.0000 1.9553 1.9569 403.4879 403.8928 0.0630 -1.0000 -1.0000 3159360 1595298738.20 151.6371 60.0015 32.0000 1.9566 1.9582 403.4027 403.8086 0.0632 -1.0000 -1.0000 3159420 1595298738.30 151.6371 60.0015 32.0000 1.9593 1.9609 403.4008 403.8067 0.0631 -1.0000 -1.0000 3159490 1595298738.40 151.6371 60.0015 32.0000 1.9567 1.9583 403.1691 403.5738 0.0630 -1.0000 -1.0000 3159550 1595298738.50 151.6371 60.0015 32.0000 1.9560 1.9576 403.2826 403.6869 0.0629 -1.0000 -1.0000 3159620 1595298738.60 151.6204 60.0015 32.0000 1.9538 1.9554 403.5492 403.9552 0.0631 -1.0000 -1.0000 3159690 1595298738.70 151.5715 60.0015 32.0000 1.9565 1.9582 403.4531 403.8581 0.0630 -1.0000 -1.0000 3159750 1595298738.80 151.5715 60.0015 32.0000 1.9573 1.9589 403.2872 403.6917 0.0630 -1.0000 -1.0000 3159810 1595298738.90 151.5715 60.0015 32.0000 1.9559 1.9575 403.3883 403.7939 0.0631 -1.0000 -1.0000 3159890 1595298739.00 151.5715 60.0015 32.0000 1.9559 1.9575 403.2355 403.6399 0.0628 -1.0000 -1.0000 3159950 1595298739.10 151.5715 60.0015 32.0000 1.9537 1.9553 403.3550 403.7597 0.0630 -1.0000 -1.0000 3200430 1595298739.20 151.5715 60.0015 32.0000 1.9561 1.9577 403.6104 404.0149 0.0628 -1.0000 -1.0000 3200500 1595298739.30 151.4717 60.0015 32.0000 1.9563 1.9580 403.6359 404.0400 0.0629 -1.0000 -1.0000 3200560 1595298739.40 151.4717 60.0015 32.0000 1.9567 1.9583 403.4809 403.8858 0.0629 -1.0000 -1.0000 3200619 1595298739.50 151.4717 60.0015 32.0000 1.9565 1.9581 403.0099 403.4137 0.0629 -1.0000 -1.0000 3200699 1595298739.60 151.4717 60.0015 32.0000 1.9573 1.9590 403.2735 403.6783 0.0629 -1.0000 -1.0000 3200989 1595298739.70 151.4717 60.0015 32.0000 1.9543 1.9559 403.3260 403.7309 0.0631 -1.0000 -1.0000 3201079 1595298739.80 151.6497 60.0022 32.0000 1.9564 1.9581 403.5790 403.9848 0.0630 -1.0000 -1.0000 3201159 1595298739.90 151.8704 60.0032 32.0000 1.9581 1.9597 403.4521 403.8585 0.0632 -1.0000 -1.0000 3201219 1595298740.00 151.8704 60.0032 32.0000 1.9592 1.9608 403.2490 403.6539 0.0629 -1.0000 -1.0000 3201279 1595298740.10 151.8704 60.0032 32.0000 1.9577 1.9593 403.3728 403.7787 0.0632 -1.0000 -1.0000 3201349 1595298740.20 151.8704 60.0032 32.0000 1.9563 1.9579 403.8868 404.2921 0.0630 -1.0000 -1.0000 3201419 1595298740.30 151.8704 60.0032 32.0000 1.9569 1.9585 403.7611 404.1673 0.0632 -1.0000 -1.0000 3201489 1595298740.40 151.8704 60.0032 32.0000 1.9552 1.9568 403.3732 403.7786 0.0630 -1.0000 -1.0000 3201549 1595298740.50 151.5120 60.0032 32.0000 1.9542 1.9558 403.2533 403.6568 0.0629 -1.0000 -1.0000 3201609 1595298740.60 151.5120 60.0032 32.0000 1.9563 1.9579 403.0763 403.4806 0.0629 -1.0000 -1.0000 3201689 1595298740.70 151.5120 60.0032 32.0000 1.9570 1.9586 403.3501 403.7548 0.0629 -1.0000 -1.0000 3201749 1595298740.80 151.5120 60.0032 32.0000 1.9568 1.9584 403.3412 403.7451 0.0628 -1.0000 -1.0000 3201809 1595298740.90 151.5120 60.0032 32.0000 1.9551 1.9568 403.6808 404.0858 0.0629 -1.0000 -1.0000 3201889 1595298741.00 151.5612 60.0032 32.0000 1.9541 1.9557 403.4615 403.8655 0.0629 -1.0000 -1.0000 3201949 1595298741.10 151.6175 60.0032 32.0000 1.9546 1.9563 403.4235 403.8287 0.0630 -1.0000 -1.0000 3202119 1595298741.20 151.6175 60.0032 32.0000 1.9560 1.9576 403.3326 403.7382 0.0631 -1.0000 -1.0000 3202199 1595298741.30 151.6175 60.0032 32.0000 1.9573 1.9589 403.1675 403.5724 0.0630 -1.0000 -1.0000 3202259 1595298741.40 151.6175 60.0032 32.0000 1.9567 1.9584 403.2283 403.6336 0.0631 -1.0000 -1.0000 3202319 1595298741.50 151.6175 60.0032 32.0000 1.9568 1.9585 403.3413 403.7459 0.0630 -1.0000 -1.0000 3202389 1595298741.60 151.6098 60.0032 32.0000 1.9544 1.9561 403.4957 403.9018 0.0631 -1.0000 -1.0000 3202619 1595298741.70 151.6098 60.0032 32.0000 1.9552 1.9569 403.5568 403.9625 0.0631 -1.0000 -1.0000 3202679 1595298741.80 151.6098 60.0032 32.0000 1.9558 1.9574 403.5387 403.9440 0.0630 -1.0000 -1.0000 3202749 1595298741.90 151.6098 60.0032 32.0000 1.9572 1.9588 403.5548 403.9599 0.0630 -1.0000 -1.0000 3202819 1595298742.00 151.6098 60.0032 32.0000 1.9563 1.9579 403.2988 403.7045 0.0631 -1.0000 -1.0000 3202879 1595298742.10 151.5979 60.0032 32.0000 1.9553 1.9570 403.0491 403.4528 0.0629 -1.0000 -1.0000 3202949 1595298742.20 151.5141 60.0032 32.0000 1.9561 1.9577 403.3055 403.7103 0.0630 -1.0000 -1.0000 3203378 1595298742.30 151.5141 60.0032 32.0000 1.9548 1.9565 403.5339 403.9383 0.0629 -1.0000 -1.0000 3203448 1595298742.40 151.5141 60.0032 32.0000 1.9540 1.9557 403.5812 403.9867 0.0631 -1.0000 -1.0000 3203518 1595298742.50 151.5141 60.0032 32.0000 1.9546 1.9562 403.6744 404.0796 0.0630 -1.0000 -1.0000 3203578 1595298742.60 151.5141 60.0032 32.0000 1.9545 1.9561 403.6170 404.0228 0.0631 -1.0000 -1.0000 3203648 1595298742.70 151.5843 60.0032 32.0000 1.9555 1.9571 403.4946 403.8996 0.0629 -1.0000 -1.0000 3203708 1595298742.80 151.5884 60.0032 32.0000 1.9571 1.9587 403.3412 403.7474 0.0631 -1.0000 -1.0000 3203778 1595298742.90 151.5884 60.0032 32.0000 1.9566 1.9582 403.1626 403.5674 0.0630 -1.0000 -1.0000 3203848 1595298743.00 151.5884 60.0032 32.0000 1.9574 1.9591 403.0930 403.4982 0.0631 -1.0000 -1.0000 3203908 1595298743.10 151.5884 60.0032 32.0000 1.9532 1.9548 403.5761 403.9814 0.0630 -1.0000 -1.0000 3203968 1595298743.20 151.5284 60.0032 32.0000 1.9542 1.9558 403.5200 403.9254 0.0630 -1.0000 -1.0000 3204108 1595298743.30 151.4124 60.0032 32.0000 1.9558 1.9574 403.6722 404.0766 0.0629 -1.0000 -1.0000 3204168 1595298743.40 151.4124 60.0032 32.0000 1.9562 1.9578 403.7172 404.1234 0.0631 -1.0000 -1.0000 3204238 1595298743.50 151.4124 60.0032 32.0000 1.9563 1.9579 403.2673 403.6728 0.0631 -1.0000 -1.0000 3204308 1595298743.60 151.4124 60.0032 32.0000 1.9567 1.9583 403.2353 403.6411 0.0631 -1.0000 -1.0000 3204368 1595298743.70 151.4124 60.0032 32.0000 1.9555 1.9571 403.1695 403.5740 0.0629 -1.0000 -1.0000 3204428 1595298743.80 151.4834 60.0032 32.0000 1.9540 1.9556 403.5399 403.9441 0.0628 -1.0000 -1.0000 3204508 1595298743.90 151.4834 60.0032 32.0000 1.9543 1.9559 403.5732 403.9778 0.0629 -1.0000 -1.0000 3204568 1595298744.00 151.4834 60.0032 32.0000 1.9557 1.9573 403.5945 403.9992 0.0629 -1.0000 -1.0000 3204628 1595298744.10 151.4834 60.0032 32.0000 1.9562 1.9578 403.5860 403.9909 0.0629 -1.0000 -1.0000 3204708 1595298744.20 151.4834 60.0032 32.0000 1.9590 1.9606 403.2335 403.6379 0.0630 -1.0000 -1.0000 3204878 1595298744.30 151.4918 60.0032 32.0000 1.9579 1.9595 403.1978 403.6032 0.0631 -1.0000 -1.0000 3204957 1595298744.40 151.4934 60.0032 32.0000 1.9558 1.9574 403.4598 403.8651 0.0630 -1.0000 -1.0000 3205017 1595298744.50 151.4934 60.0032 32.0000 1.9550 1.9566 403.6621 404.0660 0.0627 -1.0000 -1.0000 3205078 1595298744.60 151.4934 60.0032 32.0000 1.9565 1.9582 403.6325 404.0384 0.0632 -1.0000 -1.0000 3205148 1595298744.70 151.4934 60.0032 32.0000 1.9567 1.9583 403.5641 403.9698 0.0630 -1.0000 -1.0000 3205387 1595298744.80 151.4938 60.0032 32.0000 1.9572 1.9588 403.3088 403.7143 0.0632 -1.0000 -1.0000 3205457 1595298744.90 151.5923 60.0050 32.0000 1.9579 1.9595 403.2272 403.6317 0.0630 -1.0000 -1.0000 3205527 1595298745.00 151.5923 60.0050 32.0000 1.9583 1.9600 403.6033 404.0101 0.0632 -1.0000 -1.0000 3205587 1595298745.10 151.5923 60.0050 32.0000 1.9543 1.9559 403.7147 404.1200 0.0629 -1.0000 -1.0000 3205657 1595298745.20 151.5923 60.0050 32.0000 1.9541 1.9557 403.4531 403.8583 0.0630 -1.0000 -1.0000 3205727 1595298745.30 151.5923 60.0050 32.0000 1.9565 1.9581 403.0526 403.4561 0.0627 -1.0000 -1.0000 3205907 1595298745.40 151.5343 60.0050 32.0000 1.9557 1.9573 403.2167 403.6213 0.0630 -1.0000 -1.0000 3205967 1595298745.50 151.5343 60.0050 32.0000 1.9542 1.9558 403.1611 403.5665 0.0631 -1.0000 -1.0000 3206037 1595298745.60 151.5343 60.0050 32.0000 1.9549 1.9565 403.3758 403.7811 0.0630 -1.0000 -1.0000 3206097 1595298745.70 151.5343 60.0050 32.0000 1.9551 1.9567 403.6281 404.0337 0.0631 -1.0000 -1.0000 3206167 1595298745.80 151.5343 60.0050 32.0000 1.9556 1.9572 403.4933 403.8985 0.0629 -1.0000 -1.0000 3206407 1595298745.90 151.5069 60.0050 32.0000 1.9558 1.9574 403.5372 403.9414 0.0629 -1.0000 -1.0000 3206467 1595298746.00 151.3747 60.0050 32.0000 1.9559 1.9575 403.2736 403.6793 0.0631 -1.0000 -1.0000 3206527 1595298746.10 151.3747 60.0050 32.0000 1.9560 1.9576 403.1319 403.5364 0.0630 -1.0000 -1.0000 3206607 1595298746.20 151.3747 60.0050 32.0000 1.9557 1.9574 403.0241 403.4281 0.0629 -1.0000 -1.0000 3206667 1595298746.30 151.3747 60.0050 32.0000 1.9538 1.9554 403.3556 403.7605 0.0629 -1.0000 -1.0000 3207406 1595298746.40 151.3747 60.0050 32.0000 1.9544 1.9560 403.6051 404.0101 0.0630 -1.0000 -1.0000 3207466 1595298746.50 151.4467 60.0050 32.0000 1.9550 1.9567 403.5119 403.9173 0.0630 -1.0000 -1.0000 3207526 1595298746.60 151.4467 60.0050 32.0000 1.9568 1.9584 403.4082 403.8130 0.0630 -1.0000 -1.0000 3207596 1595298746.70 151.4467 60.0050 32.0000 1.9570 1.9586 403.1723 403.5776 0.0631 -1.0000 -1.0000 3207666 1595298746.80 151.4467 60.0050 32.0000 1.9577 1.9593 403.3856 403.7912 0.0630 -1.0000 -1.0000 3207896 1595298746.90 151.4467 60.0050 32.0000 1.9572 1.9588 403.4972 403.9023 0.0630 -1.0000 -1.0000 3207966 1595298747.00 151.4771 60.0050 32.0000 1.9550 1.9566 403.5290 403.9338 0.0629 -1.0000 -1.0000 3208026 1595298747.10 151.4803 60.0050 32.0000 1.9549 1.9566 403.5282 403.9326 0.0629 -1.0000 -1.0000 3208086 1595298747.20 151.4803 60.0050 32.0000 1.9568 1.9585 403.6466 404.0519 0.0630 -1.0000 -1.0000 3208166 1595298747.30 151.4803 60.0050 32.0000 1.9561 1.9577 403.7507 404.1569 0.0630 -1.0000 -1.0000 3208646 1595298747.40 151.4803 60.0050 32.0000 1.9563 1.9579 403.3728 403.7775 0.0630 -1.0000 -1.0000 3208716 1595298747.50 151.4803 60.0050 32.0000 1.9556 1.9572 403.2020 403.6067 0.0630 -1.0000 -1.0000 3208786 1595298747.60 151.6270 60.0050 32.0000 1.9553 1.9569 403.3224 403.7269 0.0630 -1.0000 -1.0000 3208846 1595298747.70 151.6270 60.0050 32.0000 1.9557 1.9573 403.4009 403.8049 0.0627 -1.0000 -1.0000 3208916 1595298747.80 151.6270 60.0050 32.0000 1.9555 1.9571 403.6502 404.0546 0.0629 -1.0000 -1.0000 3209095 1595298747.90 151.6270 60.0050 32.0000 1.9555 1.9571 403.5414 403.9473 0.0631 -1.0000 -1.0000 3209166 1595298748.00 151.6270 60.0050 32.0000 1.9562 1.9578 403.6088 404.0136 0.0629 -1.0000 -1.0000 3209225 1595298748.10 151.6270 60.0050 32.0000 1.9584 1.9600 403.4304 403.8359 0.0630 -1.0000 -1.0000 3209295 1595298748.20 151.6270 60.0050 32.0000 1.9563 1.9579 403.1129 403.5182 0.0632 -1.0000 -1.0000 3209355 1595298748.30 151.6035 60.0050 32.0000 1.9564 1.9580 403.3369 403.7418 0.0630 -1.0000 -1.0000 3209435 1595298748.40 151.6329 60.0050 32.0000 1.9559 1.9575 403.3678 403.7729 0.0630 -1.0000 -1.0000 3209495 1595298748.50 151.6329 60.0050 32.0000 1.9553 1.9569 403.4769 403.8817 0.0630 -1.0000 -1.0000 3209555 1595298748.60 151.6329 60.0050 32.0000 1.9550 1.9566 403.3256 403.7299 0.0629 -1.0000 -1.0000 3209635 1595298748.70 151.6329 60.0050 32.0000 1.9580 1.9596 403.3211 403.7255 0.0629 -1.0000 -1.0000 3209695 1595298748.80 151.6329 60.0050 32.0000 1.9566 1.9582 403.1900 403.5944 0.0630 -1.0000 -1.0000 3209755 1595298748.90 151.4625 60.0050 32.0000 1.9559 1.9575 403.4599 403.8652 0.0629 -1.0000 -1.0000 3209835 1595298749.00 151.4625 60.0050 32.0000 1.9567 1.9583 403.5489 403.9524 0.0627 -1.0000 -1.0000 3209895 1595298749.10 151.4625 60.0050 32.0000 1.9549 1.9565 403.6140 404.0195 0.0630 -1.0000 -1.0000 3209955 1595298749.20 151.4625 60.0050 32.0000 1.9540 1.9556 403.5134 403.9182 0.0629 -1.0000 -1.0000 3210025 1595298749.30 151.4625 60.0050 32.0000 1.9566 1.9582 403.3706 403.7756 0.0631 -1.0000 -1.0000 3210385 1595298749.40 151.3258 60.0050 32.0000 1.9558 1.9574 403.1179 403.5225 0.0630 -1.0000 -1.0000 3210455 1595298749.50 151.2165 60.0050 32.0000 1.9559 1.9575 403.0856 403.4906 0.0631 -1.0000 -1.0000 3210525 1595298749.60 151.2165 60.0050 32.0000 1.9558 1.9574 403.4818 403.8865 0.0630 -1.0000 -1.0000 3210585 1595298749.70 151.2165 60.0050 32.0000 1.9540 1.9556 403.6216 404.0273 0.0629 -1.0000 -1.0000 3210645 1595298749.80 151.2165 60.0050 32.0000 1.9542 1.9558 403.5532 403.9581 0.0631 -1.0000 -1.0000 3210725 1595298749.90 151.2165 60.0050 32.0000 1.9564 1.9580 403.6125 404.0179 0.0631 -1.0000 -1.0000 3210785 1595298750.00 151.2165 60.0050 32.0000 1.9573 1.9589 403.3805 403.7861 0.0630 -1.0000 -1.0000 3210855 1595298750.10 151.2918 60.0042 32.0000 1.9578 1.9594 403.4381 403.8428 0.0629 -1.0000 -1.0000 3210924 1595298750.20 151.2918 60.0042 32.0000 1.9580 1.9596 403.2463 403.6507 0.0630 -1.0000 -1.0000 3210994 1595298750.30 151.2918 60.0042 32.0000 1.9540 1.9556 403.2188 403.6240 0.0630 -1.0000 -1.0000 3211065 1595298750.40 151.2918 60.0042 32.0000 1.9550 1.9567 403.4638 403.8690 0.0629 -1.0000 -1.0000 3211124 1595298750.50 151.2918 60.0042 32.0000 1.9567 1.9583 403.4868 403.8913 0.0630 -1.0000 -1.0000 3211194 1595298750.60 151.6256 60.0042 32.0000 1.9555 1.9571 403.6961 404.1015 0.0630 -1.0000 -1.0000 3211264 1595298750.70 151.6783 60.0042 32.0000 1.9563 1.9580 403.1656 403.5704 0.0630 -1.0000 -1.0000 3211324 1595298750.80 151.6783 60.0042 32.0000 1.9578 1.9594 403.1565 403.5610 0.0629 -1.0000 -1.0000 3211384 1595298750.90 151.6783 60.0042 32.0000 1.9579 1.9596 403.1531 403.5581 0.0630 -1.0000 -1.0000 3211624 1595298751.00 151.6783 60.0042 32.0000 1.9569 1.9585 403.6783 404.0833 0.0629 -1.0000 -1.0000 3211694 1595298751.10 151.6783 60.0042 32.0000 1.9553 1.9569 403.8161 404.2213 0.0630 -1.0000 -1.0000 3211754 1595298751.20 151.5139 60.0042 32.0000 1.9569 1.9585 403.7157 404.1208 0.0630 -1.0000 -1.0000 3211824 1595298751.30 151.5139 60.0042 32.0000 1.9573 1.9589 403.2990 403.7038 0.0629 -1.0000 -1.0000 3211884 1595298751.40 151.5139 60.0042 32.0000 1.9560 1.9577 403.1286 403.5343 0.0632 -1.0000 -1.0000 3212164 1595298751.50 151.5139 60.0042 32.0000 1.9550 1.9566 403.1883 403.5934 0.0630 -1.0000 -1.0000 3212234 1595298751.60 151.5139 60.0042 32.0000 1.9552 1.9568 403.3534 403.7577 0.0629 -1.0000 -1.0000 3212294 1595298751.70 151.4575 60.0042 32.0000 1.9564 1.9580 403.3792 403.7840 0.0630 -1.0000 -1.0000 3212364 1595298751.80 151.3806 60.0042 32.0000 1.9558 1.9575 403.5214 403.9272 0.0632 -1.0000 -1.0000 3212434 1595298751.90 151.3806 60.0042 32.0000 1.9539 1.9555 403.4449 403.8505 0.0630 -1.0000 -1.0000 3212864 1595298752.00 151.3806 60.0042 32.0000 1.9565 1.9581 403.1620 403.5672 0.0630 -1.0000 -1.0000 3212923 1595298752.10 151.3806 60.0042 32.0000 1.9567 1.9583 403.2773 403.6817 0.0629 -1.0000 -1.0000 3212993 1595298752.20 151.3806 60.0042 32.0000 1.9567 1.9583 403.3846 403.7895 0.0630 -1.0000 -1.0000 3213053 1595298752.30 151.4195 60.0042 32.0000 1.9562 1.9578 403.6090 404.0153 0.0631 -1.0000 -1.0000 3213133 1595298752.40 151.4195 60.0042 32.0000 1.9548 1.9564 403.5173 403.9226 0.0630 -1.0000 -1.0000 3213573 1595298752.50 151.4195 60.0042 32.0000 1.9538 1.9554 403.4471 403.8518 0.0629 -1.0000 -1.0000 3213643 1595298752.60 151.4195 60.0042 32.0000 1.9568 1.9584 403.2324 403.6373 0.0631 -1.0000 -1.0000 3213713 1595298752.70 151.4195 60.0042 32.0000 1.9574 1.9590 403.1899 403.5957 0.0631 -1.0000 -1.0000 3213773 1595298752.80 151.4411 60.0042 32.0000 1.9574 1.9590 403.1428 403.5465 0.0629 -1.0000 -1.0000 3213843 1595298752.90 151.4456 60.0042 32.0000 1.9558 1.9574 403.6928 404.0981 0.0630 -1.0000 -1.0000 3213913 1595298753.00 151.4456 60.0042 32.0000 1.9535 1.9551 403.6572 404.0627 0.0630 -1.0000 -1.0000 3213973 1595298753.10 151.4456 60.0042 32.0000 1.9548 1.9564 403.5074 403.9112 0.0629 -1.0000 -1.0000 3214043 1595298753.20 151.4456 60.0042 32.0000 1.9570 1.9586 403.3127 403.7179 0.0630 -1.0000 -1.0000 3214113 1595298753.30 151.4515 60.0042 32.0000 1.9567 1.9583 403.3627 403.7681 0.0630 -1.0000 -1.0000 3214173 1595298753.40 151.5146 60.0042 32.0000 1.9561 1.9577 403.3866 403.7915 0.0630 -1.0000 -1.0000 3214243 1595298753.50 151.5146 60.0042 32.0000 1.9560 1.9576 403.5898 403.9960 0.0632 -1.0000 -1.0000 3214313 1595298753.60 151.5146 60.0042 32.0000 1.9548 1.9564 403.6533 404.0589 0.0630 -1.0000 -1.0000 3214373 1595298753.70 151.5146 60.0042 32.0000 1.9542 1.9559 403.4344 403.8395 0.0631 -1.0000 -1.0000 3214443 1595298753.80 151.5146 60.0042 32.0000 1.9559 1.9575 403.1861 403.5913 0.0630 -1.0000 -1.0000 3214513 1595298753.90 151.5825 60.0042 32.0000 1.9568 1.9584 403.1268 403.5321 0.0631 -1.0000 -1.0000 3214613 1595298754.00 151.5825 60.0042 32.0000 1.9562 1.9578 403.4516 403.8575 0.0630 -1.0000 -1.0000 3214673 1595298754.10 151.5825 60.0042 32.0000 1.9541 1.9557 403.6333 404.0387 0.0630 -1.0000 -1.0000 3214743 1595298754.20 151.5825 60.0042 32.0000 1.9548 1.9564 403.5590 403.9658 0.0632 -1.0000 -1.0000 3214812 1595298754.30 151.5825 60.0042 32.0000 1.9557 1.9573 403.4296 403.8344 0.0629 -1.0000 -1.0000 3214883 1595298754.40 151.5969 60.0042 32.0000 1.9565 1.9581 403.3421 403.7465 0.0629 -1.0000 -1.0000 3214953 1595298754.50 151.6330 60.0042 32.0000 1.9569 1.9585 403.1691 403.5738 0.0630 -1.0000 -1.0000 3215012 1595298754.60 151.6330 60.0042 32.0000 1.9567 1.9583 403.2184 403.6224 0.0628 -1.0000 -1.0000 3215082 1595298754.70 151.6330 60.0042 32.0000 1.9556 1.9572 403.2753 403.6785 0.0628 -1.0000 -1.0000 3215142 1595298754.80 151.6330 60.0042 32.0000 1.9555 1.9571 403.4912 403.8960 0.0630 -1.0000 -1.0000 3215212 1595298754.90 151.6330 60.0042 32.0000 1.9555 1.9571 403.5626 403.9671 0.0628 -1.0000 -1.0000 3216112 1595298755.00 151.6170 60.0039 32.0000 1.9548 1.9564 403.4627 403.8667 0.0629 -1.0000 -1.0000 3216182 1595298755.10 151.5385 60.0025 32.0000 1.9563 1.9579 403.2635 403.6687 0.0631 -1.0000 -1.0000 3216242 1595298755.20 151.5385 60.0025 32.0000 1.9570 1.9586 403.1388 403.5430 0.0629 -1.0000 -1.0000 3216312 1595298755.30 151.5385 60.0025 32.0000 1.9551 1.9567 403.3023 403.7081 0.0631 -1.0000 -1.0000 3216372 1595298755.40 151.5385 60.0025 32.0000 1.9546 1.9562 403.5146 403.9196 0.0630 -1.0000 -1.0000 3216442 1595298755.50 151.5385 60.0025 32.0000 1.9547 1.9563 403.8094 404.2156 0.0631 -1.0000 -1.0000 3216511 1595298755.60 151.5119 60.0025 32.0000 1.9543 1.9559 403.5375 403.9431 0.0630 -1.0000 -1.0000 3216582 1595298755.70 151.5119 60.0025 32.0000 1.9554 1.9570 403.4426 403.8482 0.0631 -1.0000 -1.0000 3216672 1595298755.80 151.5119 60.0025 32.0000 1.9570 1.9586 403.1643 403.5693 0.0630 -1.0000 -1.0000 3216752 1595298755.90 151.5119 60.0025 32.0000 1.9560 1.9577 403.1381 403.5424 0.0629 -1.0000 -1.0000 3216811 1595298756.00 151.5119 60.0025 32.0000 1.9566 1.9583 403.1089 403.5124 0.0628 -1.0000 -1.0000 3216901 1595298756.10 151.4991 60.0025 32.0000 1.9562 1.9578 403.4751 403.8799 0.0630 -1.0000 -1.0000 3216981 1595298756.20 151.4549 60.0025 32.0000 1.9559 1.9575 403.4419 403.8469 0.0630 -1.0000 -1.0000 3217041 1595298756.30 151.4549 60.0025 32.0000 1.9565 1.9581 403.3004 403.7059 0.0631 -1.0000 -1.0000 3217111 1595298756.40 151.4549 60.0025 32.0000 1.9576 1.9593 403.2191 403.6254 0.0631 -1.0000 -1.0000 3217181 1595298756.50 151.4549 60.0025 32.0000 1.9569 1.9585 403.1590 403.5641 0.0630 -1.0000 -1.0000 3217651 1595298756.60 151.4549 60.0025 32.0000 1.9562 1.9578 403.5211 403.9267 0.0630 -1.0000 -1.0000 3217731 1595298756.70 151.4620 60.0025 32.0000 1.9552 1.9569 403.6052 404.0099 0.0629 -1.0000 -1.0000 3217791 1595298756.80 151.4620 60.0025 32.0000 1.9553 1.9570 403.5835 403.9881 0.0629 -1.0000 -1.0000 3217851 1595298756.90 151.4620 60.0025 32.0000 1.9560 1.9576 403.4213 403.8269 0.0631 -1.0000 -1.0000 3217931 1595298757.00 151.4620 60.0025 32.0000 1.9572 1.9588 403.1363 403.5411 0.0629 -1.0000 -1.0000 3218151 1595298757.10 151.4620 60.0025 32.0000 1.9570 1.9586 403.2100 403.6156 0.0631 -1.0000 -1.0000 3218221 1595298757.20 151.4975 60.0025 32.0000 1.9558 1.9574 403.2834 403.6888 0.0631 -1.0000 -1.0000 3218291 1595298757.30 151.5626 60.0025 32.0000 1.9546 1.9562 403.5949 404.0005 0.0630 -1.0000 -1.0000 3218351 1595298757.40 151.5626 60.0025 32.0000 1.9553 1.9569 403.4806 403.8866 0.0631 -1.0000 -1.0000 3218420 1595298757.50 151.5626 60.0025 32.0000 1.9550 1.9566 403.3518 403.7565 0.0629 -1.0000 -1.0000 3218600 1595298757.60 151.5626 60.0025 32.0000 1.9559 1.9575 403.0974 403.5018 0.0629 -1.0000 -1.0000 3218661 1595298757.70 151.5626 60.0025 32.0000 1.9564 1.9580 403.0871 403.4919 0.0630 -1.0000 -1.0000 3218720 1595298757.80 151.5206 60.0025 32.0000 1.9560 1.9576 403.0867 403.4905 0.0628 -1.0000 -1.0000 3218800 1595298757.90 151.5206 60.0025 32.0000 1.9561 1.9577 403.4171 403.8222 0.0630 -1.0000 -1.0000 3218860 1595298758.00 151.5206 60.0025 32.0000 1.9554 1.9571 403.6623 404.0683 0.0631 -1.0000 -1.0000 3219100 1595298758.10 151.5206 60.0025 32.0000 1.9553 1.9569 403.4659 403.8705 0.0628 -1.0000 -1.0000 3219180 1595298758.20 151.5206 60.0025 32.0000 1.9568 1.9584 403.3297 403.7343 0.0630 -1.0000 -1.0000 3219240 1595298758.30 151.5206 60.0025 32.0000 1.9570 1.9586 403.3573 403.7622 0.0629 -1.0000 -1.0000 3219310 1595298758.40 151.5206 60.0025 32.0000 1.9557 1.9573 403.4081 403.8140 0.0633 -1.0000 -1.0000 3219370 1595298758.50 151.5012 60.0025 32.0000 1.9545 1.9562 403.4824 403.8889 0.0631 -1.0000 -1.0000 3220110 1595298758.60 151.5012 60.0025 32.0000 1.9541 1.9558 403.5218 403.9266 0.0629 -1.0000 -1.0000 3220180 1595298758.70 151.5012 60.0025 32.0000 1.9577 1.9593 403.3685 403.7728 0.0629 -1.0000 -1.0000 3220240 1595298758.80 151.5012 60.0025 32.0000 1.9568 1.9585 403.2041 403.6099 0.0631 -1.0000 -1.0000 3220310 1595298758.90 151.5012 60.0025 32.0000 1.9566 1.9583 403.1388 403.5434 0.0630 -1.0000 -1.0000 3220380 1595298759.00 151.4424 60.0025 32.0000 1.9546 1.9562 403.3516 403.7573 0.0631 -1.0000 -1.0000 3220440 1595298759.10 151.3929 60.0025 32.0000 1.9571 1.9587 403.6835 404.0889 0.0631 -1.0000 -1.0000 3220499 1595298759.20 151.3929 60.0025 32.0000 1.9578 1.9594 403.6305 404.0352 0.0628 -1.0000 -1.0000 3220579 1595298759.30 151.3929 60.0025 32.0000 1.9567 1.9583 403.3535 403.7585 0.0630 -1.0000 -1.0000 3220640 1595298759.40 151.3929 60.0025 32.0000 1.9563 1.9580 403.3319 403.7368 0.0630 -1.0000 -1.0000 3220699 1595298759.50 151.3929 60.0025 32.0000 1.9552 1.9568 403.4422 403.8476 0.0631 -1.0000 -1.0000 3221040 1595298759.60 151.4347 60.0025 32.0000 1.9545 1.9561 403.4588 403.8637 0.0630 -1.0000 -1.0000 3221099 1595298759.70 151.4347 60.0025 32.0000 1.9554 1.9570 403.4292 403.8338 0.0629 -1.0000 -1.0000 3221169 1595298759.80 151.4347 60.0025 32.0000 1.9572 1.9588 403.3228 403.7268 0.0628 -1.0000 -1.0000 3221239 1595298759.90 151.4347 60.0025 32.0000 1.9570 1.9586 403.1989 403.6045 0.0631 -1.0000 -1.0000 3221299 1595298760.00 151.4347 60.0025 32.0000 1.9579 1.9595 403.0654 403.4703 0.0630 -1.0000 -1.0000 3221359 1595298760.10 151.7299 60.0027 32.0000 1.9557 1.9573 403.2283 403.6330 0.0630 -1.0000 -1.0000 3221439 1595298760.20 151.7299 60.0027 32.0000 1.9542 1.9558 403.5338 403.9384 0.0628 -1.0000 -1.0000 3221499 1595298760.30 151.7299 60.0027 32.0000 1.9539 1.9555 403.5231 403.9279 0.0630 -1.0000 -1.0000 3221569 1595298760.40 151.7299 60.0027 32.0000 1.9550 1.9567 403.6326 404.0386 0.0631 -1.0000 -1.0000 3221629 1595298760.50 151.7299 60.0027 32.0000 1.9571 1.9588 403.3881 403.7928 0.0629 -1.0000 -1.0000 3221699 1595298760.60 151.7299 60.0027 32.0000 1.9569 1.9586 403.2211 403.6259 0.0631 -1.0000 -1.0000 3221769 1595298760.70 151.7005 60.0027 32.0000 1.9552 1.9568 403.7090 404.1141 0.0630 -1.0000 -1.0000 3221829 1595298760.80 151.5378 60.0027 32.0000 1.9551 1.9567 403.6079 404.0137 0.0632 -1.0000 -1.0000 3221889 1595298760.90 151.4718 60.0027 32.0000 1.9581 1.9597 403.2596 403.6661 0.0632 -1.0000 -1.0000 3221969 1595298761.00 151.4718 60.0027 32.0000 1.9567 1.9584 403.0946 403.4987 0.0629 -1.0000 -1.0000 3222029 1595298761.10 151.4718 60.0027 32.0000 1.9563 1.9580 403.2317 403.6361 0.0630 -1.0000 -1.0000 3222129 1595298761.20 151.4718 60.0027 32.0000 1.9552 1.9568 403.6011 404.0062 0.0630 -1.0000 -1.0000 3222209 1595298761.30 151.4718 60.0027 32.0000 1.9555 1.9571 403.4273 403.8323 0.0629 -1.0000 -1.0000 3222269 1595298761.40 151.4718 60.0027 32.0000 1.9565 1.9581 403.3559 403.7613 0.0632 -1.0000 -1.0000 3222329 1595298761.50 151.4718 60.0027 32.0000 1.9573 1.9589 403.1978 403.6027 0.0631 -1.0000 -1.0000 3222399 1595298761.60 151.4718 60.0027 32.0000 1.9578 1.9595 403.2938 403.6998 0.0631 -1.0000 -1.0000 3222609 1595298761.70 151.4718 60.0027 32.0000 1.9550 1.9566 403.4577 403.8631 0.0630 -1.0000 -1.0000 3222669 1595298761.80 151.4718 60.0027 32.0000 1.9552 1.9568 403.6949 404.0997 0.0629 -1.0000 -1.0000 3222739 1595298761.90 151.4718 60.0027 32.0000 1.9552 1.9568 403.5274 403.9330 0.0631 -1.0000 -1.0000 3222799 1595298762.00 151.6912 60.0027 32.0000 1.9562 1.9578 403.4949 403.8998 0.0629 -1.0000 -1.0000 3222869 1595298762.10 151.6912 60.0027 32.0000 1.9569 1.9585 403.1563 403.5607 0.0629 -1.0000 -1.0000 3223108 1595298762.20 151.6912 60.0027 32.0000 1.9591 1.9607 403.1188 403.5235 0.0630 -1.0000 -1.0000 3223179 1595298762.30 151.6912 60.0027 32.0000 1.9576 1.9592 403.1842 403.5888 0.0630 -1.0000 -1.0000 3223248 1595298762.40 151.6912 60.0027 32.0000 1.9558 1.9575 403.5387 403.9446 0.0630 -1.0000 -1.0000 3223308 1595298762.50 151.6912 60.0027 32.0000 1.9554 1.9570 403.6308 404.0353 0.0629 -1.0000 -1.0000 3223368 1595298762.60 151.6428 60.0027 32.0000 1.9549 1.9565 403.3483 403.7536 0.0630 -1.0000 -1.0000 3224118 1595298762.70 151.6428 60.0027 32.0000 1.9551 1.9568 403.3527 403.7575 0.0630 -1.0000 -1.0000 3224178 1595298762.80 151.6428 60.0027 32.0000 1.9572 1.9589 403.4366 403.8409 0.0628 -1.0000 -1.0000 3224248 1595298762.90 151.6428 60.0027 32.0000 1.9555 1.9571 403.5849 403.9901 0.0630 -1.0000 -1.0000 3224318 1595298763.00 151.6428 60.0027 32.0000 1.9543 1.9559 403.4797 403.8845 0.0630 -1.0000 -1.0000 3224418 1595298763.10 151.5983 60.0027 32.0000 1.9563 1.9579 403.3172 403.7231 0.0631 -1.0000 -1.0000 3224478 1595298763.20 151.5182 60.0027 32.0000 1.9554 1.9570 403.1034 403.5082 0.0630 -1.0000 -1.0000 3224558 1595298763.30 151.5182 60.0027 32.0000 1.9563 1.9579 403.0097 403.4142 0.0629 -1.0000 -1.0000 3224618 1595298763.40 151.5182 60.0027 32.0000 1.9548 1.9564 403.2026 403.6079 0.0632 -1.0000 -1.0000 3224678 1595298763.50 151.5182 60.0027 32.0000 1.9550 1.9566 403.5254 403.9307 0.0630 -1.0000 -1.0000 3224768 1595298763.60 151.5182 60.0027 32.0000 1.9541 1.9557 403.5003 403.9051 0.0629 -1.0000 -1.0000 3224828 1595298763.70 151.4265 60.0027 32.0000 1.9548 1.9564 403.7312 404.1352 0.0628 -1.0000 -1.0000 3224888 1595298763.80 151.4265 60.0027 32.0000 1.9569 1.9586 403.3622 403.7664 0.0629 -1.0000 -1.0000 3224958 1595298763.90 151.4265 60.0027 32.0000 1.9575 1.9592 403.0499 403.4546 0.0630 -1.0000 -1.0000 3225028 1595298764.00 151.4265 60.0027 32.0000 1.9566 1.9582 403.1208 403.5265 0.0630 -1.0000 -1.0000 3225098 1595298764.10 151.4265 60.0027 32.0000 1.9551 1.9568 403.2961 403.7003 0.0630 -1.0000 -1.0000 3225168 1595298764.20 151.3427 60.0027 32.0000 1.9551 1.9568 403.5272 403.9328 0.0631 -1.0000 -1.0000 3225238 1595298764.30 151.3427 60.0027 32.0000 1.9562 1.9578 403.6141 404.0192 0.0630 -1.0000 -1.0000 3225307 1595298764.40 151.3427 60.0027 32.0000 1.9562 1.9578 403.6504 404.0554 0.0629 -1.0000 -1.0000 3225368 1595298764.50 151.3427 60.0027 32.0000 1.9573 1.9590 403.3204 403.7251 0.0630 -1.0000 -1.0000 3225427 1595298764.60 151.3427 60.0027 32.0000 1.9569 1.9585 403.0249 403.4305 0.0630 -1.0000 -1.0000 3225677 1595298764.70 151.3427 60.0027 32.0000 1.9582 1.9598 403.1529 403.5570 0.0629 -1.0000 -1.0000 3225737 1595298764.80 151.5911 60.0026 32.0000 1.9564 1.9580 403.3960 403.8013 0.0631 -1.0000 -1.0000 3225797 1595298764.90 151.5911 60.0026 32.0000 1.9577 1.9593 403.5577 403.9642 0.0632 -1.0000 -1.0000 3225877 1595298765.00 151.5911 60.0026 32.0000 1.9574 1.9590 403.4390 403.8445 0.0630 -1.0000 -1.0000 3225937 1595298765.10 151.5911 60.0026 32.0000 1.9573 1.9589 403.2373 403.6427 0.0631 -1.0000 -1.0000 3226167 1595298765.20 151.5911 60.0026 32.0000 1.9571 1.9587 403.1753 403.5810 0.0632 -1.0000 -1.0000 3226237 1595298765.30 151.6046 60.0026 32.0000 1.9559 1.9575 403.4242 403.8280 0.0627 -1.0000 -1.0000 3226297 1595298765.40 151.6046 60.0026 32.0000 1.9564 1.9580 403.4396 403.8441 0.0629 -1.0000 -1.0000 3226367 1595298765.50 151.6046 60.0026 32.0000 1.9553 1.9569 403.5126 403.9173 0.0630 -1.0000 -1.0000 3226437 1595298765.60 151.6046 60.0026 32.0000 1.9539 1.9555 403.4597 403.8642 0.0629 -1.0000 -1.0000 3226497 1595298765.70 151.6046 60.0026 32.0000 1.9563 1.9579 403.3380 403.7426 0.0629 -1.0000 -1.0000 3226627 1595298765.80 151.6046 60.0026 32.0000 1.9565 1.9581 403.3978 403.8020 0.0629 -1.0000 -1.0000 3226697 1595298765.90 151.6046 60.0026 32.0000 1.9562 1.9578 403.1645 403.5705 0.0631 -1.0000 -1.0000 3226757 1595298766.00 151.6046 60.0026 32.0000 1.9572 1.9588 403.1970 403.6018 0.0630 -1.0000 -1.0000 3226817 1595298766.10 151.5842 60.0026 32.0000 1.9550 1.9566 403.4403 403.8463 0.0631 -1.0000 -1.0000 3226897 1595298766.20 151.5842 60.0026 32.0000 1.9548 1.9564 403.5525 403.9570 0.0629 -1.0000 -1.0000 3226957 1595298766.30 151.5842 60.0026 32.0000 1.9543 1.9559 403.5846 403.9897 0.0630 -1.0000 -1.0000 3227037 1595298766.40 151.5842 60.0026 32.0000 1.9564 1.9580 403.3110 403.7167 0.0631 -1.0000 -1.0000 3227097 1595298766.50 151.5842 60.0026 32.0000 1.9583 1.9599 403.2124 403.6183 0.0632 -1.0000 -1.0000 3227157 1595298766.60 151.5842 60.0026 32.0000 1.9567 1.9583 403.0775 403.4816 0.0629 -1.0000 -1.0000 3227227 1595298766.70 151.3268 60.0026 32.0000 1.9550 1.9566 403.1787 403.5835 0.0630 -1.0000 -1.0000 3227657 1595298766.80 151.3268 60.0026 32.0000 1.9555 1.9571 403.5502 403.9553 0.0630 -1.0000 -1.0000 3227726 1595298766.90 151.3268 60.0026 32.0000 1.9565 1.9581 403.3125 403.7160 0.0628 -1.0000 -1.0000 3227796 1595298767.00 151.3268 60.0026 32.0000 1.9569 1.9585 403.2331 403.6373 0.0629 -1.0000 -1.0000 3227866 1595298767.10 151.3268 60.0026 32.0000 1.9560 1.9576 403.3360 403.7399 0.0628 -1.0000 -1.0000 3227926 1595298767.20 151.3733 60.0026 32.0000 1.9545 1.9561 403.6145 404.0190 0.0629 -1.0000 -1.0000 3228166 1595298767.30 151.4688 60.0026 32.0000 1.9548 1.9565 403.5391 403.9447 0.0630 -1.0000 -1.0000 3228226 1595298767.40 151.4688 60.0026 32.0000 1.9569 1.9585 403.4612 403.8663 0.0631 -1.0000 -1.0000 3228286 1595298767.50 151.4688 60.0026 32.0000 1.9584 1.9600 403.1972 403.6023 0.0631 -1.0000 -1.0000 3228366 1595298767.60 151.4688 60.0026 32.0000 1.9574 1.9590 403.0811 403.4866 0.0632 -1.0000 -1.0000 3228426 1595298767.70 151.4688 60.0026 32.0000 1.9564 1.9580 403.0916 403.4969 0.0630 -1.0000 -1.0000 3228606 1595298767.80 151.5482 60.0026 32.0000 1.9565 1.9581 403.4180 403.8231 0.0630 -1.0000 -1.0000 3228676 1595298767.90 151.6144 60.0026 32.0000 1.9549 1.9565 403.6035 404.0094 0.0631 -1.0000 -1.0000 3228736 1595298768.00 151.6144 60.0026 32.0000 1.9550 1.9566 403.5275 403.9332 0.0631 -1.0000 -1.0000 3228806 1595298768.10 151.6144 60.0026 32.0000 1.9563 1.9579 403.4742 403.8799 0.0631 -1.0000 -1.0000 3228876 1595298768.20 151.6144 60.0026 32.0000 1.9564 1.9581 403.2669 403.6724 0.0630 -1.0000 -1.0000 3229425 1595298768.30 151.6144 60.0026 32.0000 1.9569 1.9586 403.2232 403.6265 0.0628 -1.0000 -1.0000 3229505 1595298768.40 151.5846 60.0026 32.0000 1.9562 1.9578 403.4013 403.8069 0.0630 -1.0000 -1.0000 3229566 1595298768.50 151.5846 60.0026 32.0000 1.9555 1.9571 403.5582 403.9628 0.0629 -1.0000 -1.0000 3229625 1595298768.60 151.5846 60.0026 32.0000 1.9560 1.9576 403.3813 403.7856 0.0629 -1.0000 -1.0000 3229695 1595298768.70 151.5846 60.0026 32.0000 1.9571 1.9588 403.2723 403.6767 0.0629 -1.0000 -1.0000 3229875 1595298768.80 151.5846 60.0026 32.0000 1.9571 1.9587 403.1414 403.5463 0.0630 -1.0000 -1.0000 3229935 1595298768.90 151.5846 60.0026 32.0000 1.9524 1.9540 403.1782 403.5831 0.0631 -1.0000 -1.0000 3230005 1595298769.00 151.3282 60.0026 32.0000 1.9554 1.9570 403.2361 403.6410 0.0630 -1.0000 -1.0000 3230065 1595298769.10 151.3282 60.0026 32.0000 1.9555 1.9571 403.5509 403.9569 0.0631 -1.0000 -1.0000 3230135 1595298769.20 151.3282 60.0026 32.0000 1.9547 1.9563 403.5196 403.9248 0.0630 -1.0000 -1.0000 3230205 1595298769.30 151.3282 60.0026 32.0000 1.9557 1.9573 403.2060 403.6107 0.0630 -1.0000 -1.0000 3230725 1595298769.40 151.3282 60.0026 32.0000 1.9575 1.9591 403.1566 403.5607 0.0629 -1.0000 -1.0000 3230795 1595298769.50 151.3662 60.0026 32.0000 1.9575 1.9592 403.1405 403.5445 0.0629 -1.0000 -1.0000 3230865 1595298769.60 151.5279 60.0026 32.0000 1.9577 1.9593 403.4229 403.8279 0.0630 -1.0000 -1.0000 3230945 1595298769.70 151.5279 60.0026 32.0000 1.9572 1.9588 403.6577 404.0626 0.0630 -1.0000 -1.0000 3231005 1595298769.80 151.5279 60.0026 32.0000 1.9569 1.9585 403.4682 403.8727 0.0628 -1.0000 -1.0000 3231085 1595298769.90 151.5279 60.0026 32.0000 1.9578 1.9594 402.9899 403.3954 0.0631 -1.0000 -1.0000 3231145 1595298770.00 151.5279 60.0026 32.0000 1.9573 1.9589 403.2639 403.6683 0.0629 -1.0000 -1.0000 3231204 1595298770.10 151.5040 60.0005 32.0000 1.9568 1.9584 403.3918 403.7959 0.0629 -1.0000 -1.0000 3231275 1595298770.20 151.5040 60.0005 32.0000 1.9549 1.9565 403.5857 403.9906 0.0629 -1.0000 -1.0000 3231345 1595298770.30 151.5040 60.0005 32.0000 1.9546 1.9562 403.4527 403.8565 0.0627 -1.0000 -1.0000 3231644 1595298770.40 151.5040 60.0005 32.0000 1.9555 1.9571 403.2114 403.6158 0.0630 -1.0000 -1.0000 3231704 1595298770.50 151.5040 60.0005 32.0000 1.9567 1.9583 403.2082 403.6123 0.0629 -1.0000 -1.0000 3231764 1595298770.60 151.5040 60.0005 32.0000 1.9552 1.9568 403.4085 403.8134 0.0630 -1.0000 -1.0000 3231844 1595298770.70 151.5040 60.0005 32.0000 1.9561 1.9578 403.5667 403.9716 0.0629 -1.0000 -1.0000 3231904 1595298770.80 151.5928 60.0005 32.0000 1.9564 1.9580 403.4847 403.8893 0.0630 -1.0000 -1.0000 3231964 1595298770.90 151.5928 60.0005 32.0000 1.9556 1.9572 403.2979 403.7033 0.0630 -1.0000 -1.0000 3232044 1595298771.00 151.5928 60.0005 32.0000 1.9569 1.9585 403.0900 403.4964 0.0632 -1.0000 -1.0000 3232104 1595298771.10 151.5928 60.0005 32.0000 1.9558 1.9574 403.1999 403.6041 0.0629 -1.0000 -1.0000 3232164 1595298771.20 151.5928 60.0005 32.0000 1.9555 1.9571 403.3610 403.7667 0.0632 -1.0000 -1.0000 3232234 1595298771.30 151.5580 60.0005 32.0000 1.9550 1.9566 403.4729 403.8786 0.0631 -1.0000 -1.0000 3232304 1595298771.40 151.3415 60.0005 32.0000 1.9546 1.9563 403.5567 403.9617 0.0629 -1.0000 -1.0000 3232364 1595298771.50 151.3415 60.0005 32.0000 1.9545 1.9561 403.2859 403.6915 0.0631 -1.0000 -1.0000 3232434 1595298771.60 151.3415 60.0005 32.0000 1.9569 1.9585 402.9653 403.3706 0.0631 -1.0000 -1.0000 3232494 1595298771.70 151.3415 60.0005 32.0000 1.9568 1.9584 403.1030 403.5075 0.0629 -1.0000 -1.0000 3232554 1595298771.80 151.3415 60.0005 32.0000 1.9567 1.9583 403.2354 403.6407 0.0631 -1.0000 -1.0000 3232634 1595298771.90 151.3458 60.0005 32.0000 1.9549 1.9565 403.5043 403.9103 0.0630 -1.0000 -1.0000 3233233 1595298772.00 151.3458 60.0005 32.0000 1.9556 1.9572 403.6000 404.0054 0.0631 -1.0000 -1.0000 3233293 1595298772.10 151.3458 60.0005 32.0000 1.9554 1.9570 403.5258 403.9297 0.0628 -1.0000 -1.0000 3233374 1595298772.20 151.3458 60.0005 32.0000 1.9555 1.9571 403.2448 403.6495 0.0630 -1.0000 -1.0000 3233433 1595298772.30 151.3458 60.0005 32.0000 1.9570 1.9586 403.0300 403.4337 0.0628 -1.0000 -1.0000 3233503 1595298772.40 151.3458 60.0005 32.0000 1.9575 1.9591 403.1600 403.5637 0.0628 -1.0000 -1.0000 3233564 1595298772.50 151.5805 60.0005 32.0000 1.9572 1.9589 403.2873 403.6918 0.0630 -1.0000 -1.0000 3233633 1595298772.60 151.5805 60.0005 32.0000 1.9560 1.9577 403.6268 404.0320 0.0630 -1.0000 -1.0000 3233703 1595298772.70 151.5805 60.0005 32.0000 1.9564 1.9580 403.5503 403.9555 0.0630 -1.0000 -1.0000 3233763 1595298772.80 151.5805 60.0005 32.0000 1.9561 1.9577 403.3668 403.7715 0.0629 -1.0000 -1.0000 3233823 1595298772.90 151.5805 60.0005 32.0000 1.9566 1.9582 403.0509 403.4556 0.0630 -1.0000 -1.0000 3233913 1595298773.00 151.5805 60.0005 32.0000 1.9567 1.9583 403.3772 403.7827 0.0631 -1.0000 -1.0000 3233973 1595298773.10 151.4414 60.0005 32.0000 1.9548 1.9564 403.3490 403.7536 0.0629 -1.0000 -1.0000 3234033 1595298773.20 151.4414 60.0005 32.0000 1.9541 1.9557 403.5573 403.9613 0.0629 -1.0000 -1.0000 3234113 1595298773.30 151.4414 60.0005 32.0000 1.9563 1.9579 403.4090 403.8143 0.0630 -1.0000 -1.0000 3234173 1595298773.40 151.4414 60.0005 32.0000 1.9556 1.9572 403.1447 403.5496 0.0630 -1.0000 -1.0000 3234393 1595298773.50 151.4414 60.0005 32.0000 1.9564 1.9580 403.0808 403.4859 0.0630 -1.0000 -1.0000 3234473 1595298773.60 151.5904 60.0005 32.0000 1.9557 1.9574 403.3540 403.7578 0.0628 -1.0000 -1.0000 3234533 1595298773.70 151.6004 60.0005 32.0000 1.9549 1.9565 403.4293 403.8344 0.0631 -1.0000 -1.0000 3234593 1595298773.80 151.6004 60.0005 32.0000 1.9565 1.9582 403.1984 403.6040 0.0631 -1.0000 -1.0000 3234663 1595298773.90 151.6004 60.0005 32.0000 1.9579 1.9595 403.0816 403.4870 0.0631 -1.0000 -1.0000 3234903 1595298774.00 151.6004 60.0005 32.0000 1.9572 1.9588 403.1751 403.5796 0.0629 -1.0000 -1.0000 3234963 1595298774.10 151.5621 60.0005 32.0000 1.9568 1.9584 403.6165 404.0215 0.0629 -1.0000 -1.0000 3235033 1595298774.20 151.4054 60.0005 32.0000 1.9553 1.9569 403.5797 403.9849 0.0630 -1.0000 -1.0000 3235093 1595298774.30 151.4054 60.0005 32.0000 1.9558 1.9574 403.3346 403.7401 0.0631 -1.0000 -1.0000 3235173 1595298774.40 151.4054 60.0005 32.0000 1.9575 1.9591 403.3426 403.7480 0.0631 -1.0000 -1.0000 3235912 1595298774.50 151.4054 60.0005 32.0000 1.9559 1.9575 403.1943 403.5981 0.0627 -1.0000 -1.0000 3235972 1595298774.60 151.4054 60.0005 32.0000 1.9577 1.9593 403.5745 403.9803 0.0630 -1.0000 -1.0000 3236052 1595298774.70 151.4695 60.0006 32.0000 1.9564 1.9580 403.5331 403.9376 0.0629 -1.0000 -1.0000 3236112 1595298774.80 151.5713 60.0008 32.0000 1.9560 1.9576 403.4271 403.8325 0.0631 -1.0000 -1.0000 3236172 1595298774.90 151.5713 60.0008 32.0000 1.9576 1.9592 403.3493 403.7525 0.0628 -1.0000 -1.0000 3236252 1595298775.00 151.5713 60.0008 32.0000 1.9570 1.9587 403.3060 403.7103 0.0629 -1.0000 -1.0000 3236312 1595298775.10 151.5713 60.0008 32.0000 1.9588 1.9604 403.1170 403.5199 0.0628 -1.0000 -1.0000 3236372 1595298775.20 151.5713 60.0008 32.0000 1.9562 1.9579 403.2021 403.6069 0.0629 -1.0000 -1.0000 3236452 1595298775.30 151.7692 60.0008 32.0000 1.9554 1.9570 403.2950 403.6999 0.0631 -1.0000 -1.0000 3236512 1595298775.40 151.7692 60.0008 32.0000 1.9546 1.9562 403.4946 403.9003 0.0630 -1.0000 -1.0000 3236572 1595298775.50 151.7692 60.0008 32.0000 1.9553 1.9569 403.5918 403.9960 0.0629 -1.0000 -1.0000 3236642 1595298775.60 151.7692 60.0008 32.0000 1.9567 1.9583 403.5126 403.9164 0.0628 -1.0000 -1.0000 3236712 1595298775.70 151.7692 60.0008 32.0000 1.9563 1.9580 403.2094 403.6139 0.0630 -1.0000 -1.0000 3236772 1595298775.80 151.6778 60.0008 32.0000 1.9564 1.9580 403.0754 403.4799 0.0629 -1.0000 -1.0000 3236842 1595298775.90 151.5773 60.0008 32.0000 1.9550 1.9566 403.6398 404.0454 0.0630 -1.0000 -1.0000 3236912 1595298776.00 151.5773 60.0008 32.0000 1.9553 1.9569 403.4887 403.8931 0.0629 -1.0000 -1.0000 3237131 1595298776.10 151.5773 60.0008 32.0000 1.9554 1.9570 403.1538 403.5573 0.0628 -1.0000 -1.0000 3237201 1595298776.20 151.5773 60.0008 32.0000 1.9572 1.9588 403.0507 403.4544 0.0629 -1.0000 -1.0000 3237271 1595298776.30 151.5773 60.0008 32.0000 1.9575 1.9591 403.2958 403.7011 0.0629 -1.0000 -1.0000 3237341 1595298776.40 151.2889 60.0008 32.0000 1.9553 1.9569 403.4789 403.8840 0.0631 -1.0000 -1.0000 3237401 1595298776.50 151.2889 60.0008 32.0000 1.9560 1.9576 403.6409 404.0460 0.0630 -1.0000 -1.0000 3237881 1595298776.60 151.2889 60.0008 32.0000 1.9583 1.9599 403.4868 403.8910 0.0628 -1.0000 -1.0000 3237951 1595298776.70 151.2889 60.0008 32.0000 1.9564 1.9580 403.2094 403.6143 0.0631 -1.0000 -1.0000 3238011 1595298776.80 151.2889 60.0008 32.0000 1.9567 1.9584 403.0131 403.4163 0.0628 -1.0000 -1.0000 3238081 1595298776.90 151.2889 60.0008 32.0000 1.9576 1.9592 403.1096 403.5143 0.0630 -1.0000 -1.0000 3238161 1595298777.00 151.4634 60.0008 32.0000 1.9559 1.9575 403.5855 403.9904 0.0629 -1.0000 -1.0000 3238221 1595298777.10 151.4634 60.0008 32.0000 1.9570 1.9586 403.5710 403.9758 0.0629 -1.0000 -1.0000 3238281 1595298777.20 151.4634 60.0008 32.0000 1.9578 1.9595 403.3679 403.7734 0.0632 -1.0000 -1.0000 3238351 1595298777.30 151.4634 60.0008 32.0000 1.9571 1.9587 402.9863 403.3921 0.0632 -1.0000 -1.0000 3238411 1595298777.40 151.4634 60.0008 32.0000 1.9557 1.9573 403.3541 403.7595 0.0630 -1.0000 -1.0000 3238481 1595298777.50 151.4634 60.0008 32.0000 1.9552 1.9568 403.3881 403.7928 0.0630 -1.0000 -1.0000 3238551 1595298777.60 151.5064 60.0008 32.0000 1.9554 1.9571 403.5366 403.9428 0.0631 -1.0000 -1.0000 3238621 1595298777.70 151.5064 60.0008 32.0000 1.9562 1.9578 403.5628 403.9677 0.0629 -1.0000 -1.0000 3238681 1595298777.80 151.5064 60.0008 32.0000 1.9556 1.9572 403.3497 403.7551 0.0630 -1.0000 -1.0000 3238761 1595298777.90 151.5064 60.0008 32.0000 1.9556 1.9572 403.1750 403.5787 0.0628 -1.0000 -1.0000 3238821 1595298778.00 151.5064 60.0008 32.0000 1.9565 1.9581 403.1242 403.5285 0.0630 -1.0000 -1.0000 3238900 1595298778.10 151.4890 60.0008 32.0000 1.9553 1.9569 403.4362 403.8424 0.0631 -1.0000 -1.0000 3238971 1595298778.20 151.4756 60.0008 32.0000 1.9553 1.9569 403.5761 403.9816 0.0631 -1.0000 -1.0000 3239030 1595298778.30 151.4756 60.0008 32.0000 1.9539 1.9555 403.4919 403.8977 0.0631 -1.0000 -1.0000 3239110 1595298778.40 151.4756 60.0008 32.0000 1.9549 1.9565 403.5462 403.9514 0.0630 -1.0000 -1.0000 3239170 1595298778.50 151.4756 60.0008 32.0000 1.9553 1.9570 403.3379 403.7430 0.0630 -1.0000 -1.0000 3239650 1595298778.60 151.4756 60.0008 32.0000 1.9583 1.9599 403.3380 403.7436 0.0631 -1.0000 -1.0000 3239730 1595298778.70 151.3599 60.0008 32.0000 1.9574 1.9590 403.1106 403.5155 0.0631 -1.0000 -1.0000 3239790 1595298778.80 151.3599 60.0008 32.0000 1.9575 1.9591 403.2636 403.6682 0.0629 -1.0000 -1.0000 3239850 1595298778.90 151.3599 60.0008 32.0000 1.9545 1.9561 403.5729 403.9791 0.0631 -1.0000 -1.0000 3239920 1595298779.00 151.3599 60.0008 32.0000 1.9543 1.9559 403.5677 403.9732 0.0630 -1.0000 -1.0000 3240170 1595298779.10 151.3599 60.0008 32.0000 1.9545 1.9561 403.4032 403.8098 0.0632 -1.0000 -1.0000 3240230 1595298779.20 151.3599 60.0008 32.0000 1.9568 1.9584 403.1537 403.5583 0.0629 -1.0000 -1.0000 3240310 1595298779.30 151.3510 60.0008 32.0000 1.9563 1.9579 403.1228 403.5272 0.0630 -1.0000 -1.0000 3240370 1595298779.40 151.3472 60.0008 32.0000 1.9559 1.9575 403.2790 403.6836 0.0629 -1.0000 -1.0000 3240430 1595298779.50 151.3472 60.0008 32.0000 1.9561 1.9577 403.5831 403.9875 0.0629 -1.0000 -1.0000 3240510 1595298779.60 151.3472 60.0008 32.0000 1.9567 1.9583 403.5449 403.9507 0.0632 -1.0000 -1.0000 3240630 1595298779.70 151.3472 60.0008 32.0000 1.9573 1.9589 403.3568 403.7619 0.0630 -1.0000 -1.0000 3240690 1595298779.80 151.3472 60.0008 32.0000 1.9565 1.9581 403.4209 403.8260 0.0630 -1.0000 -1.0000 3240770 1595298779.90 151.3107 60.0001 32.0000 1.9579 1.9596 403.2064 403.6108 0.0629 -1.0000 -1.0000 3240829 1595298780.00 151.3107 60.0001 32.0000 1.9566 1.9582 403.2913 403.6971 0.0631 -1.0000 -1.0000 3240889 1595298780.10 151.3107 60.0001 32.0000 1.9552 1.9568 403.4147 403.8196 0.0629 -1.0000 -1.0000 3241709 1595298780.20 151.3107 60.0001 32.0000 1.9537 1.9553 403.3676 403.7728 0.0630 -1.0000 -1.0000 3241770 1595298780.30 151.3107 60.0001 32.0000 1.9569 1.9585 403.1822 403.5870 0.0630 -1.0000 -1.0000 3241850 1595298780.40 151.5358 60.0001 32.0000 1.9580 1.9596 403.0994 403.5045 0.0631 -1.0000 -1.0000 3241909 1595298780.50 151.5648 60.0001 32.0000 1.9573 1.9589 403.4164 403.8208 0.0628 -1.0000 -1.0000 3241979 1595298780.60 151.5648 60.0001 32.0000 1.9550 1.9567 403.5016 403.9054 0.0629 -1.0000 -1.0000 3242049 1595298780.70 151.5648 60.0001 32.0000 1.9553 1.9569 403.5144 403.9192 0.0629 -1.0000 -1.0000 3242109 1595298780.80 151.5648 60.0001 32.0000 1.9553 1.9570 403.2521 403.6575 0.0631 -1.0000 -1.0000 3242179 1595298780.90 151.5648 60.0001 32.0000 1.9572 1.9588 403.2702 403.6745 0.0628 -1.0000 -1.0000 3242249 1595298781.00 151.6893 60.0001 32.0000 1.9559 1.9575 403.1554 403.5592 0.0629 -1.0000 -1.0000 3242309 1595298781.10 151.7197 60.0001 32.0000 1.9554 1.9570 403.2182 403.6231 0.0630 -1.0000 -1.0000 3242369 1595298781.20 151.7197 60.0001 32.0000 1.9558 1.9575 403.2990 403.7034 0.0629 -1.0000 -1.0000 3242449 1595298781.30 151.7197 60.0001 32.0000 1.9569 1.9585 403.6469 404.0538 0.0632 -1.0000 -1.0000 3242509 1595298781.40 151.7197 60.0001 32.0000 1.9572 1.9588 403.4433 403.8490 0.0631 -1.0000 -1.0000 3242569 1595298781.50 151.7197 60.0001 32.0000 1.9559 1.9576 403.3581 403.7627 0.0628 -1.0000 -1.0000 3242639 1595298781.60 151.4038 60.0001 32.0000 1.9572 1.9588 403.3464 403.7514 0.0630 -1.0000 -1.0000 3242929 1595298781.70 151.4038 60.0001 32.0000 1.9577 1.9593 403.1469 403.5514 0.0628 -1.0000 -1.0000 3242999 1595298781.80 151.4038 60.0001 32.0000 1.9561 1.9577 403.2082 403.6115 0.0628 -1.0000 -1.0000 3243069 1595298781.90 151.4038 60.0001 32.0000 1.9552 1.9569 403.5985 404.0032 0.0629 -1.0000 -1.0000 3243139 1595298782.00 151.4006 60.0001 32.0000 1.9562 1.9578 403.5892 403.9940 0.0629 -1.0000 -1.0000 3243199 1595298782.10 151.3704 60.0001 32.0000 1.9570 1.9586 403.4066 403.8118 0.0630 -1.0000 -1.0000 3243269 1595298782.20 151.3704 60.0001 32.0000 1.9568 1.9584 403.0703 403.4749 0.0629 -1.0000 -1.0000 3243339 1595298782.30 151.3704 60.0001 32.0000 1.9580 1.9596 403.0878 403.4927 0.0630 -1.0000 -1.0000 3243409 1595298782.40 151.3704 60.0001 32.0000 1.9568 1.9584 403.1860 403.5909 0.0630 -1.0000 -1.0000 3243469 1595298782.50 151.3704 60.0001 32.0000 1.9535 1.9552 403.4940 403.8987 0.0629 -1.0000 -1.0000 3243548 1595298782.60 151.3704 60.0001 32.0000 1.9537 1.9553 403.4092 403.8158 0.0632 -1.0000 -1.0000 3243878 1595298782.70 151.3704 60.0001 32.0000 1.9554 1.9570 403.4420 403.8469 0.0629 -1.0000 -1.0000 3243948 1595298782.80 151.3704 60.0001 32.0000 1.9562 1.9578 403.1557 403.5608 0.0631 -1.0000 -1.0000 3244008 1595298782.90 151.5579 60.0001 32.0000 1.9563 1.9579 403.0165 403.4211 0.0630 -1.0000 -1.0000 3244078 1595298783.00 151.5579 60.0001 32.0000 1.9555 1.9571 403.1028 403.5075 0.0630 -1.0000 -1.0000 3244158 1595298783.10 151.5579 60.0001 32.0000 1.9553 1.9569 403.4108 403.8157 0.0630 -1.0000 -1.0000 3244388 1595298783.20 151.5579 60.0001 32.0000 1.9540 1.9556 403.5209 403.9261 0.0629 -1.0000 -1.0000 3244468 1595298783.30 151.5707 60.0001 32.0000 1.9555 1.9571 403.4849 403.8888 0.0629 -1.0000 -1.0000 3244528 1595298783.40 151.5945 60.0001 32.0000 1.9554 1.9570 403.3925 403.7984 0.0631 -1.0000 -1.0000 3244588 1595298783.50 151.5945 60.0001 32.0000 1.9572 1.9588 403.2353 403.6402 0.0630 -1.0000 -1.0000 3244658 1595298783.60 151.5945 60.0001 32.0000 1.9557 1.9573 403.2935 403.6984 0.0630 -1.0000 -1.0000 3244888 1595298783.70 151.5945 60.0001 32.0000 1.9544 1.9560 403.5275 403.9337 0.0631 -1.0000 -1.0000 3244948 1595298783.80 151.5945 60.0001 32.0000 1.9546 1.9562 403.5504 403.9554 0.0631 -1.0000 -1.0000 3245028 1595298783.90 151.5945 60.0001 32.0000 1.9572 1.9589 403.3684 403.7737 0.0630 -1.0000 -1.0000 3245088 1595298784.00 151.5945 60.0001 32.0000 1.9566 1.9582 403.2650 403.6700 0.0631 -1.0000 -1.0000 3245148 1595298784.10 151.4839 60.0001 32.0000 1.9572 1.9588 403.0716 403.4775 0.0631 -1.0000 -1.0000 3245388 1595298784.20 151.4839 60.0001 32.0000 1.9564 1.9581 403.1741 403.5793 0.0630 -1.0000 -1.0000 3245447 1595298784.30 151.4839 60.0001 32.0000 1.9547 1.9563 403.4303 403.8338 0.0628 -1.0000 -1.0000 3245527 1595298784.40 151.4839 60.0001 32.0000 1.9538 1.9554 403.5405 403.9462 0.0631 -1.0000 -1.0000 3245588 1595298784.50 151.4839 60.0001 32.0000 1.9545 1.9561 403.4333 403.8381 0.0630 -1.0000 -1.0000 3245648 1595298784.60 151.4839 60.0001 32.0000 1.9556 1.9573 403.5101 403.9162 0.0631 -1.0000 -1.0000 3245717 1595298784.70 151.2954 59.9994 32.0000 1.9573 1.9589 403.2744 403.6798 0.0631 -1.0000 -1.0000 3245787 1595298784.80 151.2954 59.9994 32.0000 1.9552 1.9568 403.2580 403.6631 0.0630 -1.0000 -1.0000 3245847 1595298784.90 151.2954 59.9994 32.0000 1.9555 1.9571 403.5085 403.9134 0.0630 -1.0000 -1.0000 3245917 1595298785.00 151.2954 59.9994 32.0000 1.9548 1.9565 403.5151 403.9207 0.0630 -1.0000 -1.0000 3245987 1595298785.10 151.2954 59.9994 32.0000 1.9549 1.9565 403.4463 403.8513 0.0630 -1.0000 -1.0000 3246047 1595298785.20 151.3539 59.9994 32.0000 1.9579 1.9595 403.1665 403.5716 0.0630 -1.0000 -1.0000 3246457 1595298785.30 151.4420 59.9994 32.0000 1.9571 1.9587 403.0487 403.4531 0.0630 -1.0000 -1.0000 3246517 1595298785.40 151.4420 59.9994 32.0000 1.9560 1.9576 403.3855 403.7910 0.0630 -1.0000 -1.0000 3246577 1595298785.50 151.4420 59.9994 32.0000 1.9551 1.9567 403.6427 404.0481 0.0630 -1.0000 -1.0000 3246657 1595298785.60 151.4420 59.9994 32.0000 1.9533 1.9549 403.5976 404.0030 0.0631 -1.0000 -1.0000 3246717 1595298785.70 151.4420 59.9994 32.0000 1.9550 1.9567 403.4953 403.9007 0.0630 -1.0000 -1.0000 3246787 1595298785.80 151.5472 59.9994 32.0000 1.9577 1.9593 403.0979 403.5024 0.0630 -1.0000 -1.0000 3246857 1595298785.90 151.5472 59.9994 32.0000 1.9582 1.9598 403.0946 403.4984 0.0629 -1.0000 -1.0000 3246917 1595298786.00 151.5472 59.9994 32.0000 1.9575 1.9591 403.3494 403.7548 0.0631 -1.0000 -1.0000 3246977 1595298786.10 151.5472 59.9994 32.0000 1.9543 1.9559 403.4931 403.8984 0.0630 -1.0000 -1.0000 3247057 1595298786.20 151.5472 59.9994 32.0000 1.9540 1.9557 403.5437 403.9497 0.0631 -1.0000 -1.0000 3247187 1595298786.30 151.5472 59.9994 32.0000 1.9549 1.9565 403.4619 403.8668 0.0629 -1.0000 -1.0000 3247257 1595298786.40 151.4092 59.9994 32.0000 1.9574 1.9590 403.4629 403.8673 0.0629 -1.0000 -1.0000 3247326 1595298786.50 151.4092 59.9994 32.0000 1.9577 1.9593 403.0475 403.4523 0.0630 -1.0000 -1.0000 3247386 1595298786.60 151.4092 59.9994 32.0000 1.9565 1.9581 403.1200 403.5256 0.0632 -1.0000 -1.0000 3247457 1595298786.70 151.4092 59.9994 32.0000 1.9560 1.9576 403.2395 403.6437 0.0629 -1.0000 -1.0000 3247946 1595298786.80 151.4092 59.9994 32.0000 1.9539 1.9555 403.4294 403.8351 0.0631 -1.0000 -1.0000 3248006 1595298786.90 151.4092 59.9994 32.0000 1.9574 1.9590 403.4340 403.8398 0.0631 -1.0000 -1.0000 3248076 1595298787.00 151.4433 59.9994 32.0000 1.9572 1.9588 403.4503 403.8561 0.0630 -1.0000 -1.0000 3248136 1595298787.10 151.4433 59.9994 32.0000 1.9570 1.9586 403.2528 403.6570 0.0629 -1.0000 -1.0000 3248196 1595298787.20 151.4433 59.9994 32.0000 1.9556 1.9572 403.4292 403.8341 0.0630 -1.0000 -1.0000 3248446 1595298787.30 151.4433 59.9994 32.0000 1.9544 1.9560 403.5687 403.9743 0.0631 -1.0000 -1.0000 3248506 1595298787.40 151.4433 59.9994 32.0000 1.9548 1.9564 403.7003 404.1056 0.0630 -1.0000 -1.0000 3248566 1595298787.50 151.4409 59.9994 32.0000 1.9560 1.9576 403.4704 403.8754 0.0630 -1.0000 -1.0000 3248636 1595298787.60 151.4310 59.9994 32.0000 1.9578 1.9594 403.2990 403.7041 0.0631 -1.0000 -1.0000 3248696 1595298787.70 151.4310 59.9994 32.0000 1.9573 1.9589 403.1733 403.5786 0.0631 -1.0000 -1.0000 3248996 1595298787.80 151.4310 59.9994 32.0000 1.9574 1.9591 403.1803 403.5860 0.0631 -1.0000 -1.0000 3249066 1595298787.90 151.4310 59.9994 32.0000 1.9585 1.9602 403.3478 403.7528 0.0630 -1.0000 -1.0000 3249126 1595298788.00 151.4310 59.9994 32.0000 1.9562 1.9579 403.7475 404.1535 0.0631 -1.0000 -1.0000 3249186 1595298788.10 151.6575 59.9994 32.0000 1.9578 1.9595 403.5221 403.9278 0.0630 -1.0000 -1.0000 3249266 1595298788.20 151.6575 59.9994 32.0000 1.9593 1.9610 403.3696 403.7742 0.0630 -1.0000 -1.0000 3249325 1595298788.30 151.6575 59.9994 32.0000 1.9579 1.9596 403.4116 403.8177 0.0631 -1.0000 -1.0000 3249425 1595298788.40 151.6575 59.9994 32.0000 1.9553 1.9569 403.4683 403.8728 0.0630 -1.0000 -1.0000 3249485 1595298788.50 151.6575 59.9994 32.0000 1.9535 1.9552 403.7110 404.1170 0.0631 -1.0000 -1.0000 3249555 1595298788.60 151.6575 59.9994 32.0000 1.9551 1.9568 403.4913 403.8961 0.0630 -1.0000 -1.0000 3249625 1595298788.70 151.6575 59.9994 32.0000 1.9561 1.9577 403.2287 403.6338 0.0630 -1.0000 -1.0000 3249695 1595298788.80 151.5938 59.9994 32.0000 1.9556 1.9572 403.0225 403.4277 0.0631 -1.0000 -1.0000 3249935 1595298788.90 151.5938 59.9994 32.0000 1.9556 1.9572 403.1841 403.5901 0.0631 -1.0000 -1.0000 3250005 1595298789.00 151.5938 59.9994 32.0000 1.9556 1.9572 403.3031 403.7081 0.0630 -1.0000 -1.0000 3250065 1595298789.10 151.5938 59.9994 32.0000 1.9549 1.9565 403.4423 403.8461 0.0628 -1.0000 -1.0000 3250135 1595298789.20 151.5938 59.9994 32.0000 1.9557 1.9574 403.5681 403.9733 0.0630 -1.0000 -1.0000 3250205 1595298789.30 151.5817 59.9994 32.0000 1.9564 1.9580 403.3028 403.7086 0.0632 -1.0000 -1.0000 3250385 1595298789.40 151.5815 59.9994 32.0000 1.9560 1.9576 403.0610 403.4655 0.0630 -1.0000 -1.0000 3250445 1595298789.50 151.5815 59.9994 32.0000 1.9571 1.9587 403.1994 403.6053 0.0632 -1.0000 -1.0000 3250515 1595298789.60 151.5815 59.9994 32.0000 1.9567 1.9583 403.3252 403.7300 0.0629 -1.0000 -1.0000 3250575 1595298789.70 151.5815 59.9994 32.0000 1.9555 1.9571 403.3813 403.7868 0.0630 -1.0000 -1.0000 3250645 1595298789.80 151.5815 59.9994 32.0000 1.9554 1.9570 403.5867 403.9922 0.0631 -1.0000 -1.0000 3251005 1595298789.90 151.5080 60.0016 32.0000 1.9544 1.9561 403.6645 404.0688 0.0629 -1.0000 -1.0000 3251065 1595298790.00 151.5080 60.0016 32.0000 1.9559 1.9575 403.4383 403.8443 0.0632 -1.0000 -1.0000 3251145 1595298790.10 151.5080 60.0016 32.0000 1.9564 1.9581 403.4734 403.8787 0.0629 -1.0000 -1.0000 3251214 1595298790.20 151.5080 60.0016 32.0000 1.9551 1.9567 403.4369 403.8433 0.0632 -1.0000 -1.0000 3251275 1595298790.30 151.5080 60.0016 32.0000 1.9535 1.9551 403.6978 404.1034 0.0631 -1.0000 -1.0000 3251444 1595298790.40 151.5080 60.0016 32.0000 1.9553 1.9569 403.6207 404.0256 0.0629 -1.0000 -1.0000 3251504 1595298790.50 151.5080 60.0016 32.0000 1.9561 1.9577 403.3136 403.7185 0.0630 -1.0000 -1.0000 3251564 1595298790.60 151.6770 60.0016 32.0000 1.9566 1.9583 403.1036 403.5080 0.0629 -1.0000 -1.0000 3251634 1595298790.70 151.6770 60.0016 32.0000 1.9566 1.9583 403.3181 403.7232 0.0630 -1.0000 -1.0000 3251704 1595298790.80 151.6770 60.0016 32.0000 1.9575 1.9591 403.5784 403.9833 0.0630 -1.0000 -1.0000 3252124 1595298790.90 151.6770 60.0016 32.0000 1.9563 1.9579 403.6407 404.0463 0.0630 -1.0000 -1.0000 3252204 1595298791.00 151.6770 60.0016 32.0000 1.9560 1.9576 403.5649 403.9706 0.0631 -1.0000 -1.0000 3252264 1595298791.10 151.3510 60.0016 32.0000 1.9573 1.9589 403.3483 403.7535 0.0630 -1.0000 -1.0000 3252324 1595298791.20 151.3510 60.0016 32.0000 1.9560 1.9576 403.4219 403.8265 0.0629 -1.0000 -1.0000 3252404 1595298791.30 151.3510 60.0016 32.0000 1.9539 1.9555 403.5662 403.9710 0.0630 -1.0000 -1.0000 3253423 1595298791.40 151.3510 60.0016 32.0000 1.9532 1.9548 403.4611 403.8665 0.0630 -1.0000 -1.0000 3253483 1595298791.50 151.3510 60.0016 32.0000 1.9556 1.9573 403.4633 403.8699 0.0632 -1.0000 -1.0000 3253553 1595298791.60 151.3510 60.0016 32.0000 1.9569 1.9585 403.2877 403.6914 0.0629 -1.0000 -1.0000 3253613 1595298791.70 151.3510 60.0016 32.0000 1.9562 1.9578 403.2291 403.6342 0.0630 -1.0000 -1.0000 3253693 1595298791.80 151.4481 60.0016 32.0000 1.9569 1.9585 403.1315 403.5365 0.0630 -1.0000 -1.0000 3253773 1595298791.90 151.4481 60.0016 32.0000 1.9565 1.9581 403.2713 403.6765 0.0631 -1.0000 -1.0000 3253833 1595298792.00 151.4481 60.0016 32.0000 1.9540 1.9556 403.5787 403.9847 0.0631 -1.0000 -1.0000 3253893 1595298792.10 151.4481 60.0016 32.0000 1.9556 1.9572 403.7301 404.1342 0.0629 -1.0000 -1.0000 3253973 1595298792.20 151.4481 60.0016 32.0000 1.9553 1.9569 403.5675 403.9731 0.0631 -1.0000 -1.0000 3254043 1595298792.30 151.4713 60.0016 32.0000 1.9567 1.9583 403.2484 403.6541 0.0632 -1.0000 -1.0000 3254113 1595298792.40 151.5189 60.0016 32.0000 1.9582 1.9599 403.2178 403.6241 0.0632 -1.0000 -1.0000 3254173 1595298792.50 151.5189 60.0016 32.0000 1.9557 1.9573 403.4491 403.8545 0.0630 -1.0000 -1.0000 3254243 1595298792.60 151.5189 60.0016 32.0000 1.9565 1.9581 403.7128 404.1186 0.0631 -1.0000 -1.0000 3254313 1595298792.70 151.5189 60.0016 32.0000 1.9562 1.9578 403.5655 403.9710 0.0629 -1.0000 -1.0000 3254373 1595298792.80 151.5189 60.0016 32.0000 1.9579 1.9595 403.4041 403.8099 0.0632 -1.0000 -1.0000 3254443 1595298792.90 151.5089 60.0016 32.0000 1.9588 1.9604 403.4273 403.8327 0.0630 -1.0000 -1.0000 3254513 1595298793.00 151.5089 60.0016 32.0000 1.9569 1.9585 403.2044 403.6085 0.0628 -1.0000 -1.0000 3254573 1595298793.10 151.5089 60.0016 32.0000 1.9566 1.9582 403.3178 403.7233 0.0631 -1.0000 -1.0000 3254633 1595298793.20 151.5089 60.0016 32.0000 1.9558 1.9574 403.6427 404.0483 0.0631 -1.0000 -1.0000 3254713 1595298793.30 151.5089 60.0016 32.0000 1.9555 1.9571 403.6254 404.0312 0.0630 -1.0000 -1.0000 3254773 1595298793.40 151.5089 60.0016 32.0000 1.9546 1.9562 403.1632 403.5681 0.0630 -1.0000 -1.0000 3254833 1595298793.50 151.5089 60.0016 32.0000 1.9569 1.9585 403.2289 403.6341 0.0630 -1.0000 -1.0000 3254903 1595298793.60 151.5089 60.0016 32.0000 1.9570 1.9586 403.1507 403.5565 0.0632 -1.0000 -1.0000 3254973 1595298793.70 151.5089 60.0016 32.0000 1.9561 1.9577 403.5203 403.9257 0.0630 -1.0000 -1.0000 3255032 1595298793.80 151.5089 60.0016 32.0000 1.9536 1.9552 403.6401 404.0459 0.0631 -1.0000 -1.0000 3255102 1595298793.90 151.5089 60.0016 32.0000 1.9552 1.9568 403.5820 403.9888 0.0632 -1.0000 -1.0000 3255452 1595298794.00 151.5089 60.0016 32.0000 1.9565 1.9581 403.5775 403.9826 0.0629 -1.0000 -1.0000 3255522 1595298794.10 151.3965 60.0016 32.0000 1.9573 1.9589 403.2988 403.7035 0.0630 -1.0000 -1.0000 3255592 1595298794.20 151.3965 60.0016 32.0000 1.9570 1.9586 403.1521 403.5571 0.0630 -1.0000 -1.0000 3255662 1595298794.30 151.3965 60.0016 32.0000 1.9561 1.9577 403.1505 403.5561 0.0631 -1.0000 -1.0000 3255732 1595298794.40 151.3965 60.0016 32.0000 1.9550 1.9567 403.4704 403.8762 0.0631 -1.0000 -1.0000 3255792 1595298794.50 151.3965 60.0016 32.0000 1.9542 1.9558 403.4675 403.8726 0.0630 -1.0000 -1.0000 3255852 1595298794.60 151.3965 60.0016 32.0000 1.9553 1.9569 403.2728 403.6782 0.0631 -1.0000 -1.0000 3255932 1595298794.70 151.4613 60.0035 32.0000 1.9568 1.9584 403.3950 403.8004 0.0630 -1.0000 -1.0000 3255992 1595298794.80 151.4613 60.0035 32.0000 1.9578 1.9594 403.1805 403.5848 0.0629 -1.0000 -1.0000 3256052 1595298794.90 151.4613 60.0035 32.0000 1.9574 1.9590 403.4347 403.8401 0.0631 -1.0000 -1.0000 3256252 1595298795.00 151.4613 60.0035 32.0000 1.9543 1.9559 403.6098 404.0148 0.0630 -1.0000 -1.0000 3256312 1595298795.10 151.4613 60.0035 32.0000 1.9552 1.9568 403.6251 404.0311 0.0631 -1.0000 -1.0000 3256382 1595298795.20 151.4613 60.0035 32.0000 1.9567 1.9583 403.3034 403.7086 0.0630 -1.0000 -1.0000 3256452 1595298795.30 151.4613 60.0035 32.0000 1.9568 1.9584 402.9667 403.3731 0.0633 -1.0000 -1.0000 3256512 1595298795.40 151.6704 60.0035 32.0000 1.9566 1.9582 403.1627 403.5682 0.0631 -1.0000 -1.0000 3256582 1595298795.50 151.6704 60.0035 32.0000 1.9567 1.9583 403.4208 403.8261 0.0630 -1.0000 -1.0000 3256652 1595298795.60 151.6704 60.0035 32.0000 1.9568 1.9584 403.3725 403.7777 0.0631 -1.0000 -1.0000 3256712 1595298795.70 151.6704 60.0035 32.0000 1.9571 1.9587 403.3658 403.7716 0.0631 -1.0000 -1.0000 3256772 1595298795.80 151.6704 60.0035 32.0000 1.9554 1.9570 403.2046 403.6093 0.0629 -1.0000 -1.0000 3256852 1595298795.90 151.6704 60.0035 32.0000 1.9556 1.9572 402.9501 403.3550 0.0631 -1.0000 -1.0000 3256912 1595298796.00 151.6704 60.0035 32.0000 1.9563 1.9579 403.3669 403.7723 0.0630 -1.0000 -1.0000 3256972 1595298796.10 151.6704 60.0035 32.0000 1.9549 1.9565 403.5859 403.9904 0.0628 -1.0000 -1.0000 3257052 1595298796.20 151.6704 60.0035 32.0000 1.9541 1.9557 403.7233 404.1281 0.0630 -1.0000 -1.0000 3257111 1595298796.30 151.6704 60.0035 32.0000 1.9559 1.9576 403.5543 403.9588 0.0628 -1.0000 -1.0000 3257182 1595298796.40 151.6704 60.0035 32.0000 1.9564 1.9580 403.2811 403.6862 0.0630 -1.0000 -1.0000 3257252 1595298796.50 151.5549 60.0035 32.0000 1.9565 1.9581 403.1526 403.5570 0.0629 -1.0000 -1.0000 3257371 1595298796.60 151.5549 60.0035 32.0000 1.9577 1.9593 403.1201 403.5256 0.0632 -1.0000 -1.0000 3257441 1595298796.70 151.5549 60.0035 32.0000 1.9556 1.9572 403.6144 404.0198 0.0630 -1.0000 -1.0000 3257511 1595298796.80 151.5549 60.0035 32.0000 1.9557 1.9573 403.6616 404.0668 0.0629 -1.0000 -1.0000 3257571 1595298796.90 151.5549 60.0035 32.0000 1.9557 1.9573 403.4261 403.8314 0.0631 -1.0000 -1.0000 3257641 1595298797.00 151.5517 60.0035 32.0000 1.9571 1.9587 403.1208 403.5260 0.0631 -1.0000 -1.0000 3257971 1595298797.10 151.3759 60.0035 32.0000 1.9570 1.9587 403.1310 403.5361 0.0630 -1.0000 -1.0000 3258031 1595298797.20 151.3759 60.0035 32.0000 1.9561 1.9577 403.4043 403.8103 0.0631 -1.0000 -1.0000 3258101 1595298797.30 151.3759 60.0035 32.0000 1.9560 1.9576 403.6079 404.0122 0.0629 -1.0000 -1.0000 3258171 1595298797.40 151.3759 60.0035 32.0000 1.9561 1.9577 403.5570 403.9617 0.0629 -1.0000 -1.0000 3258231 1595298797.50 151.3759 60.0035 32.0000 1.9558 1.9574 403.5326 403.9377 0.0630 -1.0000 -1.0000 3258461 1595298797.60 151.3759 60.0035 32.0000 1.9567 1.9583 403.5330 403.9386 0.0631 -1.0000 -1.0000 3258531 1595298797.70 151.3759 60.0035 32.0000 1.9569 1.9585 403.3512 403.7578 0.0632 -1.0000 -1.0000 3258591 1595298797.80 151.5206 60.0035 32.0000 1.9563 1.9579 403.6073 404.0134 0.0631 -1.0000 -1.0000 3258661 1595298797.90 151.5206 60.0035 32.0000 1.9553 1.9569 403.7055 404.1110 0.0630 -1.0000 -1.0000 3258721 1595298798.00 151.5206 60.0035 32.0000 1.9575 1.9591 403.5451 403.9501 0.0630 -1.0000 -1.0000 3258961 1595298798.10 151.5206 60.0035 32.0000 1.9581 1.9597 403.3115 403.7169 0.0631 -1.0000 -1.0000 3259031 1595298798.20 151.5206 60.0035 32.0000 1.9584 1.9600 403.1055 403.5107 0.0630 -1.0000 -1.0000 3259091 1595298798.30 151.5578 60.0035 32.0000 1.9565 1.9581 403.0715 403.4754 0.0630 -1.0000 -1.0000 3259161 1595298798.40 151.5587 60.0035 32.0000 1.9542 1.9558 403.2621 403.6678 0.0631 -1.0000 -1.0000 3259231 1595298798.50 151.5587 60.0035 32.0000 1.9525 1.9541 403.5072 403.9121 0.0629 -1.0000 -1.0000 3259461 1595298798.60 151.5587 60.0035 32.0000 1.9553 1.9569 403.5748 403.9801 0.0630 -1.0000 -1.0000 3259541 1595298798.70 151.5587 60.0035 32.0000 1.9554 1.9571 403.5262 403.9319 0.0631 -1.0000 -1.0000 3259600 1595298798.80 151.5587 60.0035 32.0000 1.9556 1.9572 403.3260 403.7297 0.0628 -1.0000 -1.0000 3259660 1595298798.90 151.7630 60.0035 32.0000 1.9556 1.9572 403.2405 403.6456 0.0630 -1.0000 -1.0000 3259730 1595298799.00 151.7630 60.0035 32.0000 1.9555 1.9571 403.3866 403.7916 0.0630 -1.0000 -1.0000 3259930 1595298799.10 151.7630 60.0035 32.0000 1.9556 1.9572 403.5757 403.9803 0.0629 -1.0000 -1.0000 3300000 1595298799.20 151.7630 60.0035 32.0000 1.9572 1.9589 403.6182 404.0233 0.0630 -1.0000 -1.0000 3300070 1595298799.30 151.7630 60.0035 32.0000 1.9565 1.9581 403.4327 403.8387 0.0632 -1.0000 -1.0000 3300130 1595298799.40 151.6710 60.0035 32.0000 1.9561 1.9578 403.1038 403.5084 0.0630 -1.0000 -1.0000 3300190 1595298799.50 151.5111 60.0035 32.0000 1.9566 1.9582 402.9382 403.3423 0.0629 -1.0000 -1.0000 3300270 1595298799.60 151.5111 60.0035 32.0000 1.9564 1.9580 403.3565 403.7605 0.0629 -1.0000 -1.0000 3300940 1595298799.70 151.5111 60.0035 32.0000 1.9560 1.9576 403.7576 404.1625 0.0629 -1.0000 -1.0000 3301010 1595298799.80 151.5111 60.0035 32.0000 1.9561 1.9577 403.7109 404.1153 0.0628 -1.0000 -1.0000 3301080 1595298799.90 151.5111 60.0035 32.0000 1.9553 1.9569 403.6118 404.0186 0.0632 -1.0000 -1.0000 3301139 1595298800.00 151.3835 60.0039 32.0000 1.9563 1.9579 403.1323 403.5377 0.0630 -1.0000 -1.0000 3301199 1595298800.10 151.3835 60.0039 32.0000 1.9572 1.9588 403.3480 403.7528 0.0630 -1.0000 -1.0000 3301459 1595298800.20 151.3835 60.0039 32.0000 1.9556 1.9573 403.2742 403.6789 0.0630 -1.0000 -1.0000 3301519 1595298800.30 151.3835 60.0039 32.0000 1.9551 1.9567 403.5499 403.9559 0.0631 -1.0000 -1.0000 3301599 1595298800.40 151.3835 60.0039 32.0000 1.9550 1.9566 403.4969 403.9021 0.0630 -1.0000 -1.0000 3301659 1595298800.50 151.3857 60.0039 32.0000 1.9547 1.9563 403.3823 403.7864 0.0629 -1.0000 -1.0000 3301719 1595298800.60 151.3867 60.0039 32.0000 1.9574 1.9590 403.3405 403.7455 0.0630 -1.0000 -1.0000 3301789 1595298800.70 151.3867 60.0039 32.0000 1.9584 1.9600 403.1845 403.5905 0.0632 -1.0000 -1.0000 3301859 1595298800.80 151.3867 60.0039 32.0000 1.9567 1.9583 403.1047 403.5101 0.0631 -1.0000 -1.0000 3301919 1595298800.90 151.3867 60.0039 32.0000 1.9560 1.9576 403.0737 403.4783 0.0629 -1.0000 -1.0000 3301989 1595298801.00 151.3867 60.0039 32.0000 1.9543 1.9560 403.2933 403.6986 0.0631 -1.0000 -1.0000 3302049 1595298801.10 151.6370 60.0039 32.0000 1.9548 1.9564 403.5662 403.9724 0.0631 -1.0000 -1.0000 3302209 1595298801.20 151.6370 60.0039 32.0000 1.9565 1.9581 403.4982 403.9040 0.0631 -1.0000 -1.0000 3302279 1595298801.30 151.6370 60.0039 32.0000 1.9569 1.9585 403.4504 403.8551 0.0630 -1.0000 -1.0000 3302339 1595298801.40 151.6370 60.0039 32.0000 1.9582 1.9598 403.1692 403.5749 0.0632 -1.0000 -1.0000 3302399 1595298801.50 151.6370 60.0039 32.0000 1.9579 1.9595 403.0186 403.4227 0.0629 -1.0000 -1.0000 3302479 1595298801.60 151.5898 60.0039 32.0000 1.9579 1.9596 403.3411 403.7456 0.0629 -1.0000 -1.0000 3302709 1595298801.70 151.5898 60.0039 32.0000 1.9567 1.9584 403.5555 403.9609 0.0631 -1.0000 -1.0000 3302769 1595298801.80 151.5898 60.0039 32.0000 1.9562 1.9578 403.5555 403.9625 0.0632 -1.0000 -1.0000 3302849 1595298801.90 151.5898 60.0039 32.0000 1.9570 1.9587 403.3798 403.7858 0.0632 -1.0000 -1.0000 3302909 1595298802.00 151.5898 60.0039 32.0000 1.9564 1.9581 403.2762 403.6802 0.0629 -1.0000 -1.0000 3302969 1595298802.10 151.5898 60.0039 32.0000 1.9556 1.9572 403.2252 403.6301 0.0631 -1.0000 -1.0000 3303319 1595298802.20 151.5898 60.0039 32.0000 1.9543 1.9559 403.5274 403.9329 0.0630 -1.0000 -1.0000 3303379 1595298802.30 151.5898 60.0039 32.0000 1.9563 1.9579 403.6334 404.0388 0.0630 -1.0000 -1.0000 3303449 1595298802.40 151.5898 60.0039 32.0000 1.9571 1.9587 403.3642 403.7690 0.0631 -1.0000 -1.0000 3303519 1595298802.50 151.4220 60.0039 32.0000 1.9555 1.9572 403.1727 403.5787 0.0632 -1.0000 -1.0000 3303579 1595298802.60 151.4220 60.0039 32.0000 1.9554 1.9570 403.3290 403.7342 0.0630 -1.0000 -1.0000 3303649 1595298802.70 151.4220 60.0039 32.0000 1.9557 1.9573 403.5180 403.9241 0.0632 -1.0000 -1.0000 3303709 1595298802.80 151.4220 60.0039 32.0000 1.9554 1.9570 403.6457 404.0523 0.0632 -1.0000 -1.0000 3303779 1595298802.90 151.4220 60.0039 32.0000 1.9567 1.9583 403.5075 403.9130 0.0630 -1.0000 -1.0000 3303849 1595298803.00 151.4220 60.0039 32.0000 1.9581 1.9597 403.3049 403.7095 0.0629 -1.0000 -1.0000 3303908 1595298803.10 151.4645 60.0039 32.0000 1.9568 1.9584 403.1235 403.5274 0.0630 -1.0000 -1.0000 3303979 1595298803.20 151.4662 60.0039 32.0000 1.9557 1.9573 403.2826 403.6882 0.0630 -1.0000 -1.0000 3304218 1595298803.30 151.4662 60.0039 32.0000 1.9554 1.9571 403.6293 404.0344 0.0630 -1.0000 -1.0000 3304278 1595298803.40 151.4662 60.0039 32.0000 1.9548 1.9564 403.5008 403.9071 0.0631 -1.0000 -1.0000 3304338 1595298803.50 151.4662 60.0039 32.0000 1.9545 1.9561 403.5248 403.9302 0.0631 -1.0000 -1.0000 3304418 1595298803.60 151.4662 60.0039 32.0000 1.9554 1.9570 403.1383 403.5437 0.0631 -1.0000 -1.0000 3304478 1595298803.70 151.5145 60.0039 32.0000 1.9571 1.9587 403.0892 403.4943 0.0630 -1.0000 -1.0000 3304708 1595298803.80 151.5917 60.0039 32.0000 1.9574 1.9590 403.3283 403.7339 0.0631 -1.0000 -1.0000 3304778 1595298803.90 151.5917 60.0039 32.0000 1.9557 1.9574 403.3959 403.8017 0.0631 -1.0000 -1.0000 3304838 1595298804.00 151.5917 60.0039 32.0000 1.9537 1.9553 403.6104 404.0161 0.0631 -1.0000 -1.0000 3304898 1595298804.10 151.5917 60.0039 32.0000 1.9556 1.9572 403.6161 404.0226 0.0632 -1.0000 -1.0000 3304988 1595298804.20 151.5917 60.0039 32.0000 1.9561 1.9577 403.5787 403.9826 0.0629 -1.0000 -1.0000 3305208 1595298804.30 151.7255 60.0039 32.0000 1.9558 1.9574 403.2635 403.6694 0.0632 -1.0000 -1.0000 3305278 1595298804.40 151.7255 60.0039 32.0000 1.9569 1.9585 403.2810 403.6863 0.0630 -1.0000 -1.0000 3305338 1595298804.50 151.7255 60.0039 32.0000 1.9577 1.9593 403.5144 403.9193 0.0630 -1.0000 -1.0000 3305428 1595298804.60 151.7255 60.0039 32.0000 1.9559 1.9575 403.6614 404.0665 0.0629 -1.0000 -1.0000 3305508 1595298804.70 151.7255 60.0039 32.0000 1.9549 1.9565 403.7768 404.1826 0.0630 -1.0000 -1.0000 3305678 1595298804.80 151.7255 60.0039 32.0000 1.9568 1.9585 403.5416 403.9466 0.0631 -1.0000 -1.0000 3305748 1595298804.90 151.4090 60.0024 32.0000 1.9574 1.9590 403.2102 403.6164 0.0632 -1.0000 -1.0000 3305818 1595298805.00 151.4090 60.0024 32.0000 1.9549 1.9566 403.1137 403.5184 0.0630 -1.0000 -1.0000 3305887 1595298805.10 151.4090 60.0024 32.0000 1.9554 1.9570 403.6418 404.0481 0.0631 -1.0000 -1.0000 3305947 1595298805.20 151.4090 60.0024 32.0000 1.9559 1.9575 403.7535 404.1596 0.0631 -1.0000 -1.0000 3306717 1595298805.30 151.4090 60.0024 32.0000 1.9572 1.9588 403.7688 404.1739 0.0630 -1.0000 -1.0000 3306777 1595298805.40 151.4090 60.0024 32.0000 1.9559 1.9576 403.4450 403.8504 0.0631 -1.0000 -1.0000 3306837 1595298805.50 151.3983 60.0024 32.0000 1.9572 1.9588 403.2280 403.6329 0.0629 -1.0000 -1.0000 3306907 1595298805.60 151.3641 60.0024 32.0000 1.9550 1.9566 403.4974 403.9027 0.0630 -1.0000 -1.0000 3306977 1595298805.70 151.3641 60.0024 32.0000 1.9562 1.9578 403.5921 403.9973 0.0630 -1.0000 -1.0000 3307037 1595298805.80 151.3641 60.0024 32.0000 1.9556 1.9572 403.5955 404.0013 0.0631 -1.0000 -1.0000 3307107 1595298805.90 151.3641 60.0024 32.0000 1.9550 1.9567 403.5827 403.9892 0.0632 -1.0000 -1.0000 3307167 1595298806.00 151.3641 60.0024 32.0000 1.9566 1.9582 403.5027 403.9084 0.0630 -1.0000 -1.0000 3307237 1595298806.10 151.6923 60.0024 32.0000 1.9566 1.9582 403.3649 403.7703 0.0631 -1.0000 -1.0000 3307307 1595298806.20 151.6923 60.0024 32.0000 1.9571 1.9587 403.2008 403.6066 0.0631 -1.0000 -1.0000 3307367 1595298806.30 151.6923 60.0024 32.0000 1.9555 1.9571 403.4356 403.8412 0.0631 -1.0000 -1.0000 3307447 1595298806.40 151.6923 60.0024 32.0000 1.9568 1.9584 403.4623 403.8668 0.0628 -1.0000 -1.0000 3307507 1595298806.50 151.6923 60.0024 32.0000 1.9565 1.9581 403.5563 403.9612 0.0631 -1.0000 -1.0000 3307567 1595298806.60 151.6287 60.0024 32.0000 1.9566 1.9582 403.4684 403.8741 0.0631 -1.0000 -1.0000 3307637 1595298806.70 151.6152 60.0024 32.0000 1.9572 1.9588 403.0789 403.4841 0.0630 -1.0000 -1.0000 3307706 1595298806.80 151.6152 60.0024 32.0000 1.9577 1.9593 403.3153 403.7201 0.0630 -1.0000 -1.0000 3307766 1595298806.90 151.6152 60.0024 32.0000 1.9550 1.9566 403.6319 404.0370 0.0630 -1.0000 -1.0000 3307836 1595298807.00 151.6152 60.0024 32.0000 1.9542 1.9558 403.6482 404.0545 0.0632 -1.0000 -1.0000 3307896 1595298807.10 151.6152 60.0024 32.0000 1.9550 1.9566 403.6127 404.0180 0.0630 -1.0000 -1.0000 3307966 1595298807.20 151.6152 60.0024 32.0000 1.9565 1.9582 403.4370 403.8428 0.0632 -1.0000 -1.0000 3308196 1595298807.30 151.4496 60.0024 32.0000 1.9577 1.9593 403.3703 403.7777 0.0634 -1.0000 -1.0000 3308276 1595298807.40 151.4496 60.0024 32.0000 1.9563 1.9579 403.0975 403.5027 0.0631 -1.0000 -1.0000 3308336 1595298807.50 151.4496 60.0024 32.0000 1.9572 1.9588 403.1791 403.5835 0.0629 -1.0000 -1.0000 3308406 1595298807.60 151.4496 60.0024 32.0000 1.9568 1.9584 403.4675 403.8731 0.0632 -1.0000 -1.0000 3308476 1595298807.70 151.4496 60.0024 32.0000 1.9567 1.9583 403.4025 403.8084 0.0631 -1.0000 -1.0000 3308536 1595298807.80 151.3743 60.0024 32.0000 1.9580 1.9596 403.1600 403.5653 0.0631 -1.0000 -1.0000 3308716 1595298807.90 151.3743 60.0024 32.0000 1.9561 1.9578 403.3808 403.7860 0.0630 -1.0000 -1.0000 3308786 1595298808.00 151.3743 60.0024 32.0000 1.9546 1.9562 403.4867 403.8915 0.0630 -1.0000 -1.0000 3308846 1595298808.10 151.3743 60.0024 32.0000 1.9543 1.9560 403.5732 403.9785 0.0629 -1.0000 -1.0000 3308926 1595298808.20 151.3743 60.0024 32.0000 1.9552 1.9568 403.6082 404.0128 0.0629 -1.0000 -1.0000 3308986 1595298808.30 151.3743 60.0024 32.0000 1.9566 1.9582 403.3317 403.7376 0.0632 -1.0000 -1.0000 3309226 1595298808.40 151.4441 60.0024 32.0000 1.9577 1.9593 403.2178 403.6244 0.0633 -1.0000 -1.0000 3309286 1595298808.50 151.4441 60.0024 32.0000 1.9560 1.9576 403.0986 403.5037 0.0630 -1.0000 -1.0000 3309356 1595298808.60 151.4441 60.0024 32.0000 1.9557 1.9573 403.1066 403.5111 0.0630 -1.0000 -1.0000 3309426 1595298808.70 151.4441 60.0024 32.0000 1.9540 1.9557 403.3988 403.8041 0.0631 -1.0000 -1.0000 3309485 1595298808.80 151.4441 60.0024 32.0000 1.9535 1.9552 403.5707 403.9766 0.0631 -1.0000 -1.0000 3310196 1595298808.90 151.6302 60.0024 32.0000 1.9563 1.9579 403.5463 403.9519 0.0630 -1.0000 -1.0000 3310265 1595298809.00 151.6329 60.0024 32.0000 1.9561 1.9577 403.1234 403.5287 0.0631 -1.0000 -1.0000 3310325 1595298809.10 151.6329 60.0024 32.0000 1.9574 1.9590 403.2336 403.6394 0.0631 -1.0000 -1.0000 3310395 1595298809.20 151.6329 60.0024 32.0000 1.9565 1.9582 403.1637 403.5676 0.0628 -1.0000 -1.0000 3310466 1595298809.30 151.6329 60.0024 32.0000 1.9560 1.9576 403.1956 403.6007 0.0630 -1.0000 -1.0000 3310525 1595298809.40 151.6223 60.0024 32.0000 1.9532 1.9548 403.4438 403.8496 0.0632 -1.0000 -1.0000 3310585 1595298809.50 151.5586 60.0024 32.0000 1.9534 1.9550 403.4333 403.8389 0.0630 -1.0000 -1.0000 3310665 1595298809.60 151.5586 60.0024 32.0000 1.9561 1.9577 403.3326 403.7366 0.0629 -1.0000 -1.0000 3310725 1595298809.70 151.5586 60.0024 32.0000 1.9563 1.9579 403.1851 403.5904 0.0631 -1.0000 -1.0000 3310785 1595298809.80 151.5586 60.0024 32.0000 1.9576 1.9593 403.6056 404.0122 0.0632 -1.0000 -1.0000 3310925 1595298809.90 151.5586 60.0024 32.0000 1.9562 1.9579 403.6694 404.0755 0.0631 -1.0000 -1.0000 3310985 1595298810.00 151.4398 60.0020 32.0000 1.9556 1.9572 403.4925 403.8981 0.0631 -1.0000 -1.0000 3311045 1595298810.10 151.3400 60.0017 32.0000 1.9562 1.9578 403.2684 403.6734 0.0630 -1.0000 -1.0000 3311125 1595298810.20 151.3400 60.0017 32.0000 1.9558 1.9574 403.1540 403.5588 0.0630 -1.0000 -1.0000 3311185 1595298810.30 151.3400 60.0017 32.0000 1.9560 1.9576 403.1091 403.5136 0.0629 -1.0000 -1.0000 3311425 1595298810.40 151.3400 60.0017 32.0000 1.9566 1.9582 403.4041 403.8091 0.0630 -1.0000 -1.0000 3311495 1595298810.50 151.3400 60.0017 32.0000 1.9561 1.9577 403.6774 404.0822 0.0629 -1.0000 -1.0000 3311555 1595298810.60 151.3400 60.0017 32.0000 1.9554 1.9570 403.6485 404.0548 0.0632 -1.0000 -1.0000 3311625 1595298810.70 151.4723 60.0017 32.0000 1.9561 1.9577 403.5769 403.9819 0.0630 -1.0000 -1.0000 3311685 1595298810.80 151.5788 60.0017 32.0000 1.9565 1.9581 403.3934 403.7986 0.0630 -1.0000 -1.0000 3312165 1595298810.90 151.5788 60.0017 32.0000 1.9561 1.9577 403.4252 403.8302 0.0630 -1.0000 -1.0000 3312245 1595298811.00 151.5788 60.0017 32.0000 1.9552 1.9568 403.5506 403.9566 0.0631 -1.0000 -1.0000 3312305 1595298811.10 151.5788 60.0017 32.0000 1.9565 1.9581 403.6891 404.0948 0.0631 -1.0000 -1.0000 3312375 1595298811.20 151.5788 60.0017 32.0000 1.9564 1.9580 403.7501 404.1564 0.0632 -1.0000 -1.0000 3312445 1595298811.30 151.5788 60.0017 32.0000 1.9575 1.9592 403.5672 403.9732 0.0631 -1.0000 -1.0000 3312504 1595298811.40 151.5914 60.0017 32.0000 1.9570 1.9586 403.4229 403.8271 0.0628 -1.0000 -1.0000 3312565 1595298811.50 151.5914 60.0017 32.0000 1.9568 1.9584 403.2345 403.6384 0.0629 -1.0000 -1.0000 3312645 1595298811.60 151.5914 60.0017 32.0000 1.9561 1.9577 403.3982 403.8027 0.0629 -1.0000 -1.0000 3312714 1595298811.70 151.5914 60.0017 32.0000 1.9548 1.9564 403.6431 404.0483 0.0630 -1.0000 -1.0000 3312774 1595298811.80 151.5914 60.0017 32.0000 1.9560 1.9576 403.6781 404.0841 0.0632 -1.0000 -1.0000 3312844 1595298811.90 151.3957 60.0017 32.0000 1.9557 1.9574 403.6038 404.0101 0.0632 -1.0000 -1.0000 3312904 1595298812.00 151.3957 60.0017 32.0000 1.9564 1.9580 403.1613 403.5680 0.0632 -1.0000 -1.0000 3312974 1595298812.10 151.3957 60.0017 32.0000 1.9554 1.9570 403.2324 403.6368 0.0629 -1.0000 -1.0000 3313044 1595298812.20 151.3957 60.0017 32.0000 1.9557 1.9574 403.5544 403.9594 0.0630 -1.0000 -1.0000 3313104 1595298812.30 151.3957 60.0017 32.0000 1.9556 1.9572 403.7016 404.1073 0.0630 -1.0000 -1.0000 3313184 1595298812.40 151.3957 60.0017 32.0000 1.9567 1.9583 403.4883 403.8941 0.0632 -1.0000 -1.0000 3313244 1595298812.50 151.2983 60.0017 32.0000 1.9570 1.9586 403.3755 403.7817 0.0631 -1.0000 -1.0000 3313304 1595298812.60 151.2983 60.0017 32.0000 1.9569 1.9585 403.3246 403.7292 0.0628 -1.0000 -1.0000 3313384 1595298812.70 151.2983 60.0017 32.0000 1.9566 1.9582 403.2691 403.6738 0.0630 -1.0000 -1.0000 3313444 1595298812.80 151.2983 60.0017 32.0000 1.9549 1.9565 403.3406 403.7447 0.0629 -1.0000 -1.0000 3313504 1595298812.90 151.2983 60.0017 32.0000 1.9542 1.9558 403.4456 403.8506 0.0630 -1.0000 -1.0000 3313994 1595298813.00 151.3917 60.0017 32.0000 1.9554 1.9570 403.5983 404.0041 0.0631 -1.0000 -1.0000 3314054 1595298813.10 151.6484 60.0017 32.0000 1.9567 1.9584 403.3888 403.7947 0.0631 -1.0000 -1.0000 3314114 1595298813.20 151.6484 60.0017 32.0000 1.9573 1.9590 403.0847 403.4901 0.0632 -1.0000 -1.0000 3314184 1595298813.30 151.6484 60.0017 32.0000 1.9576 1.9592 403.2698 403.6753 0.0631 -1.0000 -1.0000 3314254 1595298813.40 151.6484 60.0017 32.0000 1.9566 1.9583 403.5942 404.0004 0.0632 -1.0000 -1.0000 3314394 1595298813.50 151.6484 60.0017 32.0000 1.9550 1.9566 403.6201 404.0252 0.0629 -1.0000 -1.0000 3314464 1595298813.60 151.6537 60.0017 32.0000 1.9549 1.9566 403.5351 403.9407 0.0631 -1.0000 -1.0000 3314534 1595298813.70 151.6557 60.0017 32.0000 1.9553 1.9569 403.4971 403.9026 0.0630 -1.0000 -1.0000 3314594 1595298813.80 151.6557 60.0017 32.0000 1.9565 1.9581 403.2319 403.6372 0.0630 -1.0000 -1.0000 3314664 1595298813.90 151.6557 60.0017 32.0000 1.9576 1.9592 403.0909 403.4944 0.0629 -1.0000 -1.0000 3314944 1595298814.00 151.6557 60.0017 32.0000 1.9577 1.9594 402.9532 403.3570 0.0629 -1.0000 -1.0000 3315004 1595298814.10 151.6557 60.0017 32.0000 1.9563 1.9579 403.3497 403.7557 0.0631 -1.0000 -1.0000 3315074 1595298814.20 151.4887 60.0017 32.0000 1.9556 1.9572 403.5658 403.9707 0.0629 -1.0000 -1.0000 3315144 1595298814.30 151.4887 60.0017 32.0000 1.9575 1.9591 403.4019 403.8058 0.0629 -1.0000 -1.0000 3315214 1595298814.40 151.4887 60.0017 32.0000 1.9564 1.9580 403.3623 403.7679 0.0631 -1.0000 -1.0000 3315444 1595298814.50 151.4887 60.0017 32.0000 1.9586 1.9602 403.3249 403.7306 0.0631 -1.0000 -1.0000 3315504 1595298814.60 151.4887 60.0017 32.0000 1.9554 1.9570 403.4111 403.8179 0.0631 -1.0000 -1.0000 3315574 1595298814.70 151.4887 60.0017 32.0000 1.9552 1.9568 403.4659 403.8709 0.0630 -1.0000 -1.0000 3315644 1595298814.80 151.4950 60.0026 32.0000 1.9556 1.9572 403.7497 404.1554 0.0630 -1.0000 -1.0000 3315704 1595298814.90 151.4950 60.0026 32.0000 1.9584 1.9600 403.4882 403.8937 0.0631 -1.0000 -1.0000 3315774 1595298815.00 151.4950 60.0026 32.0000 1.9575 1.9592 403.3225 403.7282 0.0631 -1.0000 -1.0000 3315844 1595298815.10 151.4950 60.0026 32.0000 1.9572 1.9588 403.3863 403.7927 0.0632 -1.0000 -1.0000 3315904 1595298815.20 151.4950 60.0026 32.0000 1.9554 1.9570 403.2105 403.6165 0.0632 -1.0000 -1.0000 3315993 1595298815.30 151.4950 60.0026 32.0000 1.9559 1.9575 403.5618 403.9670 0.0629 -1.0000 -1.0000 3316054 1595298815.40 151.4950 60.0026 32.0000 1.9557 1.9573 403.7371 404.1435 0.0631 -1.0000 -1.0000 3316223 1595298815.50 151.5294 60.0026 32.0000 1.9556 1.9572 403.6124 404.0174 0.0629 -1.0000 -1.0000 3316303 1595298815.60 151.5294 60.0026 32.0000 1.9568 1.9584 403.4323 403.8367 0.0629 -1.0000 -1.0000 3316363 1595298815.70 151.5294 60.0026 32.0000 1.9547 1.9563 403.1578 403.5630 0.0631 -1.0000 -1.0000 3316423 1595298815.80 151.5294 60.0026 32.0000 1.9551 1.9567 403.0475 403.4519 0.0629 -1.0000 -1.0000 3316503 1595298815.90 151.5294 60.0026 32.0000 1.9547 1.9563 403.1154 403.5199 0.0630 -1.0000 -1.0000 3317243 1595298816.00 151.6112 60.0026 32.0000 1.9555 1.9571 403.5554 403.9607 0.0630 -1.0000 -1.0000 3317303 1595298816.10 151.6112 60.0026 32.0000 1.9541 1.9557 403.6033 404.0095 0.0632 -1.0000 -1.0000 3317373 1595298816.20 151.6112 60.0026 32.0000 1.9555 1.9571 403.5363 403.9414 0.0629 -1.0000 -1.0000 3317433 1595298816.30 151.6112 60.0026 32.0000 1.9558 1.9574 403.3785 403.7836 0.0631 -1.0000 -1.0000 3317513 1595298816.40 151.6112 60.0026 32.0000 1.9562 1.9579 403.5371 403.9424 0.0630 -1.0000 -1.0000 3317573 1595298816.50 151.6112 60.0026 32.0000 1.9554 1.9570 403.5306 403.9368 0.0631 -1.0000 -1.0000 3317633 1595298816.60 151.4093 60.0026 32.0000 1.9547 1.9563 403.6719 404.0782 0.0632 -1.0000 -1.0000 3317703 1595298816.70 151.3857 60.0026 32.0000 1.9566 1.9582 403.1693 403.5741 0.0629 -1.0000 -1.0000 3317773 1595298816.80 151.3857 60.0026 32.0000 1.9576 1.9593 403.0387 403.4439 0.0631 -1.0000 -1.0000 3317833 1595298816.90 151.3857 60.0026 32.0000 1.9565 1.9582 403.2041 403.6092 0.0630 -1.0000 -1.0000 3317903 1595298817.00 151.3857 60.0026 32.0000 1.9550 1.9567 403.2831 403.6876 0.0629 -1.0000 -1.0000 3317963 1595298817.10 151.3857 60.0026 32.0000 1.9546 1.9562 403.6376 404.0425 0.0629 -1.0000 -1.0000 3318033 1595298817.20 151.3880 60.0026 32.0000 1.9550 1.9566 403.6519 404.0567 0.0629 -1.0000 -1.0000 3318103 1595298817.30 151.3880 60.0026 32.0000 1.9552 1.9568 403.5500 403.9553 0.0630 -1.0000 -1.0000 3318173 1595298817.40 151.3880 60.0026 32.0000 1.9564 1.9580 403.2773 403.6827 0.0631 -1.0000 -1.0000 3318242 1595298817.50 151.3880 60.0026 32.0000 1.9563 1.9579 403.1079 403.5128 0.0630 -1.0000 -1.0000 3318472 1595298817.60 151.3880 60.0026 32.0000 1.9560 1.9576 403.2096 403.6134 0.0628 -1.0000 -1.0000 3318532 1595298817.70 151.3880 60.0026 32.0000 1.9567 1.9583 403.5157 403.9199 0.0629 -1.0000 -1.0000 3318602 1595298817.80 151.5986 60.0026 32.0000 1.9565 1.9581 403.6066 404.0122 0.0631 -1.0000 -1.0000 3318672 1595298817.90 151.5986 60.0026 32.0000 1.9558 1.9574 403.2769 403.6820 0.0630 -1.0000 -1.0000 3318732 1595298818.00 151.5986 60.0026 32.0000 1.9575 1.9591 403.1330 403.5381 0.0630 -1.0000 -1.0000 3318972 1595298818.10 151.5986 60.0026 32.0000 1.9557 1.9574 403.2132 403.6184 0.0631 -1.0000 -1.0000 3319052 1595298818.20 151.5986 60.0026 32.0000 1.9548 1.9564 403.5040 403.9096 0.0631 -1.0000 -1.0000 3319112 1595298818.30 151.6429 60.0026 32.0000 1.9560 1.9576 403.5727 403.9785 0.0631 -1.0000 -1.0000 3319182 1595298818.40 151.6792 60.0026 32.0000 1.9550 1.9566 403.5464 403.9513 0.0630 -1.0000 -1.0000 3319242 1595298818.50 151.6792 60.0026 32.0000 1.9556 1.9573 403.2743 403.6792 0.0630 -1.0000 -1.0000 3319502 1595298818.60 151.6792 60.0026 32.0000 1.9579 1.9595 403.2435 403.6484 0.0630 -1.0000 -1.0000 3319582 1595298818.70 151.6792 60.0026 32.0000 1.9548 1.9564 403.4088 403.8137 0.0630 -1.0000 -1.0000 3319642 1595298818.80 151.6792 60.0026 32.0000 1.9542 1.9558 403.6014 404.0060 0.0629 -1.0000 -1.0000 3319702 1595298818.90 151.5510 60.0026 32.0000 1.9548 1.9564 403.5755 403.9806 0.0629 -1.0000 -1.0000 3319772 1595298819.00 151.5510 60.0026 32.0000 1.9560 1.9576 403.4361 403.8408 0.0630 -1.0000 -1.0000 3320471 1595298819.10 151.5510 60.0026 32.0000 1.9573 1.9589 403.4063 403.8110 0.0629 -1.0000 -1.0000 3320531 1595298819.20 151.5510 60.0026 32.0000 1.9587 1.9603 403.2861 403.6917 0.0630 -1.0000 -1.0000 3320611 1595298819.30 151.5510 60.0026 32.0000 1.9566 1.9582 403.2112 403.6161 0.0631 -1.0000 -1.0000 3320671 1595298819.40 151.3059 60.0026 32.0000 1.9560 1.9576 403.3940 403.8000 0.0631 -1.0000 -1.0000 3320731 1595298819.50 151.3059 60.0026 32.0000 1.9557 1.9573 403.5547 403.9596 0.0630 -1.0000 -1.0000 3320801 1595298819.60 151.3059 60.0026 32.0000 1.9560 1.9576 403.3466 403.7521 0.0631 -1.0000 -1.0000 3320871 1595298819.70 151.3059 60.0026 32.0000 1.9569 1.9585 403.2015 403.6074 0.0632 -1.0000 -1.0000 3320931 1595298819.80 151.3059 60.0026 32.0000 1.9566 1.9583 403.0313 403.4372 0.0630 -1.0000 -1.0000 3321001 1595298819.90 151.3626 60.0025 32.0000 1.9561 1.9577 403.1450 403.5494 0.0629 -1.0000 -1.0000 3321071 1595298820.00 151.6235 60.0018 32.0000 1.9542 1.9558 403.5410 403.9454 0.0629 -1.0000 -1.0000 3321131 1595298820.10 151.6235 60.0018 32.0000 1.9564 1.9580 403.6294 404.0342 0.0629 -1.0000 -1.0000 3321221 1595298820.20 151.6235 60.0018 32.0000 1.9554 1.9570 403.5101 403.9163 0.0632 -1.0000 -1.0000 3321281 1595298820.30 151.6235 60.0018 32.0000 1.9587 1.9603 403.5112 403.9178 0.0632 -1.0000 -1.0000 3321351 1595298820.40 151.6235 60.0018 32.0000 1.9568 1.9584 403.1014 403.5068 0.0631 -1.0000 -1.0000 3321421 1595298820.50 151.6574 60.0018 32.0000 1.9568 1.9585 403.2348 403.6400 0.0630 -1.0000 -1.0000 3321481 1595298820.60 151.6574 60.0018 32.0000 1.9557 1.9573 403.5959 404.0009 0.0629 -1.0000 -1.0000 3321551 1595298820.70 151.6574 60.0018 32.0000 1.9552 1.9568 403.4389 403.8445 0.0632 -1.0000 -1.0000 3321611 1595298820.80 151.6574 60.0018 32.0000 1.9569 1.9585 403.0271 403.4324 0.0630 -1.0000 -1.0000 3321681 1595298820.90 151.6574 60.0018 32.0000 1.9554 1.9571 403.2526 403.6574 0.0631 -1.0000 -1.0000 3321751 1595298821.00 151.6574 60.0018 32.0000 1.9545 1.9561 403.4991 403.9044 0.0629 -1.0000 -1.0000 3321811 1595298821.10 151.4110 60.0018 32.0000 1.9556 1.9572 403.5075 403.9133 0.0631 -1.0000 -1.0000 3322440 1595298821.20 151.4110 60.0018 32.0000 1.9561 1.9577 403.4853 403.8905 0.0629 -1.0000 -1.0000 3322520 1595298821.30 151.4110 60.0018 32.0000 1.9573 1.9589 403.2712 403.6760 0.0630 -1.0000 -1.0000 3322580 1595298821.40 151.4110 60.0018 32.0000 1.9573 1.9589 403.0950 403.4995 0.0629 -1.0000 -1.0000 3322640 1595298821.50 151.4110 60.0018 32.0000 1.9556 1.9572 403.3386 403.7432 0.0629 -1.0000 -1.0000 3322720 1595298821.60 151.6560 60.0018 32.0000 1.9561 1.9577 403.6220 404.0258 0.0628 -1.0000 -1.0000 3322780 1595298821.70 151.6560 60.0018 32.0000 1.9556 1.9572 403.6995 404.1052 0.0630 -1.0000 -1.0000 3322840 1595298821.80 151.6560 60.0018 32.0000 1.9562 1.9578 403.4221 403.8272 0.0630 -1.0000 -1.0000 3322910 1595298821.90 151.6560 60.0018 32.0000 1.9564 1.9580 403.5400 403.9447 0.0629 -1.0000 -1.0000 3322980 1595298822.00 151.6560 60.0018 32.0000 1.9550 1.9566 403.6420 404.0480 0.0631 -1.0000 -1.0000 3323040 1595298822.10 151.6560 60.0018 32.0000 1.9549 1.9565 403.6188 404.0251 0.0632 -1.0000 -1.0000 3323230 1595298822.20 151.6560 60.0018 32.0000 1.9552 1.9568 403.2362 403.6408 0.0630 -1.0000 -1.0000 3323300 1595298822.30 151.5597 60.0018 32.0000 1.9556 1.9572 403.2242 403.6292 0.0630 -1.0000 -1.0000 3323370 1595298822.40 151.5597 60.0018 32.0000 1.9553 1.9569 403.0309 403.4363 0.0631 -1.0000 -1.0000 3323430 1595298822.50 151.5597 60.0018 32.0000 1.9573 1.9589 403.0408 403.4459 0.0630 -1.0000 -1.0000 3323490 1595298822.60 151.5597 60.0018 32.0000 1.9557 1.9573 403.5301 403.9356 0.0631 -1.0000 -1.0000 3323770 1595298822.70 151.5597 60.0018 32.0000 1.9552 1.9568 403.5517 403.9572 0.0630 -1.0000 -1.0000 3323830 1595298822.80 151.4307 60.0018 32.0000 1.9551 1.9567 403.5505 403.9554 0.0629 -1.0000 -1.0000 3323890 1595298822.90 151.4307 60.0018 32.0000 1.9557 1.9573 403.2401 403.6447 0.0630 -1.0000 -1.0000 3323970 1595298823.00 151.4307 60.0018 32.0000 1.9556 1.9572 403.0602 403.4652 0.0630 -1.0000 -1.0000 3324030 1595298823.10 151.4307 60.0018 32.0000 1.9560 1.9577 403.1248 403.5301 0.0631 -1.0000 -1.0000 3324219 1595298823.20 151.4307 60.0018 32.0000 1.9545 1.9561 403.3746 403.7796 0.0630 -1.0000 -1.0000 3324289 1595298823.30 151.4307 60.0018 32.0000 1.9551 1.9567 403.5184 403.9253 0.0633 -1.0000 -1.0000 3324350 1595298823.40 151.4158 60.0018 32.0000 1.9551 1.9568 403.5398 403.9468 0.0631 -1.0000 -1.0000 3324409 1595298823.50 151.3277 60.0018 32.0000 1.9566 1.9582 403.3080 403.7133 0.0631 -1.0000 -1.0000 3324489 1595298823.60 151.3277 60.0018 32.0000 1.9574 1.9590 403.1244 403.5293 0.0630 -1.0000 -1.0000 3324709 1595298823.70 151.3277 60.0018 32.0000 1.9556 1.9572 403.3449 403.7499 0.0631 -1.0000 -1.0000 3324779 1595298823.80 151.3277 60.0018 32.0000 1.9555 1.9571 403.5741 403.9795 0.0630 -1.0000 -1.0000 3324849 1595298823.90 151.3277 60.0018 32.0000 1.9553 1.9569 403.5600 403.9660 0.0631 -1.0000 -1.0000 3324909 1595298824.00 151.3277 60.0018 32.0000 1.9571 1.9587 403.3520 403.7584 0.0633 -1.0000 -1.0000 3324979 1595298824.10 151.5320 60.0018 32.0000 1.9565 1.9582 403.1989 403.6035 0.0629 -1.0000 -1.0000 3325049 1595298824.20 151.5320 60.0018 32.0000 1.9552 1.9568 403.3588 403.7628 0.0629 -1.0000 -1.0000 3325229 1595298824.30 151.5320 60.0018 32.0000 1.9546 1.9562 403.4657 403.8704 0.0630 -1.0000 -1.0000 3325299 1595298824.40 151.5320 60.0018 32.0000 1.9549 1.9565 403.6362 404.0431 0.0631 -1.0000 -1.0000 3325359 1595298824.50 151.5320 60.0018 32.0000 1.9553 1.9569 403.4484 403.8529 0.0629 -1.0000 -1.0000 3325429 1595298824.60 151.6108 60.0004 32.0000 1.9566 1.9582 403.4544 403.8603 0.0631 -1.0000 -1.0000 3325499 1595298824.70 151.6108 60.0004 32.0000 1.9581 1.9597 403.3333 403.7385 0.0631 -1.0000 -1.0000 3325729 1595298824.80 151.6108 60.0004 32.0000 1.9564 1.9580 403.3620 403.7675 0.0630 -1.0000 -1.0000 3325789 1595298824.90 151.6108 60.0004 32.0000 1.9555 1.9571 403.4114 403.8167 0.0631 -1.0000 -1.0000 3325869 1595298825.00 151.6108 60.0004 32.0000 1.9544 1.9560 403.4603 403.8658 0.0630 -1.0000 -1.0000 3325929 1595298825.10 151.6108 60.0004 32.0000 1.9559 1.9576 403.4014 403.8073 0.0632 -1.0000 -1.0000 3325989 1595298825.20 151.6011 60.0004 32.0000 1.9568 1.9585 403.2204 403.6250 0.0630 -1.0000 -1.0000 3326228 1595298825.30 151.5623 60.0004 32.0000 1.9569 1.9585 403.0567 403.4619 0.0630 -1.0000 -1.0000 3326289 1595298825.40 151.5623 60.0004 32.0000 1.9557 1.9573 403.1508 403.5568 0.0632 -1.0000 -1.0000 3326349 1595298825.50 151.5623 60.0004 32.0000 1.9560 1.9576 403.4990 403.9044 0.0630 -1.0000 -1.0000 3326428 1595298825.60 151.5623 60.0004 32.0000 1.9555 1.9571 403.6479 404.0539 0.0631 -1.0000 -1.0000 3326488 1595298825.70 151.5623 60.0004 32.0000 1.9554 1.9571 403.5899 403.9954 0.0630 -1.0000 -1.0000 3326708 1595298825.80 151.3996 60.0004 32.0000 1.9571 1.9587 403.3715 403.7765 0.0630 -1.0000 -1.0000 3326788 1595298825.90 151.3524 60.0004 32.0000 1.9573 1.9589 402.9891 403.3934 0.0629 -1.0000 -1.0000 3326848 1595298826.00 151.3524 60.0004 32.0000 1.9571 1.9587 403.1492 403.5534 0.0630 -1.0000 -1.0000 3326908 1595298826.10 151.3524 60.0004 32.0000 1.9571 1.9588 403.2878 403.6934 0.0631 -1.0000 -1.0000 3326988 1595298826.20 151.3524 60.0004 32.0000 1.9565 1.9581 403.4702 403.8761 0.0631 -1.0000 -1.0000 3327218 1595298826.30 151.3579 60.0004 32.0000 1.9571 1.9587 403.4697 403.8746 0.0630 -1.0000 -1.0000 3327298 1595298826.40 151.4514 60.0004 32.0000 1.9583 1.9599 403.3729 403.7788 0.0631 -1.0000 -1.0000 3327358 1595298826.50 151.4514 60.0004 32.0000 1.9572 1.9589 403.0712 403.4762 0.0630 -1.0000 -1.0000 3327418 1595298826.60 151.4514 60.0004 32.0000 1.9587 1.9604 403.2170 403.6227 0.0631 -1.0000 -1.0000 3327488 1595298826.70 151.4514 60.0004 32.0000 1.9570 1.9587 403.4170 403.8221 0.0630 -1.0000 -1.0000 3328297 1595298826.80 151.4514 60.0004 32.0000 1.9556 1.9572 403.6758 404.0812 0.0630 -1.0000 -1.0000 3328368 1595298826.90 151.5053 60.0004 32.0000 1.9577 1.9593 403.6093 404.0146 0.0630 -1.0000 -1.0000 3328437 1595298827.00 151.5053 60.0004 32.0000 1.9565 1.9581 403.3404 403.7460 0.0631 -1.0000 -1.0000 3328497 1595298827.10 151.5053 60.0004 32.0000 1.9569 1.9586 403.2151 403.6203 0.0631 -1.0000 -1.0000 3328567 1595298827.20 151.5053 60.0004 32.0000 1.9557 1.9573 403.1857 403.5913 0.0631 -1.0000 -1.0000 3328637 1595298827.30 151.5053 60.0004 32.0000 1.9552 1.9568 403.4870 403.8927 0.0631 -1.0000 -1.0000 3328697 1595298827.40 151.5053 60.0004 32.0000 1.9559 1.9575 403.4583 403.8644 0.0632 -1.0000 -1.0000 3328757 1595298827.50 151.5660 60.0004 32.0000 1.9549 1.9565 403.5768 403.9832 0.0632 -1.0000 -1.0000 3328837 1595298827.60 151.5660 60.0004 32.0000 1.9567 1.9584 403.3138 403.7198 0.0631 -1.0000 -1.0000 3328897 1595298827.70 151.5660 60.0004 32.0000 1.9577 1.9593 403.0972 403.5022 0.0631 -1.0000 -1.0000 3329487 1595298827.80 151.5660 60.0004 32.0000 1.9553 1.9569 403.2379 403.6435 0.0631 -1.0000 -1.0000 3329557 1595298827.90 151.5660 60.0004 32.0000 1.9544 1.9561 403.4769 403.8835 0.0631 -1.0000 -1.0000 3329627 1595298828.00 151.4999 60.0004 32.0000 1.9561 1.9577 403.4411 403.8466 0.0631 -1.0000 -1.0000 3329687 1595298828.10 151.4551 60.0004 32.0000 1.9562 1.9579 403.2271 403.6335 0.0632 -1.0000 -1.0000 3329767 1595298828.20 151.4551 60.0004 32.0000 1.9577 1.9593 403.2325 403.6383 0.0631 -1.0000 -1.0000 3329827 1595298828.30 151.4551 60.0004 32.0000 1.9577 1.9593 403.2702 403.6755 0.0630 -1.0000 -1.0000 3329897 1595298828.40 151.4551 60.0004 32.0000 1.9553 1.9569 403.5157 403.9214 0.0631 -1.0000 -1.0000 3329967 1595298828.50 151.3763 60.0004 32.0000 1.9550 1.9567 403.5821 403.9883 0.0632 -1.0000 -1.0000 3330026 1595298828.60 151.3763 60.0004 32.0000 1.9568 1.9584 403.5258 403.9325 0.0632 -1.0000 -1.0000 3330106 1595298828.70 151.3763 60.0004 32.0000 1.9571 1.9588 403.1589 403.5642 0.0631 -1.0000 -1.0000 3330167 1595298828.80 151.3763 60.0004 32.0000 1.9558 1.9574 403.1483 403.5540 0.0632 -1.0000 -1.0000 3330236 1595298828.90 151.3763 60.0004 32.0000 1.9566 1.9582 403.3649 403.7705 0.0630 -1.0000 -1.0000 3330306 1595298829.00 151.3763 60.0004 32.0000 1.9549 1.9565 403.4964 403.9012 0.0630 -1.0000 -1.0000 3330366 1595298829.10 151.3763 60.0004 32.0000 1.9541 1.9557 403.5277 403.9331 0.0630 -1.0000 -1.0000 3330426 1595298829.20 151.5934 60.0004 32.0000 1.9563 1.9579 403.5735 403.9795 0.0631 -1.0000 -1.0000 3330506 1595298829.30 151.5934 60.0004 32.0000 1.9575 1.9591 403.3122 403.7166 0.0629 -1.0000 -1.0000 3330576 1595298829.40 151.5934 60.0004 32.0000 1.9566 1.9582 403.2781 403.6822 0.0629 -1.0000 -1.0000 3330636 1595298829.50 151.5934 60.0004 32.0000 1.9567 1.9583 403.5464 403.9515 0.0630 -1.0000 -1.0000 3330706 1595298829.60 151.5934 60.0004 32.0000 1.9553 1.9569 403.6873 404.0926 0.0630 -1.0000 -1.0000 3330776 1595298829.70 151.5934 60.0004 32.0000 1.9550 1.9566 403.5407 403.9467 0.0632 -1.0000 -1.0000 3330836 1595298829.80 151.5721 60.0004 32.0000 1.9562 1.9578 403.2613 403.6662 0.0630 -1.0000 -1.0000 3330906 1595298829.90 151.7133 60.0009 32.0000 1.9585 1.9601 402.9943 403.3989 0.0629 -1.0000 -1.0000 3330966 1595298830.00 151.7133 60.0009 32.0000 1.9572 1.9588 403.2732 403.6777 0.0630 -1.0000 -1.0000 3331036 1595298830.10 151.7133 60.0009 32.0000 1.9567 1.9583 403.4218 403.8271 0.0630 -1.0000 -1.0000 3331106 1595298830.20 151.7133 60.0009 32.0000 1.9547 1.9563 403.6375 404.0419 0.0629 -1.0000 -1.0000 3331166 1595298830.30 151.7133 60.0009 32.0000 1.9560 1.9576 403.3963 403.8020 0.0632 -1.0000 -1.0000 3331766 1595298830.40 151.6730 60.0009 32.0000 1.9566 1.9582 403.3421 403.7474 0.0630 -1.0000 -1.0000 3331826 1595298830.50 151.4702 60.0009 32.0000 1.9580 1.9596 403.1866 403.5917 0.0631 -1.0000 -1.0000 3331886 1595298830.60 151.4702 60.0009 32.0000 1.9575 1.9591 403.3826 403.7880 0.0630 -1.0000 -1.0000 3331966 1595298830.70 151.4702 60.0009 32.0000 1.9559 1.9575 403.7345 404.1407 0.0631 -1.0000 -1.0000 3332026 1595298830.80 151.4702 60.0009 32.0000 1.9557 1.9573 403.6210 404.0273 0.0632 -1.0000 -1.0000 3332085 1595298830.90 151.4702 60.0009 32.0000 1.9573 1.9589 403.1568 403.5626 0.0631 -1.0000 -1.0000 3332155 1595298831.00 151.5146 60.0009 32.0000 1.9576 1.9592 403.2773 403.6830 0.0630 -1.0000 -1.0000 3332225 1595298831.10 151.5146 60.0009 32.0000 1.9554 1.9570 403.4374 403.8424 0.0630 -1.0000 -1.0000 3332286 1595298831.20 151.5146 60.0009 32.0000 1.9539 1.9555 403.4633 403.8685 0.0630 -1.0000 -1.0000 3332356 1595298831.30 151.5146 60.0009 32.0000 1.9555 1.9571 403.6153 404.0212 0.0631 -1.0000 -1.0000 3332695 1595298831.40 151.5146 60.0009 32.0000 1.9573 1.9589 403.5256 403.9308 0.0630 -1.0000 -1.0000 3332755 1595298831.50 151.5146 60.0009 32.0000 1.9584 1.9600 403.2692 403.6743 0.0631 -1.0000 -1.0000 3332825 1595298831.60 151.4089 60.0009 32.0000 1.9565 1.9581 403.0485 403.4537 0.0630 -1.0000 -1.0000 3332885 1595298831.70 151.4089 60.0009 32.0000 1.9574 1.9590 403.2952 403.6999 0.0630 -1.0000 -1.0000 3332955 1595298831.80 151.4089 60.0009 32.0000 1.9568 1.9584 403.6738 404.0786 0.0629 -1.0000 -1.0000 3333195 1595298831.90 151.4089 60.0009 32.0000 1.9567 1.9583 403.1448 403.5498 0.0630 -1.0000 -1.0000 3333255 1595298832.00 151.4089 60.0009 32.0000 1.9557 1.9573 403.1758 403.5816 0.0632 -1.0000 -1.0000 3333325 1595298832.10 151.5869 60.0009 32.0000 1.9559 1.9576 403.3475 403.7527 0.0630 -1.0000 -1.0000 3333395 1595298832.20 151.5869 60.0009 32.0000 1.9559 1.9575 403.4634 403.8687 0.0630 -1.0000 -1.0000 3333455 1595298832.30 151.5869 60.0009 32.0000 1.9549 1.9565 403.7069 404.1132 0.0632 -1.0000 -1.0000 3333525 1595298832.40 151.5869 60.0009 32.0000 1.9553 1.9569 403.5311 403.9367 0.0630 -1.0000 -1.0000 3333595 1595298832.50 151.5869 60.0009 32.0000 1.9567 1.9583 403.2602 403.6649 0.0630 -1.0000 -1.0000 3333655 1595298832.60 151.5869 60.0009 32.0000 1.9570 1.9586 403.1400 403.5441 0.0629 -1.0000 -1.0000 3333725 1595298832.70 151.5869 60.0009 32.0000 1.9559 1.9575 403.1540 403.5585 0.0628 -1.0000 -1.0000 3333785 1595298832.80 151.5869 60.0009 32.0000 1.9570 1.9586 403.4497 403.8552 0.0632 -1.0000 -1.0000 3333915 1595298832.90 151.4699 60.0009 32.0000 1.9566 1.9582 403.4581 403.8634 0.0630 -1.0000 -1.0000 3333985 1595298833.00 151.4699 60.0009 32.0000 1.9573 1.9590 403.4168 403.8221 0.0630 -1.0000 -1.0000 3334044 1595298833.10 151.4699 60.0009 32.0000 1.9566 1.9582 403.1067 403.5110 0.0629 -1.0000 -1.0000 3334114 1595298833.20 151.4699 60.0009 32.0000 1.9570 1.9586 403.3953 403.8015 0.0631 -1.0000 -1.0000 3334184 1595298833.30 151.4699 60.0009 32.0000 1.9547 1.9563 403.4784 403.8841 0.0632 -1.0000 -1.0000 3334245 1595298833.40 151.4771 60.0009 32.0000 1.9548 1.9564 403.6505 404.0551 0.0628 -1.0000 -1.0000 3334934 1595298833.50 151.6129 60.0009 32.0000 1.9559 1.9575 403.5571 403.9622 0.0631 -1.0000 -1.0000 3335004 1595298833.60 151.6129 60.0009 32.0000 1.9580 1.9597 403.3108 403.7171 0.0632 -1.0000 -1.0000 3335064 1595298833.70 151.6129 60.0009 32.0000 1.9578 1.9595 403.2990 403.7033 0.0630 -1.0000 -1.0000 3335124 1595298833.80 151.6129 60.0009 32.0000 1.9577 1.9593 403.1525 403.5582 0.0631 -1.0000 -1.0000 3335204 1595298833.90 151.6129 60.0009 32.0000 1.9562 1.9579 403.3173 403.7222 0.0630 -1.0000 -1.0000 3335264 1595298834.00 151.6257 60.0009 32.0000 1.9566 1.9582 403.5109 403.9174 0.0632 -1.0000 -1.0000 3335324 1595298834.10 151.6257 60.0009 32.0000 1.9553 1.9569 403.3032 403.7088 0.0631 -1.0000 -1.0000 3335404 1595298834.20 151.6257 60.0009 32.0000 1.9549 1.9565 403.1003 403.5050 0.0630 -1.0000 -1.0000 3335464 1595298834.30 151.6257 60.0009 32.0000 1.9546 1.9563 403.3219 403.7281 0.0632 -1.0000 -1.0000 3335534 1595298834.40 151.6257 60.0009 32.0000 1.9532 1.9548 403.5760 403.9816 0.0631 -1.0000 -1.0000 3336024 1595298834.50 151.6191 60.0007 32.0000 1.9561 1.9578 403.6239 404.0295 0.0630 -1.0000 -1.0000 3336084 1595298834.60 151.5748 59.9994 32.0000 1.9548 1.9564 403.3880 403.7930 0.0630 -1.0000 -1.0000 3336164 1595298834.70 151.5748 59.9994 32.0000 1.9568 1.9585 403.2088 403.6136 0.0630 -1.0000 -1.0000 3336223 1595298834.80 151.5748 59.9994 32.0000 1.9582 1.9598 403.0853 403.4899 0.0629 -1.0000 -1.0000 3336284 1595298834.90 151.5748 59.9994 32.0000 1.9554 1.9570 403.3533 403.7571 0.0628 -1.0000 -1.0000 3336364 1595298835.00 151.5748 59.9994 32.0000 1.9552 1.9568 403.6081 404.0136 0.0632 -1.0000 -1.0000 3336433 1595298835.10 151.5748 59.9994 32.0000 1.9564 1.9581 403.5131 403.9192 0.0631 -1.0000 -1.0000 3336493 1595298835.20 151.5748 59.9994 32.0000 1.9574 1.9591 403.3146 403.7198 0.0630 -1.0000 -1.0000 3336563 1595298835.30 151.5748 59.9994 32.0000 1.9572 1.9588 403.0692 403.4747 0.0632 -1.0000 -1.0000 3336623 1595298835.40 151.5748 59.9994 32.0000 1.9565 1.9581 403.3064 403.7098 0.0629 -1.0000 -1.0000 3336723 1595298835.50 151.5748 59.9994 32.0000 1.9567 1.9583 403.4508 403.8564 0.0630 -1.0000 -1.0000 3336803 1595298835.60 151.5748 59.9994 32.0000 1.9563 1.9580 403.7546 404.1594 0.0630 -1.0000 -1.0000 3336863 1595298835.70 151.5769 59.9994 32.0000 1.9569 1.9585 403.4464 403.8529 0.0632 -1.0000 -1.0000 3336923 1595298835.80 151.5421 59.9994 32.0000 1.9579 1.9595 403.2081 403.6133 0.0631 -1.0000 -1.0000 3336993 1595298835.90 151.5421 59.9994 32.0000 1.9573 1.9589 403.0425 403.4475 0.0631 -1.0000 -1.0000 3337183 1595298836.00 151.5421 59.9994 32.0000 1.9566 1.9583 403.3553 403.7614 0.0632 -1.0000 -1.0000 3337253 1595298836.10 151.5421 59.9994 32.0000 1.9553 1.9569 403.5408 403.9475 0.0632 -1.0000 -1.0000 3337323 1595298836.20 151.5421 59.9994 32.0000 1.9550 1.9566 403.5547 403.9581 0.0627 -1.0000 -1.0000 3337393 1595298836.30 151.5421 59.9994 32.0000 1.9554 1.9570 403.1634 403.5690 0.0631 -1.0000 -1.0000 3337463 1595298836.40 151.5421 59.9994 32.0000 1.9554 1.9570 402.9728 403.3779 0.0631 -1.0000 -1.0000 3337523 1595298836.50 151.5421 59.9994 32.0000 1.9546 1.9562 403.1093 403.5153 0.0631 -1.0000 -1.0000 3337583 1595298836.60 151.5421 59.9994 32.0000 1.9549 1.9565 403.4077 403.8130 0.0631 -1.0000 -1.0000 3337663 1595298836.70 151.5421 59.9994 32.0000 1.9553 1.9569 403.6184 404.0239 0.0630 -1.0000 -1.0000 3337723 1595298836.80 151.5421 59.9994 32.0000 1.9548 1.9565 403.4325 403.8376 0.0630 -1.0000 -1.0000 3337783 1595298836.90 151.5421 59.9994 32.0000 1.9556 1.9572 403.3501 403.7556 0.0631 -1.0000 -1.0000 3337973 1595298837.00 151.5681 59.9994 32.0000 1.9560 1.9577 403.2083 403.6131 0.0630 -1.0000 -1.0000 3338032 1595298837.10 151.5681 59.9994 32.0000 1.9559 1.9575 403.2070 403.6118 0.0630 -1.0000 -1.0000 3338102 1595298837.20 151.5681 59.9994 32.0000 1.9563 1.9579 403.4099 403.8158 0.0632 -1.0000 -1.0000 3338173 1595298837.30 151.5681 59.9994 32.0000 1.9556 1.9573 403.6309 404.0364 0.0630 -1.0000 -1.0000 3338232 1595298837.40 151.5681 59.9994 32.0000 1.9540 1.9557 403.5895 403.9951 0.0631 -1.0000 -1.0000 3338462 1595298837.50 151.5261 59.9994 32.0000 1.9551 1.9567 403.4557 403.8612 0.0630 -1.0000 -1.0000 3338532 1595298837.60 151.4017 59.9994 32.0000 1.9559 1.9575 403.1299 403.5347 0.0630 -1.0000 -1.0000 3338602 1595298837.70 151.4017 59.9994 32.0000 1.9567 1.9583 403.1017 403.5073 0.0632 -1.0000 -1.0000 3338662 1595298837.80 151.4017 59.9994 32.0000 1.9561 1.9577 403.4329 403.8390 0.0631 -1.0000 -1.0000 3338742 1595298837.90 151.4017 59.9994 32.0000 1.9552 1.9568 403.4535 403.8590 0.0631 -1.0000 -1.0000 3338802 1595298838.00 151.4017 59.9994 32.0000 1.9563 1.9579 403.4321 403.8382 0.0630 -1.0000 -1.0000 3339212 1595298838.10 151.4017 59.9994 32.0000 1.9567 1.9583 403.0713 403.4764 0.0631 -1.0000 -1.0000 3339282 1595298838.20 151.4680 59.9994 32.0000 1.9568 1.9584 403.1417 403.5473 0.0631 -1.0000 -1.0000 3339342 1595298838.30 151.4692 59.9994 32.0000 1.9569 1.9585 403.3270 403.7322 0.0630 -1.0000 -1.0000 3339422 1595298838.40 151.4692 59.9994 32.0000 1.9560 1.9576 403.5904 403.9937 0.0628 -1.0000 -1.0000 3339482 1595298838.50 151.4692 59.9994 32.0000 1.9563 1.9579 403.5020 403.9085 0.0633 -1.0000 -1.0000 3339712 1595298838.60 151.4692 59.9994 32.0000 1.9574 1.9591 403.5328 403.9388 0.0630 -1.0000 -1.0000 3339782 1595298838.70 151.5462 59.9994 32.0000 1.9584 1.9600 403.3669 403.7738 0.0633 -1.0000 -1.0000 3339842 1595298838.80 151.6868 59.9994 32.0000 1.9579 1.9596 403.1708 403.5772 0.0632 -1.0000 -1.0000 3339901 1595298838.90 151.6868 59.9994 32.0000 1.9566 1.9582 403.2143 403.6187 0.0629 -1.0000 -1.0000 3339981 1595298839.00 151.6868 59.9994 32.0000 1.9579 1.9596 403.4639 403.8696 0.0630 -1.0000 -1.0000 3340211 1595298839.10 151.6868 59.9994 32.0000 1.9544 1.9560 403.4221 403.8276 0.0631 -1.0000 -1.0000 3340271 1595298839.20 151.6857 59.9994 32.0000 1.9563 1.9579 403.4475 403.8526 0.0630 -1.0000 -1.0000 3340341 1595298839.30 151.5236 59.9994 32.0000 1.9571 1.9587 403.3279 403.7337 0.0632 -1.0000 -1.0000 3340411 1595298839.40 151.5236 59.9994 32.0000 1.9559 1.9576 403.4365 403.8435 0.0633 -1.0000 -1.0000 3340471 1595298839.50 151.5236 59.9994 32.0000 1.9548 1.9565 403.4524 403.8575 0.0630 -1.0000 -1.0000 3340671 1595298839.60 151.5236 59.9994 32.0000 1.9555 1.9571 403.5360 403.9417 0.0631 -1.0000 -1.0000 3340731 1595298839.70 151.5236 59.9994 32.0000 1.9563 1.9579 403.5670 403.9734 0.0632 -1.0000 -1.0000 3340791 1595298839.80 151.4861 59.9990 32.0000 1.9568 1.9584 403.2515 403.6569 0.0631 -1.0000 -1.0000 3340861 1595298839.90 151.4810 59.9990 32.0000 1.9576 1.9592 403.2033 403.6096 0.0632 -1.0000 -1.0000 3340931 1595298840.00 151.4810 59.9990 32.0000 1.9578 1.9595 402.9768 403.3808 0.0629 -1.0000 -1.0000 3341201 1595298840.10 151.4810 59.9990 32.0000 1.9554 1.9570 403.2377 403.6428 0.0631 -1.0000 -1.0000 3341271 1595298840.20 151.4810 59.9990 32.0000 1.9554 1.9571 403.5259 403.9315 0.0631 -1.0000 -1.0000 3341341 1595298840.30 151.4810 59.9990 32.0000 1.9536 1.9552 403.5091 403.9156 0.0631 -1.0000 -1.0000 3341411 1595298840.40 151.4810 59.9990 32.0000 1.9554 1.9570 403.4885 403.8941 0.0631 -1.0000 -1.0000 3341471 1595298840.50 151.5363 59.9990 32.0000 1.9566 1.9582 403.1682 403.5734 0.0630 -1.0000 -1.0000 3341541 1595298840.60 151.5639 59.9990 32.0000 1.9572 1.9588 403.2625 403.6689 0.0631 -1.0000 -1.0000 3341611 1595298840.70 151.5639 59.9990 32.0000 1.9580 1.9596 403.3798 403.7842 0.0629 -1.0000 -1.0000 3341671 1595298840.80 151.5639 59.9990 32.0000 1.9568 1.9584 403.5833 403.9885 0.0630 -1.0000 -1.0000 3341741 1595298840.90 151.5639 59.9990 32.0000 1.9575 1.9591 403.5392 403.9453 0.0631 -1.0000 -1.0000 3341810 1595298841.00 151.5639 59.9990 32.0000 1.9564 1.9580 403.2992 403.7047 0.0631 -1.0000 -1.0000 3342210 1595298841.10 151.4903 59.9990 32.0000 1.9567 1.9583 403.1406 403.5449 0.0629 -1.0000 -1.0000 3342270 1595298841.20 151.4903 59.9990 32.0000 1.9567 1.9583 403.0292 403.4344 0.0631 -1.0000 -1.0000 3342340 1595298841.30 151.4903 59.9990 32.0000 1.9554 1.9570 403.2304 403.6351 0.0629 -1.0000 -1.0000 3342410 1595298841.40 151.4903 59.9990 32.0000 1.9549 1.9565 403.5183 403.9238 0.0630 -1.0000 -1.0000 3342470 1595298841.50 151.4903 59.9990 32.0000 1.9541 1.9557 403.5693 403.9745 0.0630 -1.0000 -1.0000 3342550 1595298841.60 151.6509 59.9990 32.0000 1.9560 1.9576 403.2238 403.6293 0.0631 -1.0000 -1.0000 3342720 1595298841.70 151.7001 59.9990 32.0000 1.9555 1.9572 403.2800 403.6865 0.0631 -1.0000 -1.0000 3342780 1595298841.80 151.7001 59.9990 32.0000 1.9560 1.9576 403.4491 403.8529 0.0628 -1.0000 -1.0000 3342850 1595298841.90 151.7001 59.9990 32.0000 1.9574 1.9590 403.6287 404.0337 0.0630 -1.0000 -1.0000 3342920 1595298842.00 151.7001 59.9990 32.0000 1.9575 1.9591 403.3222 403.7272 0.0631 -1.0000 -1.0000 3342980 1595298842.10 151.7001 59.9990 32.0000 1.9579 1.9595 403.0882 403.4943 0.0632 -1.0000 -1.0000 3343480 1595298842.20 151.4395 59.9990 32.0000 1.9566 1.9582 403.0607 403.4662 0.0631 -1.0000 -1.0000 3343540 1595298842.30 151.4395 59.9990 32.0000 1.9532 1.9548 403.2758 403.6816 0.0631 -1.0000 -1.0000 3343620 1595298842.40 151.4395 59.9990 32.0000 1.9550 1.9566 403.6368 404.0429 0.0631 -1.0000 -1.0000 3343680 1595298842.50 151.4395 59.9990 32.0000 1.9554 1.9570 403.5628 403.9685 0.0632 -1.0000 -1.0000 3343750 1595298842.60 151.4395 59.9990 32.0000 1.9562 1.9579 403.4429 403.8501 0.0633 -1.0000 -1.0000 3343939 1595298842.70 151.4430 59.9990 32.0000 1.9572 1.9588 403.3162 403.7218 0.0631 -1.0000 -1.0000 3343999 1595298842.80 151.4565 59.9990 32.0000 1.9562 1.9578 403.4742 403.8806 0.0631 -1.0000 -1.0000 3344059 1595298842.90 151.4565 59.9990 32.0000 1.9551 1.9567 403.5852 403.9898 0.0629 -1.0000 -1.0000 3344139 1595298843.00 151.4565 59.9990 32.0000 1.9539 1.9555 403.5898 403.9955 0.0631 -1.0000 -1.0000 3344199 1595298843.10 151.4565 59.9990 32.0000 1.9535 1.9551 403.4512 403.8567 0.0631 -1.0000 -1.0000 3344259 1595298843.20 151.4565 59.9990 32.0000 1.9561 1.9578 403.3869 403.7926 0.0631 -1.0000 -1.0000 3344339 1595298843.30 151.4565 59.9990 32.0000 1.9576 1.9592 403.2492 403.6542 0.0630 -1.0000 -1.0000 3344399 1595298843.40 151.4342 59.9990 32.0000 1.9568 1.9584 403.2110 403.6175 0.0633 -1.0000 -1.0000 3344459 1595298843.50 151.4022 59.9990 32.0000 1.9563 1.9579 403.3807 403.7877 0.0633 -1.0000 -1.0000 3344529 1595298843.60 151.4022 59.9990 32.0000 1.9543 1.9560 403.6749 404.0810 0.0631 -1.0000 -1.0000 3344929 1595298843.70 151.4022 59.9990 32.0000 1.9547 1.9563 403.6113 404.0174 0.0631 -1.0000 -1.0000 3344989 1595298843.80 151.4022 59.9990 32.0000 1.9570 1.9586 403.2251 403.6302 0.0630 -1.0000 -1.0000 3345059 1595298843.90 151.4022 59.9990 32.0000 1.9567 1.9584 403.3418 403.7465 0.0629 -1.0000 -1.0000 3345129 1595298844.00 151.4022 59.9990 32.0000 1.9559 1.9575 403.6875 404.0932 0.0631 -1.0000 -1.0000 3345189 1595298844.10 151.4022 59.9990 32.0000 1.9549 1.9566 403.5387 403.9434 0.0630 -1.0000 -1.0000 3345259 1595298844.20 151.4022 59.9990 32.0000 1.9570 1.9586 403.4617 403.8685 0.0634 -1.0000 -1.0000 3345319 1595298844.30 151.4022 59.9990 32.0000 1.9581 1.9598 403.1577 403.5628 0.0630 -1.0000 -1.0000 3345399 1595298844.40 151.4022 59.9990 32.0000 1.9576 1.9593 403.0339 403.4393 0.0631 -1.0000 -1.0000 3345459 1595298844.50 151.4026 59.9990 32.0000 1.9563 1.9579 403.4596 403.8649 0.0630 -1.0000 -1.0000 3345528 1595298844.60 151.4061 59.9998 32.0000 1.9564 1.9580 403.6258 404.0313 0.0630 -1.0000 -1.0000 3345598 1595298844.70 151.4061 59.9998 32.0000 1.9560 1.9576 403.6683 404.0739 0.0631 -1.0000 -1.0000 3345658 1595298844.80 151.4061 59.9998 32.0000 1.9551 1.9567 403.5378 403.9443 0.0632 -1.0000 -1.0000 3345718 1595298844.90 151.4061 59.9998 32.0000 1.9577 1.9594 403.0418 403.4474 0.0631 -1.0000 -1.0000 3345798 1595298845.00 151.4061 59.9998 32.0000 1.9562 1.9579 403.2577 403.6632 0.0632 -1.0000 -1.0000 3345858 1595298845.10 151.4061 59.9998 32.0000 1.9567 1.9584 403.2842 403.6909 0.0633 -1.0000 -1.0000 3345948 1595298845.20 151.5428 59.9998 32.0000 1.9556 1.9572 403.7248 404.1305 0.0631 -1.0000 -1.0000 3346018 1595298845.30 151.5428 59.9998 32.0000 1.9558 1.9574 403.6578 404.0638 0.0631 -1.0000 -1.0000 3346088 1595298845.40 151.5428 59.9998 32.0000 1.9565 1.9582 403.4792 403.8857 0.0632 -1.0000 -1.0000 3346148 1595298845.50 151.5428 59.9998 32.0000 1.9570 1.9586 403.4776 403.8837 0.0631 -1.0000 -1.0000 3346228 1595298845.60 151.5428 59.9998 32.0000 1.9570 1.9586 403.1474 403.5527 0.0631 -1.0000 -1.0000 3346288 1595298845.70 151.5428 59.9998 32.0000 1.9555 1.9572 403.5138 403.9204 0.0632 -1.0000 -1.0000 3346348 1595298845.80 151.5428 59.9998 32.0000 1.9553 1.9569 403.5734 403.9788 0.0630 -1.0000 -1.0000 3346428 1595298845.90 151.4315 59.9998 32.0000 1.9536 1.9553 403.5238 403.9312 0.0633 -1.0000 -1.0000 3346488 1595298846.00 151.4315 59.9998 32.0000 1.9554 1.9570 403.0718 403.4765 0.0630 -1.0000 -1.0000 3346548 1595298846.10 151.4315 59.9998 32.0000 1.9564 1.9580 403.2475 403.6521 0.0629 -1.0000 -1.0000 3347458 1595298846.20 151.4315 59.9998 32.0000 1.9543 1.9559 403.3711 403.7771 0.0632 -1.0000 -1.0000 3347518 1595298846.30 151.5983 59.9998 32.0000 1.9535 1.9551 403.5202 403.9251 0.0630 -1.0000 -1.0000 3347597 1595298846.40 151.5983 59.9998 32.0000 1.9545 1.9561 403.6119 404.0176 0.0630 -1.0000 -1.0000 3347658 1595298846.50 151.5983 59.9998 32.0000 1.9564 1.9581 403.5392 403.9451 0.0631 -1.0000 -1.0000 3347717 1595298846.60 151.5983 59.9998 32.0000 1.9583 1.9599 403.5203 403.9260 0.0631 -1.0000 -1.0000 3347787 1595298846.70 151.5983 59.9998 32.0000 1.9567 1.9583 403.2564 403.6629 0.0633 -1.0000 -1.0000 3348067 1595298846.80 151.5132 59.9998 32.0000 1.9553 1.9569 403.1952 403.6015 0.0633 -1.0000 -1.0000 3348127 1595298846.90 151.3817 59.9998 32.0000 1.9551 1.9567 403.2098 403.6159 0.0631 -1.0000 -1.0000 3348207 1595298847.00 151.3817 59.9998 32.0000 1.9555 1.9571 403.4223 403.8272 0.0630 -1.0000 -1.0000 3348267 1595298847.10 151.3817 59.9998 32.0000 1.9551 1.9567 403.5262 403.9324 0.0630 -1.0000 -1.0000 3348327 1595298847.20 151.3817 59.9998 32.0000 1.9574 1.9590 403.4971 403.9020 0.0630 -1.0000 -1.0000 3348397 1595298847.30 151.3817 59.9998 32.0000 1.9567 1.9583 403.3251 403.7298 0.0630 -1.0000 -1.0000 3348467 1595298847.40 151.5246 59.9998 32.0000 1.9563 1.9579 403.2789 403.6850 0.0631 -1.0000 -1.0000 3348527 1595298847.50 151.5246 59.9998 32.0000 1.9553 1.9569 403.3778 403.7824 0.0629 -1.0000 -1.0000 3348597 1595298847.60 151.5246 59.9998 32.0000 1.9546 1.9562 403.5812 403.9880 0.0632 -1.0000 -1.0000 3348657 1595298847.70 151.5246 59.9998 32.0000 1.9549 1.9565 403.6492 404.0550 0.0631 -1.0000 -1.0000 3349217 1595298847.80 151.5246 59.9998 32.0000 1.9557 1.9574 403.5288 403.9356 0.0632 -1.0000 -1.0000 3349287 1595298847.90 151.5246 59.9998 32.0000 1.9568 1.9584 403.2700 403.6750 0.0631 -1.0000 -1.0000 3349347 1595298848.00 151.4957 59.9998 32.0000 1.9578 1.9594 403.0825 403.4883 0.0631 -1.0000 -1.0000 3349417 1595298848.10 151.4849 59.9998 32.0000 1.9570 1.9586 403.2092 403.6151 0.0631 -1.0000 -1.0000 3349487 1595298848.20 151.4849 59.9998 32.0000 1.9538 1.9554 403.5433 403.9484 0.0631 -1.0000 -1.0000 3349547 1595298848.30 151.4849 59.9998 32.0000 1.9542 1.9558 403.5346 403.9404 0.0631 -1.0000 -1.0000 3349616 1595298848.40 151.4849 59.9998 32.0000 1.9552 1.9568 403.2777 403.6827 0.0629 -1.0000 -1.0000 3349687 1595298848.50 151.4849 59.9998 32.0000 1.9569 1.9585 403.0162 403.4201 0.0629 -1.0000 -1.0000 3349746 1595298848.60 151.4849 59.9998 32.0000 1.9560 1.9576 403.0767 403.4818 0.0631 -1.0000 -1.0000 3349816 1595298848.70 151.4849 59.9998 32.0000 1.9569 1.9585 403.3069 403.7115 0.0629 -1.0000 -1.0000 3349887 1595298848.80 151.4849 59.9998 32.0000 1.9539 1.9555 403.5396 403.9440 0.0629 -1.0000 -1.0000 3349946 1595298848.90 151.4849 59.9998 32.0000 1.9551 1.9567 403.6757 404.0835 0.0633 -1.0000 -1.0000 3350016 1595298849.00 151.4849 59.9998 32.0000 1.9573 1.9589 403.2776 403.6832 0.0632 -1.0000 -1.0000 3350086 1595298849.10 151.4849 59.9998 32.0000 1.9574 1.9591 403.3009 403.7058 0.0630 -1.0000 -1.0000 3350146 1595298849.20 151.5265 59.9998 32.0000 1.9569 1.9585 403.1669 403.5721 0.0630 -1.0000 -1.0000 3350216 1595298849.30 151.5658 59.9998 32.0000 1.9540 1.9557 403.4823 403.8873 0.0631 -1.0000 -1.0000 3350286 1595298849.40 151.5658 59.9998 32.0000 1.9550 1.9567 403.6268 404.0319 0.0630 -1.0000 -1.0000 3350346 1595298849.50 151.5658 59.9998 32.0000 1.9567 1.9583 403.4801 403.8867 0.0631 -1.0000 -1.0000 3350416 1595298849.60 151.5658 59.9998 32.0000 1.9582 1.9598 403.3560 403.7607 0.0630 -1.0000 -1.0000 3350476 1595298849.70 151.5658 59.9998 32.0000 1.9586 1.9602 403.1254 403.5297 0.0630 -1.0000 -1.0000 3350546 1595298849.80 151.5985 60.0004 32.0000 1.9568 1.9584 403.0573 403.4626 0.0631 -1.0000 -1.0000 3350616 1595298849.90 151.7375 60.0031 32.0000 1.9557 1.9573 403.2784 403.6845 0.0632 -1.0000 -1.0000 3350676 1595298850.00 151.7375 60.0031 32.0000 1.9565 1.9581 403.6213 404.0271 0.0631 -1.0000 -1.0000 3350796 1595298850.10 151.7375 60.0031 32.0000 1.9569 1.9585 403.3804 403.7855 0.0630 -1.0000 -1.0000 3350876 1595298850.20 151.7375 60.0031 32.0000 1.9573 1.9589 403.3682 403.7725 0.0630 -1.0000 -1.0000 3350936 1595298850.30 151.7375 60.0031 32.0000 1.9561 1.9577 403.2612 403.6669 0.0631 -1.0000 -1.0000 3351006 1595298850.40 151.4007 60.0031 32.0000 1.9553 1.9569 403.5322 403.9380 0.0631 -1.0000 -1.0000 3351066 1595298850.50 151.4007 60.0031 32.0000 1.9545 1.9561 403.5651 403.9715 0.0632 -1.0000 -1.0000 3351126 1595298850.60 151.4007 60.0031 32.0000 1.9548 1.9564 403.5860 403.9916 0.0630 -1.0000 -1.0000 3351206 1595298850.70 151.4007 60.0031 32.0000 1.9580 1.9596 403.2493 403.6544 0.0631 -1.0000 -1.0000 3351266 1595298850.80 151.4007 60.0031 32.0000 1.9570 1.9586 403.1417 403.5468 0.0630 -1.0000 -1.0000 3351995 1595298850.90 151.3870 60.0031 32.0000 1.9568 1.9584 403.0226 403.4269 0.0629 -1.0000 -1.0000 3352075 1595298851.00 151.3807 60.0031 32.0000 1.9547 1.9563 403.1919 403.5969 0.0630 -1.0000 -1.0000 3352135 1595298851.10 151.3807 60.0031 32.0000 1.9549 1.9566 403.6363 404.0419 0.0631 -1.0000 -1.0000 3352195 1595298851.20 151.3807 60.0031 32.0000 1.9554 1.9571 403.4869 403.8927 0.0630 -1.0000 -1.0000 3352285 1595298851.30 151.3807 60.0031 32.0000 1.9559 1.9575 403.3881 403.7934 0.0630 -1.0000 -1.0000 3352345 1595298851.40 151.3807 60.0031 32.0000 1.9572 1.9588 403.2933 403.6980 0.0629 -1.0000 -1.0000 3352405 1595298851.50 151.3688 60.0031 32.0000 1.9568 1.9584 403.2962 403.7010 0.0630 -1.0000 -1.0000 3352485 1595298851.60 151.3688 60.0031 32.0000 1.9560 1.9576 403.5838 403.9897 0.0631 -1.0000 -1.0000 3352545 1595298851.70 151.3688 60.0031 32.0000 1.9548 1.9564 403.5516 403.9571 0.0631 -1.0000 -1.0000 3352605 1595298851.80 151.3688 60.0031 32.0000 1.9572 1.9588 403.5013 403.9070 0.0631 -1.0000 -1.0000 3352715 1595298851.90 151.3688 60.0031 32.0000 1.9576 1.9592 403.2700 403.6750 0.0630 -1.0000 -1.0000 3352775 1595298852.00 151.5485 60.0031 32.0000 1.9579 1.9595 403.3786 403.7836 0.0629 -1.0000 -1.0000 3352835 1595298852.10 151.5485 60.0031 32.0000 1.9569 1.9585 403.1416 403.5482 0.0633 -1.0000 -1.0000 3352915 1595298852.20 151.5485 60.0031 32.0000 1.9561 1.9577 403.4529 403.8588 0.0631 -1.0000 -1.0000 3352975 1595298852.30 151.5485 60.0031 32.0000 1.9553 1.9569 403.6104 404.0153 0.0629 -1.0000 -1.0000 3353215 1595298852.40 151.5485 60.0031 32.0000 1.9563 1.9579 403.7334 404.1388 0.0630 -1.0000 -1.0000 3353275 1595298852.50 151.5546 60.0031 32.0000 1.9562 1.9578 403.4876 403.8926 0.0630 -1.0000 -1.0000 3353335 1595298852.60 151.6498 60.0031 32.0000 1.9572 1.9588 403.1136 403.5192 0.0632 -1.0000 -1.0000 3353405 1595298852.70 151.6498 60.0031 32.0000 1.9569 1.9585 403.1644 403.5700 0.0631 -1.0000 -1.0000 3353474 1595298852.80 151.6498 60.0031 32.0000 1.9565 1.9581 403.2423 403.6475 0.0631 -1.0000 -1.0000 3353755 1595298852.90 151.6498 60.0031 32.0000 1.9549 1.9565 403.5097 403.9166 0.0633 -1.0000 -1.0000 3353824 1595298853.00 151.6498 60.0031 32.0000 1.9557 1.9573 403.5558 403.9623 0.0632 -1.0000 -1.0000 3353884 1595298853.10 151.3752 60.0031 32.0000 1.9557 1.9573 403.6813 404.0879 0.0633 -1.0000 -1.0000 3353954 1595298853.20 151.3726 60.0031 32.0000 1.9567 1.9583 403.5420 403.9471 0.0630 -1.0000 -1.0000 3354024 1595298853.30 151.3726 60.0031 32.0000 1.9553 1.9570 403.0304 403.4354 0.0630 -1.0000 -1.0000 3354084 1595298853.40 151.3726 60.0031 32.0000 1.9547 1.9563 403.2365 403.6424 0.0632 -1.0000 -1.0000 3354264 1595298853.50 151.3726 60.0031 32.0000 1.9546 1.9562 403.4830 403.8896 0.0632 -1.0000 -1.0000 3354334 1595298853.60 151.3671 60.0031 32.0000 1.9550 1.9567 403.4687 403.8755 0.0632 -1.0000 -1.0000 3354394 1595298853.70 151.3434 60.0031 32.0000 1.9560 1.9577 403.1785 403.5842 0.0631 -1.0000 -1.0000 3354464 1595298853.80 151.3434 60.0031 32.0000 1.9571 1.9587 402.9646 403.3680 0.0628 -1.0000 -1.0000 3354534 1595298853.90 151.3434 60.0031 32.0000 1.9564 1.9581 403.2626 403.6675 0.0631 -1.0000 -1.0000 3354714 1595298854.00 151.3434 60.0031 32.0000 1.9556 1.9572 403.5690 403.9761 0.0633 -1.0000 -1.0000 3354774 1595298854.10 151.3434 60.0031 32.0000 1.9549 1.9565 403.5909 403.9971 0.0631 -1.0000 -1.0000 3354854 1595298854.20 151.6133 60.0031 32.0000 1.9556 1.9572 403.4812 403.8870 0.0631 -1.0000 -1.0000 3354914 1595298854.30 151.6133 60.0031 32.0000 1.9566 1.9582 403.3239 403.7300 0.0632 -1.0000 -1.0000 3354984 1595298854.40 151.6133 60.0031 32.0000 1.9567 1.9583 403.3765 403.7821 0.0630 -1.0000 -1.0000 3355723 1595298854.50 151.6133 60.0031 32.0000 1.9549 1.9565 403.4858 403.8919 0.0632 -1.0000 -1.0000 3355793 1595298854.60 151.6133 60.0031 32.0000 1.9556 1.9572 403.6110 404.0166 0.0631 -1.0000 -1.0000 3355863 1595298854.70 151.6490 60.0032 32.0000 1.9562 1.9578 403.3599 403.7658 0.0631 -1.0000 -1.0000 3355933 1595298854.80 151.6894 60.0032 32.0000 1.9563 1.9579 403.0279 403.4325 0.0629 -1.0000 -1.0000 3355993 1595298854.90 151.6894 60.0032 32.0000 1.9577 1.9593 403.1928 403.5992 0.0632 -1.0000 -1.0000 3356063 1595298855.00 151.6894 60.0032 32.0000 1.9563 1.9579 403.4208 403.8258 0.0630 -1.0000 -1.0000 3356123 1595298855.10 151.6894 60.0032 32.0000 1.9546 1.9562 403.5551 403.9614 0.0632 -1.0000 -1.0000 3356193 1595298855.20 151.6894 60.0032 32.0000 1.9559 1.9575 403.5994 404.0054 0.0631 -1.0000 -1.0000 3356263 1595298855.30 151.5842 60.0032 32.0000 1.9568 1.9584 403.3548 403.7610 0.0632 -1.0000 -1.0000 3356333 1595298855.40 151.5842 60.0032 32.0000 1.9564 1.9580 403.0252 403.4299 0.0630 -1.0000 -1.0000 3356453 1595298855.50 151.5842 60.0032 32.0000 1.9570 1.9586 403.3217 403.7263 0.0630 -1.0000 -1.0000 3356523 1595298855.60 151.5842 60.0032 32.0000 1.9568 1.9584 403.5402 403.9474 0.0634 -1.0000 -1.0000 3356593 1595298855.70 151.5842 60.0032 32.0000 1.9561 1.9577 403.8054 404.2116 0.0631 -1.0000 -1.0000 3356653 1595298855.80 151.4351 60.0032 32.0000 1.9565 1.9582 403.3189 403.7240 0.0630 -1.0000 -1.0000 3356733 1595298855.90 151.4058 60.0032 32.0000 1.9566 1.9582 403.0567 403.4617 0.0631 -1.0000 -1.0000 3356953 1595298856.00 151.4058 60.0032 32.0000 1.9560 1.9576 403.3675 403.7733 0.0631 -1.0000 -1.0000 3357013 1595298856.10 151.4058 60.0032 32.0000 1.9554 1.9570 403.4695 403.8753 0.0632 -1.0000 -1.0000 3357093 1595298856.20 151.4058 60.0032 32.0000 1.9551 1.9567 403.4205 403.8264 0.0631 -1.0000 -1.0000 3357153 1595298856.30 151.4103 60.0032 32.0000 1.9559 1.9575 403.5771 403.9828 0.0630 -1.0000 -1.0000 3357223 1595298856.40 151.4605 60.0032 32.0000 1.9550 1.9566 403.1576 403.5626 0.0631 -1.0000 -1.0000 3357482 1595298856.50 151.4605 60.0032 32.0000 1.9559 1.9575 402.9835 403.3875 0.0629 -1.0000 -1.0000 3357553 1595298856.60 151.4605 60.0032 32.0000 1.9563 1.9579 403.3177 403.7230 0.0631 -1.0000 -1.0000 3357622 1595298856.70 151.4605 60.0032 32.0000 1.9556 1.9572 403.5416 403.9488 0.0633 -1.0000 -1.0000 3357692 1595298856.80 151.4605 60.0032 32.0000 1.9557 1.9574 403.7177 404.1242 0.0632 -1.0000 -1.0000 3357752 1595298856.90 151.6752 60.0032 32.0000 1.9570 1.9587 403.3659 403.7725 0.0632 -1.0000 -1.0000 3357832 1595298857.00 151.6752 60.0032 32.0000 1.9571 1.9587 403.1153 403.5205 0.0631 -1.0000 -1.0000 3358212 1595298857.10 151.6752 60.0032 32.0000 1.9573 1.9589 403.2246 403.6310 0.0632 -1.0000 -1.0000 3358272 1595298857.20 151.6752 60.0032 32.0000 1.9555 1.9571 403.5108 403.9175 0.0633 -1.0000 -1.0000 3358342 1595298857.30 151.6752 60.0032 32.0000 1.9560 1.9576 403.6076 404.0130 0.0630 -1.0000 -1.0000 3358412 1595298857.40 151.3992 60.0032 32.0000 1.9568 1.9584 403.3501 403.7560 0.0631 -1.0000 -1.0000 3358472 1595298857.50 151.2151 60.0032 32.0000 1.9566 1.9582 403.1167 403.5231 0.0633 -1.0000 -1.0000 3358712 1595298857.60 151.2151 60.0032 32.0000 1.9557 1.9573 403.0176 403.4223 0.0630 -1.0000 -1.0000 3358772 1595298857.70 151.2151 60.0032 32.0000 1.9543 1.9559 403.2490 403.6538 0.0629 -1.0000 -1.0000 3358842 1595298857.80 151.2151 60.0032 32.0000 1.9543 1.9559 403.4958 403.9010 0.0630 -1.0000 -1.0000 3358912 1595298857.90 151.2151 60.0032 32.0000 1.9547 1.9563 403.5463 403.9520 0.0631 -1.0000 -1.0000 3358972 1595298858.00 151.4986 60.0032 32.0000 1.9548 1.9564 403.3249 403.7307 0.0631 -1.0000 -1.0000 3359201 1595298858.10 151.4986 60.0032 32.0000 1.9569 1.9585 403.0905 403.4962 0.0632 -1.0000 -1.0000 3359271 1595298858.20 151.4986 60.0032 32.0000 1.9557 1.9573 403.3002 403.7068 0.0632 -1.0000 -1.0000 3359331 1595298858.30 151.4986 60.0032 32.0000 1.9561 1.9577 403.4156 403.8213 0.0630 -1.0000 -1.0000 3359411 1595298858.40 151.4986 60.0032 32.0000 1.9550 1.9566 403.5745 403.9805 0.0631 -1.0000 -1.0000 3359471 1595298858.50 151.4532 60.0032 32.0000 1.9556 1.9572 403.6457 404.0499 0.0627 -1.0000 -1.0000 3359531 1595298858.60 151.4532 60.0032 32.0000 1.9547 1.9564 403.5491 403.9539 0.0630 -1.0000 -1.0000 3359611 1595298858.70 151.4532 60.0032 32.0000 1.9577 1.9593 403.4352 403.8411 0.0631 -1.0000 -1.0000 3359671 1595298858.80 151.4532 60.0032 32.0000 1.9569 1.9585 403.0931 403.4986 0.0631 -1.0000 -1.0000 3359731 1595298858.90 151.4532 60.0032 32.0000 1.9572 1.9589 403.1528 403.5575 0.0630 -1.0000 -1.0000 3359801 1595298859.00 151.4532 60.0032 32.0000 1.9568 1.9584 403.0708 403.4760 0.0631 -1.0000 -1.0000 3359871 1595298859.10 151.7844 60.0032 32.0000 1.9562 1.9578 403.4621 403.8677 0.0631 -1.0000 -1.0000 3359931 1595298859.20 151.7844 60.0032 32.0000 1.9550 1.9567 403.5209 403.9270 0.0631 -1.0000 -1.0000 3400001 1595298859.30 151.7844 60.0032 32.0000 1.9569 1.9585 403.3236 403.7293 0.0631 -1.0000 -1.0000 3400071 1595298859.40 151.7844 60.0032 32.0000 1.9575 1.9591 403.0950 403.4996 0.0630 -1.0000 -1.0000 3400131 1595298859.50 151.7844 60.0032 32.0000 1.9570 1.9586 403.4276 403.8349 0.0633 -1.0000 -1.0000 3400201 1595298859.60 151.7844 60.0032 32.0000 1.9553 1.9569 403.5641 403.9701 0.0631 -1.0000 -1.0000 3400261 1595298859.70 151.3661 60.0024 32.0000 1.9545 1.9561 403.7300 404.1347 0.0630 -1.0000 -1.0000 3400321 1595298859.80 151.3661 60.0024 32.0000 1.9574 1.9590 403.4437 403.8494 0.0630 -1.0000 -1.0000 3400401 1595298859.90 151.3661 60.0024 32.0000 1.9565 1.9581 403.0867 403.4915 0.0631 -1.0000 -1.0000 3400461 1595298860.00 151.3661 60.0024 32.0000 1.9564 1.9580 402.9989 403.4048 0.0632 -1.0000 -1.0000 3400521 1595298860.10 151.3661 60.0024 32.0000 1.9555 1.9571 403.0578 403.4634 0.0631 -1.0000 -1.0000 3400721 1595298860.20 151.3436 60.0024 32.0000 1.9550 1.9566 403.4155 403.8210 0.0631 -1.0000 -1.0000 3400781 1595298860.30 151.3436 60.0024 32.0000 1.9564 1.9580 403.4904 403.8965 0.0631 -1.0000 -1.0000 3400861 1595298860.40 151.3436 60.0024 32.0000 1.9571 1.9587 403.5057 403.9120 0.0632 -1.0000 -1.0000 3400921 1595298860.50 151.3436 60.0024 32.0000 1.9568 1.9584 403.2377 403.6427 0.0630 -1.0000 -1.0000 3400981 1595298860.60 151.3436 60.0024 32.0000 1.9570 1.9587 403.0515 403.4572 0.0631 -1.0000 -1.0000 3401271 1595298860.70 151.3716 60.0024 32.0000 1.9572 1.9588 403.2219 403.6278 0.0632 -1.0000 -1.0000 3401330 1595298860.80 151.3926 60.0024 32.0000 1.9568 1.9584 403.2037 403.6090 0.0632 -1.0000 -1.0000 3401400 1595298860.90 151.3926 60.0024 32.0000 1.9545 1.9561 403.5046 403.9111 0.0631 -1.0000 -1.0000 3401470 1595298861.00 151.3926 60.0024 32.0000 1.9552 1.9568 403.4303 403.8371 0.0632 -1.0000 -1.0000 3401540 1595298861.10 151.3926 60.0024 32.0000 1.9560 1.9577 403.4736 403.8796 0.0631 -1.0000 -1.0000 3401760 1595298861.20 151.3926 60.0024 32.0000 1.9564 1.9581 403.2900 403.6941 0.0628 -1.0000 -1.0000 3401830 1595298861.30 151.6177 60.0024 32.0000 1.9552 1.9568 403.3753 403.7804 0.0630 -1.0000 -1.0000 3401900 1595298861.40 151.6177 60.0024 32.0000 1.9561 1.9577 403.4698 403.8752 0.0630 -1.0000 -1.0000 3401960 1595298861.50 151.6177 60.0024 32.0000 1.9545 1.9561 403.6146 404.0197 0.0630 -1.0000 -1.0000 3402030 1595298861.60 151.6177 60.0024 32.0000 1.9556 1.9572 403.5044 403.9100 0.0630 -1.0000 -1.0000 3402090 1595298861.70 151.6177 60.0024 32.0000 1.9565 1.9581 403.5371 403.9423 0.0630 -1.0000 -1.0000 3402720 1595298861.80 151.4650 60.0024 32.0000 1.9573 1.9589 403.3685 403.7748 0.0632 -1.0000 -1.0000 3402800 1595298861.90 151.4650 60.0024 32.0000 1.9560 1.9576 403.1775 403.5828 0.0631 -1.0000 -1.0000 3402860 1595298862.00 151.4650 60.0024 32.0000 1.9541 1.9557 403.1820 403.5875 0.0631 -1.0000 -1.0000 3402920 1595298862.10 151.4650 60.0024 32.0000 1.9552 1.9568 403.4241 403.8294 0.0631 -1.0000 -1.0000 3402999 1595298862.20 151.4650 60.0024 32.0000 1.9548 1.9564 403.5026 403.9091 0.0632 -1.0000 -1.0000 3403059 1595298862.30 151.4505 60.0024 32.0000 1.9561 1.9577 403.6859 404.0917 0.0631 -1.0000 -1.0000 3403129 1595298862.40 151.3675 60.0024 32.0000 1.9584 1.9600 403.0337 403.4388 0.0630 -1.0000 -1.0000 3403190 1595298862.50 151.3675 60.0024 32.0000 1.9578 1.9594 403.1224 403.5280 0.0632 -1.0000 -1.0000 3403260 1595298862.60 151.3675 60.0024 32.0000 1.9550 1.9566 403.1861 403.5909 0.0631 -1.0000 -1.0000 3403329 1595298862.70 151.3675 60.0024 32.0000 1.9555 1.9571 403.5504 403.9564 0.0630 -1.0000 -1.0000 3403509 1595298862.80 151.3675 60.0024 32.0000 1.9555 1.9572 403.7788 404.1847 0.0631 -1.0000 -1.0000 3403569 1595298862.90 151.5841 60.0024 32.0000 1.9545 1.9561 403.5925 403.9991 0.0632 -1.0000 -1.0000 3403639 1595298863.00 151.5841 60.0024 32.0000 1.9577 1.9593 403.4025 403.8086 0.0632 -1.0000 -1.0000 3403699 1595298863.10 151.5841 60.0024 32.0000 1.9566 1.9583 403.1123 403.5189 0.0632 -1.0000 -1.0000 3403769 1595298863.20 151.5841 60.0024 32.0000 1.9561 1.9577 403.2226 403.6283 0.0632 -1.0000 -1.0000 3403999 1595298863.30 151.5841 60.0024 32.0000 1.9558 1.9574 403.5042 403.9098 0.0630 -1.0000 -1.0000 3404059 1595298863.40 151.6516 60.0024 32.0000 1.9553 1.9569 403.4275 403.8329 0.0631 -1.0000 -1.0000 3404129 1595298863.50 151.6989 60.0024 32.0000 1.9554 1.9570 403.1290 403.5355 0.0633 -1.0000 -1.0000 3404199 1595298863.60 151.6989 60.0024 32.0000 1.9564 1.9580 403.1842 403.5899 0.0631 -1.0000 -1.0000 3404269 1595298863.70 151.6989 60.0024 32.0000 1.9580 1.9596 403.2369 403.6417 0.0630 -1.0000 -1.0000 3404489 1595298863.80 151.6989 60.0024 32.0000 1.9541 1.9557 403.6129 404.0188 0.0631 -1.0000 -1.0000 3404569 1595298863.90 151.6989 60.0024 32.0000 1.9535 1.9551 403.4052 403.8102 0.0631 -1.0000 -1.0000 3404629 1595298864.00 151.4723 60.0024 32.0000 1.9553 1.9570 403.6193 404.0256 0.0631 -1.0000 -1.0000 3404689 1595298864.10 151.4723 60.0024 32.0000 1.9571 1.9588 403.6257 404.0307 0.0630 -1.0000 -1.0000 3404759 1595298864.20 151.4723 60.0024 32.0000 1.9573 1.9589 403.3699 403.7756 0.0631 -1.0000 -1.0000 3404999 1595298864.30 151.4723 60.0024 32.0000 1.9572 1.9588 403.1220 403.5277 0.0632 -1.0000 -1.0000 3405069 1595298864.40 151.4723 60.0024 32.0000 1.9571 1.9587 403.0696 403.4764 0.0632 -1.0000 -1.0000 3405129 1595298864.50 151.4110 60.0024 32.0000 1.9568 1.9584 403.3459 403.7502 0.0630 -1.0000 -1.0000 3405199 1595298864.60 151.4110 60.0024 32.0000 1.9555 1.9571 403.5959 404.0018 0.0631 -1.0000 -1.0000 3405269 1595298864.70 151.4110 60.0024 32.0000 1.9554 1.9571 403.4619 403.8691 0.0632 -1.0000 -1.0000 3406238 1595298864.80 151.4110 60.0024 32.0000 1.9575 1.9591 403.1170 403.5221 0.0631 -1.0000 -1.0000 3406318 1595298864.90 151.4110 60.0024 32.0000 1.9563 1.9579 403.0454 403.4506 0.0631 -1.0000 -1.0000 3406388 1595298865.00 151.4205 60.0024 32.0000 1.9570 1.9586 403.4137 403.8195 0.0630 -1.0000 -1.0000 3406448 1595298865.10 151.4929 60.0025 32.0000 1.9555 1.9571 403.6107 404.0167 0.0632 -1.0000 -1.0000 3406508 1595298865.20 151.4929 60.0025 32.0000 1.9569 1.9586 403.6901 404.0955 0.0630 -1.0000 -1.0000 3406588 1595298865.30 151.4929 60.0025 32.0000 1.9579 1.9595 403.4637 403.8691 0.0631 -1.0000 -1.0000 3406648 1595298865.40 151.4929 60.0025 32.0000 1.9569 1.9585 403.2338 403.6397 0.0631 -1.0000 -1.0000 3406718 1595298865.50 151.4929 60.0025 32.0000 1.9568 1.9585 403.1409 403.5475 0.0632 -1.0000 -1.0000 3406788 1595298865.60 151.5482 60.0025 32.0000 1.9572 1.9588 403.3061 403.7107 0.0630 -1.0000 -1.0000 3406848 1595298865.70 151.6075 60.0025 32.0000 1.9527 1.9543 403.6423 404.0481 0.0631 -1.0000 -1.0000 3406908 1595298865.80 151.6075 60.0025 32.0000 1.9559 1.9576 403.5198 403.9244 0.0630 -1.0000 -1.0000 3406988 1595298865.90 151.6075 60.0025 32.0000 1.9575 1.9592 403.2229 403.6289 0.0631 -1.0000 -1.0000 3407048 1595298866.00 151.6075 60.0025 32.0000 1.9557 1.9574 403.1107 403.5157 0.0630 -1.0000 -1.0000 3407108 1595298866.10 151.6075 60.0025 32.0000 1.9557 1.9573 403.3694 403.7745 0.0631 -1.0000 -1.0000 3407178 1595298866.20 151.4204 60.0025 32.0000 1.9544 1.9560 403.4709 403.8768 0.0631 -1.0000 -1.0000 3407247 1595298866.30 151.4204 60.0025 32.0000 1.9545 1.9562 403.4559 403.8609 0.0630 -1.0000 -1.0000 3407317 1595298866.40 151.4204 60.0025 32.0000 1.9570 1.9586 403.4395 403.8454 0.0631 -1.0000 -1.0000 3407377 1595298866.50 151.4204 60.0025 32.0000 1.9543 1.9559 403.3094 403.7147 0.0630 -1.0000 -1.0000 3407447 1595298866.60 151.4204 60.0025 32.0000 1.9555 1.9571 403.2254 403.6305 0.0630 -1.0000 -1.0000 3407517 1595298866.70 151.4279 60.0025 32.0000 1.9570 1.9586 403.2976 403.7029 0.0631 -1.0000 -1.0000 3407577 1595298866.80 151.4330 60.0025 32.0000 1.9556 1.9573 403.6823 404.0880 0.0630 -1.0000 -1.0000 3407917 1595298866.90 151.4330 60.0025 32.0000 1.9551 1.9567 403.6045 404.0104 0.0631 -1.0000 -1.0000 3407987 1595298867.00 151.4330 60.0025 32.0000 1.9549 1.9565 403.6486 404.0545 0.0631 -1.0000 -1.0000 3408047 1595298867.10 151.4330 60.0025 32.0000 1.9557 1.9574 403.1723 403.5777 0.0630 -1.0000 -1.0000 3408117 1595298867.20 151.4330 60.0025 32.0000 1.9576 1.9592 403.0399 403.4459 0.0632 -1.0000 -1.0000 3408187 1595298867.30 151.3138 60.0025 32.0000 1.9588 1.9604 403.3645 403.7705 0.0632 -1.0000 -1.0000 3408257 1595298867.40 151.3138 60.0025 32.0000 1.9567 1.9583 403.5839 403.9905 0.0632 -1.0000 -1.0000 3408317 1595298867.50 151.3138 60.0025 32.0000 1.9558 1.9574 403.5493 403.9558 0.0632 -1.0000 -1.0000 3408387 1595298867.60 151.3138 60.0025 32.0000 1.9545 1.9561 403.5232 403.9299 0.0632 -1.0000 -1.0000 3408457 1595298867.70 151.3138 60.0025 32.0000 1.9573 1.9589 403.3359 403.7435 0.0633 -1.0000 -1.0000 3408517 1595298867.80 151.3138 60.0025 32.0000 1.9570 1.9586 403.4104 403.8154 0.0630 -1.0000 -1.0000 3408817 1595298867.90 151.6261 60.0025 32.0000 1.9562 1.9578 403.4122 403.8170 0.0629 -1.0000 -1.0000 3408877 1595298868.00 151.6261 60.0025 32.0000 1.9557 1.9573 403.7200 404.1255 0.0631 -1.0000 -1.0000 3408937 1595298868.10 151.6261 60.0025 32.0000 1.9546 1.9563 403.7037 404.1098 0.0631 -1.0000 -1.0000 3409007 1595298868.20 151.6261 60.0025 32.0000 1.9567 1.9583 403.4225 403.8290 0.0633 -1.0000 -1.0000 3409077 1595298868.30 151.6261 60.0025 32.0000 1.9566 1.9582 403.1216 403.5277 0.0632 -1.0000 -1.0000 3409736 1595298868.40 151.6534 60.0025 32.0000 1.9558 1.9574 403.0359 403.4418 0.0631 -1.0000 -1.0000 3409796 1595298868.50 151.6692 60.0025 32.0000 1.9543 1.9559 403.4549 403.8607 0.0631 -1.0000 -1.0000 3409856 1595298868.60 151.6692 60.0025 32.0000 1.9540 1.9556 403.4962 403.9023 0.0632 -1.0000 -1.0000 3409926 1595298868.70 151.6692 60.0025 32.0000 1.9553 1.9569 403.5511 403.9575 0.0632 -1.0000 -1.0000 3409996 1595298868.80 151.6692 60.0025 32.0000 1.9568 1.9584 403.3837 403.7891 0.0630 -1.0000 -1.0000 3410226 1595298868.90 151.6692 60.0025 32.0000 1.9576 1.9592 403.3548 403.7590 0.0628 -1.0000 -1.0000 3410306 1595298869.00 151.4554 60.0025 32.0000 1.9560 1.9576 403.6093 404.0143 0.0630 -1.0000 -1.0000 3410366 1595298869.10 151.4474 60.0025 32.0000 1.9550 1.9566 403.6015 404.0085 0.0632 -1.0000 -1.0000 3410426 1595298869.20 151.4474 60.0025 32.0000 1.9545 1.9562 403.6116 404.0174 0.0630 -1.0000 -1.0000 3410496 1595298869.30 151.4474 60.0025 32.0000 1.9570 1.9586 403.3636 403.7700 0.0632 -1.0000 -1.0000 3410566 1595298869.40 151.4474 60.0025 32.0000 1.9570 1.9586 403.1348 403.5391 0.0631 -1.0000 -1.0000 3410636 1595298869.50 151.4474 60.0025 32.0000 1.9575 1.9591 403.0958 403.5009 0.0629 -1.0000 -1.0000 3410706 1595298869.60 151.4732 60.0013 32.0000 1.9558 1.9574 403.5494 403.9553 0.0631 -1.0000 -1.0000 3410766 1595298869.70 151.4732 60.0013 32.0000 1.9543 1.9559 403.6205 404.0260 0.0630 -1.0000 -1.0000 3410836 1595298869.80 151.4732 60.0013 32.0000 1.9562 1.9578 403.4177 403.8225 0.0629 -1.0000 -1.0000 3410906 1595298869.90 151.4732 60.0013 32.0000 1.9556 1.9572 403.3601 403.7652 0.0631 -1.0000 -1.0000 3410976 1595298870.00 151.4732 60.0013 32.0000 1.9560 1.9576 403.3592 403.7649 0.0630 -1.0000 -1.0000 3411035 1595298870.10 151.4732 60.0013 32.0000 1.9560 1.9576 403.5549 403.9608 0.0631 -1.0000 -1.0000 3411105 1595298870.20 151.4732 60.0013 32.0000 1.9559 1.9575 403.7105 404.1160 0.0630 -1.0000 -1.0000 3411166 1595298870.30 151.4732 60.0013 32.0000 1.9541 1.9557 403.6558 404.0611 0.0630 -1.0000 -1.0000 3411245 1595298870.40 151.4573 60.0013 32.0000 1.9554 1.9570 403.3858 403.7909 0.0630 -1.0000 -1.0000 3411305 1595298870.50 151.4573 60.0013 32.0000 1.9571 1.9588 403.2830 403.6889 0.0631 -1.0000 -1.0000 3411365 1595298870.60 151.4573 60.0013 32.0000 1.9564 1.9580 403.2603 403.6663 0.0633 -1.0000 -1.0000 3411445 1595298870.70 151.4573 60.0013 32.0000 1.9551 1.9567 403.5567 403.9630 0.0632 -1.0000 -1.0000 3411505 1595298870.80 151.4573 60.0013 32.0000 1.9541 1.9557 403.4969 403.9034 0.0632 -1.0000 -1.0000 3411565 1595298870.90 151.4573 60.0013 32.0000 1.9533 1.9549 403.5406 403.9474 0.0632 -1.0000 -1.0000 3412255 1595298871.00 151.4573 60.0013 32.0000 1.9549 1.9565 403.3963 403.8018 0.0631 -1.0000 -1.0000 3412325 1595298871.10 151.4615 60.0013 32.0000 1.9558 1.9574 403.1914 403.5974 0.0632 -1.0000 -1.0000 3412385 1595298871.20 151.4615 60.0013 32.0000 1.9552 1.9568 403.3159 403.7220 0.0631 -1.0000 -1.0000 3412465 1595298871.30 151.4615 60.0013 32.0000 1.9552 1.9568 403.4499 403.8547 0.0630 -1.0000 -1.0000 3412525 1595298871.40 151.4615 60.0013 32.0000 1.9565 1.9582 403.5728 403.9790 0.0631 -1.0000 -1.0000 3412595 1595298871.50 151.4615 60.0013 32.0000 1.9560 1.9576 403.5347 403.9405 0.0631 -1.0000 -1.0000 3412665 1595298871.60 151.4471 60.0013 32.0000 1.9556 1.9572 403.3411 403.7478 0.0633 -1.0000 -1.0000 3412725 1595298871.70 151.4084 60.0013 32.0000 1.9569 1.9585 403.0712 403.4766 0.0630 -1.0000 -1.0000 3412795 1595298871.80 151.4084 60.0013 32.0000 1.9560 1.9576 403.3838 403.7888 0.0630 -1.0000 -1.0000 3412865 1595298871.90 151.4084 60.0013 32.0000 1.9547 1.9563 403.6771 404.0827 0.0631 -1.0000 -1.0000 3412925 1595298872.00 151.4084 60.0013 32.0000 1.9558 1.9574 403.6094 404.0159 0.0632 -1.0000 -1.0000 3412985 1595298872.10 151.4084 60.0013 32.0000 1.9561 1.9577 403.5597 403.9656 0.0631 -1.0000 -1.0000 3413065 1595298872.20 151.4819 60.0013 32.0000 1.9558 1.9575 403.4343 403.8402 0.0631 -1.0000 -1.0000 3413124 1595298872.30 151.5647 60.0013 32.0000 1.9561 1.9577 403.5227 403.9289 0.0631 -1.0000 -1.0000 3413194 1595298872.40 151.5647 60.0013 32.0000 1.9549 1.9565 403.5960 404.0012 0.0630 -1.0000 -1.0000 3414104 1595298872.50 151.5647 60.0013 32.0000 1.9549 1.9565 403.5155 403.9202 0.0629 -1.0000 -1.0000 3414174 1595298872.60 151.5647 60.0013 32.0000 1.9560 1.9577 403.4682 403.8735 0.0630 -1.0000 -1.0000 3414244 1595298872.70 151.5647 60.0013 32.0000 1.9569 1.9586 403.2900 403.6954 0.0631 -1.0000 -1.0000 3414304 1595298872.80 151.6087 60.0013 32.0000 1.9566 1.9582 403.0907 403.4959 0.0631 -1.0000 -1.0000 3414374 1595298872.90 151.6087 60.0013 32.0000 1.9569 1.9585 403.1899 403.5957 0.0631 -1.0000 -1.0000 3414444 1595298873.00 151.6087 60.0013 32.0000 1.9558 1.9574 403.6237 404.0294 0.0630 -1.0000 -1.0000 3414504 1595298873.10 151.6087 60.0013 32.0000 1.9544 1.9560 403.5757 403.9809 0.0630 -1.0000 -1.0000 3414564 1595298873.20 151.6087 60.0013 32.0000 1.9548 1.9565 403.7530 404.1600 0.0632 -1.0000 -1.0000 3414644 1595298873.30 151.6087 60.0013 32.0000 1.9551 1.9567 403.2820 403.6880 0.0631 -1.0000 -1.0000 3414704 1595298873.40 151.5199 60.0013 32.0000 1.9570 1.9586 403.0142 403.4190 0.0630 -1.0000 -1.0000 3414764 1595298873.50 151.4879 60.0013 32.0000 1.9578 1.9594 403.2945 403.6994 0.0630 -1.0000 -1.0000 3414834 1595298873.60 151.4879 60.0013 32.0000 1.9560 1.9576 403.5805 403.9863 0.0631 -1.0000 -1.0000 3414904 1595298873.70 151.4879 60.0013 32.0000 1.9559 1.9575 403.7865 404.1923 0.0630 -1.0000 -1.0000 3414964 1595298873.80 151.4879 60.0013 32.0000 1.9557 1.9573 403.4893 403.8945 0.0630 -1.0000 -1.0000 3415034 1595298873.90 151.4879 60.0013 32.0000 1.9573 1.9589 403.4032 403.8079 0.0630 -1.0000 -1.0000 3415104 1595298874.00 151.5729 60.0013 32.0000 1.9578 1.9594 403.3639 403.7698 0.0631 -1.0000 -1.0000 3415164 1595298874.10 151.5729 60.0013 32.0000 1.9562 1.9578 403.6751 404.0806 0.0630 -1.0000 -1.0000 3415243 1595298874.20 151.5729 60.0013 32.0000 1.9549 1.9565 403.6757 404.0823 0.0632 -1.0000 -1.0000 3415303 1595298874.30 151.5729 60.0013 32.0000 1.9555 1.9571 403.6501 404.0559 0.0631 -1.0000 -1.0000 3415374 1595298874.40 151.5729 60.0013 32.0000 1.9556 1.9572 403.3122 403.7172 0.0630 -1.0000 -1.0000 3415433 1595298874.50 151.5729 60.0013 32.0000 1.9560 1.9576 403.2435 403.6483 0.0630 -1.0000 -1.0000 3415503 1595298874.60 151.4768 60.0017 32.0000 1.9555 1.9572 403.4689 403.8742 0.0630 -1.0000 -1.0000 3415573 1595298874.70 151.4356 60.0019 32.0000 1.9547 1.9563 403.6317 404.0387 0.0634 -1.0000 -1.0000 3415633 1595298874.80 151.4356 60.0019 32.0000 1.9563 1.9579 403.4475 403.8536 0.0631 -1.0000 -1.0000 3415693 1595298874.90 151.4356 60.0019 32.0000 1.9551 1.9567 403.4323 403.8382 0.0632 -1.0000 -1.0000 3415773 1595298875.00 151.4356 60.0019 32.0000 1.9565 1.9581 403.0411 403.4470 0.0631 -1.0000 -1.0000 3416003 1595298875.10 151.4356 60.0019 32.0000 1.9576 1.9592 403.1540 403.5582 0.0629 -1.0000 -1.0000 3416063 1595298875.20 151.4082 60.0019 32.0000 1.9552 1.9568 403.4930 403.8987 0.0632 -1.0000 -1.0000 3416143 1595298875.30 151.4082 60.0019 32.0000 1.9553 1.9570 403.6729 404.0786 0.0631 -1.0000 -1.0000 3416203 1595298875.40 151.4082 60.0019 32.0000 1.9560 1.9577 403.6823 404.0887 0.0632 -1.0000 -1.0000 3416263 1595298875.50 151.4082 60.0019 32.0000 1.9561 1.9578 403.4928 403.8985 0.0630 -1.0000 -1.0000 3416513 1595298875.60 151.4082 60.0019 32.0000 1.9554 1.9570 403.1863 403.5920 0.0631 -1.0000 -1.0000 3416583 1595298875.70 151.4112 60.0019 32.0000 1.9547 1.9563 403.3983 403.8047 0.0632 -1.0000 -1.0000 3416643 1595298875.80 151.4396 60.0019 32.0000 1.9550 1.9566 403.3977 403.8038 0.0631 -1.0000 -1.0000 3416713 1595298875.90 151.4396 60.0019 32.0000 1.9547 1.9563 403.6947 404.1007 0.0631 -1.0000 -1.0000 3416773 1595298876.00 151.4396 60.0019 32.0000 1.9537 1.9553 403.5845 403.9895 0.0629 -1.0000 -1.0000 3417042 1595298876.10 151.4396 60.0019 32.0000 1.9552 1.9569 403.5794 403.9863 0.0632 -1.0000 -1.0000 3417112 1595298876.20 151.4396 60.0019 32.0000 1.9572 1.9588 403.3393 403.7443 0.0630 -1.0000 -1.0000 3417173 1595298876.30 151.2629 60.0019 32.0000 1.9577 1.9593 403.1743 403.5809 0.0633 -1.0000 -1.0000 3417253 1595298876.40 151.2629 60.0019 32.0000 1.9580 1.9596 403.3616 403.7666 0.0630 -1.0000 -1.0000 3417312 1595298876.50 151.2629 60.0019 32.0000 1.9556 1.9572 403.3362 403.7420 0.0631 -1.0000 -1.0000 3417692 1595298876.60 151.2629 60.0019 32.0000 1.9540 1.9556 403.3827 403.7883 0.0631 -1.0000 -1.0000 3417762 1595298876.70 151.2629 60.0019 32.0000 1.9547 1.9563 403.5484 403.9541 0.0631 -1.0000 -1.0000 3417822 1595298876.80 151.4931 60.0019 32.0000 1.9557 1.9573 403.4004 403.8066 0.0632 -1.0000 -1.0000 3417892 1595298876.90 151.6832 60.0019 32.0000 1.9570 1.9586 403.4405 403.8468 0.0632 -1.0000 -1.0000 3417962 1595298877.00 151.6832 60.0019 32.0000 1.9568 1.9584 403.2053 403.6106 0.0630 -1.0000 -1.0000 3418192 1595298877.10 151.6832 60.0019 32.0000 1.9565 1.9582 403.4788 403.8855 0.0633 -1.0000 -1.0000 3418252 1595298877.20 151.6832 60.0019 32.0000 1.9558 1.9574 403.6397 404.0464 0.0631 -1.0000 -1.0000 3418322 1595298877.30 151.6832 60.0019 32.0000 1.9551 1.9567 403.6923 404.0981 0.0631 -1.0000 -1.0000 3418382 1595298877.40 151.6952 60.0019 32.0000 1.9556 1.9572 403.3565 403.7629 0.0632 -1.0000 -1.0000 3418452 1595298877.50 151.6952 60.0019 32.0000 1.9554 1.9570 403.3733 403.7788 0.0631 -1.0000 -1.0000 3418692 1595298877.60 151.6952 60.0019 32.0000 1.9554 1.9570 403.0481 403.4534 0.0631 -1.0000 -1.0000 3418752 1595298877.70 151.6952 60.0019 32.0000 1.9547 1.9563 403.5672 403.9729 0.0632 -1.0000 -1.0000 3418812 1595298877.80 151.6952 60.0019 32.0000 1.9550 1.9566 403.6110 404.0176 0.0631 -1.0000 -1.0000 3418882 1595298877.90 151.6952 60.0019 32.0000 1.9547 1.9563 403.5321 403.9386 0.0633 -1.0000 -1.0000 3418952 1595298878.00 151.4927 60.0019 32.0000 1.9556 1.9572 403.2964 403.7026 0.0632 -1.0000 -1.0000 3419011 1595298878.10 151.3629 60.0019 32.0000 1.9573 1.9590 403.0957 403.5007 0.0630 -1.0000 -1.0000 3419092 1595298878.20 151.3629 60.0019 32.0000 1.9555 1.9572 402.9816 403.3867 0.0631 -1.0000 -1.0000 3419152 1595298878.30 151.3629 60.0019 32.0000 1.9552 1.9568 403.1376 403.5428 0.0631 -1.0000 -1.0000 3419221 1595298878.40 151.3629 60.0019 32.0000 1.9552 1.9568 403.4969 403.9024 0.0630 -1.0000 -1.0000 3419291 1595298878.50 151.3629 60.0019 32.0000 1.9554 1.9570 403.6843 404.0913 0.0632 -1.0000 -1.0000 3419351 1595298878.60 151.3865 60.0019 32.0000 1.9553 1.9569 403.4626 403.8686 0.0631 -1.0000 -1.0000 3419421 1595298878.70 151.3865 60.0019 32.0000 1.9564 1.9581 403.4480 403.8539 0.0631 -1.0000 -1.0000 3419481 1595298878.80 151.3865 60.0019 32.0000 1.9569 1.9586 403.2906 403.6964 0.0631 -1.0000 -1.0000 3419551 1595298878.90 151.3865 60.0019 32.0000 1.9568 1.9584 403.2871 403.6914 0.0628 -1.0000 -1.0000 3419621 1595298879.00 151.3865 60.0019 32.0000 1.9550 1.9566 403.4511 403.8568 0.0631 -1.0000 -1.0000 3419681 1595298879.10 151.5618 60.0019 32.0000 1.9554 1.9570 403.5984 404.0034 0.0631 -1.0000 -1.0000 3420011 1595298879.20 151.6480 60.0019 32.0000 1.9566 1.9582 403.5552 403.9608 0.0630 -1.0000 -1.0000 3420081 1595298879.30 151.6480 60.0019 32.0000 1.9571 1.9587 403.2208 403.6269 0.0632 -1.0000 -1.0000 3420141 1595298879.40 151.6480 60.0019 32.0000 1.9576 1.9593 403.1752 403.5811 0.0631 -1.0000 -1.0000 3420211 1595298879.50 151.6480 60.0019 32.0000 1.9554 1.9570 403.6162 404.0219 0.0630 -1.0000 -1.0000 3420281 1595298879.60 151.6480 60.0019 32.0000 1.9530 1.9546 403.6159 404.0223 0.0632 -1.0000 -1.0000 3420711 1595298879.70 151.6054 60.0006 32.0000 1.9568 1.9584 403.5407 403.9473 0.0632 -1.0000 -1.0000 3420781 1595298879.80 151.5883 60.0000 32.0000 1.9557 1.9573 403.2257 403.6308 0.0630 -1.0000 -1.0000 3420851 1595298879.90 151.5883 60.0000 32.0000 1.9563 1.9580 403.1249 403.5300 0.0631 -1.0000 -1.0000 3420911 1595298880.00 151.5883 60.0000 32.0000 1.9563 1.9579 403.2286 403.6341 0.0631 -1.0000 -1.0000 3420971 1595298880.10 151.5883 60.0000 32.0000 1.9548 1.9564 403.5476 403.9527 0.0629 -1.0000 -1.0000 3421210 1595298880.20 151.5883 60.0000 32.0000 1.9549 1.9565 403.5420 403.9472 0.0631 -1.0000 -1.0000 3421270 1595298880.30 151.5770 60.0000 32.0000 1.9541 1.9557 403.4125 403.8184 0.0631 -1.0000 -1.0000 3421340 1595298880.40 151.5770 60.0000 32.0000 1.9565 1.9582 403.4154 403.8209 0.0630 -1.0000 -1.0000 3421410 1595298880.50 151.5770 60.0000 32.0000 1.9547 1.9563 403.1331 403.5376 0.0630 -1.0000 -1.0000 3421470 1595298880.60 151.5770 60.0000 32.0000 1.9560 1.9576 403.3296 403.7351 0.0631 -1.0000 -1.0000 3422200 1595298880.70 151.5770 60.0000 32.0000 1.9547 1.9563 403.5099 403.9162 0.0631 -1.0000 -1.0000 3422260 1595298880.80 151.3870 60.0000 32.0000 1.9554 1.9570 403.6407 404.0471 0.0632 -1.0000 -1.0000 3422320 1595298880.90 151.2990 60.0000 32.0000 1.9540 1.9556 403.5681 403.9745 0.0631 -1.0000 -1.0000 3422400 1595298881.00 151.2990 60.0000 32.0000 1.9561 1.9577 403.0789 403.4836 0.0629 -1.0000 -1.0000 3422460 1595298881.10 151.2990 60.0000 32.0000 1.9561 1.9577 403.3099 403.7145 0.0630 -1.0000 -1.0000 3422540 1595298881.20 151.2990 60.0000 32.0000 1.9557 1.9573 403.4009 403.8047 0.0629 -1.0000 -1.0000 3422610 1595298881.30 151.3186 60.0000 32.0000 1.9575 1.9591 403.6160 404.0228 0.0633 -1.0000 -1.0000 3422670 1595298881.40 151.5991 60.0000 32.0000 1.9566 1.9583 403.2542 403.6605 0.0631 -1.0000 -1.0000 3422740 1595298881.50 151.5991 60.0000 32.0000 1.9575 1.9591 403.2486 403.6558 0.0633 -1.0000 -1.0000 3422809 1595298881.60 151.5991 60.0000 32.0000 1.9567 1.9583 403.4539 403.8593 0.0631 -1.0000 -1.0000 3422870 1595298881.70 151.5991 60.0000 32.0000 1.9557 1.9574 403.6589 404.0656 0.0632 -1.0000 -1.0000 3422929 1595298881.80 151.5991 60.0000 32.0000 1.9561 1.9577 403.5202 403.9252 0.0630 -1.0000 -1.0000 3423009 1595298881.90 151.5991 60.0000 32.0000 1.9573 1.9590 403.1748 403.5802 0.0631 -1.0000 -1.0000 3423070 1595298882.00 151.6091 60.0000 32.0000 1.9576 1.9593 403.1308 403.5369 0.0633 -1.0000 -1.0000 3423129 1595298882.10 151.6091 60.0000 32.0000 1.9557 1.9573 403.5655 403.9725 0.0632 -1.0000 -1.0000 3423209 1595298882.20 151.6091 60.0000 32.0000 1.9561 1.9577 403.7156 404.1217 0.0631 -1.0000 -1.0000 3423269 1595298882.30 151.6091 60.0000 32.0000 1.9546 1.9562 403.5195 403.9252 0.0630 -1.0000 -1.0000 3423339 1595298882.40 151.6091 60.0000 32.0000 1.9552 1.9568 403.3911 403.7967 0.0630 -1.0000 -1.0000 3423409 1595298882.50 151.6091 60.0000 32.0000 1.9558 1.9574 403.0666 403.4706 0.0629 -1.0000 -1.0000 3423469 1595298882.60 151.4175 60.0000 32.0000 1.9567 1.9583 403.1879 403.5935 0.0631 -1.0000 -1.0000 3423539 1595298882.70 151.4175 60.0000 32.0000 1.9567 1.9583 403.5257 403.9315 0.0631 -1.0000 -1.0000 3423839 1595298882.80 151.4175 60.0000 32.0000 1.9548 1.9565 403.6121 404.0189 0.0633 -1.0000 -1.0000 3423899 1595298882.90 151.4175 60.0000 32.0000 1.9545 1.9561 403.5542 403.9588 0.0629 -1.0000 -1.0000 3423969 1595298883.00 151.4175 60.0000 32.0000 1.9579 1.9595 403.3632 403.7681 0.0629 -1.0000 -1.0000 3424039 1595298883.10 151.4314 60.0000 32.0000 1.9577 1.9593 403.1586 403.5637 0.0631 -1.0000 -1.0000 3424099 1595298883.20 151.4679 60.0000 32.0000 1.9543 1.9559 403.6781 404.0837 0.0631 -1.0000 -1.0000 3424209 1595298883.30 151.4679 60.0000 32.0000 1.9568 1.9584 403.7228 404.1290 0.0631 -1.0000 -1.0000 3424269 1595298883.40 151.4679 60.0000 32.0000 1.9560 1.9576 403.6010 404.0066 0.0631 -1.0000 -1.0000 3424339 1595298883.50 151.4679 60.0000 32.0000 1.9560 1.9576 403.2668 403.6728 0.0631 -1.0000 -1.0000 3424409 1595298883.60 151.4679 60.0000 32.0000 1.9556 1.9572 403.1167 403.5213 0.0629 -1.0000 -1.0000 3424469 1595298883.70 151.4679 60.0000 32.0000 1.9553 1.9570 403.1354 403.5401 0.0631 -1.0000 -1.0000 3424699 1595298883.80 151.4679 60.0000 32.0000 1.9541 1.9557 403.3973 403.8043 0.0633 -1.0000 -1.0000 3424769 1595298883.90 151.8508 60.0000 32.0000 1.9535 1.9551 403.4396 403.8459 0.0632 -1.0000 -1.0000 3424828 1595298884.00 151.8508 60.0000 32.0000 1.9541 1.9557 403.5269 403.9330 0.0631 -1.0000 -1.0000 3424889 1595298884.10 151.8508 60.0000 32.0000 1.9577 1.9593 403.4348 403.8407 0.0632 -1.0000 -1.0000 3424968 1595298884.20 151.8508 60.0000 32.0000 1.9565 1.9581 403.5845 403.9920 0.0633 -1.0000 -1.0000 3425438 1595298884.30 151.8508 60.0000 32.0000 1.9557 1.9573 403.3572 403.7620 0.0630 -1.0000 -1.0000 3425518 1595298884.40 151.5266 60.0000 32.0000 1.9559 1.9575 403.4987 403.9038 0.0629 -1.0000 -1.0000 3425578 1595298884.50 151.5266 60.0000 32.0000 1.9554 1.9570 403.5914 403.9979 0.0632 -1.0000 -1.0000 3425638 1595298884.60 151.5266 60.0000 32.0000 1.9568 1.9585 403.5124 403.9176 0.0630 -1.0000 -1.0000 3425708 1595298884.70 151.5266 60.0000 32.0000 1.9567 1.9583 403.1934 403.5988 0.0632 -1.0000 -1.0000 3426008 1595298884.80 151.5266 60.0000 32.0000 1.9571 1.9588 403.1552 403.5617 0.0632 -1.0000 -1.0000 3426068 1595298884.90 151.5266 60.0000 32.0000 1.9569 1.9585 403.1034 403.5097 0.0632 -1.0000 -1.0000 3426138 1595298885.00 151.5056 59.9986 32.0000 1.9558 1.9574 403.4142 403.8201 0.0631 -1.0000 -1.0000 3426198 1595298885.10 151.5009 59.9983 32.0000 1.9553 1.9569 403.4894 403.8938 0.0630 -1.0000 -1.0000 3426268 1595298885.20 151.5009 59.9983 32.0000 1.9550 1.9567 403.6337 404.0398 0.0631 -1.0000 -1.0000 3426508 1595298885.30 151.5009 59.9983 32.0000 1.9561 1.9578 403.6049 404.0114 0.0631 -1.0000 -1.0000 3426568 1595298885.40 151.5009 59.9983 32.0000 1.9564 1.9580 403.2010 403.6057 0.0631 -1.0000 -1.0000 3426628 1595298885.50 151.5009 59.9983 32.0000 1.9560 1.9576 403.3118 403.7179 0.0631 -1.0000 -1.0000 3426697 1595298885.60 151.4608 59.9983 32.0000 1.9554 1.9570 403.5451 403.9522 0.0632 -1.0000 -1.0000 3426768 1595298885.70 151.4608 59.9983 32.0000 1.9544 1.9560 403.5871 403.9923 0.0630 -1.0000 -1.0000 3427147 1595298885.80 151.4608 59.9983 32.0000 1.9553 1.9569 403.4286 403.8338 0.0630 -1.0000 -1.0000 3427217 1595298885.90 151.4608 59.9983 32.0000 1.9565 1.9581 403.2137 403.6194 0.0632 -1.0000 -1.0000 3427277 1595298886.00 151.4608 59.9983 32.0000 1.9566 1.9582 403.1608 403.5662 0.0630 -1.0000 -1.0000 3427347 1595298886.10 151.6322 59.9983 32.0000 1.9557 1.9573 403.5005 403.9061 0.0631 -1.0000 -1.0000 3427417 1595298886.20 151.6585 59.9983 32.0000 1.9559 1.9575 403.6678 404.0756 0.0633 -1.0000 -1.0000 3427477 1595298886.30 151.6585 59.9983 32.0000 1.9566 1.9582 403.5307 403.9368 0.0631 -1.0000 -1.0000 3427557 1595298886.40 151.6585 59.9983 32.0000 1.9565 1.9582 403.2970 403.7031 0.0632 -1.0000 -1.0000 3427617 1595298886.50 151.6585 59.9983 32.0000 1.9554 1.9571 403.2641 403.6697 0.0630 -1.0000 -1.0000 3427687 1595298886.60 151.6585 59.9983 32.0000 1.9544 1.9560 403.5848 403.9897 0.0630 -1.0000 -1.0000 3427757 1595298886.70 151.6585 59.9983 32.0000 1.9549 1.9565 403.6924 404.0974 0.0630 -1.0000 -1.0000 3427817 1595298886.80 151.3175 59.9983 32.0000 1.9565 1.9581 403.5004 403.9065 0.0630 -1.0000 -1.0000 3427887 1595298886.90 151.3175 59.9983 32.0000 1.9582 1.9598 403.1728 403.5777 0.0631 -1.0000 -1.0000 3427957 1595298887.00 151.3175 59.9983 32.0000 1.9571 1.9588 403.0854 403.4913 0.0632 -1.0000 -1.0000 3428017 1595298887.10 151.3175 59.9983 32.0000 1.9565 1.9581 403.2145 403.6197 0.0630 -1.0000 -1.0000 3428077 1595298887.20 151.3175 59.9983 32.0000 1.9544 1.9560 403.5120 403.9173 0.0630 -1.0000 -1.0000 3428157 1595298887.30 151.3175 59.9983 32.0000 1.9559 1.9575 403.6008 404.0047 0.0628 -1.0000 -1.0000 3428247 1595298887.40 151.4326 59.9983 32.0000 1.9558 1.9574 403.6009 404.0062 0.0630 -1.0000 -1.0000 3428307 1595298887.50 151.4326 59.9983 32.0000 1.9558 1.9574 403.5076 403.9131 0.0630 -1.0000 -1.0000 3428387 1595298887.60 151.4326 59.9983 32.0000 1.9553 1.9570 403.2432 403.6476 0.0630 -1.0000 -1.0000 3428447 1595298887.70 151.4326 59.9983 32.0000 1.9562 1.9578 403.4198 403.8250 0.0630 -1.0000 -1.0000 3428507 1595298887.80 151.4326 59.9983 32.0000 1.9545 1.9562 403.6384 404.0435 0.0630 -1.0000 -1.0000 3428996 1595298887.90 151.5269 59.9983 32.0000 1.9558 1.9574 403.5946 404.0010 0.0632 -1.0000 -1.0000 3429056 1595298888.00 151.6618 59.9983 32.0000 1.9555 1.9571 403.3128 403.7186 0.0631 -1.0000 -1.0000 3429126 1595298888.10 151.6618 59.9983 32.0000 1.9573 1.9589 403.3195 403.7246 0.0631 -1.0000 -1.0000 3429196 1595298888.20 151.6618 59.9983 32.0000 1.9573 1.9589 403.1478 403.5541 0.0632 -1.0000 -1.0000 3429256 1595298888.30 151.6618 59.9983 32.0000 1.9573 1.9589 403.4627 403.8671 0.0628 -1.0000 -1.0000 3429506 1595298888.40 151.6618 59.9983 32.0000 1.9560 1.9576 403.5810 403.9857 0.0630 -1.0000 -1.0000 3429566 1595298888.50 151.6618 59.9983 32.0000 1.9539 1.9556 403.5662 403.9719 0.0630 -1.0000 -1.0000 3429626 1595298888.60 151.4942 59.9983 32.0000 1.9536 1.9552 403.4978 403.9025 0.0629 -1.0000 -1.0000 3429706 1595298888.70 151.4942 59.9983 32.0000 1.9549 1.9565 403.0306 403.4353 0.0630 -1.0000 -1.0000 3429766 1595298888.80 151.4942 59.9983 32.0000 1.9562 1.9578 403.2052 403.6097 0.0629 -1.0000 -1.0000 3430196 1595298888.90 151.4942 59.9983 32.0000 1.9545 1.9562 403.2963 403.7006 0.0629 -1.0000 -1.0000 3430266 1595298889.00 151.4942 59.9983 32.0000 1.9537 1.9553 403.5511 403.9569 0.0632 -1.0000 -1.0000 3430336 1595298889.10 151.4942 59.9983 32.0000 1.9554 1.9570 403.6437 404.0495 0.0630 -1.0000 -1.0000 3430396 1595298889.20 151.4633 59.9983 32.0000 1.9546 1.9562 403.5566 403.9623 0.0632 -1.0000 -1.0000 3430466 1595298889.30 151.4633 59.9983 32.0000 1.9550 1.9566 403.5666 403.9723 0.0630 -1.0000 -1.0000 3430526 1595298889.40 151.4633 59.9983 32.0000 1.9565 1.9581 403.0963 403.5013 0.0631 -1.0000 -1.0000 3430676 1595298889.50 151.4633 59.9983 32.0000 1.9576 1.9592 403.0849 403.4910 0.0632 -1.0000 -1.0000 3430755 1595298889.60 151.4633 59.9983 32.0000 1.9563 1.9579 403.0279 403.4326 0.0630 -1.0000 -1.0000 3430815 1595298889.70 151.3567 59.9974 32.0000 1.9559 1.9575 403.3660 403.7710 0.0631 -1.0000 -1.0000 3430876 1595298889.80 151.3567 59.9974 32.0000 1.9565 1.9581 403.5279 403.9345 0.0632 -1.0000 -1.0000 3430945 1595298889.90 151.3567 59.9974 32.0000 1.9573 1.9589 403.2375 403.6432 0.0631 -1.0000 -1.0000 3431015 1595298890.00 151.3567 59.9974 32.0000 1.9562 1.9579 403.0957 403.5005 0.0630 -1.0000 -1.0000 3431075 1595298890.10 151.3567 59.9974 32.0000 1.9551 1.9567 403.5288 403.9334 0.0629 -1.0000 -1.0000 3431145 1595298890.20 151.3567 59.9974 32.0000 1.9547 1.9563 403.6872 404.0925 0.0631 -1.0000 -1.0000 3431205 1595298890.30 151.3567 59.9974 32.0000 1.9542 1.9559 403.6275 404.0334 0.0630 -1.0000 -1.0000 3431285 1595298890.40 151.5046 59.9974 32.0000 1.9561 1.9577 403.5319 403.9384 0.0631 -1.0000 -1.0000 3431345 1595298890.50 151.5046 59.9974 32.0000 1.9559 1.9576 403.0157 403.4205 0.0630 -1.0000 -1.0000 3431405 1595298890.60 151.5046 59.9974 32.0000 1.9562 1.9579 402.9933 403.3988 0.0631 -1.0000 -1.0000 3431485 1595298890.70 151.5046 59.9974 32.0000 1.9558 1.9575 403.0883 403.4931 0.0630 -1.0000 -1.0000 3431545 1595298890.80 151.5046 59.9974 32.0000 1.9561 1.9577 403.3391 403.7449 0.0632 -1.0000 -1.0000 3431615 1595298890.90 151.5046 59.9974 32.0000 1.9550 1.9567 403.5371 403.9427 0.0630 -1.0000 -1.0000 3431755 1595298891.00 151.4184 59.9974 32.0000 1.9547 1.9563 403.4692 403.8757 0.0632 -1.0000 -1.0000 3431815 1595298891.10 151.4184 59.9974 32.0000 1.9558 1.9574 403.4661 403.8719 0.0631 -1.0000 -1.0000 3431875 1595298891.20 151.4184 59.9974 32.0000 1.9556 1.9572 403.1096 403.5150 0.0631 -1.0000 -1.0000 3431955 1595298891.30 151.4184 59.9974 32.0000 1.9547 1.9563 403.1004 403.5052 0.0630 -1.0000 -1.0000 3432015 1595298891.40 151.4184 59.9974 32.0000 1.9545 1.9561 403.3883 403.7938 0.0631 -1.0000 -1.0000 3432534 1595298891.50 151.3777 59.9974 32.0000 1.9532 1.9548 403.4695 403.8748 0.0630 -1.0000 -1.0000 3432614 1595298891.60 151.3481 59.9974 32.0000 1.9573 1.9589 403.3586 403.7642 0.0631 -1.0000 -1.0000 3432675 1595298891.70 151.3481 59.9974 32.0000 1.9563 1.9579 403.3172 403.7233 0.0632 -1.0000 -1.0000 3432734 1595298891.80 151.3481 59.9974 32.0000 1.9568 1.9584 403.0449 403.4497 0.0630 -1.0000 -1.0000 3432814 1595298891.90 151.3481 59.9974 32.0000 1.9566 1.9583 403.2903 403.6963 0.0632 -1.0000 -1.0000 3433204 1595298892.00 151.3481 59.9974 32.0000 1.9555 1.9572 403.5136 403.9186 0.0629 -1.0000 -1.0000 3433264 1595298892.10 151.2732 59.9974 32.0000 1.9551 1.9567 403.7673 404.1738 0.0632 -1.0000 -1.0000 3433334 1595298892.20 151.2732 59.9974 32.0000 1.9539 1.9555 403.5900 403.9970 0.0632 -1.0000 -1.0000 3433394 1595298892.30 151.2732 59.9974 32.0000 1.9559 1.9576 403.3363 403.7414 0.0630 -1.0000 -1.0000 3433464 1595298892.40 151.2732 59.9974 32.0000 1.9575 1.9591 403.0722 403.4777 0.0631 -1.0000 -1.0000 3433534 1595298892.50 151.2732 59.9974 32.0000 1.9569 1.9585 403.1430 403.5484 0.0631 -1.0000 -1.0000 3433594 1595298892.60 151.2808 59.9974 32.0000 1.9549 1.9565 403.2941 403.7000 0.0631 -1.0000 -1.0000 3433664 1595298892.70 151.5161 59.9974 32.0000 1.9562 1.9578 403.6114 404.0171 0.0630 -1.0000 -1.0000 3433724 1595298892.80 151.5161 59.9974 32.0000 1.9564 1.9580 403.5622 403.9689 0.0632 -1.0000 -1.0000 3433794 1595298892.90 151.5161 59.9974 32.0000 1.9558 1.9574 403.5161 403.9221 0.0631 -1.0000 -1.0000 3433864 1595298893.00 151.5161 59.9974 32.0000 1.9554 1.9570 403.4192 403.8251 0.0632 -1.0000 -1.0000 3434714 1595298893.10 151.5161 59.9974 32.0000 1.9556 1.9573 403.3207 403.7251 0.0629 -1.0000 -1.0000 3434774 1595298893.20 151.5161 59.9974 32.0000 1.9548 1.9565 403.4689 403.8744 0.0631 -1.0000 -1.0000 3434854 1595298893.30 151.5847 59.9974 32.0000 1.9558 1.9574 403.5789 403.9851 0.0631 -1.0000 -1.0000 3434914 1595298893.40 151.5847 59.9974 32.0000 1.9558 1.9574 403.3332 403.7389 0.0630 -1.0000 -1.0000 3434974 1595298893.50 151.5847 59.9974 32.0000 1.9585 1.9601 403.1753 403.5799 0.0630 -1.0000 -1.0000 3435044 1595298893.60 151.5847 59.9974 32.0000 1.9558 1.9574 403.0150 403.4199 0.0630 -1.0000 -1.0000 3435113 1595298893.70 151.5847 59.9974 32.0000 1.9556 1.9572 403.4305 403.8356 0.0630 -1.0000 -1.0000 3435173 1595298893.80 151.5847 59.9974 32.0000 1.9540 1.9556 403.6352 404.0413 0.0631 -1.0000 -1.0000 3435253 1595298893.90 151.5847 59.9974 32.0000 1.9549 1.9565 403.5119 403.9174 0.0631 -1.0000 -1.0000 3435313 1595298894.00 151.5847 59.9974 32.0000 1.9557 1.9573 403.4633 403.8693 0.0632 -1.0000 -1.0000 3435443 1595298894.10 151.5847 59.9974 32.0000 1.9559 1.9575 403.3683 403.7750 0.0633 -1.0000 -1.0000 3435523 1595298894.20 151.5139 59.9974 32.0000 1.9557 1.9573 403.2049 403.6105 0.0631 -1.0000 -1.0000 3435583 1595298894.30 151.5139 59.9974 32.0000 1.9580 1.9596 403.4293 403.8350 0.0630 -1.0000 -1.0000 3435653 1595298894.40 151.2487 59.9978 32.0000 1.9543 1.9559 403.6215 404.0275 0.0631 -1.0000 -1.0000 3435713 1595298894.50 151.5363 59.9986 32.0000 1.9549 1.9566 403.6117 404.0174 0.0631 -1.0000 -1.0000 3435783 1595298894.60 151.5363 59.9986 32.0000 1.9554 1.9571 403.6179 404.0232 0.0630 -1.0000 -1.0000 3435853 1595298894.70 151.5363 59.9986 32.0000 1.9556 1.9572 403.4040 403.8094 0.0631 -1.0000 -1.0000 3435913 1595298894.80 151.5363 59.9986 32.0000 1.9574 1.9590 403.1986 403.6042 0.0631 -1.0000 -1.0000 3435973 1595298894.90 151.5363 59.9986 32.0000 1.9563 1.9579 403.1448 403.5502 0.0631 -1.0000 -1.0000 3436053 1595298895.00 151.5363 59.9986 32.0000 1.9569 1.9585 403.3431 403.7492 0.0632 -1.0000 -1.0000 3436113 1595298895.10 151.5363 59.9986 32.0000 1.9558 1.9574 403.4950 403.9002 0.0629 -1.0000 -1.0000 3436173 1595298895.20 151.5363 59.9986 32.0000 1.9568 1.9584 403.2689 403.6736 0.0630 -1.0000 -1.0000 3436243 1595298895.30 151.5363 59.9986 32.0000 1.9591 1.9607 403.2770 403.6825 0.0630 -1.0000 -1.0000 3436313 1595298895.40 151.5363 59.9986 32.0000 1.9569 1.9585 403.1860 403.5897 0.0628 -1.0000 -1.0000 3436373 1595298895.50 151.6504 59.9986 32.0000 1.9559 1.9575 403.5999 404.0044 0.0629 -1.0000 -1.0000 3436813 1595298895.60 151.6504 59.9986 32.0000 1.9547 1.9564 403.7084 404.1145 0.0630 -1.0000 -1.0000 3436883 1595298895.70 151.6504 59.9986 32.0000 1.9541 1.9557 403.6551 404.0600 0.0630 -1.0000 -1.0000 3436943 1595298895.80 151.6504 59.9986 32.0000 1.9542 1.9558 403.5848 403.9894 0.0629 -1.0000 -1.0000 3437012 1595298895.90 151.6504 59.9986 32.0000 1.9563 1.9579 403.3535 403.7587 0.0631 -1.0000 -1.0000 3437083 1595298896.00 151.6504 59.9986 32.0000 1.9570 1.9586 403.1776 403.5841 0.0632 -1.0000 -1.0000 3437143 1595298896.10 151.6504 59.9986 32.0000 1.9566 1.9582 403.0030 403.4071 0.0630 -1.0000 -1.0000 3437212 1595298896.20 151.6628 59.9986 32.0000 1.9582 1.9598 403.2550 403.6603 0.0630 -1.0000 -1.0000 3437282 1595298896.30 151.6628 59.9986 32.0000 1.9564 1.9581 403.5743 403.9803 0.0631 -1.0000 -1.0000 3437353 1595298896.40 151.6628 59.9986 32.0000 1.9563 1.9579 403.5345 403.9402 0.0631 -1.0000 -1.0000 3437412 1595298896.50 151.6628 59.9986 32.0000 1.9565 1.9581 403.2795 403.6850 0.0631 -1.0000 -1.0000 3437502 1595298896.60 151.6628 59.9986 32.0000 1.9571 1.9588 403.1270 403.5314 0.0630 -1.0000 -1.0000 3437582 1595298896.70 151.4543 59.9986 32.0000 1.9566 1.9582 403.3781 403.7843 0.0631 -1.0000 -1.0000 3437642 1595298896.80 151.4543 59.9986 32.0000 1.9547 1.9563 403.5088 403.9137 0.0630 -1.0000 -1.0000 3437702 1595298896.90 151.4543 59.9986 32.0000 1.9548 1.9564 403.6374 404.0433 0.0630 -1.0000 -1.0000 3437782 1595298897.00 151.4543 59.9986 32.0000 1.9581 1.9597 403.5517 403.9575 0.0632 -1.0000 -1.0000 3437842 1595298897.10 151.4543 59.9986 32.0000 1.9579 1.9595 403.1748 403.5804 0.0631 -1.0000 -1.0000 3438012 1595298897.20 151.5269 59.9986 32.0000 1.9579 1.9595 403.1404 403.5456 0.0631 -1.0000 -1.0000 3438092 1595298897.30 151.6357 59.9986 32.0000 1.9567 1.9583 403.3609 403.7671 0.0632 -1.0000 -1.0000 3438152 1595298897.40 151.6357 59.9986 32.0000 1.9562 1.9578 403.4991 403.9043 0.0630 -1.0000 -1.0000 3438212 1595298897.50 151.6357 59.9986 32.0000 1.9563 1.9579 403.3496 403.7548 0.0631 -1.0000 -1.0000 3438282 1595298897.60 151.6357 59.9986 32.0000 1.9563 1.9579 403.2443 403.6494 0.0630 -1.0000 -1.0000 3438512 1595298897.70 151.6356 59.9986 32.0000 1.9561 1.9577 403.1494 403.5561 0.0632 -1.0000 -1.0000 3438572 1595298897.80 151.5936 59.9986 32.0000 1.9547 1.9563 403.3240 403.7279 0.0628 -1.0000 -1.0000 3438642 1595298897.90 151.5936 59.9986 32.0000 1.9546 1.9562 403.4981 403.9032 0.0631 -1.0000 -1.0000 3438702 1595298898.00 151.5936 59.9986 32.0000 1.9553 1.9569 403.5702 403.9752 0.0630 -1.0000 -1.0000 3438772 1595298898.10 151.5936 59.9986 32.0000 1.9545 1.9561 403.4106 403.8159 0.0630 -1.0000 -1.0000 3439272 1595298898.20 151.5936 59.9986 32.0000 1.9563 1.9579 403.0909 403.4966 0.0632 -1.0000 -1.0000 3439331 1595298898.30 151.5936 59.9986 32.0000 1.9565 1.9581 402.9964 403.4027 0.0632 -1.0000 -1.0000 3439401 1595298898.40 151.6049 59.9986 32.0000 1.9552 1.9568 403.0407 403.4450 0.0629 -1.0000 -1.0000 3439461 1595298898.50 151.6049 59.9986 32.0000 1.9550 1.9566 403.5627 403.9679 0.0631 -1.0000 -1.0000 3439531 1595298898.60 151.6049 59.9986 32.0000 1.9530 1.9546 403.5406 403.9477 0.0632 -1.0000 -1.0000 3439711 1595298898.70 151.6049 59.9986 32.0000 1.9547 1.9563 403.4149 403.8205 0.0631 -1.0000 -1.0000 3439771 1595298898.80 151.6049 59.9986 32.0000 1.9572 1.9588 403.4045 403.8106 0.0632 -1.0000 -1.0000 3439841 1595298898.90 151.5110 59.9986 32.0000 1.9561 1.9577 403.0395 403.4449 0.0631 -1.0000 -1.0000 3439911 1595298899.00 151.2964 59.9986 32.0000 1.9560 1.9577 403.0390 403.4434 0.0630 -1.0000 -1.0000 3439971 1595298899.10 151.2964 59.9986 32.0000 1.9550 1.9566 403.3333 403.7393 0.0631 -1.0000 -1.0000 3440031 1595298899.20 151.2964 59.9986 32.0000 1.9544 1.9560 403.4432 403.8478 0.0629 -1.0000 -1.0000 3440111 1595298899.30 151.2964 59.9986 32.0000 1.9551 1.9567 403.3787 403.7843 0.0632 -1.0000 -1.0000 3440171 1595298899.40 151.2964 59.9986 32.0000 1.9568 1.9584 403.3203 403.7273 0.0633 -1.0000 -1.0000 3440231 1595298899.50 151.4169 59.9986 32.0000 1.9564 1.9580 403.2270 403.6337 0.0632 -1.0000 -1.0000 3440301 1595298899.60 151.4169 59.9986 32.0000 1.9549 1.9565 403.3172 403.7220 0.0630 -1.0000 -1.0000 3440531 1595298899.70 151.4169 59.9986 32.0000 1.9549 1.9565 403.4969 403.9029 0.0631 -1.0000 -1.0000 3440591 1595298899.80 151.4169 59.9986 32.0000 1.9560 1.9576 403.5479 403.9543 0.0632 -1.0000 -1.0000 3440661 1595298899.90 151.4169 59.9986 32.0000 1.9557 1.9573 403.2714 403.6772 0.0632 -1.0000 -1.0000 3440731 1595298900.00 151.4169 59.9986 32.0000 1.9561 1.9578 403.1355 403.5414 0.0630 -1.0000 -1.0000 3440791 1595298900.10 151.5238 59.9997 32.0000 1.9558 1.9574 403.2920 403.6973 0.0631 -1.0000 -1.0000 3441030 1595298900.20 151.5238 59.9997 32.0000 1.9550 1.9566 403.4375 403.8431 0.0632 -1.0000 -1.0000 3441090 1595298900.30 151.5238 59.9997 32.0000 1.9555 1.9571 403.5304 403.9367 0.0631 -1.0000 -1.0000 3441160 1595298900.40 151.5238 59.9997 32.0000 1.9566 1.9582 403.5749 403.9814 0.0632 -1.0000 -1.0000 3441220 1595298900.50 151.5238 59.9997 32.0000 1.9565 1.9581 403.4738 403.8806 0.0634 -1.0000 -1.0000 3441290 1595298900.60 151.5238 59.9997 32.0000 1.9572 1.9588 403.1342 403.5398 0.0630 -1.0000 -1.0000 3441520 1595298900.70 151.5238 59.9997 32.0000 1.9557 1.9573 403.4543 403.8591 0.0630 -1.0000 -1.0000 3441580 1595298900.80 151.5345 59.9997 32.0000 1.9544 1.9560 403.6330 404.0395 0.0632 -1.0000 -1.0000 3441650 1595298900.90 151.5345 59.9997 32.0000 1.9557 1.9573 403.5221 403.9272 0.0629 -1.0000 -1.0000 3441720 1595298901.00 151.5345 59.9997 32.0000 1.9571 1.9588 403.4408 403.8462 0.0631 -1.0000 -1.0000 3441780 1595298901.10 151.5345 59.9997 32.0000 1.9561 1.9577 403.1786 403.5845 0.0631 -1.0000 -1.0000 3442010 1595298901.20 151.5345 59.9997 32.0000 1.9568 1.9584 403.0394 403.4452 0.0632 -1.0000 -1.0000 3442080 1595298901.30 151.5345 59.9997 32.0000 1.9553 1.9569 403.0697 403.4750 0.0631 -1.0000 -1.0000 3442150 1595298901.40 151.6082 59.9997 32.0000 1.9556 1.9573 403.3342 403.7404 0.0632 -1.0000 -1.0000 3442210 1595298901.50 151.6082 59.9997 32.0000 1.9544 1.9560 403.6758 404.0819 0.0631 -1.0000 -1.0000 3442290 1595298901.60 151.6082 59.9997 32.0000 1.9564 1.9580 403.6951 404.1014 0.0632 -1.0000 -1.0000 3443080 1595298901.70 151.6082 59.9997 32.0000 1.9569 1.9585 403.4109 403.8155 0.0629 -1.0000 -1.0000 3443139 1595298901.80 151.6082 59.9997 32.0000 1.9569 1.9585 403.5010 403.9064 0.0631 -1.0000 -1.0000 3443209 1595298901.90 151.4024 59.9997 32.0000 1.9546 1.9562 403.5686 403.9740 0.0629 -1.0000 -1.0000 3443280 1595298902.00 151.3569 59.9997 32.0000 1.9534 1.9550 403.7148 404.1202 0.0631 -1.0000 -1.0000 3443339 1595298902.10 151.3569 59.9997 32.0000 1.9555 1.9571 403.4784 403.8847 0.0631 -1.0000 -1.0000 3443409 1595298902.20 151.3569 59.9997 32.0000 1.9576 1.9592 403.3359 403.7412 0.0631 -1.0000 -1.0000 3443469 1595298902.30 151.3569 59.9997 32.0000 1.9565 1.9581 403.1772 403.5828 0.0632 -1.0000 -1.0000 3443549 1595298902.40 151.3569 59.9997 32.0000 1.9563 1.9579 403.1539 403.5604 0.0632 -1.0000 -1.0000 3443609 1595298902.50 151.6662 59.9997 32.0000 1.9551 1.9567 403.3369 403.7406 0.0627 -1.0000 -1.0000 3443669 1595298902.60 151.6662 59.9997 32.0000 1.9558 1.9574 403.6236 404.0286 0.0630 -1.0000 -1.0000 3443750 1595298902.70 151.6662 59.9997 32.0000 1.9562 1.9579 403.5483 403.9538 0.0631 -1.0000 -1.0000 3443809 1595298902.80 151.6662 59.9997 32.0000 1.9555 1.9572 403.4644 403.8708 0.0632 -1.0000 -1.0000 3443869 1595298902.90 151.6662 59.9997 32.0000 1.9551 1.9567 403.1375 403.5434 0.0633 -1.0000 -1.0000 3443939 1595298903.00 151.5695 59.9997 32.0000 1.9546 1.9563 403.3783 403.7845 0.0630 -1.0000 -1.0000 3444019 1595298903.10 151.5695 59.9997 32.0000 1.9544 1.9560 403.5144 403.9188 0.0629 -1.0000 -1.0000 3444079 1595298903.20 151.5695 59.9997 32.0000 1.9550 1.9567 403.4448 403.8506 0.0632 -1.0000 -1.0000 3444469 1595298903.30 151.5695 59.9997 32.0000 1.9562 1.9578 403.2166 403.6215 0.0629 -1.0000 -1.0000 3444529 1595298903.40 151.5695 59.9997 32.0000 1.9568 1.9584 403.1351 403.5404 0.0630 -1.0000 -1.0000 3444589 1595298903.50 151.5620 59.9997 32.0000 1.9565 1.9581 403.1067 403.5110 0.0630 -1.0000 -1.0000 3444659 1595298903.60 151.5224 59.9997 32.0000 1.9563 1.9579 403.3150 403.7203 0.0630 -1.0000 -1.0000 3444739 1595298903.70 151.5224 59.9997 32.0000 1.9552 1.9568 403.6503 404.0556 0.0630 -1.0000 -1.0000 3444939 1595298903.80 151.5224 59.9997 32.0000 1.9551 1.9567 403.7045 404.1111 0.0633 -1.0000 -1.0000 3445009 1595298903.90 151.5224 59.9997 32.0000 1.9563 1.9579 403.7682 404.1734 0.0630 -1.0000 -1.0000 3445069 1595298904.00 151.5224 59.9997 32.0000 1.9564 1.9581 403.2209 403.6260 0.0630 -1.0000 -1.0000 3445129 1595298904.10 151.3431 59.9997 32.0000 1.9559 1.9575 403.0589 403.4643 0.0632 -1.0000 -1.0000 3445209 1595298904.20 151.3431 59.9997 32.0000 1.9548 1.9564 403.1631 403.5679 0.0630 -1.0000 -1.0000 3445269 1595298904.30 151.3431 59.9997 32.0000 1.9552 1.9568 403.5878 403.9943 0.0632 -1.0000 -1.0000 3445339 1595298904.40 151.3431 59.9997 32.0000 1.9557 1.9573 403.4991 403.9043 0.0629 -1.0000 -1.0000 3445409 1595298904.50 151.3431 59.9997 32.0000 1.9561 1.9577 403.4375 403.8435 0.0631 -1.0000 -1.0000 3445469 1595298904.60 151.3431 59.9997 32.0000 1.9576 1.9593 403.3258 403.7314 0.0631 -1.0000 -1.0000 3445538 1595298904.70 151.6553 59.9992 32.0000 1.9576 1.9592 403.3165 403.7231 0.0633 -1.0000 -1.0000 3445598 1595298904.80 151.6553 59.9992 32.0000 1.9554 1.9570 403.5335 403.9388 0.0630 -1.0000 -1.0000 3445669 1595298904.90 151.6553 59.9992 32.0000 1.9551 1.9567 403.6094 404.0142 0.0629 -1.0000 -1.0000 3445748 1595298905.00 151.6553 59.9992 32.0000 1.9552 1.9568 403.4380 403.8446 0.0632 -1.0000 -1.0000 3445808 1595298905.10 151.6553 59.9992 32.0000 1.9558 1.9575 403.0151 403.4209 0.0631 -1.0000 -1.0000 3445868 1595298905.20 151.6553 59.9992 32.0000 1.9554 1.9570 403.2412 403.6463 0.0630 -1.0000 -1.0000 3446558 1595298905.30 151.6942 59.9992 32.0000 1.9545 1.9561 403.4047 403.8098 0.0630 -1.0000 -1.0000 3446618 1595298905.40 151.6942 59.9992 32.0000 1.9554 1.9570 403.6050 404.0110 0.0630 -1.0000 -1.0000 3446678 1595298905.50 151.6942 59.9992 32.0000 1.9559 1.9576 403.3753 403.7807 0.0631 -1.0000 -1.0000 3446758 1595298905.60 151.6942 59.9992 32.0000 1.9564 1.9581 403.3785 403.7840 0.0630 -1.0000 -1.0000 3446818 1595298905.70 151.6942 59.9992 32.0000 1.9576 1.9592 403.1732 403.5782 0.0631 -1.0000 -1.0000 3446878 1595298905.80 151.6942 59.9992 32.0000 1.9560 1.9576 403.2429 403.6478 0.0630 -1.0000 -1.0000 3446948 1595298905.90 151.6942 59.9992 32.0000 1.9550 1.9567 403.3022 403.7088 0.0632 -1.0000 -1.0000 3447018 1595298906.00 151.4248 59.9992 32.0000 1.9558 1.9574 403.3734 403.7792 0.0631 -1.0000 -1.0000 3447078 1595298906.10 151.4248 59.9992 32.0000 1.9555 1.9571 403.4696 403.8752 0.0631 -1.0000 -1.0000 3447148 1595298906.20 151.4248 59.9992 32.0000 1.9538 1.9555 403.2702 403.6764 0.0631 -1.0000 -1.0000 3447248 1595298906.30 151.4248 59.9992 32.0000 1.9565 1.9581 403.0366 403.4411 0.0629 -1.0000 -1.0000 3447318 1595298906.40 151.4248 59.9992 32.0000 1.9576 1.9592 403.1141 403.5207 0.0633 -1.0000 -1.0000 3447378 1595298906.50 151.4214 59.9992 32.0000 1.9551 1.9567 403.0594 403.4648 0.0630 -1.0000 -1.0000 3447448 1595298906.60 151.4186 59.9992 32.0000 1.9540 1.9557 403.3878 403.7935 0.0632 -1.0000 -1.0000 3447518 1595298906.70 151.4186 59.9992 32.0000 1.9544 1.9560 403.5724 403.9776 0.0630 -1.0000 -1.0000 3447578 1595298906.80 151.4186 59.9992 32.0000 1.9555 1.9571 403.6525 404.0587 0.0632 -1.0000 -1.0000 3447758 1595298906.90 151.4186 59.9992 32.0000 1.9572 1.9588 403.1648 403.5709 0.0632 -1.0000 -1.0000 3447827 1595298907.00 151.4186 59.9992 32.0000 1.9556 1.9572 403.0458 403.4511 0.0631 -1.0000 -1.0000 3447887 1595298907.10 151.5910 59.9992 32.0000 1.9567 1.9583 403.2657 403.6731 0.0635 -1.0000 -1.0000 3447957 1595298907.20 151.5910 59.9992 32.0000 1.9560 1.9576 403.5251 403.9301 0.0630 -1.0000 -1.0000 3448027 1595298907.30 151.5910 59.9992 32.0000 1.9568 1.9584 403.3569 403.7622 0.0630 -1.0000 -1.0000 3448207 1595298907.40 151.5910 59.9992 32.0000 1.9562 1.9578 403.1207 403.5263 0.0632 -1.0000 -1.0000 3448267 1595298907.50 151.5910 59.9992 32.0000 1.9557 1.9573 403.0844 403.4897 0.0632 -1.0000 -1.0000 3448347 1595298907.60 151.5853 59.9992 32.0000 1.9555 1.9571 403.3154 403.7217 0.0631 -1.0000 -1.0000 3448407 1595298907.70 151.5845 59.9992 32.0000 1.9553 1.9570 403.4935 403.9000 0.0632 -1.0000 -1.0000 3448467 1595298907.80 151.5845 59.9992 32.0000 1.9524 1.9540 403.5230 403.9284 0.0630 -1.0000 -1.0000 3448957 1595298907.90 151.5845 59.9992 32.0000 1.9530 1.9546 403.5239 403.9300 0.0632 -1.0000 -1.0000 3449017 1595298908.00 151.5845 59.9992 32.0000 1.9551 1.9568 403.3077 403.7127 0.0630 -1.0000 -1.0000 3449077 1595298908.10 151.5845 59.9992 32.0000 1.9561 1.9578 403.2169 403.6219 0.0631 -1.0000 -1.0000 3449157 1595298908.20 151.4453 59.9992 32.0000 1.9569 1.9585 402.9145 403.3199 0.0631 -1.0000 -1.0000 3449217 1595298908.30 151.3757 59.9992 32.0000 1.9553 1.9569 403.1124 403.5177 0.0631 -1.0000 -1.0000 3450026 1595298908.40 151.3757 59.9992 32.0000 1.9559 1.9575 403.4750 403.8805 0.0631 -1.0000 -1.0000 3450086 1595298908.50 151.3757 59.9992 32.0000 1.9554 1.9570 403.4205 403.8256 0.0630 -1.0000 -1.0000 3450146 1595298908.60 151.3757 59.9992 32.0000 1.9551 1.9567 403.1961 403.6028 0.0633 -1.0000 -1.0000 3450236 1595298908.70 151.3757 59.9992 32.0000 1.9583 1.9599 403.1639 403.5699 0.0632 -1.0000 -1.0000 3450306 1595298908.80 151.3233 59.9992 32.0000 1.9563 1.9580 403.4368 403.8428 0.0631 -1.0000 -1.0000 3450366 1595298908.90 151.3233 59.9992 32.0000 1.9542 1.9558 403.4875 403.8938 0.0633 -1.0000 -1.0000 3450436 1595298909.00 151.3233 59.9992 32.0000 1.9533 1.9550 403.5782 403.9843 0.0629 -1.0000 -1.0000 3450506 1595298909.10 151.3233 59.9992 32.0000 1.9550 1.9566 403.3320 403.7369 0.0630 -1.0000 -1.0000 3450566 1595298909.20 151.3233 59.9992 32.0000 1.9559 1.9575 403.0145 403.4204 0.0632 -1.0000 -1.0000 3450636 1595298909.30 151.5301 59.9992 32.0000 1.9573 1.9590 403.1236 403.5288 0.0630 -1.0000 -1.0000 3450706 1595298909.40 151.5301 59.9992 32.0000 1.9547 1.9563 403.2811 403.6859 0.0630 -1.0000 -1.0000 3450766 1595298909.50 151.5301 59.9992 32.0000 1.9568 1.9584 403.4930 403.8980 0.0630 -1.0000 -1.0000 3450836 1595298909.60 151.5301 59.9992 32.0000 1.9567 1.9583 403.4441 403.8490 0.0629 -1.0000 -1.0000 3450906 1595298909.70 151.5301 59.9992 32.0000 1.9570 1.9586 403.1305 403.5354 0.0630 -1.0000 -1.0000 3450966 1595298909.80 151.5298 59.9993 32.0000 1.9581 1.9597 403.2576 403.6621 0.0629 -1.0000 -1.0000 3451046 1595298909.90 151.5256 60.0003 32.0000 1.9549 1.9565 403.6524 404.0590 0.0632 -1.0000 -1.0000 3451106 1595298910.00 151.5256 60.0003 32.0000 1.9540 1.9556 403.6156 404.0208 0.0630 -1.0000 -1.0000 3451166 1595298910.10 151.5256 60.0003 32.0000 1.9550 1.9567 403.5062 403.9122 0.0631 -1.0000 -1.0000 3451236 1595298910.20 151.5256 60.0003 32.0000 1.9564 1.9581 403.0897 403.4953 0.0631 -1.0000 -1.0000 3451306 1595298910.30 151.5256 60.0003 32.0000 1.9567 1.9583 403.0006 403.4056 0.0630 -1.0000 -1.0000 3451376 1595298910.40 151.5256 60.0003 32.0000 1.9566 1.9582 403.1103 403.5153 0.0631 -1.0000 -1.0000 3451435 1595298910.50 151.5256 60.0003 32.0000 1.9560 1.9576 403.2446 403.6492 0.0630 -1.0000 -1.0000 3451505 1595298910.60 151.4331 60.0003 32.0000 1.9546 1.9563 403.6409 404.0462 0.0630 -1.0000 -1.0000 3451575 1595298910.70 151.3908 60.0003 32.0000 1.9559 1.9575 403.3001 403.7061 0.0632 -1.0000 -1.0000 3451635 1595298910.80 151.3908 60.0003 32.0000 1.9566 1.9582 403.0194 403.4250 0.0631 -1.0000 -1.0000 3451695 1595298910.90 151.3908 60.0003 32.0000 1.9554 1.9570 403.0482 403.4539 0.0632 -1.0000 -1.0000 3451775 1595298911.00 151.3908 60.0003 32.0000 1.9541 1.9557 403.3387 403.7444 0.0630 -1.0000 -1.0000 3451835 1595298911.10 151.3854 60.0003 32.0000 1.9539 1.9555 403.6790 404.0855 0.0632 -1.0000 -1.0000 3451895 1595298911.20 151.2227 60.0003 32.0000 1.9559 1.9575 403.4624 403.8681 0.0630 -1.0000 -1.0000 3451965 1595298911.30 151.2227 60.0003 32.0000 1.9594 1.9610 403.3133 403.7176 0.0629 -1.0000 -1.0000 3452035 1595298911.40 151.2227 60.0003 32.0000 1.9576 1.9592 402.8644 403.2698 0.0631 -1.0000 -1.0000 3452255 1595298911.50 151.2227 60.0003 32.0000 1.9562 1.9578 403.0635 403.4690 0.0632 -1.0000 -1.0000 3452335 1595298911.60 151.2227 60.0003 32.0000 1.9548 1.9565 403.3053 403.7112 0.0632 -1.0000 -1.0000 3452395 1595298911.70 151.3646 60.0003 32.0000 1.9548 1.9564 403.5158 403.9223 0.0631 -1.0000 -1.0000 3452455 1595298911.80 151.4202 60.0003 32.0000 1.9555 1.9571 403.4745 403.8806 0.0632 -1.0000 -1.0000 3452535 1595298911.90 151.4202 60.0003 32.0000 1.9560 1.9576 403.2570 403.6624 0.0631 -1.0000 -1.0000 3453214 1595298912.00 151.4202 60.0003 32.0000 1.9566 1.9583 403.2183 403.6237 0.0630 -1.0000 -1.0000 3453275 1595298912.10 151.4202 60.0003 32.0000 1.9559 1.9575 403.2858 403.6909 0.0631 -1.0000 -1.0000 3453414 1595298912.20 151.4202 60.0003 32.0000 1.9579 1.9596 403.3743 403.7804 0.0632 -1.0000 -1.0000 3453474 1595298912.30 151.4874 60.0003 32.0000 1.9560 1.9577 403.5590 403.9650 0.0631 -1.0000 -1.0000 3453544 1595298912.40 151.4874 60.0003 32.0000 1.9552 1.9568 403.6368 404.0432 0.0632 -1.0000 -1.0000 3453604 1595298912.50 151.4874 60.0003 32.0000 1.9545 1.9561 403.4459 403.8522 0.0632 -1.0000 -1.0000 3453674 1595298912.60 151.4874 60.0003 32.0000 1.9554 1.9570 403.3940 403.8004 0.0632 -1.0000 -1.0000 3453744 1595298912.70 151.4874 60.0003 32.0000 1.9556 1.9572 403.4366 403.8430 0.0632 -1.0000 -1.0000 3453814 1595298912.80 151.6999 60.0003 32.0000 1.9545 1.9561 403.5007 403.9065 0.0631 -1.0000 -1.0000 3453874 1595298912.90 151.7245 60.0003 32.0000 1.9560 1.9576 403.5511 403.9582 0.0633 -1.0000 -1.0000 3453954 1595298913.00 151.7245 60.0003 32.0000 1.9552 1.9568 403.7125 404.1171 0.0629 -1.0000 -1.0000 3454014 1595298913.10 151.7245 60.0003 32.0000 1.9579 1.9595 403.3682 403.7737 0.0631 -1.0000 -1.0000 3454074 1595298913.20 151.7245 60.0003 32.0000 1.9565 1.9581 403.1830 403.5884 0.0631 -1.0000 -1.0000 3454154 1595298913.30 151.7245 60.0003 32.0000 1.9548 1.9565 402.9408 403.3459 0.0631 -1.0000 -1.0000 3454214 1595298913.40 151.6597 60.0003 32.0000 1.9553 1.9569 403.1132 403.5184 0.0631 -1.0000 -1.0000 3454454 1595298913.50 151.6597 60.0003 32.0000 1.9542 1.9558 403.5551 403.9593 0.0629 -1.0000 -1.0000 3454524 1595298913.60 151.6597 60.0003 32.0000 1.9540 1.9556 403.6203 404.0262 0.0632 -1.0000 -1.0000 3454584 1595298913.70 151.6597 60.0003 32.0000 1.9549 1.9566 403.5173 403.9227 0.0630 -1.0000 -1.0000 3454644 1595298913.80 151.6597 60.0003 32.0000 1.9562 1.9578 403.2534 403.6586 0.0630 -1.0000 -1.0000 3454724 1595298913.90 151.4007 60.0003 32.0000 1.9571 1.9587 403.4048 403.8099 0.0630 -1.0000 -1.0000 3454784 1595298914.00 151.3891 60.0003 32.0000 1.9549 1.9565 403.6126 404.0175 0.0629 -1.0000 -1.0000 3454844 1595298914.10 151.3891 60.0003 32.0000 1.9547 1.9563 403.6021 404.0092 0.0631 -1.0000 -1.0000 3454924 1595298914.20 151.3891 60.0003 32.0000 1.9570 1.9586 403.3309 403.7368 0.0631 -1.0000 -1.0000 3454984 1595298914.30 151.3891 60.0003 32.0000 1.9575 1.9591 403.0769 403.4820 0.0630 -1.0000 -1.0000 3455054 1595298914.40 151.4285 60.0003 32.0000 1.9554 1.9570 403.1769 403.5821 0.0631 -1.0000 -1.0000 3455943 1595298914.50 151.5341 60.0003 32.0000 1.9560 1.9577 403.3238 403.7296 0.0631 -1.0000 -1.0000 3456013 1595298914.60 151.5341 60.0003 32.0000 1.9552 1.9569 403.6068 404.0142 0.0633 -1.0000 -1.0000 3456083 1595298914.70 151.5341 60.0003 32.0000 1.9550 1.9567 403.6168 404.0232 0.0632 -1.0000 -1.0000 3456153 1595298914.80 151.5341 60.0003 32.0000 1.9555 1.9572 403.5146 403.9199 0.0630 -1.0000 -1.0000 3456213 1595298914.90 151.5341 60.0003 32.0000 1.9544 1.9561 403.4868 403.8927 0.0630 -1.0000 -1.0000 3456283 1595298915.00 151.5573 59.9989 32.0000 1.9562 1.9579 403.1549 403.5597 0.0631 -1.0000 -1.0000 3456343 1595298915.10 151.5677 59.9983 32.0000 1.9564 1.9580 403.1044 403.5088 0.0630 -1.0000 -1.0000 3456413 1595298915.20 151.5677 59.9983 32.0000 1.9572 1.9589 403.1832 403.5892 0.0632 -1.0000 -1.0000 3456483 1595298915.30 151.5677 59.9983 32.0000 1.9546 1.9562 403.5183 403.9247 0.0632 -1.0000 -1.0000 3456543 1595298915.40 151.5677 59.9983 32.0000 1.9534 1.9550 403.6689 404.0762 0.0632 -1.0000 -1.0000 3456603 1595298915.50 151.5677 59.9983 32.0000 1.9544 1.9560 403.5656 403.9712 0.0630 -1.0000 -1.0000 3456683 1595298915.60 151.5052 59.9983 32.0000 1.9560 1.9576 403.6580 404.0639 0.0631 -1.0000 -1.0000 3456753 1595298915.70 151.3973 59.9983 32.0000 1.9567 1.9583 403.2682 403.6741 0.0631 -1.0000 -1.0000 3456813 1595298915.80 151.3973 59.9983 32.0000 1.9572 1.9589 403.2381 403.6432 0.0630 -1.0000 -1.0000 3456883 1595298915.90 151.3973 59.9983 32.0000 1.9567 1.9583 403.2813 403.6864 0.0630 -1.0000 -1.0000 3456953 1595298916.00 151.3973 59.9983 32.0000 1.9551 1.9567 403.5684 403.9741 0.0631 -1.0000 -1.0000 3457053 1595298916.10 151.3973 59.9983 32.0000 1.9552 1.9568 403.2105 403.6153 0.0629 -1.0000 -1.0000 3457122 1595298916.20 151.3973 59.9983 32.0000 1.9580 1.9596 403.1935 403.5991 0.0631 -1.0000 -1.0000 3457182 1595298916.30 151.3973 59.9983 32.0000 1.9559 1.9575 403.0408 403.4459 0.0630 -1.0000 -1.0000 3457253 1595298916.40 151.3973 59.9983 32.0000 1.9550 1.9566 403.4846 403.8906 0.0632 -1.0000 -1.0000 3457322 1595298916.50 151.3973 59.9983 32.0000 1.9557 1.9573 403.6052 404.0107 0.0631 -1.0000 -1.0000 3458012 1595298916.60 151.3973 59.9983 32.0000 1.9556 1.9572 403.5108 403.9160 0.0629 -1.0000 -1.0000 3458082 1595298916.70 151.3973 59.9983 32.0000 1.9564 1.9581 403.4300 403.8359 0.0631 -1.0000 -1.0000 3458152 1595298916.80 151.4131 59.9983 32.0000 1.9560 1.9576 402.9760 403.3801 0.0630 -1.0000 -1.0000 3458212 1595298916.90 151.4131 59.9983 32.0000 1.9561 1.9577 403.1614 403.5669 0.0631 -1.0000 -1.0000 3458282 1595298917.00 151.4131 59.9983 32.0000 1.9564 1.9580 403.2355 403.6394 0.0629 -1.0000 -1.0000 3458342 1595298917.10 151.4131 59.9983 32.0000 1.9550 1.9566 403.4392 403.8443 0.0630 -1.0000 -1.0000 3458412 1595298917.20 151.4131 59.9983 32.0000 1.9579 1.9595 403.3591 403.7643 0.0631 -1.0000 -1.0000 3458482 1595298917.30 151.4131 59.9983 32.0000 1.9567 1.9583 403.1783 403.5841 0.0631 -1.0000 -1.0000 3458542 1595298917.40 151.5048 59.9983 32.0000 1.9591 1.9607 403.1142 403.5198 0.0631 -1.0000 -1.0000 3458602 1595298917.50 151.5048 59.9983 32.0000 1.9557 1.9573 403.5258 403.9312 0.0630 -1.0000 -1.0000 3458682 1595298917.60 151.5048 59.9983 32.0000 1.9546 1.9562 403.6153 404.0204 0.0630 -1.0000 -1.0000 3458752 1595298917.70 151.5048 59.9983 32.0000 1.9546 1.9562 403.5293 403.9355 0.0632 -1.0000 -1.0000 3458812 1595298917.80 151.5048 59.9983 32.0000 1.9553 1.9570 403.4121 403.8189 0.0632 -1.0000 -1.0000 3458882 1595298917.90 151.4922 59.9983 32.0000 1.9579 1.9595 402.9662 403.3715 0.0630 -1.0000 -1.0000 3458942 1595298918.00 151.4922 59.9983 32.0000 1.9571 1.9587 403.0159 403.4210 0.0631 -1.0000 -1.0000 3459011 1595298918.10 151.4922 59.9983 32.0000 1.9553 1.9569 403.3910 403.7967 0.0631 -1.0000 -1.0000 3459721 1595298918.20 151.4922 59.9983 32.0000 1.9540 1.9556 403.5263 403.9317 0.0631 -1.0000 -1.0000 3459791 1595298918.30 151.4922 59.9983 32.0000 1.9554 1.9570 403.4585 403.8646 0.0632 -1.0000 -1.0000 3459861 1595298918.40 151.4706 59.9983 32.0000 1.9572 1.9588 403.2469 403.6521 0.0631 -1.0000 -1.0000 3459921 1595298918.50 151.4337 59.9983 32.0000 1.9565 1.9582 403.1174 403.5224 0.0630 -1.0000 -1.0000 3459981 1595298918.60 151.4337 59.9983 32.0000 1.9557 1.9573 403.2735 403.6804 0.0633 -1.0000 -1.0000 3500061 1595298918.70 151.4337 59.9983 32.0000 1.9554 1.9571 403.5104 403.9160 0.0631 -1.0000 -1.0000 3500121 1595298918.80 151.4337 59.9983 32.0000 1.9555 1.9571 403.7573 404.1638 0.0632 -1.0000 -1.0000 3500181 1595298918.90 151.4337 59.9983 32.0000 1.9558 1.9574 403.5930 403.9989 0.0631 -1.0000 -1.0000 3500261 1595298919.00 151.4695 59.9983 32.0000 1.9566 1.9583 403.2818 403.6871 0.0630 -1.0000 -1.0000 3500321 1595298919.10 151.4695 59.9983 32.0000 1.9570 1.9586 403.1484 403.5525 0.0629 -1.0000 -1.0000 3500381 1595298919.20 151.4695 59.9983 32.0000 1.9577 1.9593 403.0701 403.4757 0.0631 -1.0000 -1.0000 3500451 1595298919.30 151.4695 59.9983 32.0000 1.9570 1.9586 403.4552 403.8607 0.0630 -1.0000 -1.0000 3500521 1595298919.40 151.4695 59.9983 32.0000 1.9562 1.9578 403.7210 404.1272 0.0631 -1.0000 -1.0000 3500581 1595298919.50 151.4695 59.9983 32.0000 1.9561 1.9577 403.2877 403.6922 0.0629 -1.0000 -1.0000 3500651 1595298919.60 151.4695 59.9983 32.0000 1.9565 1.9581 403.3299 403.7356 0.0632 -1.0000 -1.0000 3501220 1595298919.70 151.7039 60.0000 32.0000 1.9555 1.9571 403.4072 403.8124 0.0630 -1.0000 -1.0000 3501280 1595298919.80 151.7039 60.0000 32.0000 1.9550 1.9566 403.6505 404.0565 0.0631 -1.0000 -1.0000 3501360 1595298919.90 151.7039 60.0000 32.0000 1.9562 1.9579 403.5708 403.9777 0.0633 -1.0000 -1.0000 3501420 1595298920.00 151.6690 60.0000 32.0000 1.9567 1.9583 403.4809 403.8871 0.0632 -1.0000 -1.0000 3501480 1595298920.10 151.6507 60.0000 32.0000 1.9561 1.9578 403.2370 403.6419 0.0629 -1.0000 -1.0000 3501560 1595298920.20 151.6507 60.0000 32.0000 1.9563 1.9579 403.0357 403.4411 0.0631 -1.0000 -1.0000 3501620 1595298920.30 151.6507 60.0000 32.0000 1.9555 1.9571 403.0264 403.4312 0.0631 -1.0000 -1.0000 3501700 1595298920.40 151.6507 60.0000 32.0000 1.9555 1.9571 403.2007 403.6068 0.0632 -1.0000 -1.0000 3501760 1595298920.50 151.6507 60.0000 32.0000 1.9563 1.9579 403.4647 403.8708 0.0631 -1.0000 -1.0000 3501820 1595298920.60 151.6507 60.0000 32.0000 1.9577 1.9593 403.4701 403.8754 0.0630 -1.0000 -1.0000 3501890 1595298920.70 151.6507 60.0000 32.0000 1.9572 1.9588 403.2380 403.6428 0.0629 -1.0000 -1.0000 3501960 1595298920.80 151.5845 60.0000 32.0000 1.9552 1.9568 403.3564 403.7612 0.0630 -1.0000 -1.0000 3502020 1595298920.90 151.5845 60.0000 32.0000 1.9531 1.9547 403.5437 403.9489 0.0630 -1.0000 -1.0000 3502090 1595298921.00 151.5845 60.0000 32.0000 1.9546 1.9562 403.4499 403.8556 0.0631 -1.0000 -1.0000 3502150 1595298921.10 151.5845 60.0000 32.0000 1.9582 1.9598 403.4245 403.8304 0.0631 -1.0000 -1.0000 3502220 1595298921.20 151.5845 60.0000 32.0000 1.9588 1.9604 403.1532 403.5579 0.0629 -1.0000 -1.0000 3502460 1595298921.30 151.5317 60.0000 32.0000 1.9569 1.9585 403.2288 403.6340 0.0631 -1.0000 -1.0000 3502530 1595298921.40 151.5317 60.0000 32.0000 1.9554 1.9570 403.5823 403.9882 0.0631 -1.0000 -1.0000 3502590 1595298921.50 151.5317 60.0000 32.0000 1.9555 1.9571 403.4760 403.8813 0.0630 -1.0000 -1.0000 3502660 1595298921.60 151.5317 60.0000 32.0000 1.9564 1.9580 403.0815 403.4860 0.0629 -1.0000 -1.0000 3502720 1595298921.70 151.5317 60.0000 32.0000 1.9558 1.9574 403.1082 403.5131 0.0630 -1.0000 -1.0000 3502960 1595298921.80 151.5317 60.0000 32.0000 1.9545 1.9561 403.3856 403.7907 0.0631 -1.0000 -1.0000 3503060 1595298921.90 151.5317 60.0000 32.0000 1.9554 1.9570 403.5607 403.9657 0.0630 -1.0000 -1.0000 3503120 1595298922.00 151.3321 60.0000 32.0000 1.9564 1.9580 403.5795 403.9858 0.0631 -1.0000 -1.0000 3503180 1595298922.10 151.2756 60.0000 32.0000 1.9566 1.9582 403.3160 403.7226 0.0633 -1.0000 -1.0000 3503250 1595298922.20 151.2756 60.0000 32.0000 1.9570 1.9587 403.2252 403.6319 0.0632 -1.0000 -1.0000 3503479 1595298922.30 151.2756 60.0000 32.0000 1.9552 1.9568 403.2761 403.6818 0.0631 -1.0000 -1.0000 3503550 1595298922.40 151.2756 60.0000 32.0000 1.9540 1.9556 403.3792 403.7835 0.0629 -1.0000 -1.0000 3503619 1595298922.50 151.2756 60.0000 32.0000 1.9543 1.9560 403.5655 403.9718 0.0631 -1.0000 -1.0000 3503679 1595298922.60 151.2756 60.0000 32.0000 1.9547 1.9563 403.3273 403.7324 0.0631 -1.0000 -1.0000 3503749 1595298922.70 151.6121 60.0000 32.0000 1.9572 1.9588 403.0684 403.4741 0.0632 -1.0000 -1.0000 3503819 1595298922.80 151.6121 60.0000 32.0000 1.9566 1.9582 403.2725 403.6784 0.0632 -1.0000 -1.0000 3503889 1595298922.90 151.6121 60.0000 32.0000 1.9572 1.9588 403.6744 404.0810 0.0632 -1.0000 -1.0000 3503959 1595298923.00 151.6121 60.0000 32.0000 1.9555 1.9571 403.6423 404.0483 0.0631 -1.0000 -1.0000 3504019 1595298923.10 151.6121 60.0000 32.0000 1.9555 1.9571 403.4002 403.8053 0.0631 -1.0000 -1.0000 3504079 1595298923.20 151.6121 60.0000 32.0000 1.9552 1.9568 403.3309 403.7366 0.0631 -1.0000 -1.0000 3504229 1595298923.30 151.4889 60.0000 32.0000 1.9553 1.9569 403.2507 403.6568 0.0631 -1.0000 -1.0000 3504289 1595298923.40 151.4889 60.0000 32.0000 1.9545 1.9561 403.3717 403.7777 0.0632 -1.0000 -1.0000 3504349 1595298923.50 151.4889 60.0000 32.0000 1.9541 1.9557 403.4280 403.8346 0.0632 -1.0000 -1.0000 3504429 1595298923.60 151.4889 60.0000 32.0000 1.9540 1.9556 403.5757 403.9803 0.0630 -1.0000 -1.0000 3504489 1595298923.70 151.4889 60.0000 32.0000 1.9560 1.9576 403.2763 403.6817 0.0631 -1.0000 -1.0000 3505209 1595298923.80 151.3840 60.0000 32.0000 1.9583 1.9599 403.0559 403.4613 0.0631 -1.0000 -1.0000 3505289 1595298923.90 151.3840 60.0000 32.0000 1.9581 1.9597 403.2951 403.7003 0.0630 -1.0000 -1.0000 3505349 1595298924.00 151.3840 60.0000 32.0000 1.9567 1.9583 403.4083 403.8142 0.0632 -1.0000 -1.0000 3505419 1595298924.10 151.3840 60.0000 32.0000 1.9545 1.9561 403.5111 403.9160 0.0630 -1.0000 -1.0000 3505489 1595298924.20 151.3840 60.0000 32.0000 1.9546 1.9563 403.5976 404.0042 0.0632 -1.0000 -1.0000 3505549 1595298924.30 151.3840 60.0000 32.0000 1.9546 1.9562 403.3777 403.7841 0.0631 -1.0000 -1.0000 3505629 1595298924.40 151.4639 60.0000 32.0000 1.9576 1.9592 403.3085 403.7129 0.0630 -1.0000 -1.0000 3505689 1595298924.50 151.4639 60.0000 32.0000 1.9566 1.9582 403.0740 403.4790 0.0630 -1.0000 -1.0000 3505749 1595298924.60 151.4639 60.0000 32.0000 1.9565 1.9581 403.0716 403.4771 0.0631 -1.0000 -1.0000 3505829 1595298924.70 151.4639 60.0000 32.0000 1.9557 1.9573 403.3836 403.7900 0.0632 -1.0000 -1.0000 3505889 1595298924.80 151.4639 60.0000 32.0000 1.9553 1.9570 403.4628 403.8692 0.0632 -1.0000 -1.0000 3505948 1595298924.90 151.6485 59.9998 32.0000 1.9563 1.9579 403.4981 403.9038 0.0630 -1.0000 -1.0000 3506028 1595298925.00 151.6485 59.9998 32.0000 1.9565 1.9581 403.2335 403.6386 0.0632 -1.0000 -1.0000 3506089 1595298925.10 151.6485 59.9998 32.0000 1.9572 1.9588 403.1662 403.5717 0.0630 -1.0000 -1.0000 3506158 1595298925.20 151.6485 59.9998 32.0000 1.9579 1.9595 403.3319 403.7369 0.0631 -1.0000 -1.0000 3506228 1595298925.30 151.6485 59.9998 32.0000 1.9554 1.9571 403.5548 403.9611 0.0631 -1.0000 -1.0000 3506458 1595298925.40 151.6485 59.9998 32.0000 1.9549 1.9565 403.6398 404.0457 0.0631 -1.0000 -1.0000 3506518 1595298925.50 151.6485 59.9998 32.0000 1.9569 1.9586 403.5422 403.9486 0.0632 -1.0000 -1.0000 3506588 1595298925.60 151.6485 59.9998 32.0000 1.9579 1.9595 403.4342 403.8407 0.0632 -1.0000 -1.0000 3506658 1595298925.70 151.6485 59.9998 32.0000 1.9572 1.9588 403.0789 403.4848 0.0632 -1.0000 -1.0000 3506718 1595298925.80 151.6485 59.9998 32.0000 1.9566 1.9583 403.1776 403.5835 0.0631 -1.0000 -1.0000 3507058 1595298925.90 151.6485 59.9998 32.0000 1.9568 1.9584 403.5546 403.9602 0.0631 -1.0000 -1.0000 3507128 1595298926.00 151.6485 59.9998 32.0000 1.9547 1.9563 403.6656 404.0725 0.0631 -1.0000 -1.0000 3507208 1595298926.10 151.6184 59.9998 32.0000 1.9543 1.9559 403.3725 403.7780 0.0631 -1.0000 -1.0000 3507278 1595298926.20 151.6184 59.9998 32.0000 1.9558 1.9574 403.2001 403.6058 0.0632 -1.0000 -1.0000 3507338 1595298926.30 151.6184 59.9998 32.0000 1.9558 1.9574 403.2032 403.6089 0.0630 -1.0000 -1.0000 3507418 1595298926.40 151.6184 59.9998 32.0000 1.9569 1.9585 403.4111 403.8166 0.0631 -1.0000 -1.0000 3507478 1595298926.50 151.6184 59.9998 32.0000 1.9554 1.9570 403.6597 404.0655 0.0630 -1.0000 -1.0000 3507538 1595298926.60 151.4559 59.9998 32.0000 1.9546 1.9563 403.4761 403.8808 0.0630 -1.0000 -1.0000 3507608 1595298926.70 151.4074 59.9998 32.0000 1.9568 1.9584 403.1455 403.5509 0.0631 -1.0000 -1.0000 3507678 1595298926.80 151.4074 59.9998 32.0000 1.9578 1.9594 403.0951 403.5004 0.0630 -1.0000 -1.0000 3507798 1595298926.90 151.4074 59.9998 32.0000 1.9563 1.9580 403.2461 403.6516 0.0632 -1.0000 -1.0000 3507878 1595298927.00 151.4074 59.9998 32.0000 1.9570 1.9586 403.4529 403.8584 0.0630 -1.0000 -1.0000 3507938 1595298927.10 151.4074 59.9998 32.0000 1.9571 1.9588 403.4117 403.8187 0.0633 -1.0000 -1.0000 3507998 1595298927.20 151.4307 59.9998 32.0000 1.9578 1.9594 403.1158 403.5215 0.0631 -1.0000 -1.0000 3508068 1595298927.30 151.5407 59.9998 32.0000 1.9560 1.9576 403.2157 403.6217 0.0632 -1.0000 -1.0000 3508258 1595298927.40 151.5407 59.9998 32.0000 1.9533 1.9549 403.5782 403.9846 0.0633 -1.0000 -1.0000 3508328 1595298927.50 151.5407 59.9998 32.0000 1.9546 1.9562 403.4846 403.8908 0.0630 -1.0000 -1.0000 3508397 1595298927.60 151.5407 59.9998 32.0000 1.9565 1.9581 403.2774 403.6817 0.0630 -1.0000 -1.0000 3508468 1595298927.70 151.5407 59.9998 32.0000 1.9581 1.9597 403.1247 403.5309 0.0632 -1.0000 -1.0000 3508527 1595298927.80 151.4989 59.9998 32.0000 1.9541 1.9557 403.4437 403.8497 0.0631 -1.0000 -1.0000 3508827 1595298927.90 151.4962 59.9998 32.0000 1.9549 1.9565 403.5128 403.9183 0.0631 -1.0000 -1.0000 3508887 1595298928.00 151.4962 59.9998 32.0000 1.9543 1.9559 403.5162 403.9219 0.0630 -1.0000 -1.0000 3508957 1595298928.10 151.4962 59.9998 32.0000 1.9559 1.9575 403.2334 403.6389 0.0632 -1.0000 -1.0000 3509027 1595298928.20 151.4962 59.9998 32.0000 1.9572 1.9588 403.0465 403.4522 0.0631 -1.0000 -1.0000 3509087 1595298928.30 151.4962 59.9998 32.0000 1.9566 1.9583 403.0216 403.4276 0.0633 -1.0000 -1.0000 3509527 1595298928.40 151.5423 59.9998 32.0000 1.9548 1.9564 403.3371 403.7431 0.0631 -1.0000 -1.0000 3509587 1595298928.50 151.5423 59.9998 32.0000 1.9555 1.9571 403.4429 403.8487 0.0631 -1.0000 -1.0000 3509657 1595298928.60 151.5423 59.9998 32.0000 1.9553 1.9569 403.5140 403.9195 0.0631 -1.0000 -1.0000 3509727 1595298928.70 151.5423 59.9998 32.0000 1.9573 1.9589 403.3970 403.8031 0.0632 -1.0000 -1.0000 3509797 1595298928.80 151.5423 59.9998 32.0000 1.9572 1.9588 403.0622 403.4669 0.0630 -1.0000 -1.0000 3509857 1595298928.90 151.4071 59.9998 32.0000 1.9565 1.9582 403.1600 403.5658 0.0632 -1.0000 -1.0000 3509927 1595298929.00 151.4071 59.9998 32.0000 1.9553 1.9570 403.4610 403.8677 0.0633 -1.0000 -1.0000 3509997 1595298929.10 151.4071 59.9998 32.0000 1.9551 1.9567 403.5202 403.9278 0.0632 -1.0000 -1.0000 3510057 1595298929.20 151.4071 59.9998 32.0000 1.9561 1.9577 403.3885 403.7940 0.0631 -1.0000 -1.0000 3510127 1595298929.30 151.4071 59.9998 32.0000 1.9572 1.9588 402.9980 403.4038 0.0632 -1.0000 -1.0000 3510187 1595298929.40 151.4446 59.9998 32.0000 1.9595 1.9611 403.1361 403.5418 0.0632 -1.0000 -1.0000 3510267 1595298929.50 151.4525 59.9998 32.0000 1.9557 1.9573 403.4230 403.8295 0.0632 -1.0000 -1.0000 3510336 1595298929.60 151.4525 59.9998 32.0000 1.9545 1.9561 403.6048 404.0116 0.0632 -1.0000 -1.0000 3510406 1595298929.70 151.4525 59.9998 32.0000 1.9544 1.9560 403.5368 403.9426 0.0631 -1.0000 -1.0000 3510467 1595298929.80 151.4525 59.9998 32.0000 1.9560 1.9576 403.3902 403.7961 0.0631 -1.0000 -1.0000 3510536 1595298929.90 151.4525 59.9998 32.0000 1.9571 1.9587 403.2431 403.6487 0.0631 -1.0000 -1.0000 3510766 1595298930.00 151.5544 59.9987 32.0000 1.9578 1.9594 403.0259 403.4317 0.0632 -1.0000 -1.0000 3510826 1595298930.10 151.5544 59.9987 32.0000 1.9568 1.9584 403.0109 403.4170 0.0631 -1.0000 -1.0000 3510906 1595298930.20 151.5544 59.9987 32.0000 1.9549 1.9566 403.2963 403.7013 0.0630 -1.0000 -1.0000 3510966 1595298930.30 151.5544 59.9987 32.0000 1.9559 1.9576 403.4364 403.8425 0.0632 -1.0000 -1.0000 3511046 1595298930.40 151.5544 59.9987 32.0000 1.9559 1.9575 403.1525 403.5572 0.0630 -1.0000 -1.0000 3511216 1595298930.50 151.5544 59.9987 32.0000 1.9567 1.9584 402.8718 403.2770 0.0631 -1.0000 -1.0000 3511276 1595298930.60 151.3167 59.9987 32.0000 1.9561 1.9577 403.1167 403.5220 0.0631 -1.0000 -1.0000 3511356 1595298930.70 151.3167 59.9987 32.0000 1.9548 1.9564 403.4858 403.8921 0.0632 -1.0000 -1.0000 3511416 1595298930.80 151.3167 59.9987 32.0000 1.9540 1.9556 403.5314 403.9372 0.0631 -1.0000 -1.0000 3511476 1595298930.90 151.3167 59.9987 32.0000 1.9531 1.9547 403.3947 403.8001 0.0631 -1.0000 -1.0000 3511766 1595298931.00 151.3167 59.9987 32.0000 1.9585 1.9601 403.4077 403.8128 0.0629 -1.0000 -1.0000 3511826 1595298931.10 151.3167 59.9987 32.0000 1.9574 1.9590 403.1050 403.5102 0.0631 -1.0000 -1.0000 3511886 1595298931.20 151.4306 59.9987 32.0000 1.9584 1.9601 403.0932 403.4996 0.0633 -1.0000 -1.0000 3511966 1595298931.30 151.4306 59.9987 32.0000 1.9563 1.9579 403.0544 403.4609 0.0633 -1.0000 -1.0000 3512026 1595298931.40 151.4306 59.9987 32.0000 1.9562 1.9579 403.5195 403.9254 0.0631 -1.0000 -1.0000 3512456 1595298931.50 151.4306 59.9987 32.0000 1.9557 1.9573 403.4933 403.8983 0.0630 -1.0000 -1.0000 3512535 1595298931.60 151.4306 59.9987 32.0000 1.9561 1.9577 403.3386 403.7451 0.0633 -1.0000 -1.0000 3512595 1595298931.70 151.7386 59.9987 32.0000 1.9563 1.9580 403.0442 403.4490 0.0631 -1.0000 -1.0000 3512655 1595298931.80 151.7493 59.9987 32.0000 1.9559 1.9575 403.3359 403.7423 0.0632 -1.0000 -1.0000 3512725 1595298931.90 151.7493 59.9987 32.0000 1.9556 1.9572 403.4973 403.9039 0.0632 -1.0000 -1.0000 3512965 1595298932.00 151.7493 59.9987 32.0000 1.9558 1.9574 403.6098 404.0170 0.0632 -1.0000 -1.0000 3513055 1595298932.10 151.7493 59.9987 32.0000 1.9582 1.9598 403.4055 403.8117 0.0632 -1.0000 -1.0000 3513125 1595298932.20 151.7122 59.9987 32.0000 1.9570 1.9586 403.0215 403.4265 0.0630 -1.0000 -1.0000 3513195 1595298932.30 151.5332 59.9987 32.0000 1.9542 1.9558 403.1850 403.5901 0.0631 -1.0000 -1.0000 3513275 1595298932.40 151.5332 59.9987 32.0000 1.9540 1.9556 403.3668 403.7724 0.0631 -1.0000 -1.0000 3513465 1595298932.50 151.5332 59.9987 32.0000 1.9548 1.9564 403.4583 403.8633 0.0630 -1.0000 -1.0000 3513525 1595298932.60 151.5332 59.9987 32.0000 1.9549 1.9565 403.1887 403.5939 0.0631 -1.0000 -1.0000 3513595 1595298932.70 151.5332 59.9987 32.0000 1.9586 1.9602 403.1100 403.5163 0.0633 -1.0000 -1.0000 3513665 1595298932.80 151.4145 59.9987 32.0000 1.9562 1.9579 403.2045 403.6106 0.0632 -1.0000 -1.0000 3513725 1595298932.90 151.4145 59.9987 32.0000 1.9553 1.9569 403.3126 403.7193 0.0632 -1.0000 -1.0000 3513795 1595298933.00 151.4145 59.9987 32.0000 1.9557 1.9573 403.3845 403.7901 0.0631 -1.0000 -1.0000 3514475 1595298933.10 151.4145 59.9987 32.0000 1.9555 1.9572 403.6061 404.0127 0.0631 -1.0000 -1.0000 3514545 1595298933.20 151.4145 59.9987 32.0000 1.9552 1.9568 403.5102 403.9162 0.0632 -1.0000 -1.0000 3514614 1595298933.30 151.3949 59.9987 32.0000 1.9565 1.9581 403.3089 403.7148 0.0631 -1.0000 -1.0000 3514675 1595298933.40 151.3480 59.9987 32.0000 1.9567 1.9584 403.1408 403.5464 0.0631 -1.0000 -1.0000 3514745 1595298933.50 151.3480 59.9987 32.0000 1.9557 1.9573 403.0555 403.4610 0.0631 -1.0000 -1.0000 3514814 1595298933.60 151.3480 59.9987 32.0000 1.9554 1.9570 403.4934 403.8995 0.0632 -1.0000 -1.0000 3514885 1595298933.70 151.3480 59.9987 32.0000 1.9539 1.9555 403.5955 404.0015 0.0630 -1.0000 -1.0000 3514944 1595298933.80 151.3480 59.9987 32.0000 1.9562 1.9578 403.4934 403.8989 0.0631 -1.0000 -1.0000 3515014 1595298933.90 151.4702 59.9987 32.0000 1.9580 1.9596 403.4693 403.8753 0.0632 -1.0000 -1.0000 3515074 1595298934.00 151.4702 59.9987 32.0000 1.9579 1.9596 403.3103 403.7174 0.0633 -1.0000 -1.0000 3515144 1595298934.10 151.4702 59.9987 32.0000 1.9565 1.9581 403.3745 403.7813 0.0633 -1.0000 -1.0000 3515214 1595298934.20 151.4702 59.9987 32.0000 1.9554 1.9571 403.4776 403.8840 0.0632 -1.0000 -1.0000 3515274 1595298934.30 151.4702 59.9987 32.0000 1.9554 1.9570 403.4773 403.8839 0.0632 -1.0000 -1.0000 3515354 1595298934.40 151.4702 59.9987 32.0000 1.9548 1.9564 403.2947 403.7016 0.0632 -1.0000 -1.0000 3515414 1595298934.50 151.4881 59.9987 32.0000 1.9543 1.9559 403.1609 403.5658 0.0630 -1.0000 -1.0000 3515474 1595298934.60 151.5956 59.9987 32.0000 1.9573 1.9589 403.1218 403.5266 0.0630 -1.0000 -1.0000 3515544 1595298934.70 151.5956 59.9987 32.0000 1.9569 1.9585 403.3396 403.7441 0.0630 -1.0000 -1.0000 3515614 1595298934.80 151.5956 59.9987 32.0000 1.9549 1.9565 403.4781 403.8845 0.0632 -1.0000 -1.0000 3515674 1595298934.90 151.5956 59.9987 32.0000 1.9545 1.9561 403.4350 403.8399 0.0629 -1.0000 -1.0000 3515744 1595298935.00 151.5956 59.9987 32.0000 1.9563 1.9579 403.3132 403.7183 0.0630 -1.0000 -1.0000 3515804 1595298935.10 151.4801 59.9985 32.0000 1.9571 1.9587 403.1569 403.5629 0.0632 -1.0000 -1.0000 3515874 1595298935.20 151.4801 59.9985 32.0000 1.9575 1.9591 403.1124 403.5174 0.0631 -1.0000 -1.0000 3515944 1595298935.30 151.4801 59.9985 32.0000 1.9557 1.9573 403.1087 403.5142 0.0631 -1.0000 -1.0000 3516004 1595298935.40 151.4801 59.9985 32.0000 1.9563 1.9579 403.5289 403.9349 0.0631 -1.0000 -1.0000 3516074 1595298935.50 151.4801 59.9985 32.0000 1.9544 1.9560 403.6489 404.0547 0.0631 -1.0000 -1.0000 3516374 1595298935.60 151.4544 59.9985 32.0000 1.9561 1.9577 403.5463 403.9529 0.0632 -1.0000 -1.0000 3516434 1595298935.70 151.4287 59.9985 32.0000 1.9571 1.9588 403.5271 403.9343 0.0633 -1.0000 -1.0000 3516504 1595298935.80 151.4287 59.9985 32.0000 1.9564 1.9580 403.0469 403.4519 0.0630 -1.0000 -1.0000 3516574 1595298935.90 151.4287 59.9985 32.0000 1.9575 1.9591 403.2596 403.6648 0.0630 -1.0000 -1.0000 3516634 1595298936.00 151.4287 59.9985 32.0000 1.9560 1.9576 403.5764 403.9818 0.0630 -1.0000 -1.0000 3517423 1595298936.10 151.4287 59.9985 32.0000 1.9562 1.9579 403.5040 403.9095 0.0631 -1.0000 -1.0000 3517513 1595298936.20 151.5377 59.9985 32.0000 1.9562 1.9578 403.4812 403.8873 0.0632 -1.0000 -1.0000 3517573 1595298936.30 151.5377 59.9985 32.0000 1.9581 1.9597 403.1977 403.6043 0.0633 -1.0000 -1.0000 3517643 1595298936.40 151.5377 59.9985 32.0000 1.9567 1.9583 403.0643 403.4712 0.0634 -1.0000 -1.0000 3517703 1595298936.50 151.5377 59.9985 32.0000 1.9562 1.9579 403.4905 403.8971 0.0632 -1.0000 -1.0000 3517773 1595298936.60 151.5377 59.9985 32.0000 1.9552 1.9568 403.3845 403.7906 0.0632 -1.0000 -1.0000 3517843 1595298936.70 151.5377 59.9985 32.0000 1.9543 1.9559 403.4680 403.8741 0.0631 -1.0000 -1.0000 3517903 1595298936.80 151.5905 59.9985 32.0000 1.9545 1.9561 403.4781 403.8841 0.0631 -1.0000 -1.0000 3517973 1595298936.90 151.5905 59.9985 32.0000 1.9564 1.9580 403.1351 403.5405 0.0630 -1.0000 -1.0000 3518043 1595298937.00 151.5905 59.9985 32.0000 1.9564 1.9581 403.2540 403.6591 0.0631 -1.0000 -1.0000 3518103 1595298937.10 151.5905 59.9985 32.0000 1.9545 1.9561 403.3574 403.7624 0.0630 -1.0000 -1.0000 3518173 1595298937.20 151.5905 59.9985 32.0000 1.9554 1.9570 403.5413 403.9470 0.0631 -1.0000 -1.0000 3518243 1595298937.30 151.2942 59.9985 32.0000 1.9569 1.9585 403.3454 403.7514 0.0632 -1.0000 -1.0000 3518313 1595298937.40 151.2753 59.9985 32.0000 1.9580 1.9597 403.1357 403.5420 0.0632 -1.0000 -1.0000 3518373 1595298937.50 151.2753 59.9985 32.0000 1.9563 1.9580 403.1346 403.5404 0.0631 -1.0000 -1.0000 3518443 1595298937.60 151.2753 59.9985 32.0000 1.9543 1.9559 403.5414 403.9474 0.0631 -1.0000 -1.0000 3518832 1595298937.70 151.2753 59.9985 32.0000 1.9568 1.9584 403.6169 404.0231 0.0632 -1.0000 -1.0000 3518893 1595298937.80 151.2753 59.9985 32.0000 1.9562 1.9579 403.3763 403.7825 0.0631 -1.0000 -1.0000 3518972 1595298937.90 151.4041 59.9985 32.0000 1.9577 1.9593 403.1980 403.6029 0.0630 -1.0000 -1.0000 3519032 1595298938.00 151.4041 59.9985 32.0000 1.9573 1.9590 403.4851 403.8901 0.0630 -1.0000 -1.0000 3519092 1595298938.10 151.4041 59.9985 32.0000 1.9555 1.9571 403.5425 403.9489 0.0632 -1.0000 -1.0000 3519342 1595298938.20 151.4041 59.9985 32.0000 1.9557 1.9573 403.6442 404.0509 0.0632 -1.0000 -1.0000 3519402 1595298938.30 151.4041 59.9985 32.0000 1.9567 1.9583 403.4208 403.8270 0.0632 -1.0000 -1.0000 3519472 1595298938.40 151.6657 59.9985 32.0000 1.9581 1.9597 403.1339 403.5404 0.0633 -1.0000 -1.0000 3519542 1595298938.50 151.6657 59.9985 32.0000 1.9568 1.9584 403.2235 403.6286 0.0631 -1.0000 -1.0000 3519602 1595298938.60 151.6657 59.9985 32.0000 1.9543 1.9559 403.3924 403.7983 0.0631 -1.0000 -1.0000 3519692 1595298938.70 151.6657 59.9985 32.0000 1.9556 1.9573 403.5586 403.9642 0.0631 -1.0000 -1.0000 3519762 1595298938.80 151.6657 59.9985 32.0000 1.9561 1.9577 403.3295 403.7361 0.0631 -1.0000 -1.0000 3519822 1595298938.90 151.6657 59.9985 32.0000 1.9570 1.9586 403.0286 403.4341 0.0632 -1.0000 -1.0000 3519902 1595298939.00 151.5672 59.9985 32.0000 1.9564 1.9580 403.2386 403.6446 0.0631 -1.0000 -1.0000 3519962 1595298939.10 151.3458 59.9985 32.0000 1.9540 1.9557 403.3851 403.7905 0.0630 -1.0000 -1.0000 3520292 1595298939.20 151.3458 59.9985 32.0000 1.9553 1.9569 403.3439 403.7493 0.0632 -1.0000 -1.0000 3520362 1595298939.30 151.3458 59.9985 32.0000 1.9558 1.9575 403.1698 403.5751 0.0629 -1.0000 -1.0000 3520422 1595298939.40 151.3458 59.9985 32.0000 1.9566 1.9582 402.8614 403.2665 0.0631 -1.0000 -1.0000 3520482 1595298939.50 151.3458 59.9985 32.0000 1.9570 1.9586 403.2560 403.6613 0.0631 -1.0000 -1.0000 3520562 1595298939.60 151.5686 59.9975 32.0000 1.9551 1.9568 403.4596 403.8651 0.0630 -1.0000 -1.0000 3520621 1595298939.70 151.5686 59.9975 32.0000 1.9544 1.9560 403.5230 403.9287 0.0631 -1.0000 -1.0000 3520691 1595298939.80 151.5686 59.9975 32.0000 1.9584 1.9600 403.4106 403.8163 0.0632 -1.0000 -1.0000 3520761 1595298939.90 151.5686 59.9975 32.0000 1.9579 1.9596 403.2636 403.6702 0.0633 -1.0000 -1.0000 3520821 1595298940.00 151.5686 59.9975 32.0000 1.9566 1.9582 403.2327 403.6394 0.0632 -1.0000 -1.0000 3520881 1595298940.10 151.5686 59.9975 32.0000 1.9553 1.9569 403.2905 403.6955 0.0630 -1.0000 -1.0000 3520961 1595298940.20 151.4226 59.9975 32.0000 1.9540 1.9557 403.4635 403.8691 0.0631 -1.0000 -1.0000 3521541 1595298940.30 151.4226 59.9975 32.0000 1.9556 1.9572 403.2800 403.6860 0.0631 -1.0000 -1.0000 3521621 1595298940.40 151.4226 59.9975 32.0000 1.9574 1.9590 403.1056 403.5105 0.0630 -1.0000 -1.0000 3521681 1595298940.50 151.4226 59.9975 32.0000 1.9560 1.9576 403.1011 403.5076 0.0633 -1.0000 -1.0000 3521741 1595298940.60 151.4226 59.9975 32.0000 1.9558 1.9574 403.3595 403.7647 0.0630 -1.0000 -1.0000 3521811 1595298940.70 151.6686 59.9975 32.0000 1.9563 1.9579 403.4889 403.8946 0.0631 -1.0000 -1.0000 3521881 1595298940.80 151.6791 59.9975 32.0000 1.9552 1.9569 403.5429 403.9494 0.0632 -1.0000 -1.0000 3521941 1595298940.90 151.6791 59.9975 32.0000 1.9579 1.9595 403.3276 403.7331 0.0630 -1.0000 -1.0000 3522011 1595298941.00 151.6791 59.9975 32.0000 1.9569 1.9585 403.1400 403.5454 0.0632 -1.0000 -1.0000 3522081 1595298941.10 151.6791 59.9975 32.0000 1.9565 1.9581 403.2113 403.6171 0.0632 -1.0000 -1.0000 3522141 1595298941.20 151.6791 59.9975 32.0000 1.9568 1.9584 403.5111 403.9173 0.0631 -1.0000 -1.0000 3522211 1595298941.30 151.4769 59.9975 32.0000 1.9578 1.9594 403.3940 403.8003 0.0632 -1.0000 -1.0000 3522281 1595298941.40 151.3591 59.9975 32.0000 1.9571 1.9587 403.2232 403.6283 0.0630 -1.0000 -1.0000 3522341 1595298941.50 151.3591 59.9975 32.0000 1.9564 1.9580 403.0060 403.4113 0.0631 -1.0000 -1.0000 3522430 1595298941.60 151.3591 59.9975 32.0000 1.9555 1.9572 403.1549 403.5607 0.0631 -1.0000 -1.0000 3522490 1595298941.70 151.3591 59.9975 32.0000 1.9555 1.9571 403.4718 403.8772 0.0630 -1.0000 -1.0000 3522720 1595298941.80 151.3591 59.9975 32.0000 1.9555 1.9571 403.3963 403.8021 0.0631 -1.0000 -1.0000 3522790 1595298941.90 151.4272 59.9975 32.0000 1.9577 1.9594 403.3398 403.7464 0.0632 -1.0000 -1.0000 3522850 1595298942.00 151.4272 59.9975 32.0000 1.9583 1.9599 403.2622 403.6676 0.0630 -1.0000 -1.0000 3522910 1595298942.10 151.4272 59.9975 32.0000 1.9571 1.9587 403.0759 403.4807 0.0630 -1.0000 -1.0000 3522990 1595298942.20 151.4272 59.9975 32.0000 1.9572 1.9589 403.1435 403.5474 0.0630 -1.0000 -1.0000 3523480 1595298942.30 151.4272 59.9975 32.0000 1.9565 1.9582 403.3993 403.8054 0.0632 -1.0000 -1.0000 3523550 1595298942.40 151.4502 59.9975 32.0000 1.9560 1.9576 403.4319 403.8377 0.0631 -1.0000 -1.0000 3523610 1595298942.50 151.5082 59.9975 32.0000 1.9563 1.9579 403.3326 403.7381 0.0630 -1.0000 -1.0000 3523680 1595298942.60 151.5082 59.9975 32.0000 1.9571 1.9587 403.3048 403.7100 0.0631 -1.0000 -1.0000 3523750 1595298942.70 151.5082 59.9975 32.0000 1.9567 1.9584 403.2002 403.6064 0.0631 -1.0000 -1.0000 3523980 1595298942.80 151.5082 59.9975 32.0000 1.9576 1.9592 403.4364 403.8414 0.0630 -1.0000 -1.0000 3524040 1595298942.90 151.5082 59.9975 32.0000 1.9549 1.9565 403.5602 403.9662 0.0631 -1.0000 -1.0000 3524120 1595298943.00 151.5082 59.9975 32.0000 1.9568 1.9584 403.5533 403.9597 0.0631 -1.0000 -1.0000 3524180 1595298943.10 151.5009 59.9975 32.0000 1.9582 1.9599 403.3714 403.7771 0.0631 -1.0000 -1.0000 3524250 1595298943.20 151.5009 59.9975 32.0000 1.9578 1.9594 403.0672 403.4716 0.0629 -1.0000 -1.0000 3524319 1595298943.30 151.5009 59.9975 32.0000 1.9553 1.9569 403.1846 403.5894 0.0631 -1.0000 -1.0000 3524379 1595298943.40 151.5009 59.9975 32.0000 1.9564 1.9581 403.0864 403.4918 0.0631 -1.0000 -1.0000 3524450 1595298943.50 151.5009 59.9975 32.0000 1.9552 1.9568 403.5314 403.9381 0.0632 -1.0000 -1.0000 3524519 1595298943.60 151.5009 59.9975 32.0000 1.9564 1.9580 403.4419 403.8477 0.0632 -1.0000 -1.0000 3524580 1595298943.70 151.3360 59.9975 32.0000 1.9556 1.9572 403.3276 403.7329 0.0630 -1.0000 -1.0000 3525079 1595298943.80 151.3360 59.9975 32.0000 1.9549 1.9565 403.0073 403.4128 0.0630 -1.0000 -1.0000 3525149 1595298943.90 151.3360 59.9975 32.0000 1.9550 1.9566 403.1157 403.5197 0.0629 -1.0000 -1.0000 3525209 1595298944.00 151.3360 59.9975 32.0000 1.9559 1.9576 403.3022 403.7077 0.0631 -1.0000 -1.0000 3525279 1595298944.10 151.3360 59.9975 32.0000 1.9559 1.9575 403.5637 403.9690 0.0630 -1.0000 -1.0000 3525349 1595298944.20 151.4060 59.9975 32.0000 1.9562 1.9578 403.4679 403.8745 0.0633 -1.0000 -1.0000 3525409 1595298944.30 151.4326 59.9975 32.0000 1.9569 1.9585 403.3376 403.7416 0.0629 -1.0000 -1.0000 3525489 1595298944.40 151.4326 59.9975 32.0000 1.9563 1.9579 402.9817 403.3862 0.0629 -1.0000 -1.0000 3525549 1595298944.50 151.4326 59.9975 32.0000 1.9569 1.9585 403.1259 403.5315 0.0632 -1.0000 -1.0000 3525609 1595298944.60 151.4326 59.9975 32.0000 1.9556 1.9572 403.5359 403.9416 0.0630 -1.0000 -1.0000 3525679 1595298944.70 151.4326 59.9975 32.0000 1.9569 1.9585 403.5213 403.9266 0.0631 -1.0000 -1.0000 3525749 1595298944.80 151.4326 59.9975 32.0000 1.9554 1.9570 403.5472 403.9527 0.0630 -1.0000 -1.0000 3525809 1595298944.90 151.6672 59.9961 32.0000 1.9567 1.9583 403.1451 403.5507 0.0631 -1.0000 -1.0000 3525889 1595298945.00 151.6672 59.9961 32.0000 1.9562 1.9579 403.1451 403.5507 0.0631 -1.0000 -1.0000 3525949 1595298945.10 151.6672 59.9961 32.0000 1.9560 1.9576 403.4188 403.8237 0.0630 -1.0000 -1.0000 3526009 1595298945.20 151.6672 59.9961 32.0000 1.9547 1.9563 403.5588 403.9642 0.0630 -1.0000 -1.0000 3526079 1595298945.30 151.6672 59.9961 32.0000 1.9571 1.9588 403.5199 403.9250 0.0630 -1.0000 -1.0000 3526459 1595298945.40 151.5578 59.9961 32.0000 1.9573 1.9590 403.0573 403.4627 0.0630 -1.0000 -1.0000 3526529 1595298945.50 151.3483 59.9961 32.0000 1.9559 1.9575 403.0933 403.4982 0.0631 -1.0000 -1.0000 3526599 1595298945.60 151.3483 59.9961 32.0000 1.9563 1.9580 403.1542 403.5591 0.0630 -1.0000 -1.0000 3526659 1595298945.70 151.3483 59.9961 32.0000 1.9542 1.9559 403.6019 404.0072 0.0629 -1.0000 -1.0000 3526718 1595298945.80 151.3483 59.9961 32.0000 1.9558 1.9575 403.4794 403.8838 0.0629 -1.0000 -1.0000 3526969 1595298945.90 151.3483 59.9961 32.0000 1.9558 1.9574 403.4938 403.8989 0.0630 -1.0000 -1.0000 3527038 1595298946.00 151.3483 59.9961 32.0000 1.9558 1.9574 403.2377 403.6435 0.0632 -1.0000 -1.0000 3527098 1595298946.10 151.3466 59.9961 32.0000 1.9585 1.9601 403.0273 403.4333 0.0632 -1.0000 -1.0000 3527168 1595298946.20 151.3363 59.9961 32.0000 1.9571 1.9588 403.1833 403.5900 0.0632 -1.0000 -1.0000 3527228 1595298946.30 151.3363 59.9961 32.0000 1.9555 1.9571 403.2687 403.6733 0.0629 -1.0000 -1.0000 3527468 1595298946.40 151.3363 59.9961 32.0000 1.9542 1.9558 403.6466 404.0529 0.0632 -1.0000 -1.0000 3527528 1595298946.50 151.3363 59.9961 32.0000 1.9547 1.9563 403.4792 403.8852 0.0631 -1.0000 -1.0000 3527598 1595298946.60 151.3363 59.9961 32.0000 1.9564 1.9580 403.5388 403.9445 0.0631 -1.0000 -1.0000 3527678 1595298946.70 151.5553 59.9961 32.0000 1.9569 1.9585 403.5274 403.9329 0.0631 -1.0000 -1.0000 3527738 1595298946.80 151.5553 59.9961 32.0000 1.9559 1.9576 403.1886 403.5940 0.0630 -1.0000 -1.0000 3527798 1595298946.90 151.5553 59.9961 32.0000 1.9557 1.9573 403.3946 403.8001 0.0631 -1.0000 -1.0000 3527868 1595298947.00 151.5553 59.9961 32.0000 1.9545 1.9561 403.5414 403.9461 0.0630 -1.0000 -1.0000 3527938 1595298947.10 151.5553 59.9961 32.0000 1.9566 1.9582 403.5500 403.9558 0.0632 -1.0000 -1.0000 3528008 1595298947.20 151.6126 59.9961 32.0000 1.9559 1.9575 403.3418 403.7473 0.0630 -1.0000 -1.0000 3528088 1595298947.30 151.6556 59.9961 32.0000 1.9550 1.9566 403.2437 403.6501 0.0632 -1.0000 -1.0000 3528308 1595298947.40 151.6556 59.9961 32.0000 1.9572 1.9588 403.1035 403.5095 0.0632 -1.0000 -1.0000 3528368 1595298947.50 151.6556 59.9961 32.0000 1.9568 1.9584 403.3277 403.7333 0.0631 -1.0000 -1.0000 3528448 1595298947.60 151.6556 59.9961 32.0000 1.9563 1.9580 403.6829 404.0891 0.0632 -1.0000 -1.0000 3528508 1595298947.70 151.6556 59.9961 32.0000 1.9548 1.9564 403.6667 404.0726 0.0630 -1.0000 -1.0000 3528578 1595298947.80 151.6556 59.9961 32.0000 1.9550 1.9566 403.4050 403.8103 0.0630 -1.0000 -1.0000 3528807 1595298947.90 151.3113 59.9961 32.0000 1.9562 1.9578 403.0839 403.4889 0.0631 -1.0000 -1.0000 3528867 1595298948.00 151.3113 59.9961 32.0000 1.9564 1.9581 403.2030 403.6083 0.0631 -1.0000 -1.0000 3528927 1595298948.10 151.3113 59.9961 32.0000 1.9550 1.9566 403.3401 403.7454 0.0630 -1.0000 -1.0000 3529007 1595298948.20 151.3113 59.9961 32.0000 1.9548 1.9564 403.6413 404.0463 0.0629 -1.0000 -1.0000 3529067 1595298948.30 151.3113 59.9961 32.0000 1.9564 1.9580 403.5768 403.9825 0.0631 -1.0000 -1.0000 3529977 1595298948.40 151.3290 59.9961 32.0000 1.9569 1.9586 403.3378 403.7433 0.0630 -1.0000 -1.0000 3530037 1595298948.50 151.3998 59.9961 32.0000 1.9566 1.9582 403.3355 403.7398 0.0629 -1.0000 -1.0000 3530107 1595298948.60 151.3998 59.9961 32.0000 1.9584 1.9600 403.2252 403.6314 0.0632 -1.0000 -1.0000 3530177 1595298948.70 151.3998 59.9961 32.0000 1.9571 1.9588 403.3851 403.7910 0.0631 -1.0000 -1.0000 3530237 1595298948.80 151.3998 59.9961 32.0000 1.9541 1.9557 403.4307 403.8371 0.0632 -1.0000 -1.0000 3530307 1595298948.90 151.3998 59.9961 32.0000 1.9517 1.9533 403.4259 403.8316 0.0631 -1.0000 -1.0000 3530377 1595298949.00 151.3976 59.9961 32.0000 1.9572 1.9588 403.2591 403.6642 0.0630 -1.0000 -1.0000 3530437 1595298949.10 151.3976 59.9961 32.0000 1.9578 1.9595 403.4933 403.8987 0.0631 -1.0000 -1.0000 3530507 1595298949.20 151.3976 59.9961 32.0000 1.9580 1.9597 403.1395 403.5459 0.0633 -1.0000 -1.0000 3530587 1595298949.30 151.3976 59.9961 32.0000 1.9563 1.9579 403.1707 403.5763 0.0631 -1.0000 -1.0000 3530647 1595298949.40 151.3976 59.9961 32.0000 1.9553 1.9569 403.4829 403.8881 0.0630 -1.0000 -1.0000 3530706 1595298949.50 151.3976 59.9961 32.0000 1.9556 1.9572 403.5128 403.9188 0.0632 -1.0000 -1.0000 3530787 1595298949.60 151.3976 59.9961 32.0000 1.9552 1.9568 403.6370 404.0425 0.0630 -1.0000 -1.0000 3530846 1595298949.70 151.6692 59.9963 32.0000 1.9583 1.9599 403.2815 403.6870 0.0631 -1.0000 -1.0000 3530926 1595298949.80 151.6692 59.9963 32.0000 1.9588 1.9604 403.2738 403.6791 0.0631 -1.0000 -1.0000 3530996 1595298949.90 151.6692 59.9963 32.0000 1.9584 1.9600 403.1938 403.5984 0.0630 -1.0000 -1.0000 3531056 1595298950.00 151.6692 59.9963 32.0000 1.9562 1.9578 403.3674 403.7733 0.0631 -1.0000 -1.0000 3531116 1595298950.10 151.4223 59.9963 32.0000 1.9554 1.9571 403.4214 403.8276 0.0632 -1.0000 -1.0000 3531196 1595298950.20 151.3987 59.9963 32.0000 1.9560 1.9576 403.3621 403.7677 0.0631 -1.0000 -1.0000 3531256 1595298950.30 151.3987 59.9963 32.0000 1.9573 1.9589 403.2201 403.6259 0.0632 -1.0000 -1.0000 3531326 1595298950.40 151.3987 59.9963 32.0000 1.9573 1.9589 403.2824 403.6890 0.0632 -1.0000 -1.0000 3531386 1595298950.50 151.3987 59.9963 32.0000 1.9548 1.9564 403.3943 403.7994 0.0631 -1.0000 -1.0000 3531456 1595298950.60 151.3987 59.9963 32.0000 1.9550 1.9567 403.4390 403.8451 0.0631 -1.0000 -1.0000 3531526 1595298950.70 151.3987 59.9963 32.0000 1.9559 1.9575 403.5976 404.0031 0.0631 -1.0000 -1.0000 3531586 1595298950.80 151.3925 59.9963 32.0000 1.9585 1.9601 403.2677 403.6735 0.0631 -1.0000 -1.0000 3531656 1595298950.90 151.3876 59.9963 32.0000 1.9573 1.9589 403.1273 403.5322 0.0630 -1.0000 -1.0000 3531736 1595298951.00 151.3876 59.9963 32.0000 1.9560 1.9577 403.1519 403.5577 0.0631 -1.0000 -1.0000 3531796 1595298951.10 151.3876 59.9963 32.0000 1.9560 1.9576 403.3159 403.7210 0.0631 -1.0000 -1.0000 3531856 1595298951.20 151.3876 59.9963 32.0000 1.9558 1.9574 403.3131 403.7192 0.0632 -1.0000 -1.0000 3531926 1595298951.30 151.3876 59.9963 32.0000 1.9571 1.9587 403.2906 403.6962 0.0630 -1.0000 -1.0000 3531996 1595298951.40 151.3876 59.9963 32.0000 1.9554 1.9570 403.2034 403.6079 0.0630 -1.0000 -1.0000 3532216 1595298951.50 151.7351 59.9963 32.0000 1.9552 1.9568 403.4469 403.8512 0.0629 -1.0000 -1.0000 3532296 1595298951.60 151.7351 59.9963 32.0000 1.9555 1.9571 403.4949 403.9002 0.0630 -1.0000 -1.0000 3532356 1595298951.70 151.7351 59.9963 32.0000 1.9560 1.9576 403.6291 404.0344 0.0631 -1.0000 -1.0000 3532416 1595298951.80 151.7351 59.9963 32.0000 1.9570 1.9586 403.5228 403.9287 0.0631 -1.0000 -1.0000 3532486 1595298951.90 151.7351 59.9963 32.0000 1.9568 1.9584 403.1328 403.5387 0.0631 -1.0000 -1.0000 3533325 1595298952.00 151.7351 59.9963 32.0000 1.9563 1.9579 402.9561 403.3610 0.0630 -1.0000 -1.0000 3533395 1595298952.10 151.6300 59.9963 32.0000 1.9571 1.9587 403.0178 403.4222 0.0629 -1.0000 -1.0000 3533465 1595298952.20 151.5827 59.9963 32.0000 1.9565 1.9581 403.3407 403.7454 0.0631 -1.0000 -1.0000 3533525 1595298952.30 151.5827 59.9963 32.0000 1.9552 1.9568 403.5170 403.9223 0.0630 -1.0000 -1.0000 3533605 1595298952.40 151.5827 59.9963 32.0000 1.9562 1.9578 403.4464 403.8518 0.0630 -1.0000 -1.0000 3533665 1595298952.50 151.5827 59.9963 32.0000 1.9550 1.9566 403.5325 403.9377 0.0631 -1.0000 -1.0000 3533725 1595298952.60 151.5816 59.9963 32.0000 1.9571 1.9588 403.0682 403.4740 0.0631 -1.0000 -1.0000 3533805 1595298952.70 151.5323 59.9963 32.0000 1.9590 1.9606 403.1028 403.5086 0.0633 -1.0000 -1.0000 3533865 1595298952.80 151.5323 59.9963 32.0000 1.9569 1.9585 403.4774 403.8826 0.0630 -1.0000 -1.0000 3533925 1595298952.90 151.5323 59.9963 32.0000 1.9580 1.9597 403.6711 404.0776 0.0632 -1.0000 -1.0000 3534005 1595298953.00 151.5323 59.9963 32.0000 1.9570 1.9586 403.3829 403.7885 0.0630 -1.0000 -1.0000 3534065 1595298953.10 151.5323 59.9963 32.0000 1.9558 1.9574 403.0934 403.5005 0.0633 -1.0000 -1.0000 3534125 1595298953.20 151.7600 59.9963 32.0000 1.9551 1.9567 403.0891 403.4938 0.0630 -1.0000 -1.0000 3534195 1595298953.30 151.7648 59.9963 32.0000 1.9557 1.9573 403.3256 403.7305 0.0630 -1.0000 -1.0000 3534265 1595298953.40 151.7648 59.9963 32.0000 1.9563 1.9579 403.4116 403.8174 0.0631 -1.0000 -1.0000 3534444 1595298953.50 151.7648 59.9963 32.0000 1.9583 1.9599 403.4661 403.8717 0.0631 -1.0000 -1.0000 3534514 1595298953.60 151.7255 59.9963 32.0000 1.9564 1.9580 403.1542 403.5606 0.0633 -1.0000 -1.0000 3534574 1595298953.70 151.5584 59.9963 32.0000 1.9563 1.9580 403.4211 403.8252 0.0629 -1.0000 -1.0000 3534644 1595298953.80 151.5584 59.9963 32.0000 1.9553 1.9569 403.4849 403.8910 0.0631 -1.0000 -1.0000 3534714 1595298953.90 151.5584 59.9963 32.0000 1.9555 1.9571 403.5681 403.9746 0.0632 -1.0000 -1.0000 3534934 1595298954.00 151.5584 59.9963 32.0000 1.9553 1.9569 403.5988 404.0052 0.0631 -1.0000 -1.0000 3535004 1595298954.10 151.5584 59.9963 32.0000 1.9549 1.9565 403.5084 403.9140 0.0631 -1.0000 -1.0000 3535074 1595298954.20 151.5584 59.9963 32.0000 1.9560 1.9576 403.3528 403.7584 0.0631 -1.0000 -1.0000 3535134 1595298954.30 151.5381 59.9963 32.0000 1.9562 1.9578 403.1314 403.5367 0.0632 -1.0000 -1.0000 3535214 1595298954.40 151.5381 59.9963 32.0000 1.9567 1.9583 403.2805 403.6864 0.0631 -1.0000 -1.0000 3536014 1595298954.50 151.5381 59.9963 32.0000 1.9552 1.9569 403.5264 403.9316 0.0630 -1.0000 -1.0000 3536074 1595298954.60 151.5381 59.9963 32.0000 1.9544 1.9560 403.4780 403.8841 0.0631 -1.0000 -1.0000 3536174 1595298954.70 151.5381 59.9963 32.0000 1.9552 1.9568 403.4279 403.8334 0.0631 -1.0000 -1.0000 3536244 1595298954.80 151.5381 59.9963 32.0000 1.9568 1.9584 403.2190 403.6265 0.0633 -1.0000 -1.0000 3536304 1595298954.90 151.3392 59.9954 32.0000 1.9564 1.9580 403.0262 403.4314 0.0632 -1.0000 -1.0000 3536374 1595298955.00 151.3392 59.9954 32.0000 1.9571 1.9588 403.1947 403.6007 0.0632 -1.0000 -1.0000 3536434 1595298955.10 151.3392 59.9954 32.0000 1.9537 1.9553 403.3724 403.7783 0.0631 -1.0000 -1.0000 3536504 1595298955.20 151.3392 59.9954 32.0000 1.9545 1.9561 403.4335 403.8387 0.0630 -1.0000 -1.0000 3536574 1595298955.30 151.3392 59.9954 32.0000 1.9542 1.9558 403.5461 403.9527 0.0632 -1.0000 -1.0000 3536644 1595298955.40 151.3392 59.9954 32.0000 1.9550 1.9567 403.5883 403.9939 0.0630 -1.0000 -1.0000 3536704 1595298955.50 151.3614 59.9954 32.0000 1.9558 1.9575 403.1393 403.5439 0.0630 -1.0000 -1.0000 3536774 1595298955.60 151.3614 59.9954 32.0000 1.9552 1.9568 403.1069 403.5128 0.0632 -1.0000 -1.0000 3536843 1595298955.70 151.3614 59.9954 32.0000 1.9562 1.9578 403.1194 403.5247 0.0630 -1.0000 -1.0000 3536904 1595298955.80 151.3614 59.9954 32.0000 1.9560 1.9576 403.4582 403.8650 0.0632 -1.0000 -1.0000 3536974 1595298955.90 151.3614 59.9954 32.0000 1.9549 1.9565 403.5753 403.9808 0.0630 -1.0000 -1.0000 3537033 1595298956.00 151.4800 59.9954 32.0000 1.9557 1.9573 403.6592 404.0651 0.0631 -1.0000 -1.0000 3537103 1595298956.10 151.6687 59.9954 32.0000 1.9565 1.9582 403.7410 404.1475 0.0631 -1.0000 -1.0000 3537174 1595298956.20 151.6687 59.9954 32.0000 1.9581 1.9597 403.3554 403.7613 0.0631 -1.0000 -1.0000 3537233 1595298956.30 151.6687 59.9954 32.0000 1.9572 1.9588 403.1516 403.5578 0.0632 -1.0000 -1.0000 3537313 1595298956.40 151.6687 59.9954 32.0000 1.9560 1.9576 403.0774 403.4831 0.0632 -1.0000 -1.0000 3537373 1595298956.50 151.6687 59.9954 32.0000 1.9565 1.9582 403.4856 403.8920 0.0632 -1.0000 -1.0000 3537543 1595298956.60 151.6687 59.9954 32.0000 1.9565 1.9581 403.5631 403.9683 0.0630 -1.0000 -1.0000 3537623 1595298956.70 151.6687 59.9954 32.0000 1.9574 1.9590 403.3283 403.7337 0.0631 -1.0000 -1.0000 3537683 1595298956.80 151.6687 59.9954 32.0000 1.9579 1.9596 403.0701 403.4750 0.0630 -1.0000 -1.0000 3537743 1595298956.90 151.6687 59.9954 32.0000 1.9554 1.9570 403.3164 403.7221 0.0631 -1.0000 -1.0000 3537823 1595298957.00 151.6687 59.9954 32.0000 1.9552 1.9568 403.5009 403.9069 0.0631 -1.0000 -1.0000 3538353 1595298957.10 151.4881 59.9954 32.0000 1.9551 1.9568 403.5578 403.9632 0.0630 -1.0000 -1.0000 3538423 1595298957.20 151.4881 59.9954 32.0000 1.9561 1.9577 403.5098 403.9146 0.0630 -1.0000 -1.0000 3538493 1595298957.30 151.4881 59.9954 32.0000 1.9581 1.9597 403.2668 403.6723 0.0631 -1.0000 -1.0000 3538553 1595298957.40 151.4881 59.9954 32.0000 1.9568 1.9584 403.0078 403.4134 0.0632 -1.0000 -1.0000 3538613 1595298957.50 151.4881 59.9954 32.0000 1.9570 1.9586 403.2929 403.6986 0.0631 -1.0000 -1.0000 3538803 1595298957.60 151.4478 59.9954 32.0000 1.9550 1.9566 403.6114 404.0164 0.0629 -1.0000 -1.0000 3538863 1595298957.70 151.3558 59.9954 32.0000 1.9553 1.9569 403.4579 403.8627 0.0631 -1.0000 -1.0000 3538932 1595298957.80 151.3558 59.9954 32.0000 1.9543 1.9559 403.1825 403.5893 0.0633 -1.0000 -1.0000 3539002 1595298957.90 151.3558 59.9954 32.0000 1.9574 1.9590 403.1838 403.5901 0.0632 -1.0000 -1.0000 3539063 1595298958.00 151.3558 59.9954 32.0000 1.9574 1.9590 403.0943 403.4989 0.0630 -1.0000 -1.0000 3539192 1595298958.10 151.3558 59.9954 32.0000 1.9548 1.9564 403.2816 403.6863 0.0630 -1.0000 -1.0000 3539272 1595298958.20 151.3558 59.9954 32.0000 1.9558 1.9574 403.4218 403.8268 0.0631 -1.0000 -1.0000 3539332 1595298958.30 151.5343 59.9954 32.0000 1.9541 1.9557 403.4774 403.8824 0.0628 -1.0000 -1.0000 3539402 1595298958.40 151.5343 59.9954 32.0000 1.9548 1.9565 403.5704 403.9756 0.0631 -1.0000 -1.0000 3539462 1595298958.50 151.5343 59.9954 32.0000 1.9571 1.9588 403.4229 403.8279 0.0630 -1.0000 -1.0000 3539802 1595298958.60 151.5343 59.9954 32.0000 1.9575 1.9591 403.3248 403.7294 0.0629 -1.0000 -1.0000 3539872 1595298958.70 151.5343 59.9954 32.0000 1.9582 1.9599 403.1275 403.5321 0.0630 -1.0000 -1.0000 3539932 1595298958.80 151.5513 59.9954 32.0000 1.9563 1.9579 403.5371 403.9419 0.0630 -1.0000 -1.0000 3539992 1595298958.90 151.5743 59.9954 32.0000 1.9561 1.9577 403.5329 403.9398 0.0633 -1.0000 -1.0000 3540072 1595298959.00 151.5743 59.9954 32.0000 1.9574 1.9591 403.3426 403.7492 0.0632 -1.0000 -1.0000 3540302 1595298959.10 151.5743 59.9954 32.0000 1.9578 1.9594 403.2266 403.6321 0.0632 -1.0000 -1.0000 3540362 1595298959.20 151.5743 59.9954 32.0000 1.9577 1.9593 403.1116 403.5176 0.0631 -1.0000 -1.0000 3540432 1595298959.30 151.5743 59.9954 32.0000 1.9565 1.9582 403.3522 403.7579 0.0631 -1.0000 -1.0000 3540502 1595298959.40 151.6373 59.9954 32.0000 1.9573 1.9589 403.6065 404.0124 0.0632 -1.0000 -1.0000 3540562 1595298959.50 151.6373 59.9954 32.0000 1.9564 1.9581 403.6037 404.0103 0.0632 -1.0000 -1.0000 3540632 1595298959.60 151.6373 59.9954 32.0000 1.9554 1.9570 403.4927 403.8990 0.0631 -1.0000 -1.0000 3540801 1595298959.70 151.6373 59.9954 32.0000 1.9567 1.9583 403.4777 403.8842 0.0633 -1.0000 -1.0000 3540872 1595298959.80 151.6373 59.9954 32.0000 1.9558 1.9574 403.3605 403.7662 0.0631 -1.0000 -1.0000 3540951 1595298959.90 151.6373 59.9954 32.0000 1.9545 1.9561 403.2456 403.6514 0.0631 -1.0000 -1.0000 3541011 1595298960.00 151.6373 59.9954 32.0000 1.9561 1.9577 403.3653 403.7705 0.0631 -1.0000 -1.0000 3541072 1595298960.10 151.6056 59.9951 32.0000 1.9554 1.9570 403.3977 403.8039 0.0632 -1.0000 -1.0000 3541211 1595298960.20 151.6056 59.9951 32.0000 1.9538 1.9554 403.5513 403.9576 0.0631 -1.0000 -1.0000 3541271 1595298960.30 151.6056 59.9951 32.0000 1.9570 1.9586 403.4989 403.9047 0.0631 -1.0000 -1.0000 3541351 1595298960.40 151.6056 59.9951 32.0000 1.9566 1.9582 403.4368 403.8418 0.0630 -1.0000 -1.0000 3541411 1595298960.50 151.6056 59.9951 32.0000 1.9585 1.9601 403.1709 403.5769 0.0633 -1.0000 -1.0000 3541481 1595298960.60 151.4814 59.9951 32.0000 1.9565 1.9582 403.0025 403.4076 0.0631 -1.0000 -1.0000 3541721 1595298960.70 151.4647 59.9951 32.0000 1.9563 1.9579 403.2879 403.6934 0.0630 -1.0000 -1.0000 3541781 1595298960.80 151.4647 59.9951 32.0000 1.9551 1.9567 403.4699 403.8752 0.0631 -1.0000 -1.0000 3541841 1595298960.90 151.4647 59.9951 32.0000 1.9553 1.9569 403.3981 403.8032 0.0630 -1.0000 -1.0000 3541911 1595298961.00 151.4647 59.9951 32.0000 1.9577 1.9593 403.0851 403.4901 0.0631 -1.0000 -1.0000 3541981 1595298961.10 151.4660 59.9951 32.0000 1.9590 1.9606 403.1357 403.5409 0.0630 -1.0000 -1.0000 3542211 1595298961.20 151.5224 59.9951 32.0000 1.9572 1.9588 403.2618 403.6671 0.0631 -1.0000 -1.0000 3542281 1595298961.30 151.5909 59.9951 32.0000 1.9566 1.9582 403.4943 403.9003 0.0631 -1.0000 -1.0000 3542351 1595298961.40 151.5909 59.9951 32.0000 1.9559 1.9575 403.5511 403.9563 0.0631 -1.0000 -1.0000 3542411 1595298961.50 151.5909 59.9951 32.0000 1.9560 1.9576 403.4791 403.8858 0.0632 -1.0000 -1.0000 3542481 1595298961.60 151.5909 59.9951 32.0000 1.9554 1.9570 403.1668 403.5720 0.0630 -1.0000 -1.0000 3542811 1595298961.70 151.5909 59.9951 32.0000 1.9556 1.9572 403.1570 403.5629 0.0631 -1.0000 -1.0000 3542871 1595298961.80 151.5909 59.9951 32.0000 1.9553 1.9569 403.3042 403.7085 0.0629 -1.0000 -1.0000 3542941 1595298961.90 151.5909 59.9951 32.0000 1.9555 1.9571 403.3703 403.7761 0.0631 -1.0000 -1.0000 3543001 1595298962.00 151.5909 59.9951 32.0000 1.9550 1.9566 403.5450 403.9498 0.0630 -1.0000 -1.0000 3543071 1595298962.10 151.5909 59.9951 32.0000 1.9565 1.9581 403.2281 403.6344 0.0632 -1.0000 -1.0000 3543220 1595298962.20 151.5909 59.9951 32.0000 1.9572 1.9589 403.1809 403.5849 0.0628 -1.0000 -1.0000 3543281 1595298962.30 151.5909 59.9951 32.0000 1.9576 1.9592 403.1653 403.5699 0.0631 -1.0000 -1.0000 3543350 1595298962.40 151.4917 59.9951 32.0000 1.9556 1.9572 403.3783 403.7842 0.0631 -1.0000 -1.0000 3543420 1595298962.50 151.4578 59.9951 32.0000 1.9550 1.9567 403.7029 404.1080 0.0630 -1.0000 -1.0000 3543480 1595298962.60 151.4578 59.9951 32.0000 1.9549 1.9566 403.6176 404.0240 0.0631 -1.0000 -1.0000 3543760 1595298962.70 151.4578 59.9951 32.0000 1.9564 1.9580 403.7653 404.1711 0.0631 -1.0000 -1.0000 3543850 1595298962.80 151.4578 59.9951 32.0000 1.9571 1.9587 403.1993 403.6052 0.0631 -1.0000 -1.0000 3543910 1595298962.90 151.4578 59.9951 32.0000 1.9570 1.9586 403.1146 403.5199 0.0631 -1.0000 -1.0000 3543980 1595298963.00 151.4578 59.9951 32.0000 1.9569 1.9585 403.2251 403.6303 0.0630 -1.0000 -1.0000 3544040 1595298963.10 151.3990 59.9951 32.0000 1.9561 1.9577 403.4188 403.8241 0.0631 -1.0000 -1.0000 3544110 1595298963.20 151.3990 59.9951 32.0000 1.9569 1.9585 403.6326 404.0393 0.0633 -1.0000 -1.0000 3544180 1595298963.30 151.3990 59.9951 32.0000 1.9573 1.9589 403.2072 403.6126 0.0631 -1.0000 -1.0000 3544240 1595298963.40 151.3990 59.9951 32.0000 1.9583 1.9599 403.1199 403.5254 0.0632 -1.0000 -1.0000 3544300 1595298963.50 151.3990 59.9951 32.0000 1.9533 1.9550 403.3746 403.7807 0.0631 -1.0000 -1.0000 3544380 1595298963.60 151.5037 59.9951 32.0000 1.9553 1.9569 403.5879 403.9936 0.0631 -1.0000 -1.0000 3544440 1595298963.70 151.6857 59.9951 32.0000 1.9555 1.9571 403.5922 403.9985 0.0632 -1.0000 -1.0000 3545040 1595298963.80 151.6857 59.9951 32.0000 1.9579 1.9595 403.3936 403.8005 0.0633 -1.0000 -1.0000 3545110 1595298963.90 151.6857 59.9951 32.0000 1.9581 1.9597 403.1654 403.5711 0.0631 -1.0000 -1.0000 3545170 1595298964.00 151.6857 59.9951 32.0000 1.9572 1.9588 403.3166 403.7218 0.0630 -1.0000 -1.0000 3545230 1595298964.10 151.6857 59.9951 32.0000 1.9558 1.9575 403.5285 403.9338 0.0630 -1.0000 -1.0000 3545310 1595298964.20 151.5382 59.9951 32.0000 1.9556 1.9572 403.4054 403.8106 0.0631 -1.0000 -1.0000 3545370 1595298964.30 151.5028 59.9951 32.0000 1.9565 1.9581 403.3075 403.7133 0.0631 -1.0000 -1.0000 3545450 1595298964.40 151.5028 59.9951 32.0000 1.9572 1.9588 403.3340 403.7407 0.0632 -1.0000 -1.0000 3545509 1595298964.50 151.5028 59.9951 32.0000 1.9564 1.9580 403.0871 403.4923 0.0631 -1.0000 -1.0000 3545570 1595298964.60 151.5028 59.9951 32.0000 1.9552 1.9568 403.2940 403.6998 0.0631 -1.0000 -1.0000 3545650 1595298964.70 151.5028 59.9951 32.0000 1.9542 1.9558 403.5568 403.9619 0.0631 -1.0000 -1.0000 3545829 1595298964.80 151.6867 59.9975 32.0000 1.9551 1.9567 403.5323 403.9388 0.0632 -1.0000 -1.0000 3545889 1595298964.90 151.7093 59.9978 32.0000 1.9564 1.9580 403.7004 404.1067 0.0632 -1.0000 -1.0000 3545969 1595298965.00 151.7093 59.9978 32.0000 1.9576 1.9592 403.4801 403.8867 0.0632 -1.0000 -1.0000 3546029 1595298965.10 151.7093 59.9978 32.0000 1.9566 1.9583 403.2030 403.6092 0.0632 -1.0000 -1.0000 3546089 1595298965.20 151.7093 59.9978 32.0000 1.9575 1.9591 403.1268 403.5332 0.0633 -1.0000 -1.0000 3546159 1595298965.30 151.7093 59.9978 32.0000 1.9561 1.9577 403.4158 403.8218 0.0630 -1.0000 -1.0000 3546229 1595298965.40 151.7093 59.9978 32.0000 1.9551 1.9567 403.5612 403.9672 0.0632 -1.0000 -1.0000 3546289 1595298965.50 151.7093 59.9978 32.0000 1.9558 1.9574 403.5644 403.9707 0.0632 -1.0000 -1.0000 3546359 1595298965.60 151.7093 59.9978 32.0000 1.9583 1.9599 403.2620 403.6681 0.0632 -1.0000 -1.0000 3546419 1595298965.70 151.7093 59.9978 32.0000 1.9577 1.9594 403.3680 403.7743 0.0632 -1.0000 -1.0000 3546709 1595298965.80 151.7093 59.9978 32.0000 1.9561 1.9577 403.4206 403.8269 0.0632 -1.0000 -1.0000 3546779 1595298965.90 151.7053 59.9978 32.0000 1.9541 1.9558 403.4500 403.8563 0.0631 -1.0000 -1.0000 3546849 1595298966.00 151.6833 59.9978 32.0000 1.9529 1.9545 403.4840 403.8882 0.0629 -1.0000 -1.0000 3546909 1595298966.10 151.6833 59.9978 32.0000 1.9547 1.9563 403.1709 403.5759 0.0631 -1.0000 -1.0000 3546979 1595298966.20 151.6833 59.9978 32.0000 1.9558 1.9574 403.0536 403.4590 0.0631 -1.0000 -1.0000 3547319 1595298966.30 151.6833 59.9978 32.0000 1.9571 1.9587 403.0927 403.4985 0.0631 -1.0000 -1.0000 3547399 1595298966.40 151.6833 59.9978 32.0000 1.9575 1.9591 403.4797 403.8855 0.0631 -1.0000 -1.0000 3547459 1595298966.50 151.6833 59.9978 32.0000 1.9564 1.9580 403.4878 403.8937 0.0631 -1.0000 -1.0000 3547519 1595298966.60 151.5522 59.9978 32.0000 1.9571 1.9588 403.3432 403.7502 0.0632 -1.0000 -1.0000 3547589 1595298966.70 151.4450 59.9978 32.0000 1.9567 1.9583 403.1139 403.5193 0.0632 -1.0000 -1.0000 3547718 1595298966.80 151.4450 59.9978 32.0000 1.9556 1.9573 403.2986 403.7038 0.0630 -1.0000 -1.0000 3547779 1595298966.90 151.4450 59.9978 32.0000 1.9544 1.9560 403.4983 403.9032 0.0630 -1.0000 -1.0000 3547848 1595298967.00 151.4450 59.9978 32.0000 1.9554 1.9570 403.6134 404.0194 0.0631 -1.0000 -1.0000 3547918 1595298967.10 151.4387 59.9978 32.0000 1.9551 1.9567 403.6600 404.0662 0.0632 -1.0000 -1.0000 3547978 1595298967.20 151.3591 59.9978 32.0000 1.9572 1.9588 403.1988 403.6045 0.0630 -1.0000 -1.0000 3548228 1595298967.30 151.3591 59.9978 32.0000 1.9572 1.9588 403.1556 403.5612 0.0632 -1.0000 -1.0000 3548288 1595298967.40 151.3591 59.9978 32.0000 1.9557 1.9573 403.2692 403.6735 0.0630 -1.0000 -1.0000 3548348 1595298967.50 151.3591 59.9978 32.0000 1.9560 1.9576 403.4750 403.8807 0.0631 -1.0000 -1.0000 3548428 1595298967.60 151.3591 59.9978 32.0000 1.9551 1.9568 403.4362 403.8424 0.0632 -1.0000 -1.0000 3548488 1595298967.70 151.5036 59.9978 32.0000 1.9566 1.9582 403.3938 403.7984 0.0630 -1.0000 -1.0000 3548818 1595298967.80 151.5125 59.9978 32.0000 1.9572 1.9589 403.1120 403.5174 0.0631 -1.0000 -1.0000 3548898 1595298967.90 151.5125 59.9978 32.0000 1.9580 1.9596 403.1644 403.5693 0.0630 -1.0000 -1.0000 3548958 1595298968.00 151.5125 59.9978 32.0000 1.9571 1.9587 403.2537 403.6583 0.0630 -1.0000 -1.0000 3549018 1595298968.10 151.5125 59.9978 32.0000 1.9562 1.9579 403.3326 403.7379 0.0630 -1.0000 -1.0000 3549088 1595298968.20 151.5183 59.9978 32.0000 1.9567 1.9583 403.5792 403.9853 0.0632 -1.0000 -1.0000 3549428 1595298968.30 151.6308 59.9978 32.0000 1.9556 1.9572 403.4256 403.8316 0.0630 -1.0000 -1.0000 3549497 1595298968.40 151.6308 59.9978 32.0000 1.9581 1.9597 403.2610 403.6662 0.0631 -1.0000 -1.0000 3549568 1595298968.50 151.6308 59.9978 32.0000 1.9573 1.9589 403.3234 403.7283 0.0629 -1.0000 -1.0000 3549627 1595298968.60 151.6308 59.9978 32.0000 1.9566 1.9583 403.4786 403.8830 0.0629 -1.0000 -1.0000 3549707 1595298968.70 151.6308 59.9978 32.0000 1.9550 1.9566 403.5660 403.9719 0.0631 -1.0000 -1.0000 3549837 1595298968.80 151.4663 59.9978 32.0000 1.9552 1.9568 403.4105 403.8159 0.0631 -1.0000 -1.0000 3549907 1595298968.90 151.3804 59.9978 32.0000 1.9562 1.9579 403.5643 403.9693 0.0630 -1.0000 -1.0000 3549977 1595298969.00 151.3804 59.9978 32.0000 1.9554 1.9570 403.1930 403.5992 0.0631 -1.0000 -1.0000 3550037 1595298969.10 151.3804 59.9978 32.0000 1.9582 1.9598 403.0598 403.4658 0.0633 -1.0000 -1.0000 3550097 1595298969.20 151.3804 59.9978 32.0000 1.9568 1.9584 403.1021 403.5076 0.0631 -1.0000 -1.0000 3550357 1595298969.30 151.3804 59.9978 32.0000 1.9573 1.9589 403.4748 403.8807 0.0631 -1.0000 -1.0000 3550417 1595298969.40 151.3456 59.9978 32.0000 1.9551 1.9567 403.6992 404.1051 0.0631 -1.0000 -1.0000 3550477 1595298969.50 151.3456 59.9978 32.0000 1.9574 1.9590 403.7240 404.1312 0.0632 -1.0000 -1.0000 3550557 1595298969.60 151.3456 59.9978 32.0000 1.9576 1.9592 403.5160 403.9213 0.0630 -1.0000 -1.0000 3550617 1595298969.70 151.3456 59.9978 32.0000 1.9563 1.9580 403.4289 403.8339 0.0629 -1.0000 -1.0000 3550677 1595298969.80 151.3456 59.9978 32.0000 1.9551 1.9568 403.5892 403.9950 0.0630 -1.0000 -1.0000 3550757 1595298969.90 151.6856 59.9985 32.0000 1.9547 1.9563 403.7214 404.1269 0.0630 -1.0000 -1.0000 3550817 1595298970.00 151.6856 59.9985 32.0000 1.9564 1.9581 403.4337 403.8399 0.0632 -1.0000 -1.0000 3550877 1595298970.10 151.6856 59.9985 32.0000 1.9567 1.9583 403.2055 403.6103 0.0630 -1.0000 -1.0000 3550947 1595298970.20 151.6856 59.9985 32.0000 1.9566 1.9582 403.2759 403.6808 0.0630 -1.0000 -1.0000 3551007 1595298970.30 151.6856 59.9985 32.0000 1.9535 1.9551 403.6280 404.0336 0.0631 -1.0000 -1.0000 3551217 1595298970.40 151.6856 59.9985 32.0000 1.9538 1.9554 403.6195 404.0253 0.0631 -1.0000 -1.0000 3551277 1595298970.50 151.6856 59.9985 32.0000 1.9551 1.9568 403.4130 403.8174 0.0628 -1.0000 -1.0000 3551337 1595298970.60 151.4682 59.9985 32.0000 1.9565 1.9582 403.0971 403.5020 0.0631 -1.0000 -1.0000 3551407 1595298970.70 151.4682 59.9985 32.0000 1.9571 1.9588 403.0982 403.5033 0.0630 -1.0000 -1.0000 3551477 1595298970.80 151.4682 59.9985 32.0000 1.9552 1.9568 403.3240 403.7295 0.0631 -1.0000 -1.0000 3551946 1595298970.90 151.4682 59.9985 32.0000 1.9554 1.9570 403.3777 403.7837 0.0632 -1.0000 -1.0000 3552026 1595298971.00 151.4682 59.9985 32.0000 1.9574 1.9590 403.2390 403.6447 0.0631 -1.0000 -1.0000 3552086 1595298971.10 151.4682 59.9985 32.0000 1.9564 1.9580 403.2027 403.6079 0.0631 -1.0000 -1.0000 3552146 1595298971.20 151.4682 59.9985 32.0000 1.9549 1.9565 403.4692 403.8737 0.0629 -1.0000 -1.0000 3552216 1595298971.30 151.4035 59.9985 32.0000 1.9549 1.9565 403.7044 404.1095 0.0630 -1.0000 -1.0000 3552446 1595298971.40 151.4035 59.9985 32.0000 1.9556 1.9572 403.7345 404.1403 0.0631 -1.0000 -1.0000 3552506 1595298971.50 151.4035 59.9985 32.0000 1.9570 1.9587 403.6118 404.0172 0.0630 -1.0000 -1.0000 3552576 1595298971.60 151.4035 59.9985 32.0000 1.9566 1.9582 403.3633 403.7679 0.0630 -1.0000 -1.0000 3552646 1595298971.70 151.4035 59.9985 32.0000 1.9565 1.9581 403.1393 403.5439 0.0630 -1.0000 -1.0000 3552706 1595298971.80 151.4466 59.9985 32.0000 1.9570 1.9586 403.2678 403.6739 0.0632 -1.0000 -1.0000 3552776 1595298971.90 151.4846 59.9985 32.0000 1.9548 1.9564 403.4496 403.8558 0.0631 -1.0000 -1.0000 3552836 1595298972.00 151.4846 59.9985 32.0000 1.9549 1.9565 403.5601 403.9650 0.0629 -1.0000 -1.0000 3552906 1595298972.10 151.4846 59.9985 32.0000 1.9562 1.9578 403.4715 403.8779 0.0631 -1.0000 -1.0000 3552976 1595298972.20 151.4846 59.9985 32.0000 1.9571 1.9588 403.2826 403.6890 0.0633 -1.0000 -1.0000 3553046 1595298972.30 151.4846 59.9985 32.0000 1.9573 1.9590 403.3525 403.7577 0.0630 -1.0000 -1.0000 3553116 1595298972.40 151.6230 59.9985 32.0000 1.9563 1.9579 403.6520 404.0577 0.0630 -1.0000 -1.0000 3553176 1595298972.50 151.6230 59.9985 32.0000 1.9549 1.9565 403.5406 403.9446 0.0628 -1.0000 -1.0000 3553236 1595298972.60 151.6230 59.9985 32.0000 1.9561 1.9578 403.5389 403.9442 0.0631 -1.0000 -1.0000 3553316 1595298972.70 151.6230 59.9985 32.0000 1.9572 1.9588 403.0488 403.4542 0.0631 -1.0000 -1.0000 3553376 1595298972.80 151.6230 59.9985 32.0000 1.9571 1.9587 403.0232 403.4277 0.0630 -1.0000 -1.0000 3554065 1595298972.90 151.6322 59.9985 32.0000 1.9562 1.9578 403.2256 403.6302 0.0630 -1.0000 -1.0000 3554145 1595298973.00 151.6339 59.9985 32.0000 1.9557 1.9573 403.4039 403.8090 0.0630 -1.0000 -1.0000 3554205 1595298973.10 151.6339 59.9985 32.0000 1.9566 1.9582 403.4485 403.8549 0.0633 -1.0000 -1.0000 3554265 1595298973.20 151.6339 59.9985 32.0000 1.9554 1.9570 403.2275 403.6334 0.0631 -1.0000 -1.0000 3554345 1595298973.30 151.6339 59.9985 32.0000 1.9582 1.9598 403.1665 403.5716 0.0631 -1.0000 -1.0000 3554405 1595298973.40 151.6339 59.9985 32.0000 1.9567 1.9583 403.2328 403.6372 0.0629 -1.0000 -1.0000 3554465 1595298973.50 151.6339 59.9985 32.0000 1.9559 1.9575 403.3659 403.7708 0.0629 -1.0000 -1.0000 3554535 1595298973.60 151.3777 59.9985 32.0000 1.9542 1.9559 403.6898 404.0955 0.0631 -1.0000 -1.0000 3554605 1595298973.70 151.3777 59.9985 32.0000 1.9565 1.9581 403.5330 403.9372 0.0629 -1.0000 -1.0000 3554665 1595298973.80 151.3777 59.9985 32.0000 1.9566 1.9582 403.4376 403.8437 0.0632 -1.0000 -1.0000 3554735 1595298973.90 151.3777 59.9985 32.0000 1.9578 1.9595 403.2169 403.6221 0.0630 -1.0000 -1.0000 3554865 1595298974.00 151.3777 59.9985 32.0000 1.9573 1.9590 403.1939 403.5995 0.0631 -1.0000 -1.0000 3554925 1595298974.10 151.3868 59.9985 32.0000 1.9570 1.9586 403.4752 403.8817 0.0633 -1.0000 -1.0000 3555005 1595298974.20 151.4189 59.9985 32.0000 1.9547 1.9563 403.6546 404.0597 0.0629 -1.0000 -1.0000 3555065 1595298974.30 151.4189 59.9985 32.0000 1.9551 1.9567 403.6569 404.0621 0.0630 -1.0000 -1.0000 3555135 1595298974.40 151.4189 59.9985 32.0000 1.9560 1.9576 403.4236 403.8287 0.0630 -1.0000 -1.0000 3555325 1595298974.50 151.4189 59.9985 32.0000 1.9570 1.9586 403.0371 403.4423 0.0631 -1.0000 -1.0000 3555385 1595298974.60 151.4189 59.9985 32.0000 1.9570 1.9586 403.0600 403.4655 0.0632 -1.0000 -1.0000 3555455 1595298974.70 151.4389 59.9979 32.0000 1.9565 1.9581 403.1628 403.5676 0.0630 -1.0000 -1.0000 3555515 1595298974.80 151.4389 59.9979 32.0000 1.9567 1.9583 403.3720 403.7774 0.0630 -1.0000 -1.0000 3555585 1595298974.90 151.4389 59.9979 32.0000 1.9549 1.9565 403.6505 404.0559 0.0630 -1.0000 -1.0000 3556104 1595298975.00 151.4389 59.9979 32.0000 1.9542 1.9558 403.5985 404.0046 0.0631 -1.0000 -1.0000 3556164 1595298975.10 151.4389 59.9979 32.0000 1.9550 1.9566 403.5251 403.9305 0.0631 -1.0000 -1.0000 3556224 1595298975.20 151.4393 59.9979 32.0000 1.9566 1.9582 403.4352 403.8408 0.0630 -1.0000 -1.0000 3556294 1595298975.30 151.4556 59.9979 32.0000 1.9562 1.9578 403.4483 403.8531 0.0630 -1.0000 -1.0000 3556364 1595298975.40 151.4556 59.9979 32.0000 1.9554 1.9570 403.5927 403.9978 0.0630 -1.0000 -1.0000 3556594 1595298975.50 151.4556 59.9979 32.0000 1.9563 1.9579 403.4999 403.9058 0.0631 -1.0000 -1.0000 3556664 1595298975.60 151.4556 59.9979 32.0000 1.9563 1.9579 403.2735 403.6778 0.0629 -1.0000 -1.0000 3556724 1595298975.70 151.4556 59.9979 32.0000 1.9580 1.9596 403.1493 403.5534 0.0629 -1.0000 -1.0000 3556794 1595298975.80 151.4724 59.9979 32.0000 1.9574 1.9590 403.2532 403.6589 0.0631 -1.0000 -1.0000 3556864 1595298975.90 151.5005 59.9979 32.0000 1.9579 1.9596 403.4149 403.8200 0.0630 -1.0000 -1.0000 3556924 1595298976.00 151.5005 59.9979 32.0000 1.9557 1.9573 403.5677 403.9737 0.0631 -1.0000 -1.0000 3556984 1595298976.10 151.5005 59.9979 32.0000 1.9566 1.9582 403.5768 403.9828 0.0631 -1.0000 -1.0000 3557064 1595298976.20 151.5005 59.9979 32.0000 1.9575 1.9592 403.5033 403.9093 0.0631 -1.0000 -1.0000 3557124 1595298976.30 151.5005 59.9979 32.0000 1.9563 1.9579 403.3625 403.7685 0.0632 -1.0000 -1.0000 3557194 1595298976.40 151.5489 59.9979 32.0000 1.9560 1.9576 403.5118 403.9177 0.0631 -1.0000 -1.0000 3557264 1595298976.50 151.5489 59.9979 32.0000 1.9547 1.9563 403.5276 403.9333 0.0630 -1.0000 -1.0000 3557324 1595298976.60 151.5489 59.9979 32.0000 1.9560 1.9576 403.5209 403.9270 0.0631 -1.0000 -1.0000 3557394 1595298976.70 151.5489 59.9979 32.0000 1.9562 1.9578 403.2036 403.6086 0.0629 -1.0000 -1.0000 3557464 1595298976.80 151.5489 59.9979 32.0000 1.9574 1.9591 403.1304 403.5347 0.0630 -1.0000 -1.0000 3557523 1595298976.90 151.5535 59.9979 32.0000 1.9556 1.9572 403.1501 403.5552 0.0630 -1.0000 -1.0000 3557594 1595298977.00 151.5992 59.9979 32.0000 1.9554 1.9570 403.3762 403.7812 0.0630 -1.0000 -1.0000 3558403 1595298977.10 151.5992 59.9979 32.0000 1.9536 1.9552 403.5303 403.9352 0.0630 -1.0000 -1.0000 3558463 1595298977.20 151.5992 59.9979 32.0000 1.9554 1.9570 403.6200 404.0260 0.0631 -1.0000 -1.0000 3558543 1595298977.30 151.5992 59.9979 32.0000 1.9556 1.9573 403.6757 404.0815 0.0631 -1.0000 -1.0000 3558603 1595298977.40 151.5992 59.9979 32.0000 1.9564 1.9580 403.1863 403.5911 0.0630 -1.0000 -1.0000 3558663 1595298977.50 151.5992 59.9979 32.0000 1.9567 1.9583 403.0693 403.4755 0.0633 -1.0000 -1.0000 3558743 1595298977.60 151.5503 59.9979 32.0000 1.9564 1.9580 403.1359 403.5418 0.0631 -1.0000 -1.0000 3558803 1595298977.70 151.4448 59.9979 32.0000 1.9559 1.9575 403.6135 404.0164 0.0628 -1.0000 -1.0000 3558863 1595298977.80 151.4448 59.9979 32.0000 1.9548 1.9564 403.5430 403.9483 0.0630 -1.0000 -1.0000 3558943 1595298977.90 151.4448 59.9979 32.0000 1.9545 1.9561 403.4919 403.8982 0.0632 -1.0000 -1.0000 3559003 1595298978.00 151.4448 59.9979 32.0000 1.9566 1.9583 403.3798 403.7852 0.0630 -1.0000 -1.0000 3559652 1595298978.10 151.4448 59.9979 32.0000 1.9582 1.9599 403.1682 403.5732 0.0630 -1.0000 -1.0000 3559732 1595298978.20 151.2664 59.9979 32.0000 1.9574 1.9590 403.3681 403.7735 0.0630 -1.0000 -1.0000 3559792 1595298978.30 151.2664 59.9979 32.0000 1.9566 1.9582 403.5682 403.9732 0.0630 -1.0000 -1.0000 3559862 1595298978.40 151.2664 59.9979 32.0000 1.9551 1.9568 403.5150 403.9208 0.0631 -1.0000 -1.0000 3559922 1595298978.50 151.2664 59.9979 32.0000 1.9552 1.9568 403.2246 403.6302 0.0631 -1.0000 -1.0000 3559992 1595298978.60 151.2664 59.9979 32.0000 1.9562 1.9578 403.1754 403.5804 0.0630 -1.0000 -1.0000 3600062 1595298978.70 151.3665 59.9979 32.0000 1.9573 1.9589 403.1415 403.5471 0.0631 -1.0000 -1.0000 3600122 1595298978.80 151.4332 59.9979 32.0000 1.9560 1.9576 403.2249 403.6307 0.0631 -1.0000 -1.0000 3600192 1595298978.90 151.4332 59.9979 32.0000 1.9551 1.9567 403.5300 403.9358 0.0631 -1.0000 -1.0000 3600262 1595298979.00 151.4332 59.9979 32.0000 1.9540 1.9556 403.6026 404.0069 0.0629 -1.0000 -1.0000 3600332 1595298979.10 151.4332 59.9979 32.0000 1.9558 1.9574 403.5309 403.9370 0.0632 -1.0000 -1.0000 3600892 1595298979.20 151.4332 59.9979 32.0000 1.9569 1.9585 403.4494 403.8557 0.0631 -1.0000 -1.0000 3600972 1595298979.30 151.4991 59.9979 32.0000 1.9558 1.9574 403.1285 403.5337 0.0632 -1.0000 -1.0000 3601032 1595298979.40 151.4991 59.9979 32.0000 1.9558 1.9574 402.9510 403.3568 0.0631 -1.0000 -1.0000 3601112 1595298979.50 151.4991 59.9979 32.0000 1.9556 1.9572 403.2283 403.6331 0.0630 -1.0000 -1.0000 3601182 1595298979.60 151.4991 59.9979 32.0000 1.9540 1.9556 403.5810 403.9862 0.0630 -1.0000 -1.0000 3601242 1595298979.70 151.4991 59.9979 32.0000 1.9548 1.9564 403.5439 403.9496 0.0631 -1.0000 -1.0000 3601312 1595298979.80 151.4991 59.9979 32.0000 1.9547 1.9564 403.5205 403.9263 0.0630 -1.0000 -1.0000 3601392 1595298979.90 151.4991 59.9979 32.0000 1.9561 1.9577 403.1782 403.5821 0.0629 -1.0000 -1.0000 3601452 1595298980.00 151.4991 59.9979 32.0000 1.9575 1.9591 403.1631 403.5679 0.0630 -1.0000 -1.0000 3601521 1595298980.10 151.4991 59.9979 32.0000 1.9560 1.9577 403.3637 403.7682 0.0629 -1.0000 -1.0000 3601592 1595298980.20 151.3944 59.9981 32.0000 1.9554 1.9571 403.5619 403.9672 0.0630 -1.0000 -1.0000 3601651 1595298980.30 151.3525 59.9981 32.0000 1.9566 1.9582 403.5137 403.9177 0.0628 -1.0000 -1.0000 3601721 1595298980.40 151.3525 59.9981 32.0000 1.9561 1.9577 403.4268 403.8324 0.0631 -1.0000 -1.0000 3601791 1595298980.50 151.3525 59.9981 32.0000 1.9564 1.9580 403.1295 403.5352 0.0631 -1.0000 -1.0000 3601851 1595298980.60 151.3525 59.9981 32.0000 1.9564 1.9580 403.2821 403.6877 0.0631 -1.0000 -1.0000 3601921 1595298980.70 151.3525 59.9981 32.0000 1.9556 1.9573 403.5393 403.9445 0.0630 -1.0000 -1.0000 3601991 1595298980.80 151.3525 59.9981 32.0000 1.9542 1.9558 403.6254 404.0311 0.0630 -1.0000 -1.0000 3602051 1595298980.90 151.3525 59.9981 32.0000 1.9544 1.9560 403.4782 403.8848 0.0632 -1.0000 -1.0000 3602141 1595298981.00 151.3994 59.9981 32.0000 1.9577 1.9594 403.3897 403.7951 0.0631 -1.0000 -1.0000 3602201 1595298981.10 151.4620 59.9981 32.0000 1.9573 1.9589 403.1148 403.5195 0.0629 -1.0000 -1.0000 3602261 1595298981.20 151.4620 59.9981 32.0000 1.9570 1.9586 403.2243 403.6293 0.0630 -1.0000 -1.0000 3602341 1595298981.30 151.4620 59.9981 32.0000 1.9563 1.9579 403.3047 403.7088 0.0629 -1.0000 -1.0000 3602401 1595298981.40 151.4620 59.9981 32.0000 1.9564 1.9581 403.6741 404.0797 0.0630 -1.0000 -1.0000 3602461 1595298981.50 151.4620 59.9981 32.0000 1.9556 1.9572 403.6219 404.0271 0.0630 -1.0000 -1.0000 3602541 1595298981.60 151.4635 59.9981 32.0000 1.9570 1.9586 403.4765 403.8804 0.0628 -1.0000 -1.0000 3602611 1595298981.70 151.4930 59.9981 32.0000 1.9575 1.9592 403.3974 403.8033 0.0631 -1.0000 -1.0000 3602671 1595298981.80 151.4930 59.9981 32.0000 1.9584 1.9600 403.5889 403.9950 0.0632 -1.0000 -1.0000 3602741 1595298981.90 151.4930 59.9981 32.0000 1.9550 1.9566 403.6687 404.0744 0.0630 -1.0000 -1.0000 3602801 1595298982.00 151.4930 59.9981 32.0000 1.9560 1.9576 403.4661 403.8712 0.0630 -1.0000 -1.0000 3602871 1595298982.10 151.5379 59.9981 32.0000 1.9567 1.9583 403.2082 403.6132 0.0630 -1.0000 -1.0000 3602961 1595298982.20 151.5694 59.9981 32.0000 1.9560 1.9576 403.0512 403.4560 0.0630 -1.0000 -1.0000 3603021 1595298982.30 151.5694 59.9981 32.0000 1.9554 1.9570 403.4020 403.8072 0.0630 -1.0000 -1.0000 3603101 1595298982.40 151.5694 59.9981 32.0000 1.9538 1.9555 403.4785 403.8831 0.0629 -1.0000 -1.0000 3603161 1595298982.50 151.5694 59.9981 32.0000 1.9557 1.9573 403.6299 404.0355 0.0631 -1.0000 -1.0000 3603220 1595298982.60 151.5501 59.9981 32.0000 1.9554 1.9570 403.5279 403.9338 0.0630 -1.0000 -1.0000 3603300 1595298982.70 151.5150 59.9981 32.0000 1.9570 1.9586 403.5773 403.9830 0.0631 -1.0000 -1.0000 3603820 1595298982.80 151.5150 59.9981 32.0000 1.9573 1.9590 403.2498 403.6554 0.0631 -1.0000 -1.0000 3603880 1595298982.90 151.5150 59.9981 32.0000 1.9555 1.9571 403.4966 403.9013 0.0629 -1.0000 -1.0000 3603960 1595298983.00 151.5150 59.9981 32.0000 1.9547 1.9563 403.5389 403.9441 0.0630 -1.0000 -1.0000 3604030 1595298983.10 151.5150 59.9981 32.0000 1.9554 1.9570 403.5957 404.0013 0.0631 -1.0000 -1.0000 3604090 1595298983.20 151.5190 59.9981 32.0000 1.9550 1.9566 403.4268 403.8328 0.0632 -1.0000 -1.0000 3604250 1595298983.30 151.5190 59.9981 32.0000 1.9582 1.9599 403.2226 403.6294 0.0633 -1.0000 -1.0000 3604310 1595298983.40 151.5190 59.9981 32.0000 1.9572 1.9588 403.0823 403.4873 0.0630 -1.0000 -1.0000 3604370 1595298983.50 151.5190 59.9981 32.0000 1.9566 1.9582 403.1249 403.5295 0.0629 -1.0000 -1.0000 3604450 1595298983.60 151.5190 59.9981 32.0000 1.9567 1.9583 403.4453 403.8497 0.0630 -1.0000 -1.0000 3604510 1595298983.70 151.4971 59.9981 32.0000 1.9558 1.9574 403.6071 404.0146 0.0633 -1.0000 -1.0000 3604570 1595298983.80 151.4971 59.9981 32.0000 1.9566 1.9582 403.6538 404.0595 0.0630 -1.0000 -1.0000 3604640 1595298983.90 151.4971 59.9981 32.0000 1.9565 1.9582 403.4462 403.8511 0.0630 -1.0000 -1.0000 3604710 1595298984.00 151.4971 59.9981 32.0000 1.9562 1.9578 403.3261 403.7315 0.0630 -1.0000 -1.0000 3604770 1595298984.10 151.4971 59.9981 32.0000 1.9551 1.9567 403.4387 403.8452 0.0633 -1.0000 -1.0000 3604840 1595298984.20 151.6383 59.9981 32.0000 1.9548 1.9564 403.7365 404.1416 0.0629 -1.0000 -1.0000 3605070 1595298984.30 151.7237 59.9981 32.0000 1.9553 1.9569 403.5731 403.9783 0.0631 -1.0000 -1.0000 3605140 1595298984.40 151.7237 59.9981 32.0000 1.9562 1.9579 403.2305 403.6360 0.0631 -1.0000 -1.0000 3605210 1595298984.50 151.7237 59.9981 32.0000 1.9568 1.9584 403.1010 403.5067 0.0630 -1.0000 -1.0000 3605270 1595298984.60 151.7237 59.9981 32.0000 1.9579 1.9595 403.1956 403.6009 0.0632 -1.0000 -1.0000 3605339 1595298984.70 151.7237 59.9981 32.0000 1.9561 1.9577 403.4986 403.9037 0.0630 -1.0000 -1.0000 3605470 1595298984.80 151.6737 59.9977 32.0000 1.9563 1.9579 403.5291 403.9344 0.0630 -1.0000 -1.0000 3605529 1595298984.90 151.6737 59.9977 32.0000 1.9553 1.9569 403.6864 404.0903 0.0628 -1.0000 -1.0000 3605599 1595298985.00 151.6737 59.9977 32.0000 1.9546 1.9563 403.5479 403.9540 0.0631 -1.0000 -1.0000 3605669 1595298985.10 151.6737 59.9977 32.0000 1.9575 1.9591 403.2224 403.6283 0.0632 -1.0000 -1.0000 3605729 1595298985.20 151.6737 59.9977 32.0000 1.9562 1.9578 403.2511 403.6564 0.0630 -1.0000 -1.0000 3606089 1595298985.30 151.6581 59.9977 32.0000 1.9570 1.9586 403.3280 403.7326 0.0630 -1.0000 -1.0000 3606149 1595298985.40 151.4082 59.9977 32.0000 1.9561 1.9578 403.6859 404.0909 0.0629 -1.0000 -1.0000 3606209 1595298985.50 151.4082 59.9977 32.0000 1.9548 1.9564 403.6266 404.0324 0.0631 -1.0000 -1.0000 3606289 1595298985.60 151.4082 59.9977 32.0000 1.9567 1.9583 403.4658 403.8713 0.0631 -1.0000 -1.0000 3606349 1595298985.70 151.4082 59.9977 32.0000 1.9565 1.9581 403.2639 403.6700 0.0632 -1.0000 -1.0000 3606729 1595298985.80 151.4082 59.9977 32.0000 1.9570 1.9586 403.1524 403.5582 0.0632 -1.0000 -1.0000 3606799 1595298985.90 151.4481 59.9977 32.0000 1.9577 1.9594 403.3172 403.7225 0.0630 -1.0000 -1.0000 3606869 1595298986.00 151.4505 59.9977 32.0000 1.9563 1.9579 403.3101 403.7155 0.0630 -1.0000 -1.0000 3606929 1595298986.10 151.4505 59.9977 32.0000 1.9574 1.9590 403.4480 403.8532 0.0630 -1.0000 -1.0000 3607009 1595298986.20 151.4505 59.9977 32.0000 1.9565 1.9581 403.4224 403.8271 0.0629 -1.0000 -1.0000 3607239 1595298986.30 151.4505 59.9977 32.0000 1.9587 1.9603 403.2720 403.6774 0.0630 -1.0000 -1.0000 3607309 1595298986.40 151.4517 59.9977 32.0000 1.9568 1.9585 403.2092 403.6139 0.0630 -1.0000 -1.0000 3607369 1595298986.50 151.4917 59.9977 32.0000 1.9547 1.9563 403.5269 403.9320 0.0630 -1.0000 -1.0000 3607429 1595298986.60 151.4917 59.9977 32.0000 1.9540 1.9556 403.5867 403.9927 0.0631 -1.0000 -1.0000 3607509 1595298986.70 151.4917 59.9977 32.0000 1.9548 1.9564 403.4876 403.8919 0.0628 -1.0000 -1.0000 3607569 1595298986.80 151.4917 59.9977 32.0000 1.9556 1.9572 403.4557 403.8615 0.0630 -1.0000 -1.0000 3607699 1595298986.90 151.4917 59.9977 32.0000 1.9565 1.9581 403.0218 403.4264 0.0631 -1.0000 -1.0000 3607769 1595298987.00 151.5632 59.9977 32.0000 1.9571 1.9587 403.2013 403.6067 0.0630 -1.0000 -1.0000 3607839 1595298987.10 151.5632 59.9977 32.0000 1.9556 1.9572 403.2993 403.7047 0.0630 -1.0000 -1.0000 3607899 1595298987.20 151.5632 59.9977 32.0000 1.9565 1.9581 403.3761 403.7813 0.0631 -1.0000 -1.0000 3607969 1595298987.30 151.5632 59.9977 32.0000 1.9557 1.9573 403.5942 404.0005 0.0632 -1.0000 -1.0000 3608348 1595298987.40 151.5632 59.9977 32.0000 1.9559 1.9575 403.3976 403.8034 0.0631 -1.0000 -1.0000 3608408 1595298987.50 151.5413 59.9977 32.0000 1.9560 1.9577 403.1658 403.5714 0.0632 -1.0000 -1.0000 3608478 1595298987.60 151.4009 59.9977 32.0000 1.9555 1.9571 403.3161 403.7220 0.0631 -1.0000 -1.0000 3608538 1595298987.70 151.4009 59.9977 32.0000 1.9563 1.9579 403.5087 403.9142 0.0630 -1.0000 -1.0000 3608608 1595298987.80 151.4009 59.9977 32.0000 1.9549 1.9566 403.5860 403.9919 0.0632 -1.0000 -1.0000 3608838 1595298987.90 151.4009 59.9977 32.0000 1.9556 1.9572 403.4071 403.8121 0.0630 -1.0000 -1.0000 3608908 1595298988.00 151.4009 59.9977 32.0000 1.9567 1.9583 403.0720 403.4764 0.0629 -1.0000 -1.0000 3608968 1595298988.10 151.4992 59.9977 32.0000 1.9568 1.9585 403.0573 403.4618 0.0630 -1.0000 -1.0000 3609038 1595298988.20 151.5091 59.9977 32.0000 1.9563 1.9579 403.2734 403.6788 0.0631 -1.0000 -1.0000 3609098 1595298988.30 151.5091 59.9977 32.0000 1.9550 1.9567 403.5355 403.9409 0.0630 -1.0000 -1.0000 3609338 1595298988.40 151.5091 59.9977 32.0000 1.9563 1.9579 403.4639 403.8704 0.0632 -1.0000 -1.0000 3609398 1595298988.50 151.5091 59.9977 32.0000 1.9567 1.9583 403.4225 403.8279 0.0630 -1.0000 -1.0000 3609458 1595298988.60 151.5091 59.9977 32.0000 1.9571 1.9587 403.2441 403.6502 0.0632 -1.0000 -1.0000 3609538 1595298988.70 151.7916 59.9977 32.0000 1.9572 1.9588 403.1690 403.5738 0.0631 -1.0000 -1.0000 3609598 1595298988.80 151.7916 59.9977 32.0000 1.9569 1.9585 403.3935 403.7998 0.0632 -1.0000 -1.0000 3610007 1595298988.90 151.7916 59.9977 32.0000 1.9555 1.9571 403.6999 404.1060 0.0631 -1.0000 -1.0000 3610078 1595298989.00 151.7916 59.9977 32.0000 1.9545 1.9562 403.7678 404.1730 0.0630 -1.0000 -1.0000 3610137 1595298989.10 151.7916 59.9977 32.0000 1.9552 1.9569 403.4799 403.8855 0.0630 -1.0000 -1.0000 3610197 1595298989.20 151.4374 59.9977 32.0000 1.9567 1.9583 403.2454 403.6496 0.0629 -1.0000 -1.0000 3610277 1595298989.30 151.4009 59.9977 32.0000 1.9562 1.9578 403.2648 403.6700 0.0630 -1.0000 -1.0000 3610457 1595298989.40 151.4009 59.9977 32.0000 1.9558 1.9574 403.3158 403.7205 0.0629 -1.0000 -1.0000 3610517 1595298989.50 151.4009 59.9977 32.0000 1.9567 1.9583 403.4271 403.8311 0.0629 -1.0000 -1.0000 3610597 1595298989.60 151.4009 59.9977 32.0000 1.9582 1.9598 403.1591 403.5642 0.0629 -1.0000 -1.0000 3610657 1595298989.70 151.4057 59.9978 32.0000 1.9577 1.9593 403.0927 403.4964 0.0630 -1.0000 -1.0000 3610717 1595298989.80 151.5400 59.9995 32.0000 1.9556 1.9572 403.3685 403.7732 0.0630 -1.0000 -1.0000 3610797 1595298989.90 151.5400 59.9995 32.0000 1.9566 1.9583 403.5368 403.9422 0.0631 -1.0000 -1.0000 3610967 1595298990.00 151.5400 59.9995 32.0000 1.9557 1.9573 403.7174 404.1230 0.0631 -1.0000 -1.0000 3611027 1595298990.10 151.5400 59.9995 32.0000 1.9572 1.9588 403.5844 403.9905 0.0631 -1.0000 -1.0000 3611107 1595298990.20 151.5400 59.9995 32.0000 1.9587 1.9604 403.2301 403.6362 0.0632 -1.0000 -1.0000 3611167 1595298990.30 151.5776 59.9995 32.0000 1.9579 1.9595 403.1749 403.5804 0.0631 -1.0000 -1.0000 3611237 1595298990.40 151.5806 59.9995 32.0000 1.9560 1.9576 403.1399 403.5445 0.0629 -1.0000 -1.0000 3611317 1595298990.50 151.5806 59.9995 32.0000 1.9556 1.9572 403.4899 403.8947 0.0630 -1.0000 -1.0000 3611377 1595298990.60 151.5806 59.9995 32.0000 1.9556 1.9573 403.5968 404.0026 0.0631 -1.0000 -1.0000 3611447 1595298990.70 151.5806 59.9995 32.0000 1.9551 1.9567 403.3520 403.7575 0.0630 -1.0000 -1.0000 3611507 1595298990.80 151.5806 59.9995 32.0000 1.9555 1.9571 403.1978 403.6022 0.0629 -1.0000 -1.0000 3611577 1595298990.90 151.5778 59.9995 32.0000 1.9551 1.9567 403.0766 403.4812 0.0630 -1.0000 -1.0000 3612176 1595298991.00 151.5778 59.9995 32.0000 1.9546 1.9562 403.2277 403.6338 0.0633 -1.0000 -1.0000 3612246 1595298991.10 151.5778 59.9995 32.0000 1.9551 1.9568 403.4220 403.8267 0.0629 -1.0000 -1.0000 3612306 1595298991.20 151.5778 59.9995 32.0000 1.9571 1.9587 403.5610 403.9646 0.0627 -1.0000 -1.0000 3612376 1595298991.30 151.5778 59.9995 32.0000 1.9562 1.9578 403.5495 403.9541 0.0630 -1.0000 -1.0000 3612446 1595298991.40 151.5043 59.9995 32.0000 1.9556 1.9572 403.5461 403.9511 0.0630 -1.0000 -1.0000 3612506 1595298991.50 151.4775 59.9995 32.0000 1.9569 1.9586 403.4146 403.8200 0.0631 -1.0000 -1.0000 3612576 1595298991.60 151.4775 59.9995 32.0000 1.9561 1.9577 403.5229 403.9288 0.0631 -1.0000 -1.0000 3612646 1595298991.70 151.4775 59.9995 32.0000 1.9562 1.9579 403.4448 403.8496 0.0630 -1.0000 -1.0000 3612716 1595298991.80 151.4775 59.9995 32.0000 1.9538 1.9554 403.6521 404.0581 0.0631 -1.0000 -1.0000 3612786 1595298991.90 151.4775 59.9995 32.0000 1.9543 1.9559 403.5531 403.9587 0.0630 -1.0000 -1.0000 3613066 1595298992.00 151.4983 59.9995 32.0000 1.9573 1.9589 403.3197 403.7246 0.0630 -1.0000 -1.0000 3613126 1595298992.10 151.5266 59.9995 32.0000 1.9578 1.9594 403.2942 403.6989 0.0630 -1.0000 -1.0000 3613196 1595298992.20 151.5266 59.9995 32.0000 1.9569 1.9585 403.2439 403.6477 0.0628 -1.0000 -1.0000 3613276 1595298992.30 151.5266 59.9995 32.0000 1.9559 1.9575 403.6183 404.0226 0.0629 -1.0000 -1.0000 3613346 1595298992.40 151.5266 59.9995 32.0000 1.9550 1.9566 403.5254 403.9298 0.0629 -1.0000 -1.0000 3613606 1595298992.50 151.5266 59.9995 32.0000 1.9584 1.9600 403.3845 403.7899 0.0631 -1.0000 -1.0000 3613665 1595298992.60 151.3345 59.9995 32.0000 1.9576 1.9592 403.2522 403.6572 0.0629 -1.0000 -1.0000 3613735 1595298992.70 151.2680 59.9995 32.0000 1.9554 1.9570 403.5545 403.9601 0.0631 -1.0000 -1.0000 3613796 1595298992.80 151.2680 59.9995 32.0000 1.9560 1.9576 403.3087 403.7134 0.0630 -1.0000 -1.0000 3613866 1595298992.90 151.2680 59.9995 32.0000 1.9557 1.9573 403.0870 403.4917 0.0629 -1.0000 -1.0000 3614115 1595298993.00 151.2680 59.9995 32.0000 1.9552 1.9568 403.0776 403.4813 0.0628 -1.0000 -1.0000 3614175 1595298993.10 151.2680 59.9995 32.0000 1.9548 1.9564 403.1694 403.5737 0.0630 -1.0000 -1.0000 3614295 1595298993.20 151.3524 59.9995 32.0000 1.9555 1.9571 403.4259 403.8319 0.0632 -1.0000 -1.0000 3614365 1595298993.30 151.3524 59.9995 32.0000 1.9557 1.9573 403.4294 403.8363 0.0632 -1.0000 -1.0000 3614425 1595298993.40 151.3524 59.9995 32.0000 1.9557 1.9573 403.7097 404.1160 0.0631 -1.0000 -1.0000 3614485 1595298993.50 151.3524 59.9995 32.0000 1.9560 1.9576 403.4772 403.8827 0.0631 -1.0000 -1.0000 3614565 1595298993.60 151.3524 59.9995 32.0000 1.9557 1.9573 403.3713 403.7770 0.0631 -1.0000 -1.0000 3614625 1595298993.70 151.3524 59.9995 32.0000 1.9570 1.9586 403.3432 403.7487 0.0631 -1.0000 -1.0000 3614685 1595298993.80 151.3524 59.9995 32.0000 1.9567 1.9583 403.3586 403.7627 0.0629 -1.0000 -1.0000 3614755 1595298993.90 151.4836 59.9995 32.0000 1.9561 1.9577 403.6044 404.0098 0.0631 -1.0000 -1.0000 3614825 1595298994.00 151.4836 59.9995 32.0000 1.9548 1.9564 403.4924 403.8975 0.0629 -1.0000 -1.0000 3615095 1595298994.10 151.4836 59.9995 32.0000 1.9559 1.9576 403.6225 404.0273 0.0629 -1.0000 -1.0000 3615175 1595298994.20 151.4836 59.9995 32.0000 1.9570 1.9586 403.6303 404.0358 0.0631 -1.0000 -1.0000 3615235 1595298994.30 151.4836 59.9995 32.0000 1.9585 1.9602 403.4254 403.8308 0.0630 -1.0000 -1.0000 3615305 1595298994.40 151.2731 59.9995 32.0000 1.9572 1.9588 403.2119 403.6166 0.0630 -1.0000 -1.0000 3615375 1595298994.50 151.2432 59.9995 32.0000 1.9557 1.9573 403.2699 403.6761 0.0633 -1.0000 -1.0000 3615455 1595298994.60 151.2432 59.9995 32.0000 1.9552 1.9569 403.4234 403.8290 0.0631 -1.0000 -1.0000 3615524 1595298994.70 151.2432 59.9995 32.0000 1.9524 1.9540 403.6423 404.0475 0.0629 -1.0000 -1.0000 3615595 1595298994.80 151.2432 59.9995 32.0000 1.9547 1.9563 403.6177 404.0223 0.0629 -1.0000 -1.0000 3615654 1595298994.90 151.2432 59.9995 32.0000 1.9560 1.9576 403.1150 403.5206 0.0631 -1.0000 -1.0000 3615724 1595298995.00 151.2432 59.9995 32.0000 1.9582 1.9598 403.2014 403.6060 0.0630 -1.0000 -1.0000 3615854 1595298995.10 151.6915 59.9982 32.0000 1.9575 1.9591 403.4355 403.8405 0.0630 -1.0000 -1.0000 3615914 1595298995.20 151.6915 59.9982 32.0000 1.9561 1.9577 403.7259 404.1317 0.0631 -1.0000 -1.0000 3615984 1595298995.30 151.6915 59.9982 32.0000 1.9567 1.9583 403.3589 403.7645 0.0631 -1.0000 -1.0000 3616044 1595298995.40 151.6915 59.9982 32.0000 1.9574 1.9590 403.0647 403.4704 0.0631 -1.0000 -1.0000 3616114 1595298995.50 151.6915 59.9982 32.0000 1.9554 1.9571 403.0104 403.4151 0.0630 -1.0000 -1.0000 3616354 1595298995.60 151.5020 59.9982 32.0000 1.9569 1.9585 403.2523 403.6573 0.0630 -1.0000 -1.0000 3616414 1595298995.70 151.4375 59.9982 32.0000 1.9552 1.9568 403.4901 403.8959 0.0631 -1.0000 -1.0000 3616474 1595298995.80 151.4375 59.9982 32.0000 1.9533 1.9549 403.4755 403.8809 0.0630 -1.0000 -1.0000 3616554 1595298995.90 151.4375 59.9982 32.0000 1.9547 1.9563 403.4413 403.8454 0.0629 -1.0000 -1.0000 3616614 1595298996.00 151.4375 59.9982 32.0000 1.9559 1.9575 403.1458 403.5509 0.0630 -1.0000 -1.0000 3616854 1595298996.10 151.4375 59.9982 32.0000 1.9540 1.9557 403.0460 403.4509 0.0631 -1.0000 -1.0000 3616924 1595298996.20 151.6041 59.9982 32.0000 1.9557 1.9573 403.1657 403.5718 0.0632 -1.0000 -1.0000 3616984 1595298996.30 151.6041 59.9982 32.0000 1.9550 1.9566 403.4223 403.8269 0.0630 -1.0000 -1.0000 3617054 1595298996.40 151.6041 59.9982 32.0000 1.9572 1.9588 403.6669 404.0732 0.0632 -1.0000 -1.0000 3617124 1595298996.50 151.6041 59.9982 32.0000 1.9567 1.9583 403.5473 403.9509 0.0628 -1.0000 -1.0000 3617494 1595298996.60 151.6041 59.9982 32.0000 1.9586 1.9602 403.4119 403.8173 0.0631 -1.0000 -1.0000 3617574 1595298996.70 151.5746 59.9982 32.0000 1.9574 1.9590 403.2587 403.6645 0.0631 -1.0000 -1.0000 3617633 1595298996.80 151.5746 59.9982 32.0000 1.9561 1.9577 403.2892 403.6929 0.0629 -1.0000 -1.0000 3617693 1595298996.90 151.5746 59.9982 32.0000 1.9566 1.9582 403.3488 403.7544 0.0631 -1.0000 -1.0000 3617763 1595298997.00 151.5746 59.9982 32.0000 1.9560 1.9576 403.7198 404.1250 0.0629 -1.0000 -1.0000 3618093 1595298997.10 151.5746 59.9982 32.0000 1.9577 1.9593 403.4215 403.8259 0.0630 -1.0000 -1.0000 3618153 1595298997.20 151.5746 59.9982 32.0000 1.9576 1.9592 403.1797 403.5851 0.0630 -1.0000 -1.0000 3618233 1595298997.30 151.4921 59.9982 32.0000 1.9578 1.9595 403.0372 403.4422 0.0630 -1.0000 -1.0000 3618293 1595298997.40 151.4921 59.9982 32.0000 1.9550 1.9566 403.2728 403.6773 0.0629 -1.0000 -1.0000 3618353 1595298997.50 151.4921 59.9982 32.0000 1.9552 1.9568 403.5178 403.9236 0.0632 -1.0000 -1.0000 3618593 1595298997.60 151.4921 59.9982 32.0000 1.9554 1.9570 403.5768 403.9820 0.0629 -1.0000 -1.0000 3618653 1595298997.70 151.4921 59.9982 32.0000 1.9561 1.9577 403.5207 403.9249 0.0629 -1.0000 -1.0000 3618723 1595298997.80 151.4956 59.9982 32.0000 1.9572 1.9588 403.1914 403.5959 0.0629 -1.0000 -1.0000 3618793 1595298997.90 151.5952 59.9982 32.0000 1.9567 1.9583 403.0726 403.4764 0.0628 -1.0000 -1.0000 3618853 1595298998.00 151.5952 59.9982 32.0000 1.9561 1.9577 403.1560 403.5607 0.0631 -1.0000 -1.0000 3619083 1595298998.10 151.5952 59.9982 32.0000 1.9564 1.9581 403.4549 403.8605 0.0631 -1.0000 -1.0000 3619153 1595298998.20 151.5952 59.9982 32.0000 1.9569 1.9585 403.5467 403.9528 0.0631 -1.0000 -1.0000 3619213 1595298998.30 151.5952 59.9982 32.0000 1.9563 1.9579 403.3518 403.7560 0.0628 -1.0000 -1.0000 3619283 1595298998.40 151.3843 59.9982 32.0000 1.9575 1.9591 403.1182 403.5227 0.0630 -1.0000 -1.0000 3619353 1595298998.50 151.3843 59.9982 32.0000 1.9568 1.9584 403.2832 403.6883 0.0630 -1.0000 -1.0000 3619412 1595298998.60 151.3843 59.9982 32.0000 1.9563 1.9579 403.6299 404.0338 0.0628 -1.0000 -1.0000 3620112 1595298998.70 151.3843 59.9982 32.0000 1.9551 1.9567 403.5790 403.9850 0.0630 -1.0000 -1.0000 3620172 1595298998.80 151.3843 59.9982 32.0000 1.9562 1.9579 403.5033 403.9080 0.0629 -1.0000 -1.0000 3620232 1595298998.90 151.3993 59.9982 32.0000 1.9583 1.9599 403.1768 403.5820 0.0631 -1.0000 -1.0000 3620302 1595298999.00 151.4394 59.9982 32.0000 1.9571 1.9587 403.2116 403.6168 0.0630 -1.0000 -1.0000 3620372 1595298999.10 151.4394 59.9982 32.0000 1.9565 1.9581 403.3713 403.7757 0.0629 -1.0000 -1.0000 3620432 1595298999.20 151.4394 59.9982 32.0000 1.9552 1.9568 403.3105 403.7159 0.0631 -1.0000 -1.0000 3620512 1595298999.30 151.4394 59.9982 32.0000 1.9559 1.9575 403.2483 403.6538 0.0631 -1.0000 -1.0000 3620572 1595298999.40 151.4394 59.9982 32.0000 1.9561 1.9577 403.0367 403.4421 0.0631 -1.0000 -1.0000 3620632 1595298999.50 151.6942 59.9982 32.0000 1.9570 1.9586 403.2357 403.6414 0.0631 -1.0000 -1.0000 3620712 1595298999.60 151.6942 59.9982 32.0000 1.9559 1.9576 403.4585 403.8638 0.0630 -1.0000 -1.0000 3620772 1595298999.70 151.6942 59.9982 32.0000 1.9565 1.9581 403.6547 404.0603 0.0631 -1.0000 -1.0000 3620832 1595298999.80 151.6942 59.9982 32.0000 1.9559 1.9575 403.6601 404.0655 0.0630 -1.0000 -1.0000 3620902 1595298999.90 151.6942 59.9982 32.0000 1.9572 1.9588 403.2722 403.6776 0.0630 -1.0000 -1.0000 3620972 1595299000.00 151.6942 59.9982 32.0000 1.9557 1.9573 403.0607 403.4675 0.0633 -1.0000 -1.0000 3621032 1595299000.10 151.4617 59.9985 32.0000 1.9549 1.9565 403.3225 403.7273 0.0629 -1.0000 -1.0000 3621102 1595299000.20 151.4568 59.9985 32.0000 1.9553 1.9569 403.5849 403.9896 0.0629 -1.0000 -1.0000 3621172 1595299000.30 151.4568 59.9985 32.0000 1.9550 1.9566 403.4166 403.8206 0.0629 -1.0000 -1.0000 3621242 1595299000.40 151.4568 59.9985 32.0000 1.9584 1.9600 403.1820 403.5870 0.0630 -1.0000 -1.0000 3621302 1595299000.50 151.4568 59.9985 32.0000 1.9580 1.9596 403.2009 403.6049 0.0628 -1.0000 -1.0000 3621372 1595299000.60 151.4568 59.9985 32.0000 1.9567 1.9583 403.3554 403.7600 0.0629 -1.0000 -1.0000 3621562 1595299000.70 151.2800 59.9985 32.0000 1.9532 1.9549 403.5555 403.9600 0.0629 -1.0000 -1.0000 3621631 1595299000.80 151.2793 59.9985 32.0000 1.9549 1.9565 403.5297 403.9347 0.0630 -1.0000 -1.0000 3621691 1595299000.90 151.2793 59.9985 32.0000 1.9561 1.9577 403.4522 403.8559 0.0628 -1.0000 -1.0000 3621761 1595299001.00 151.2793 59.9985 32.0000 1.9558 1.9574 403.0561 403.4607 0.0630 -1.0000 -1.0000 3621821 1595299001.10 151.2793 59.9985 32.0000 1.9554 1.9570 403.4656 403.8719 0.0632 -1.0000 -1.0000 3622311 1595299001.20 151.5621 59.9985 32.0000 1.9550 1.9567 403.6546 404.0607 0.0631 -1.0000 -1.0000 3622391 1595299001.30 151.8144 59.9985 32.0000 1.9549 1.9565 403.5539 403.9589 0.0630 -1.0000 -1.0000 3622451 1595299001.40 151.8144 59.9985 32.0000 1.9562 1.9578 403.4470 403.8512 0.0628 -1.0000 -1.0000 3622511 1595299001.50 151.8144 59.9985 32.0000 1.9572 1.9588 403.1894 403.5930 0.0629 -1.0000 -1.0000 3622581 1595299001.60 151.8144 59.9985 32.0000 1.9572 1.9588 403.4589 403.8632 0.0628 -1.0000 -1.0000 3622651 1595299001.70 151.8144 59.9985 32.0000 1.9556 1.9572 403.5565 403.9613 0.0630 -1.0000 -1.0000 3622711 1595299001.80 151.8144 59.9985 32.0000 1.9558 1.9574 403.5005 403.9069 0.0631 -1.0000 -1.0000 3622781 1595299001.90 151.4713 59.9985 32.0000 1.9558 1.9575 403.4042 403.8084 0.0628 -1.0000 -1.0000 3622841 1595299002.00 151.4713 59.9985 32.0000 1.9568 1.9585 403.2051 403.6110 0.0631 -1.0000 -1.0000 3622911 1595299002.10 151.4713 59.9985 32.0000 1.9557 1.9573 403.1003 403.5045 0.0629 -1.0000 -1.0000 3623091 1595299002.20 151.4713 59.9985 32.0000 1.9548 1.9564 403.5228 403.9294 0.0633 -1.0000 -1.0000 3623161 1595299002.30 151.4713 59.9985 32.0000 1.9553 1.9569 403.5470 403.9529 0.0631 -1.0000 -1.0000 3623231 1595299002.40 151.4663 59.9985 32.0000 1.9568 1.9585 403.4944 403.8996 0.0630 -1.0000 -1.0000 3623291 1595299002.50 151.4616 59.9985 32.0000 1.9569 1.9585 403.2729 403.6792 0.0632 -1.0000 -1.0000 3623371 1595299002.60 151.4616 59.9985 32.0000 1.9568 1.9584 403.5160 403.9214 0.0631 -1.0000 -1.0000 3623861 1595299002.70 151.4616 59.9985 32.0000 1.9562 1.9578 403.5384 403.9447 0.0632 -1.0000 -1.0000 3623920 1595299002.80 151.4616 59.9985 32.0000 1.9562 1.9579 403.5313 403.9377 0.0631 -1.0000 -1.0000 3623990 1595299002.90 151.4616 59.9985 32.0000 1.9583 1.9599 403.4392 403.8442 0.0630 -1.0000 -1.0000 3624060 1595299003.00 151.6008 59.9985 32.0000 1.9554 1.9571 403.1820 403.5872 0.0630 -1.0000 -1.0000 3624120 1595299003.10 151.6008 59.9985 32.0000 1.9564 1.9580 403.2222 403.6285 0.0632 -1.0000 -1.0000 3624180 1595299003.20 151.6008 59.9985 32.0000 1.9558 1.9575 403.4367 403.8416 0.0629 -1.0000 -1.0000 3624260 1595299003.30 151.6008 59.9985 32.0000 1.9559 1.9575 403.4912 403.8965 0.0631 -1.0000 -1.0000 3624320 1595299003.40 151.6008 59.9985 32.0000 1.9561 1.9577 403.4396 403.8463 0.0632 -1.0000 -1.0000 3624380 1595299003.50 151.6008 59.9985 32.0000 1.9569 1.9585 403.3290 403.7340 0.0630 -1.0000 -1.0000 3624490 1595299003.60 151.6008 59.9985 32.0000 1.9566 1.9582 403.1013 403.5054 0.0629 -1.0000 -1.0000 3624870 1595299003.70 151.5852 59.9985 32.0000 1.9560 1.9576 403.5580 403.9628 0.0630 -1.0000 -1.0000 3624930 1595299003.80 151.4839 59.9985 32.0000 1.9553 1.9569 403.7407 404.1459 0.0629 -1.0000 -1.0000 3625000 1595299003.90 151.4839 59.9985 32.0000 1.9558 1.9574 403.5509 403.9560 0.0630 -1.0000 -1.0000 3625070 1595299004.00 151.4839 59.9985 32.0000 1.9553 1.9569 403.4871 403.8920 0.0628 -1.0000 -1.0000 3625130 1595299004.10 151.4839 59.9985 32.0000 1.9556 1.9572 403.2360 403.6405 0.0630 -1.0000 -1.0000 3625370 1595299004.20 151.4822 59.9985 32.0000 1.9557 1.9574 403.1311 403.5359 0.0630 -1.0000 -1.0000 3625430 1595299004.30 151.4822 59.9985 32.0000 1.9571 1.9587 403.1246 403.5298 0.0632 -1.0000 -1.0000 3625500 1595299004.40 151.4822 59.9985 32.0000 1.9555 1.9571 403.4847 403.8906 0.0631 -1.0000 -1.0000 3625570 1595299004.50 151.4822 59.9985 32.0000 1.9554 1.9570 403.6089 404.0137 0.0631 -1.0000 -1.0000 3625629 1595299004.60 151.4822 59.9985 32.0000 1.9561 1.9578 403.5591 403.9654 0.0631 -1.0000 -1.0000 3625700 1595299004.70 151.4822 59.9985 32.0000 1.9543 1.9559 403.6470 404.0524 0.0631 -1.0000 -1.0000 3625880 1595299004.80 151.4578 59.9994 32.0000 1.9576 1.9592 403.2610 403.6666 0.0630 -1.0000 -1.0000 3625940 1595299004.90 151.4441 59.9999 32.0000 1.9578 1.9594 403.0555 403.4599 0.0629 -1.0000 -1.0000 3626009 1595299005.00 151.4441 59.9999 32.0000 1.9564 1.9580 403.2672 403.6713 0.0629 -1.0000 -1.0000 3626080 1595299005.10 151.4441 59.9999 32.0000 1.9558 1.9574 403.6030 404.0076 0.0629 -1.0000 -1.0000 3626139 1595299005.20 151.4441 59.9999 32.0000 1.9548 1.9564 403.6488 404.0543 0.0630 -1.0000 -1.0000 3626329 1595299005.30 151.4441 59.9999 32.0000 1.9554 1.9570 403.5759 403.9814 0.0630 -1.0000 -1.0000 3626399 1595299005.40 151.4441 59.9999 32.0000 1.9558 1.9574 403.5039 403.9086 0.0629 -1.0000 -1.0000 3626459 1595299005.50 151.6145 59.9999 32.0000 1.9576 1.9592 402.9561 403.3609 0.0630 -1.0000 -1.0000 3626529 1595299005.60 151.6145 59.9999 32.0000 1.9571 1.9588 403.1545 403.5588 0.0629 -1.0000 -1.0000 3626589 1595299005.70 151.6145 59.9999 32.0000 1.9585 1.9601 403.3383 403.7439 0.0631 -1.0000 -1.0000 3626999 1595299005.80 151.6145 59.9999 32.0000 1.9552 1.9568 403.4771 403.8824 0.0631 -1.0000 -1.0000 3627069 1595299005.90 151.6145 59.9999 32.0000 1.9564 1.9580 403.4525 403.8578 0.0629 -1.0000 -1.0000 3627139 1595299006.00 151.6464 59.9999 32.0000 1.9563 1.9580 403.4437 403.8491 0.0631 -1.0000 -1.0000 3627199 1595299006.10 151.6464 59.9999 32.0000 1.9571 1.9588 403.2749 403.6797 0.0630 -1.0000 -1.0000 3627269 1595299006.20 151.6464 59.9999 32.0000 1.9566 1.9582 403.2370 403.6423 0.0631 -1.0000 -1.0000 3627339 1595299006.30 151.6464 59.9999 32.0000 1.9550 1.9566 403.4074 403.8129 0.0630 -1.0000 -1.0000 3627419 1595299006.40 151.6464 59.9999 32.0000 1.9553 1.9569 403.4407 403.8458 0.0630 -1.0000 -1.0000 3627479 1595299006.50 151.6173 59.9999 32.0000 1.9552 1.9568 403.5410 403.9454 0.0628 -1.0000 -1.0000 3627539 1595299006.60 151.5971 59.9999 32.0000 1.9569 1.9585 403.3391 403.7432 0.0629 -1.0000 -1.0000 3627609 1595299006.70 151.5971 59.9999 32.0000 1.9572 1.9588 403.1704 403.5755 0.0631 -1.0000 -1.0000 3627989 1595299006.80 151.5971 59.9999 32.0000 1.9572 1.9588 403.0802 403.4856 0.0631 -1.0000 -1.0000 3628049 1595299006.90 151.5971 59.9999 32.0000 1.9561 1.9577 403.2480 403.6530 0.0630 -1.0000 -1.0000 3628128 1595299007.00 151.5971 59.9999 32.0000 1.9558 1.9574 403.6200 404.0256 0.0631 -1.0000 -1.0000 3628188 1595299007.10 151.5971 59.9999 32.0000 1.9560 1.9577 403.7079 404.1143 0.0631 -1.0000 -1.0000 3628248 1595299007.20 151.5938 59.9999 32.0000 1.9583 1.9600 403.2810 403.6859 0.0629 -1.0000 -1.0000 3628318 1595299007.30 151.5905 59.9999 32.0000 1.9574 1.9590 403.2997 403.7041 0.0629 -1.0000 -1.0000 3628379 1595299007.40 151.5905 59.9999 32.0000 1.9569 1.9585 403.4136 403.8191 0.0631 -1.0000 -1.0000 3628448 1595299007.50 151.5905 59.9999 32.0000 1.9550 1.9566 403.6051 404.0111 0.0631 -1.0000 -1.0000 3628518 1595299007.60 151.5905 59.9999 32.0000 1.9555 1.9571 403.5420 403.9469 0.0630 -1.0000 -1.0000 3628588 1595299007.70 151.5905 59.9999 32.0000 1.9570 1.9587 403.1172 403.5219 0.0630 -1.0000 -1.0000 3628868 1595299007.80 151.5949 59.9999 32.0000 1.9556 1.9572 403.0626 403.4675 0.0631 -1.0000 -1.0000 3628948 1595299007.90 151.5949 59.9999 32.0000 1.9550 1.9566 403.3911 403.7959 0.0630 -1.0000 -1.0000 3629008 1595299008.00 151.5949 59.9999 32.0000 1.9541 1.9557 403.3641 403.7692 0.0630 -1.0000 -1.0000 3629068 1595299008.10 151.5949 59.9999 32.0000 1.9571 1.9588 403.2550 403.6601 0.0631 -1.0000 -1.0000 3629148 1595299008.20 151.5949 59.9999 32.0000 1.9572 1.9588 403.0785 403.4830 0.0629 -1.0000 -1.0000 3629368 1595299008.30 151.4627 59.9999 32.0000 1.9557 1.9573 403.3709 403.7753 0.0629 -1.0000 -1.0000 3629448 1595299008.40 151.4525 59.9999 32.0000 1.9555 1.9571 403.6724 404.0780 0.0631 -1.0000 -1.0000 3629508 1595299008.50 151.4525 59.9999 32.0000 1.9562 1.9578 403.5650 403.9705 0.0630 -1.0000 -1.0000 3629568 1595299008.60 151.4525 59.9999 32.0000 1.9563 1.9579 403.4246 403.8300 0.0631 -1.0000 -1.0000 3629638 1595299008.70 151.4525 59.9999 32.0000 1.9577 1.9593 403.2257 403.6309 0.0630 -1.0000 -1.0000 3629868 1595299008.80 151.4525 59.9999 32.0000 1.9561 1.9577 403.3539 403.7579 0.0628 -1.0000 -1.0000 3629938 1595299008.90 151.4525 59.9999 32.0000 1.9558 1.9574 403.5935 403.9980 0.0630 -1.0000 -1.0000 3630008 1595299009.00 151.3651 59.9999 32.0000 1.9546 1.9562 403.5380 403.9441 0.0631 -1.0000 -1.0000 3630068 1595299009.10 151.3651 59.9999 32.0000 1.9547 1.9564 403.4783 403.8836 0.0630 -1.0000 -1.0000 3630128 1595299009.20 151.3651 59.9999 32.0000 1.9571 1.9587 403.1271 403.5320 0.0630 -1.0000 -1.0000 3630208 1595299009.30 151.3651 59.9999 32.0000 1.9563 1.9579 403.0751 403.4795 0.0629 -1.0000 -1.0000 3630337 1595299009.40 151.3651 59.9999 32.0000 1.9548 1.9564 403.3198 403.7257 0.0630 -1.0000 -1.0000 3630398 1595299009.50 151.5513 59.9999 32.0000 1.9536 1.9552 403.5585 403.9633 0.0630 -1.0000 -1.0000 3630467 1595299009.60 151.5513 59.9999 32.0000 1.9560 1.9576 403.6003 404.0067 0.0632 -1.0000 -1.0000 3630527 1595299009.70 151.5513 59.9999 32.0000 1.9561 1.9577 403.5618 403.9679 0.0632 -1.0000 -1.0000 3630588 1595299009.80 151.5513 59.9999 32.0000 1.9581 1.9597 403.4898 403.8949 0.0629 -1.0000 -1.0000 3630967 1595299009.90 151.5513 59.9999 32.0000 1.9581 1.9597 403.1779 403.5813 0.0629 -1.0000 -1.0000 3631037 1595299010.00 151.6772 59.9994 32.0000 1.9577 1.9593 403.3480 403.7538 0.0631 -1.0000 -1.0000 3631097 1595299010.10 151.8360 59.9989 32.0000 1.9558 1.9575 403.5613 403.9650 0.0627 -1.0000 -1.0000 3631167 1595299010.20 151.8360 59.9989 32.0000 1.9558 1.9575 403.5813 403.9860 0.0630 -1.0000 -1.0000 3631237 1595299010.30 151.8360 59.9989 32.0000 1.9597 1.9613 403.1366 403.5425 0.0631 -1.0000 -1.0000 3631497 1595299010.40 151.8360 59.9989 32.0000 1.9586 1.9602 403.2258 403.6303 0.0628 -1.0000 -1.0000 3631557 1595299010.50 151.8360 59.9989 32.0000 1.9566 1.9582 403.3579 403.7634 0.0631 -1.0000 -1.0000 3631617 1595299010.60 151.3783 59.9989 32.0000 1.9554 1.9570 403.6019 404.0087 0.0632 -1.0000 -1.0000 3631697 1595299010.70 151.3752 59.9989 32.0000 1.9554 1.9570 403.4222 403.8273 0.0630 -1.0000 -1.0000 3631757 1595299010.80 151.3752 59.9989 32.0000 1.9562 1.9579 403.1812 403.5865 0.0631 -1.0000 -1.0000 3631977 1595299010.90 151.3752 59.9989 32.0000 1.9571 1.9587 403.0447 403.4494 0.0630 -1.0000 -1.0000 3632057 1595299011.00 151.3752 59.9989 32.0000 1.9565 1.9582 403.3390 403.7434 0.0629 -1.0000 -1.0000 3632117 1595299011.10 151.3752 59.9989 32.0000 1.9559 1.9576 403.4259 403.8313 0.0629 -1.0000 -1.0000 3632177 1595299011.20 151.3646 59.9989 32.0000 1.9555 1.9571 403.4338 403.8395 0.0632 -1.0000 -1.0000 3632246 1595299011.30 151.2914 59.9989 32.0000 1.9580 1.9596 403.5464 403.9521 0.0630 -1.0000 -1.0000 3632316 1595299011.40 151.2914 59.9989 32.0000 1.9579 1.9595 403.1944 403.5986 0.0630 -1.0000 -1.0000 3632377 1595299011.50 151.2914 59.9989 32.0000 1.9536 1.9552 403.3416 403.7459 0.0628 -1.0000 -1.0000 3632446 1595299011.60 151.2914 59.9989 32.0000 1.9534 1.9550 403.3789 403.7839 0.0630 -1.0000 -1.0000 3632506 1595299011.70 151.2914 59.9989 32.0000 1.9566 1.9582 403.5253 403.9304 0.0630 -1.0000 -1.0000 3632576 1595299011.80 151.5350 59.9989 32.0000 1.9559 1.9575 403.4273 403.8327 0.0630 -1.0000 -1.0000 3633376 1595299011.90 151.5350 59.9989 32.0000 1.9584 1.9600 403.2953 403.7000 0.0630 -1.0000 -1.0000 3633436 1595299012.00 151.5350 59.9989 32.0000 1.9574 1.9590 403.1214 403.5241 0.0626 -1.0000 -1.0000 3633496 1595299012.10 151.5350 59.9989 32.0000 1.9549 1.9565 403.2331 403.6383 0.0630 -1.0000 -1.0000 3633576 1595299012.20 151.5350 59.9989 32.0000 1.9541 1.9557 403.5791 403.9829 0.0628 -1.0000 -1.0000 3633636 1595299012.30 151.5478 59.9989 32.0000 1.9542 1.9558 403.4904 403.8948 0.0629 -1.0000 -1.0000 3633716 1595299012.40 151.5514 59.9989 32.0000 1.9555 1.9571 403.3198 403.7239 0.0630 -1.0000 -1.0000 3633776 1595299012.50 151.5514 59.9989 32.0000 1.9569 1.9585 403.0338 403.4396 0.0632 -1.0000 -1.0000 3633846 1595299012.60 151.5514 59.9989 32.0000 1.9575 1.9592 403.2439 403.6487 0.0629 -1.0000 -1.0000 3633916 1595299012.70 151.5514 59.9989 32.0000 1.9555 1.9571 403.4110 403.8161 0.0630 -1.0000 -1.0000 3633976 1595299012.80 151.5514 59.9989 32.0000 1.9562 1.9578 403.5084 403.9143 0.0632 -1.0000 -1.0000 3634046 1595299012.90 151.5514 59.9989 32.0000 1.9564 1.9580 403.2329 403.6366 0.0628 -1.0000 -1.0000 3634115 1595299013.00 151.6009 59.9989 32.0000 1.9587 1.9603 403.1000 403.5041 0.0629 -1.0000 -1.0000 3634185 1595299013.10 151.6009 59.9989 32.0000 1.9568 1.9584 403.0231 403.4278 0.0630 -1.0000 -1.0000 3634245 1595299013.20 151.6009 59.9989 32.0000 1.9560 1.9576 403.6798 404.0849 0.0630 -1.0000 -1.0000 3634315 1595299013.30 151.6009 59.9989 32.0000 1.9550 1.9566 403.6236 404.0294 0.0631 -1.0000 -1.0000 3634376 1595299013.40 151.6009 59.9989 32.0000 1.9550 1.9566 403.6342 404.0392 0.0630 -1.0000 -1.0000 3634445 1595299013.50 151.6009 59.9989 32.0000 1.9568 1.9584 403.3871 403.7927 0.0631 -1.0000 -1.0000 3634515 1595299013.60 151.6009 59.9989 32.0000 1.9558 1.9574 403.1568 403.5626 0.0631 -1.0000 -1.0000 3634575 1595299013.70 151.6009 59.9989 32.0000 1.9557 1.9574 403.3567 403.7610 0.0629 -1.0000 -1.0000 3634635 1595299013.80 151.6009 59.9989 32.0000 1.9547 1.9563 403.5971 404.0017 0.0629 -1.0000 -1.0000 3634715 1595299013.90 151.6009 59.9989 32.0000 1.9565 1.9581 403.4406 403.8460 0.0631 -1.0000 -1.0000 3635005 1595299014.00 151.6009 59.9989 32.0000 1.9564 1.9580 403.2599 403.6654 0.0630 -1.0000 -1.0000 3635065 1595299014.10 151.5680 59.9989 32.0000 1.9555 1.9572 402.9403 403.3442 0.0629 -1.0000 -1.0000 3635135 1595299014.20 151.5680 59.9989 32.0000 1.9558 1.9574 403.1964 403.6009 0.0630 -1.0000 -1.0000 3635195 1595299014.30 151.5680 59.9989 32.0000 1.9557 1.9573 403.6628 404.0686 0.0631 -1.0000 -1.0000 3635275 1595299014.40 151.5680 59.9989 32.0000 1.9567 1.9583 403.5778 403.9834 0.0631 -1.0000 -1.0000 3635855 1595299014.50 151.5680 59.9989 32.0000 1.9563 1.9580 403.4724 403.8777 0.0630 -1.0000 -1.0000 3635915 1595299014.60 151.4482 60.0001 32.0000 1.9574 1.9590 403.3233 403.7285 0.0630 -1.0000 -1.0000 3636005 1595299014.70 151.4338 60.0003 32.0000 1.9566 1.9583 403.3342 403.7395 0.0630 -1.0000 -1.0000 3636065 1595299014.80 151.4338 60.0003 32.0000 1.9559 1.9576 403.5682 403.9729 0.0629 -1.0000 -1.0000 3636125 1595299014.90 151.4338 60.0003 32.0000 1.9551 1.9567 403.4688 403.8729 0.0628 -1.0000 -1.0000 3636205 1595299015.00 151.4338 60.0003 32.0000 1.9580 1.9596 403.2764 403.6815 0.0631 -1.0000 -1.0000 3636265 1595299015.10 151.4518 60.0003 32.0000 1.9575 1.9591 403.1181 403.5219 0.0628 -1.0000 -1.0000 3636324 1595299015.20 151.5632 60.0003 32.0000 1.9569 1.9585 403.1020 403.5063 0.0630 -1.0000 -1.0000 3636395 1595299015.30 151.5632 60.0003 32.0000 1.9558 1.9574 403.3797 403.7842 0.0628 -1.0000 -1.0000 3636464 1595299015.40 151.5632 60.0003 32.0000 1.9559 1.9575 403.5769 403.9823 0.0630 -1.0000 -1.0000 3637094 1595299015.50 151.5632 60.0003 32.0000 1.9561 1.9577 403.4173 403.8219 0.0629 -1.0000 -1.0000 3637164 1595299015.60 151.5632 60.0003 32.0000 1.9554 1.9571 403.1249 403.5279 0.0627 -1.0000 -1.0000 3637224 1595299015.70 151.5632 60.0003 32.0000 1.9553 1.9570 403.2416 403.6470 0.0631 -1.0000 -1.0000 3637294 1595299015.80 151.5713 60.0003 32.0000 1.9561 1.9577 403.5500 403.9551 0.0629 -1.0000 -1.0000 3637364 1595299015.90 151.5713 60.0003 32.0000 1.9544 1.9560 403.4578 403.8635 0.0631 -1.0000 -1.0000 3637434 1595299016.00 151.5713 60.0003 32.0000 1.9552 1.9568 403.4979 403.9036 0.0630 -1.0000 -1.0000 3637494 1595299016.10 151.5713 60.0003 32.0000 1.9571 1.9587 403.2256 403.6304 0.0630 -1.0000 -1.0000 3637564 1595299016.20 151.5713 60.0003 32.0000 1.9575 1.9592 403.0918 403.4966 0.0630 -1.0000 -1.0000 3637624 1595299016.30 151.5713 60.0003 32.0000 1.9552 1.9568 403.2183 403.6232 0.0631 -1.0000 -1.0000 3637704 1595299016.40 151.5713 60.0003 32.0000 1.9547 1.9563 403.4371 403.8430 0.0631 -1.0000 -1.0000 3637774 1595299016.50 151.5713 60.0003 32.0000 1.9560 1.9576 403.4980 403.9045 0.0632 -1.0000 -1.0000 3637834 1595299016.60 151.5713 60.0003 32.0000 1.9560 1.9576 403.4175 403.8225 0.0629 -1.0000 -1.0000 3637904 1595299016.70 151.5713 60.0003 32.0000 1.9583 1.9599 403.2153 403.6195 0.0629 -1.0000 -1.0000 3637974 1595299016.80 151.5713 60.0003 32.0000 1.9586 1.9602 403.2487 403.6543 0.0630 -1.0000 -1.0000 3638034 1595299016.90 151.5713 60.0003 32.0000 1.9567 1.9583 403.4819 403.8859 0.0628 -1.0000 -1.0000 3638103 1595299017.00 151.6564 60.0003 32.0000 1.9547 1.9563 403.5651 403.9703 0.0630 -1.0000 -1.0000 3638174 1595299017.10 151.7021 60.0003 32.0000 1.9540 1.9556 403.6291 404.0335 0.0630 -1.0000 -1.0000 3638233 1595299017.20 151.7021 60.0003 32.0000 1.9565 1.9582 403.3026 403.7072 0.0629 -1.0000 -1.0000 3638313 1595299017.30 151.7021 60.0003 32.0000 1.9563 1.9579 403.0399 403.4443 0.0629 -1.0000 -1.0000 3638374 1595299017.40 151.7021 60.0003 32.0000 1.9564 1.9580 403.0591 403.4639 0.0631 -1.0000 -1.0000 3638493 1595299017.50 151.7021 60.0003 32.0000 1.9569 1.9585 403.1306 403.5353 0.0629 -1.0000 -1.0000 3638573 1595299017.60 151.7021 60.0003 32.0000 1.9576 1.9592 403.6537 404.0578 0.0628 -1.0000 -1.0000 3638633 1595299017.70 151.7021 60.0003 32.0000 1.9549 1.9565 403.6276 404.0319 0.0629 -1.0000 -1.0000 3638693 1595299017.80 151.7021 60.0003 32.0000 1.9541 1.9558 403.4086 403.8145 0.0631 -1.0000 -1.0000 3638773 1595299017.90 151.7021 60.0003 32.0000 1.9555 1.9572 403.2926 403.6978 0.0630 -1.0000 -1.0000 3638833 1595299018.00 151.7021 60.0003 32.0000 1.9581 1.9597 403.0665 403.4710 0.0630 -1.0000 -1.0000 3638893 1595299018.10 151.7023 60.0003 32.0000 1.9575 1.9591 403.0415 403.4460 0.0629 -1.0000 -1.0000 3638973 1595299018.20 151.7027 60.0003 32.0000 1.9565 1.9581 403.3716 403.7762 0.0630 -1.0000 -1.0000 3639033 1595299018.30 151.7027 60.0003 32.0000 1.9557 1.9573 403.4719 403.8764 0.0629 -1.0000 -1.0000 3639103 1595299018.40 151.7027 60.0003 32.0000 1.9550 1.9567 403.5162 403.9220 0.0631 -1.0000 -1.0000 3639163 1595299018.50 151.7027 60.0003 32.0000 1.9562 1.9579 403.3478 403.7533 0.0630 -1.0000 -1.0000 3639753 1595299018.60 151.7027 60.0003 32.0000 1.9560 1.9576 403.0266 403.4312 0.0629 -1.0000 -1.0000 3639823 1595299018.70 151.3673 60.0003 32.0000 1.9568 1.9584 403.1103 403.5139 0.0628 -1.0000 -1.0000 3639883 1595299018.80 151.3673 60.0003 32.0000 1.9560 1.9576 403.3530 403.7579 0.0630 -1.0000 -1.0000 3639942 1595299018.90 151.3673 60.0003 32.0000 1.9544 1.9561 403.6594 404.0649 0.0630 -1.0000 -1.0000 3640022 1595299019.00 151.3673 60.0003 32.0000 1.9551 1.9567 403.3901 403.7954 0.0630 -1.0000 -1.0000 3640263 1595299019.10 151.3673 60.0003 32.0000 1.9570 1.9586 403.1126 403.5174 0.0630 -1.0000 -1.0000 3640322 1595299019.20 151.4088 60.0003 32.0000 1.9566 1.9582 402.9862 403.3909 0.0630 -1.0000 -1.0000 3640402 1595299019.30 151.4428 60.0003 32.0000 1.9559 1.9575 403.2797 403.6844 0.0629 -1.0000 -1.0000 3640462 1595299019.40 151.4428 60.0003 32.0000 1.9555 1.9571 403.4125 403.8170 0.0629 -1.0000 -1.0000 3640522 1595299019.50 151.4428 60.0003 32.0000 1.9551 1.9568 403.5750 403.9795 0.0628 -1.0000 -1.0000 3640762 1595299019.60 151.4428 60.0003 32.0000 1.9560 1.9576 403.4681 403.8737 0.0631 -1.0000 -1.0000 3640822 1595299019.70 151.4428 60.0003 32.0000 1.9574 1.9590 403.2475 403.6528 0.0630 -1.0000 -1.0000 3640882 1595299019.80 151.5329 59.9992 32.0000 1.9572 1.9588 403.2319 403.6363 0.0630 -1.0000 -1.0000 3640962 1595299019.90 151.5329 59.9992 32.0000 1.9558 1.9574 403.4395 403.8445 0.0630 -1.0000 -1.0000 3641022 1595299020.00 151.5329 59.9992 32.0000 1.9548 1.9564 403.3506 403.7557 0.0631 -1.0000 -1.0000 3641082 1595299020.10 151.5329 59.9992 32.0000 1.9541 1.9557 403.3391 403.7450 0.0632 -1.0000 -1.0000 3641152 1595299020.20 151.5329 59.9992 32.0000 1.9558 1.9574 403.2786 403.6839 0.0631 -1.0000 -1.0000 3641222 1595299020.30 151.5329 59.9992 32.0000 1.9562 1.9579 403.0239 403.4295 0.0631 -1.0000 -1.0000 3641292 1595299020.40 151.6371 59.9992 32.0000 1.9556 1.9572 403.0076 403.4111 0.0628 -1.0000 -1.0000 3641352 1595299020.50 151.6553 59.9992 32.0000 1.9556 1.9572 403.4919 403.8978 0.0631 -1.0000 -1.0000 3641982 1595299020.60 151.6553 59.9992 32.0000 1.9557 1.9573 403.5845 403.9896 0.0630 -1.0000 -1.0000 3642052 1595299020.70 151.6553 59.9992 32.0000 1.9564 1.9580 403.5681 403.9737 0.0631 -1.0000 -1.0000 3642121 1595299020.80 151.6553 59.9992 32.0000 1.9564 1.9581 403.2968 403.7023 0.0631 -1.0000 -1.0000 3642181 1595299020.90 151.6553 59.9992 32.0000 1.9563 1.9579 403.0490 403.4539 0.0631 -1.0000 -1.0000 3642251 1595299021.00 151.4192 59.9992 32.0000 1.9549 1.9565 403.1582 403.5619 0.0629 -1.0000 -1.0000 3642461 1595299021.10 151.4192 59.9992 32.0000 1.9557 1.9574 403.3852 403.7910 0.0631 -1.0000 -1.0000 3642531 1595299021.20 151.4192 59.9992 32.0000 1.9552 1.9568 403.4956 403.9008 0.0629 -1.0000 -1.0000 3642601 1595299021.30 151.4192 59.9992 32.0000 1.9559 1.9575 403.4700 403.8763 0.0632 -1.0000 -1.0000 3642671 1595299021.40 151.4192 59.9992 32.0000 1.9570 1.9586 403.2092 403.6148 0.0630 -1.0000 -1.0000 3642731 1595299021.50 151.4192 59.9992 32.0000 1.9575 1.9591 403.2092 403.6147 0.0631 -1.0000 -1.0000 3642841 1595299021.60 151.4192 59.9992 32.0000 1.9546 1.9563 403.5238 403.9282 0.0629 -1.0000 -1.0000 3642901 1595299021.70 151.4192 59.9992 32.0000 1.9555 1.9571 403.6487 404.0537 0.0629 -1.0000 -1.0000 3642971 1595299021.80 151.4192 59.9992 32.0000 1.9552 1.9568 403.5261 403.9306 0.0629 -1.0000 -1.0000 3643041 1595299021.90 151.4192 59.9992 32.0000 1.9576 1.9592 403.2107 403.6161 0.0630 -1.0000 -1.0000 3643101 1595299022.00 151.4192 59.9992 32.0000 1.9575 1.9592 403.0209 403.4256 0.0630 -1.0000 -1.0000 3643161 1595299022.10 151.6480 59.9992 32.0000 1.9562 1.9579 403.3150 403.7200 0.0630 -1.0000 -1.0000 3643241 1595299022.20 151.6480 59.9992 32.0000 1.9563 1.9579 403.4269 403.8318 0.0630 -1.0000 -1.0000 3643301 1595299022.30 151.6480 59.9992 32.0000 1.9558 1.9574 403.2836 403.6887 0.0630 -1.0000 -1.0000 3643371 1595299022.40 151.6480 59.9992 32.0000 1.9570 1.9586 403.1963 403.6003 0.0629 -1.0000 -1.0000 3643431 1595299022.50 151.6480 59.9992 32.0000 1.9565 1.9581 403.1418 403.5461 0.0629 -1.0000 -1.0000 3643501 1595299022.60 151.4415 59.9992 32.0000 1.9548 1.9565 403.3206 403.7260 0.0631 -1.0000 -1.0000 3643601 1595299022.70 151.4415 59.9992 32.0000 1.9540 1.9556 403.5027 403.9086 0.0630 -1.0000 -1.0000 3643661 1595299022.80 151.4415 59.9992 32.0000 1.9566 1.9582 403.3987 403.8024 0.0629 -1.0000 -1.0000 3643730 1595299022.90 151.4415 59.9992 32.0000 1.9574 1.9590 403.2058 403.6103 0.0629 -1.0000 -1.0000 3643801 1595299023.00 151.4415 59.9992 32.0000 1.9568 1.9585 403.2243 403.6284 0.0629 -1.0000 -1.0000 3643861 1595299023.10 151.4415 59.9992 32.0000 1.9558 1.9574 403.6694 404.0753 0.0631 -1.0000 -1.0000 3644140 1595299023.20 151.4640 59.9992 32.0000 1.9557 1.9574 403.5215 403.9270 0.0630 -1.0000 -1.0000 3644220 1595299023.30 151.4640 59.9992 32.0000 1.9542 1.9558 403.5814 403.9867 0.0630 -1.0000 -1.0000 3644280 1595299023.40 151.4640 59.9992 32.0000 1.9554 1.9570 403.1579 403.5623 0.0629 -1.0000 -1.0000 3644350 1595299023.50 151.4640 59.9992 32.0000 1.9553 1.9569 403.1478 403.5520 0.0629 -1.0000 -1.0000 3644420 1595299023.60 151.4640 59.9992 32.0000 1.9552 1.9568 403.2846 403.6887 0.0629 -1.0000 -1.0000 3644590 1595299023.70 151.4640 59.9992 32.0000 1.9569 1.9585 403.5009 403.9073 0.0633 -1.0000 -1.0000 3644650 1595299023.80 151.4640 59.9992 32.0000 1.9554 1.9570 403.5358 403.9411 0.0631 -1.0000 -1.0000 3644730 1595299023.90 151.5331 59.9992 32.0000 1.9566 1.9582 403.2679 403.6732 0.0630 -1.0000 -1.0000 3644790 1595299024.00 151.5331 59.9992 32.0000 1.9558 1.9575 403.1425 403.5473 0.0630 -1.0000 -1.0000 3644850 1595299024.10 151.5331 59.9992 32.0000 1.9550 1.9566 402.9872 403.3922 0.0631 -1.0000 -1.0000 3645500 1595299024.20 151.5331 59.9992 32.0000 1.9543 1.9559 403.3741 403.7790 0.0629 -1.0000 -1.0000 3645560 1595299024.30 151.5331 59.9992 32.0000 1.9531 1.9547 403.4899 403.8937 0.0628 -1.0000 -1.0000 3645640 1595299024.40 151.5331 59.9992 32.0000 1.9551 1.9567 403.6074 404.0127 0.0630 -1.0000 -1.0000 3645700 1595299024.50 151.3829 59.9992 32.0000 1.9553 1.9569 403.1661 403.5703 0.0629 -1.0000 -1.0000 3645760 1595299024.60 151.3829 59.9992 32.0000 1.9560 1.9577 403.1078 403.5134 0.0631 -1.0000 -1.0000 3645840 1595299024.70 151.3829 59.9992 32.0000 1.9558 1.9574 403.0755 403.4810 0.0631 -1.0000 -1.0000 3645900 1595299024.80 151.3829 59.9992 32.0000 1.9561 1.9577 403.3757 403.7807 0.0630 -1.0000 -1.0000 3645960 1595299024.90 151.3829 59.9992 32.0000 1.9544 1.9560 403.5306 403.9361 0.0631 -1.0000 -1.0000 3646029 1595299025.00 151.3829 59.9992 32.0000 1.9563 1.9579 403.5621 403.9671 0.0629 -1.0000 -1.0000 3646100 1595299025.10 151.3829 59.9992 32.0000 1.9555 1.9571 403.3966 403.8021 0.0631 -1.0000 -1.0000 3646279 1595299025.20 151.3829 59.9992 32.0000 1.9577 1.9594 403.2516 403.6572 0.0631 -1.0000 -1.0000 3646359 1595299025.30 151.3829 59.9992 32.0000 1.9568 1.9584 402.8771 403.2813 0.0629 -1.0000 -1.0000 3646419 1595299025.40 151.3829 59.9992 32.0000 1.9574 1.9590 403.3231 403.7274 0.0629 -1.0000 -1.0000 3646479 1595299025.50 151.3829 59.9992 32.0000 1.9559 1.9575 403.6212 404.0262 0.0629 -1.0000 -1.0000 3646549 1595299025.60 151.5648 60.0005 32.0000 1.9563 1.9579 403.4220 403.8264 0.0629 -1.0000 -1.0000 3646739 1595299025.70 151.5648 60.0005 32.0000 1.9581 1.9597 403.2201 403.6251 0.0630 -1.0000 -1.0000 3646799 1595299025.80 151.5648 60.0005 32.0000 1.9565 1.9582 403.3513 403.7566 0.0630 -1.0000 -1.0000 3646869 1595299025.90 151.5648 60.0005 32.0000 1.9554 1.9570 403.5199 403.9244 0.0629 -1.0000 -1.0000 3646939 1595299026.00 151.5648 60.0005 32.0000 1.9551 1.9567 403.3926 403.7979 0.0630 -1.0000 -1.0000 3646999 1595299026.10 151.5573 60.0005 32.0000 1.9580 1.9596 403.2558 403.6607 0.0631 -1.0000 -1.0000 3647069 1595299026.20 151.5411 60.0005 32.0000 1.9577 1.9593 403.1550 403.5600 0.0630 -1.0000 -1.0000 3647129 1595299026.30 151.5411 60.0005 32.0000 1.9564 1.9580 403.2805 403.6860 0.0631 -1.0000 -1.0000 3647209 1595299026.40 151.5411 60.0005 32.0000 1.9558 1.9574 403.5286 403.9339 0.0630 -1.0000 -1.0000 3647269 1595299026.50 151.5411 60.0005 32.0000 1.9549 1.9565 403.5332 403.9387 0.0630 -1.0000 -1.0000 3647329 1595299026.60 151.5411 60.0005 32.0000 1.9569 1.9586 403.4715 403.8761 0.0630 -1.0000 -1.0000 3647399 1595299026.70 151.5176 60.0005 32.0000 1.9555 1.9571 403.2605 403.6652 0.0629 -1.0000 -1.0000 3647469 1595299026.80 151.5176 60.0005 32.0000 1.9569 1.9585 403.2732 403.6783 0.0630 -1.0000 -1.0000 3647529 1595299026.90 151.5176 60.0005 32.0000 1.9560 1.9576 403.4159 403.8206 0.0629 -1.0000 -1.0000 3647599 1595299027.00 151.5176 60.0005 32.0000 1.9556 1.9572 403.5200 403.9248 0.0630 -1.0000 -1.0000 3647659 1595299027.10 151.5176 60.0005 32.0000 1.9550 1.9566 403.3462 403.7522 0.0631 -1.0000 -1.0000 3647729 1595299027.20 151.5147 60.0005 32.0000 1.9546 1.9562 403.3054 403.7106 0.0630 -1.0000 -1.0000 3648129 1595299027.30 151.5055 60.0005 32.0000 1.9572 1.9588 403.2146 403.6188 0.0629 -1.0000 -1.0000 3648189 1595299027.40 151.5055 60.0005 32.0000 1.9577 1.9594 403.0997 403.5044 0.0630 -1.0000 -1.0000 3648248 1595299027.50 151.5055 60.0005 32.0000 1.9546 1.9562 403.4421 403.8473 0.0630 -1.0000 -1.0000 3648318 1595299027.60 151.5055 60.0005 32.0000 1.9551 1.9567 403.6110 404.0166 0.0630 -1.0000 -1.0000 3648389 1595299027.70 151.5055 60.0005 32.0000 1.9555 1.9571 403.4112 403.8165 0.0631 -1.0000 -1.0000 3648608 1595299027.80 151.5186 60.0005 32.0000 1.9562 1.9578 403.1457 403.5518 0.0632 -1.0000 -1.0000 3648688 1595299027.90 151.5226 60.0005 32.0000 1.9572 1.9588 403.1268 403.5306 0.0629 -1.0000 -1.0000 3648748 1595299028.00 151.5226 60.0005 32.0000 1.9559 1.9575 403.1126 403.5175 0.0631 -1.0000 -1.0000 3648808 1595299028.10 151.5226 60.0005 32.0000 1.9550 1.9566 403.2670 403.6710 0.0629 -1.0000 -1.0000 3648878 1595299028.20 151.5226 60.0005 32.0000 1.9537 1.9553 403.6267 404.0323 0.0631 -1.0000 -1.0000 3649108 1595299028.30 151.5226 60.0005 32.0000 1.9553 1.9569 403.5724 403.9772 0.0628 -1.0000 -1.0000 3649178 1595299028.40 151.5459 60.0005 32.0000 1.9563 1.9579 403.3927 403.7974 0.0629 -1.0000 -1.0000 3649248 1595299028.50 151.4796 60.0005 32.0000 1.9573 1.9589 403.1357 403.5403 0.0630 -1.0000 -1.0000 3649308 1595299028.60 151.4681 60.0005 32.0000 1.9562 1.9578 402.8711 403.2756 0.0630 -1.0000 -1.0000 3649378 1595299028.70 151.4681 60.0005 32.0000 1.9557 1.9573 403.0033 403.4071 0.0628 -1.0000 -1.0000 3649858 1595299028.80 151.4681 60.0005 32.0000 1.9551 1.9567 403.3063 403.7118 0.0632 -1.0000 -1.0000 3649928 1595299028.90 151.4383 60.0005 32.0000 1.9550 1.9566 403.4557 403.8598 0.0629 -1.0000 -1.0000 3649998 1595299029.00 151.4361 60.0005 32.0000 1.9555 1.9572 403.4983 403.9034 0.0630 -1.0000 -1.0000 3650058 1595299029.10 151.4361 60.0005 32.0000 1.9570 1.9586 403.4615 403.8673 0.0631 -1.0000 -1.0000 3650117 1595299029.20 151.4361 60.0005 32.0000 1.9568 1.9584 403.0383 403.4432 0.0630 -1.0000 -1.0000 3650197 1595299029.30 151.4361 60.0005 32.0000 1.9580 1.9596 403.3114 403.7161 0.0629 -1.0000 -1.0000 3650367 1595299029.40 151.4361 60.0005 32.0000 1.9559 1.9575 403.3260 403.7305 0.0630 -1.0000 -1.0000 3650437 1595299029.50 151.4163 60.0005 32.0000 1.9540 1.9556 403.5956 404.0019 0.0631 -1.0000 -1.0000 3650507 1595299029.60 151.4163 60.0005 32.0000 1.9536 1.9552 403.3056 403.7099 0.0628 -1.0000 -1.0000 3650567 1595299029.70 151.4163 60.0005 32.0000 1.9575 1.9591 403.2241 403.6291 0.0631 -1.0000 -1.0000 3650627 1595299029.80 151.4163 60.0005 32.0000 1.9580 1.9597 403.1792 403.5851 0.0632 -1.0000 -1.0000 3650837 1595299029.90 151.4163 60.0005 32.0000 1.9590 1.9607 403.2174 403.6238 0.0632 -1.0000 -1.0000 3650897 1595299030.00 151.4238 60.0005 32.0000 1.9564 1.9581 403.6444 404.0490 0.0629 -1.0000 -1.0000 3650957 1595299030.10 151.5564 60.0000 32.0000 1.9568 1.9584 403.6322 404.0375 0.0630 -1.0000 -1.0000 3651037 1595299030.20 151.5564 60.0000 32.0000 1.9569 1.9585 403.1749 403.5789 0.0629 -1.0000 -1.0000 3651097 1595299030.30 151.5564 60.0000 32.0000 1.9560 1.9577 403.2469 403.6516 0.0630 -1.0000 -1.0000 3651397 1595299030.40 151.5564 60.0000 32.0000 1.9547 1.9563 403.4240 403.8295 0.0631 -1.0000 -1.0000 3651457 1595299030.50 151.5564 60.0000 32.0000 1.9559 1.9575 403.5329 403.9384 0.0630 -1.0000 -1.0000 3651527 1595299030.60 151.5564 60.0000 32.0000 1.9560 1.9576 403.5220 403.9272 0.0631 -1.0000 -1.0000 3651597 1595299030.70 151.3448 60.0000 32.0000 1.9563 1.9579 403.1616 403.5666 0.0630 -1.0000 -1.0000 3651657 1595299030.80 151.3326 60.0000 32.0000 1.9561 1.9577 403.2344 403.6378 0.0628 -1.0000 -1.0000 3651847 1595299030.90 151.3326 60.0000 32.0000 1.9547 1.9563 403.2847 403.6894 0.0630 -1.0000 -1.0000 3651926 1595299031.00 151.3326 60.0000 32.0000 1.9529 1.9546 403.4461 403.8517 0.0631 -1.0000 -1.0000 3651987 1595299031.10 151.3326 60.0000 32.0000 1.9553 1.9569 403.1641 403.5687 0.0629 -1.0000 -1.0000 3652046 1595299031.20 151.3326 60.0000 32.0000 1.9572 1.9588 403.1346 403.5388 0.0629 -1.0000 -1.0000 3652116 1595299031.30 151.4116 60.0000 32.0000 1.9574 1.9591 403.0446 403.4487 0.0629 -1.0000 -1.0000 3652596 1595299031.40 151.4135 60.0000 32.0000 1.9561 1.9577 403.5155 403.9211 0.0631 -1.0000 -1.0000 3652666 1595299031.50 151.4135 60.0000 32.0000 1.9550 1.9567 403.5135 403.9195 0.0631 -1.0000 -1.0000 3652736 1595299031.60 151.4135 60.0000 32.0000 1.9559 1.9575 403.4566 403.8615 0.0629 -1.0000 -1.0000 3652806 1595299031.70 151.4135 60.0000 32.0000 1.9579 1.9595 403.3004 403.7055 0.0630 -1.0000 -1.0000 3652866 1595299031.80 151.4444 60.0000 32.0000 1.9590 1.9606 403.2335 403.6385 0.0630 -1.0000 -1.0000 3653006 1595299031.90 151.5276 60.0000 32.0000 1.9564 1.9580 403.4318 403.8374 0.0631 -1.0000 -1.0000 3653076 1595299032.00 151.5276 60.0000 32.0000 1.9554 1.9571 403.6524 404.0571 0.0630 -1.0000 -1.0000 3653136 1595299032.10 151.5276 60.0000 32.0000 1.9542 1.9558 403.6048 404.0101 0.0630 -1.0000 -1.0000 3653206 1595299032.20 151.5276 60.0000 32.0000 1.9561 1.9577 403.2897 403.6945 0.0630 -1.0000 -1.0000 3653266 1595299032.30 151.5276 60.0000 32.0000 1.9572 1.9588 403.0671 403.4722 0.0630 -1.0000 -1.0000 3653346 1595299032.40 151.5276 60.0000 32.0000 1.9564 1.9580 403.2200 403.6253 0.0631 -1.0000 -1.0000 3653406 1595299032.50 151.5276 60.0000 32.0000 1.9554 1.9570 403.4937 403.8998 0.0631 -1.0000 -1.0000 3653476 1595299032.60 151.5276 60.0000 32.0000 1.9556 1.9573 403.5397 403.9451 0.0630 -1.0000 -1.0000 3653546 1595299032.70 151.5276 60.0000 32.0000 1.9570 1.9586 403.4100 403.8145 0.0628 -1.0000 -1.0000 3653616 1595299032.80 151.5298 60.0000 32.0000 1.9572 1.9588 403.1865 403.5908 0.0630 -1.0000 -1.0000 3653686 1595299032.90 151.5549 60.0000 32.0000 1.9559 1.9575 403.0549 403.4592 0.0629 -1.0000 -1.0000 3653756 1595299033.00 151.5297 60.0000 32.0000 1.9565 1.9581 403.1803 403.5844 0.0629 -1.0000 -1.0000 3653825 1595299033.10 151.5297 60.0000 32.0000 1.9552 1.9569 403.4394 403.8449 0.0630 -1.0000 -1.0000 3653885 1595299033.20 151.5297 60.0000 32.0000 1.9551 1.9567 403.5242 403.9285 0.0628 -1.0000 -1.0000 3653956 1595299033.30 151.5297 60.0000 32.0000 1.9550 1.9566 403.2186 403.6233 0.0630 -1.0000 -1.0000 3654015 1595299033.40 151.5297 60.0000 32.0000 1.9566 1.9582 403.1437 403.5490 0.0630 -1.0000 -1.0000 3654245 1595299033.50 151.4419 60.0000 32.0000 1.9561 1.9577 402.9531 403.3571 0.0629 -1.0000 -1.0000 3654315 1595299033.60 151.4419 60.0000 32.0000 1.9567 1.9583 403.5395 403.9430 0.0628 -1.0000 -1.0000 3654375 1595299033.70 151.4419 60.0000 32.0000 1.9558 1.9574 403.5663 403.9716 0.0630 -1.0000 -1.0000 3654445 1595299033.80 151.4419 60.0000 32.0000 1.9562 1.9578 403.5005 403.9057 0.0630 -1.0000 -1.0000 3654515 1595299033.90 151.4419 60.0000 32.0000 1.9566 1.9582 403.2843 403.6878 0.0628 -1.0000 -1.0000 3655005 1595299034.00 151.4419 60.0000 32.0000 1.9585 1.9601 403.3263 403.7315 0.0631 -1.0000 -1.0000 3655065 1595299034.10 151.7290 60.0000 32.0000 1.9567 1.9583 403.2071 403.6132 0.0631 -1.0000 -1.0000 3655135 1595299034.20 151.7290 60.0000 32.0000 1.9565 1.9581 403.4124 403.8165 0.0629 -1.0000 -1.0000 3655205 1595299034.30 151.7290 60.0000 32.0000 1.9557 1.9573 403.5689 403.9745 0.0631 -1.0000 -1.0000 3655275 1595299034.40 151.7290 60.0000 32.0000 1.9557 1.9573 403.3272 403.7323 0.0629 -1.0000 -1.0000 3655465 1595299034.50 151.7290 60.0000 32.0000 1.9556 1.9572 402.9629 403.3666 0.0630 -1.0000 -1.0000 3655525 1595299034.60 151.7290 60.0000 32.0000 1.9561 1.9577 403.0111 403.4159 0.0629 -1.0000 -1.0000 3655605 1595299034.70 151.7290 60.0000 32.0000 1.9550 1.9566 403.4049 403.8112 0.0631 -1.0000 -1.0000 3655665 1595299034.80 151.7290 60.0000 32.0000 1.9543 1.9559 403.6480 404.0537 0.0631 -1.0000 -1.0000 3655725 1595299034.90 151.7290 60.0000 32.0000 1.9545 1.9561 403.5227 403.9281 0.0630 -1.0000 -1.0000 3655914 1595299035.00 151.7290 60.0000 32.0000 1.9560 1.9577 403.4963 403.9007 0.0629 -1.0000 -1.0000 3655975 1595299035.10 151.5880 60.0006 32.0000 1.9577 1.9594 403.0786 403.4834 0.0630 -1.0000 -1.0000 3656034 1595299035.20 151.6330 60.0007 32.0000 1.9580 1.9596 403.0329 403.4370 0.0629 -1.0000 -1.0000 3656104 1595299035.30 151.6330 60.0007 32.0000 1.9554 1.9570 403.0594 403.4634 0.0629 -1.0000 -1.0000 3656164 1595299035.40 151.6330 60.0007 32.0000 1.9560 1.9576 403.2672 403.6718 0.0630 -1.0000 -1.0000 3656604 1595299035.50 151.6330 60.0007 32.0000 1.9572 1.9588 403.4805 403.8858 0.0630 -1.0000 -1.0000 3656674 1595299035.60 151.6330 60.0007 32.0000 1.9589 1.9605 403.1578 403.5621 0.0628 -1.0000 -1.0000 3656734 1595299035.70 151.6330 60.0007 32.0000 1.9573 1.9590 403.0253 403.4302 0.0630 -1.0000 -1.0000 3656794 1595299035.80 151.5131 60.0007 32.0000 1.9547 1.9563 403.2003 403.6048 0.0629 -1.0000 -1.0000 3656874 1595299035.90 151.5131 60.0007 32.0000 1.9555 1.9571 403.5102 403.9162 0.0632 -1.0000 -1.0000 3657114 1595299036.00 151.5131 60.0007 32.0000 1.9543 1.9559 403.5128 403.9174 0.0629 -1.0000 -1.0000 3657174 1595299036.10 151.5131 60.0007 32.0000 1.9548 1.9564 403.3712 403.7760 0.0630 -1.0000 -1.0000 3657254 1595299036.20 151.5131 60.0007 32.0000 1.9569 1.9586 403.0631 403.4683 0.0631 -1.0000 -1.0000 3657314 1595299036.30 151.5131 60.0007 32.0000 1.9571 1.9587 402.9190 403.3228 0.0629 -1.0000 -1.0000 3657384 1595299036.40 151.5131 60.0007 32.0000 1.9574 1.9590 403.0233 403.4272 0.0628 -1.0000 -1.0000 3657444 1595299036.50 151.5131 60.0007 32.0000 1.9561 1.9577 403.3428 403.7468 0.0629 -1.0000 -1.0000 3657514 1595299036.60 151.5131 60.0007 32.0000 1.9557 1.9573 403.2958 403.7016 0.0632 -1.0000 -1.0000 3657584 1595299036.70 151.5131 60.0007 32.0000 1.9577 1.9594 403.2999 403.7055 0.0630 -1.0000 -1.0000 3657643 1595299036.80 151.5131 60.0007 32.0000 1.9571 1.9587 403.0476 403.4519 0.0630 -1.0000 -1.0000 3657713 1595299036.90 151.4835 60.0007 32.0000 1.9566 1.9582 403.3608 403.7659 0.0630 -1.0000 -1.0000 3657784 1595299037.00 151.2881 60.0007 32.0000 1.9551 1.9567 403.5132 403.9183 0.0630 -1.0000 -1.0000 3658343 1595299037.10 151.2881 60.0007 32.0000 1.9553 1.9570 403.5597 403.9657 0.0631 -1.0000 -1.0000 3658403 1595299037.20 151.2881 60.0007 32.0000 1.9561 1.9578 403.5956 404.0009 0.0630 -1.0000 -1.0000 3658473 1595299037.30 151.2881 60.0007 32.0000 1.9566 1.9582 402.9852 403.3892 0.0629 -1.0000 -1.0000 3658543 1595299037.40 151.2881 60.0007 32.0000 1.9569 1.9585 402.9065 403.3107 0.0630 -1.0000 -1.0000 3658603 1595299037.50 151.4759 60.0007 32.0000 1.9571 1.9587 403.2064 403.6109 0.0629 -1.0000 -1.0000 3658673 1595299037.60 151.4850 60.0007 32.0000 1.9569 1.9585 403.4118 403.8167 0.0630 -1.0000 -1.0000 3658733 1595299037.70 151.4850 60.0007 32.0000 1.9571 1.9587 403.4816 403.8866 0.0630 -1.0000 -1.0000 3658803 1595299037.80 151.4850 60.0007 32.0000 1.9561 1.9577 403.3304 403.7353 0.0630 -1.0000 -1.0000 3658873 1595299037.90 151.4850 60.0007 32.0000 1.9572 1.9588 403.0986 403.5029 0.0629 -1.0000 -1.0000 3658933 1595299038.00 151.4850 60.0007 32.0000 1.9564 1.9580 403.2504 403.6540 0.0628 -1.0000 -1.0000 3659003 1595299038.10 151.4753 60.0007 32.0000 1.9563 1.9579 403.3736 403.7786 0.0630 -1.0000 -1.0000 3659073 1595299038.20 151.3260 60.0007 32.0000 1.9561 1.9577 403.6474 404.0530 0.0630 -1.0000 -1.0000 3659133 1595299038.30 151.3390 60.0007 32.0000 1.9550 1.9566 403.4953 403.8998 0.0629 -1.0000 -1.0000 3659203 1595299038.40 151.3390 60.0007 32.0000 1.9564 1.9580 403.0436 403.4479 0.0629 -1.0000 -1.0000 3659273 1595299038.50 151.3390 60.0007 32.0000 1.9577 1.9593 403.1672 403.5718 0.0630 -1.0000 -1.0000 3659612 1595299038.60 151.3390 60.0007 32.0000 1.9549 1.9565 403.3957 403.8013 0.0631 -1.0000 -1.0000 3659683 1595299038.70 151.3390 60.0007 32.0000 1.9542 1.9558 403.4247 403.8300 0.0630 -1.0000 -1.0000 3659742 1595299038.80 151.3390 60.0007 32.0000 1.9556 1.9572 403.2075 403.6122 0.0631 -1.0000 -1.0000 3659802 1595299038.90 151.3390 60.0007 32.0000 1.9564 1.9580 403.0025 403.4074 0.0630 -1.0000 -1.0000 3659882 1595299039.00 151.3390 60.0007 32.0000 1.9559 1.9575 402.9319 403.3366 0.0630 -1.0000 -1.0000 3700112 1595299039.10 151.3390 60.0007 32.0000 1.9538 1.9554 403.4013 403.8062 0.0630 -1.0000 -1.0000 3700172 1595299039.20 151.3390 60.0007 32.0000 1.9559 1.9575 403.6682 404.0739 0.0630 -1.0000 -1.0000 3700252 1595299039.30 151.3390 60.0007 32.0000 1.9557 1.9573 403.5726 403.9772 0.0629 -1.0000 -1.0000 3700312 1595299039.40 151.4299 60.0007 32.0000 1.9564 1.9580 403.3194 403.7248 0.0631 -1.0000 -1.0000 3700372 1595299039.50 151.4299 60.0007 32.0000 1.9579 1.9595 403.0693 403.4732 0.0628 -1.0000 -1.0000 3700452 1595299039.60 151.4299 60.0007 32.0000 1.9575 1.9592 403.1359 403.5397 0.0628 -1.0000 -1.0000 3700512 1595299039.70 151.4299 60.0007 32.0000 1.9563 1.9579 403.4132 403.8170 0.0628 -1.0000 -1.0000 3700582 1595299039.80 151.4299 60.0007 32.0000 1.9541 1.9558 403.6261 404.0309 0.0629 -1.0000 -1.0000 3700652 1595299039.90 151.4299 60.0007 32.0000 1.9563 1.9579 403.3508 403.7555 0.0628 -1.0000 -1.0000 3700722 1595299040.00 151.4299 60.0007 32.0000 1.9568 1.9584 403.1805 403.5840 0.0629 -1.0000 -1.0000 3700892 1595299040.10 151.6009 60.0001 32.0000 1.9572 1.9588 403.0891 403.4932 0.0629 -1.0000 -1.0000 3700972 1595299040.20 151.6009 60.0001 32.0000 1.9567 1.9583 403.2663 403.6705 0.0629 -1.0000 -1.0000 3701032 1595299040.30 151.6009 60.0001 32.0000 1.9552 1.9568 403.4928 403.8971 0.0629 -1.0000 -1.0000 3701102 1595299040.40 151.6009 60.0001 32.0000 1.9562 1.9578 403.4596 403.8664 0.0632 -1.0000 -1.0000 3701162 1595299040.50 151.6009 60.0001 32.0000 1.9558 1.9574 403.5798 403.9841 0.0628 -1.0000 -1.0000 3701352 1595299040.60 151.4238 60.0001 32.0000 1.9566 1.9582 403.1044 403.5083 0.0629 -1.0000 -1.0000 3701421 1595299040.70 151.4238 60.0001 32.0000 1.9564 1.9580 402.8896 403.2937 0.0629 -1.0000 -1.0000 3701481 1595299040.80 151.4238 60.0001 32.0000 1.9556 1.9572 403.0463 403.4513 0.0631 -1.0000 -1.0000 3701541 1595299040.90 151.4238 60.0001 32.0000 1.9540 1.9556 403.3380 403.7428 0.0630 -1.0000 -1.0000 3701621 1595299041.00 151.4238 60.0001 32.0000 1.9555 1.9571 403.0575 403.4625 0.0630 -1.0000 -1.0000 3701681 1595299041.10 151.4238 60.0001 32.0000 1.9564 1.9580 403.1917 403.5960 0.0629 -1.0000 -1.0000 3701981 1595299041.20 151.4238 60.0001 32.0000 1.9574 1.9590 403.0373 403.4426 0.0631 -1.0000 -1.0000 3702051 1595299041.30 151.4238 60.0001 32.0000 1.9551 1.9567 402.9749 403.3796 0.0630 -1.0000 -1.0000 3702121 1595299041.40 151.5226 60.0001 32.0000 1.9563 1.9579 403.4411 403.8461 0.0630 -1.0000 -1.0000 3702181 1595299041.50 151.5226 60.0001 32.0000 1.9559 1.9575 403.5334 403.9377 0.0629 -1.0000 -1.0000 3702251 1595299041.60 151.5226 60.0001 32.0000 1.9553 1.9569 403.5003 403.9046 0.0628 -1.0000 -1.0000 3702541 1595299041.70 151.5226 60.0001 32.0000 1.9565 1.9581 403.1270 403.5314 0.0630 -1.0000 -1.0000 3702601 1595299041.80 151.2860 60.0001 32.0000 1.9563 1.9579 402.9418 403.3462 0.0630 -1.0000 -1.0000 3702671 1595299041.90 151.2860 60.0001 32.0000 1.9567 1.9583 403.1684 403.5733 0.0630 -1.0000 -1.0000 3702731 1595299042.00 151.2860 60.0001 32.0000 1.9564 1.9581 403.3124 403.7167 0.0629 -1.0000 -1.0000 3702801 1595299042.10 151.2860 60.0001 32.0000 1.9572 1.9588 403.3668 403.7706 0.0629 -1.0000 -1.0000 3703101 1595299042.20 151.2860 60.0001 32.0000 1.9573 1.9589 403.2036 403.6071 0.0627 -1.0000 -1.0000 3703161 1595299042.30 151.2860 60.0001 32.0000 1.9576 1.9592 403.2070 403.6109 0.0629 -1.0000 -1.0000 3703241 1595299042.40 151.4556 60.0001 32.0000 1.9555 1.9571 403.5941 403.9992 0.0631 -1.0000 -1.0000 3703301 1595299042.50 151.4446 60.0001 32.0000 1.9536 1.9552 403.4635 403.8684 0.0629 -1.0000 -1.0000 3703361 1595299042.60 151.4446 60.0001 32.0000 1.9546 1.9562 403.4062 403.8112 0.0630 -1.0000 -1.0000 3704100 1595299042.70 151.4446 60.0001 32.0000 1.9548 1.9564 403.3250 403.7308 0.0632 -1.0000 -1.0000 3704170 1595299042.80 151.2515 60.0001 32.0000 1.9570 1.9586 402.9941 403.3993 0.0630 -1.0000 -1.0000 3704230 1595299042.90 151.2515 60.0001 32.0000 1.9566 1.9582 403.0475 403.4514 0.0629 -1.0000 -1.0000 3704300 1595299043.00 151.2515 60.0001 32.0000 1.9571 1.9587 403.2279 403.6332 0.0631 -1.0000 -1.0000 3704370 1595299043.10 151.2515 60.0001 32.0000 1.9550 1.9566 403.2356 403.6410 0.0630 -1.0000 -1.0000 3704430 1595299043.20 151.2515 60.0001 32.0000 1.9549 1.9566 403.2877 403.6918 0.0628 -1.0000 -1.0000 3704500 1595299043.30 151.2683 60.0001 32.0000 1.9570 1.9587 403.1901 403.5940 0.0629 -1.0000 -1.0000 3704560 1595299043.40 151.5032 60.0001 32.0000 1.9570 1.9586 403.1863 403.5916 0.0631 -1.0000 -1.0000 3704630 1595299043.50 151.5032 60.0001 32.0000 1.9584 1.9600 403.1535 403.5584 0.0629 -1.0000 -1.0000 3704700 1595299043.60 151.5032 60.0001 32.0000 1.9557 1.9573 403.2968 403.7016 0.0630 -1.0000 -1.0000 3704760 1595299043.70 151.5032 60.0001 32.0000 1.9564 1.9580 403.5744 403.9792 0.0631 -1.0000 -1.0000 3704820 1595299043.80 151.5032 60.0001 32.0000 1.9568 1.9584 403.7608 404.1661 0.0629 -1.0000 -1.0000 3704900 1595299043.90 151.5159 60.0002 32.0000 1.9583 1.9599 403.3335 403.7385 0.0630 -1.0000 -1.0000 3704960 1595299044.00 151.6299 60.0002 32.0000 1.9575 1.9591 403.0997 403.5039 0.0629 -1.0000 -1.0000 3705020 1595299044.10 151.6299 60.0002 32.0000 1.9574 1.9590 403.0865 403.4914 0.0630 -1.0000 -1.0000 3705310 1595299044.20 151.6299 60.0002 32.0000 1.9573 1.9589 403.2770 403.6817 0.0630 -1.0000 -1.0000 3705380 1595299044.30 151.6299 60.0002 32.0000 1.9563 1.9579 403.4222 403.8266 0.0628 -1.0000 -1.0000 3705449 1595299044.40 151.6299 60.0002 32.0000 1.9566 1.9582 403.1027 403.5080 0.0630 -1.0000 -1.0000 3705509 1595299044.50 151.6299 60.0002 32.0000 1.9568 1.9584 403.0547 403.4581 0.0628 -1.0000 -1.0000 3705569 1595299044.60 151.6299 60.0002 32.0000 1.9579 1.9596 403.2365 403.6413 0.0630 -1.0000 -1.0000 3705649 1595299044.70 151.6299 60.0002 32.0000 1.9562 1.9578 403.5051 403.9099 0.0630 -1.0000 -1.0000 3705709 1595299044.80 151.6299 60.0002 32.0000 1.9569 1.9585 403.5734 403.9787 0.0630 -1.0000 -1.0000 3705769 1595299044.90 151.6299 60.0002 32.0000 1.9585 1.9601 403.4234 403.8298 0.0632 -1.0000 -1.0000 3705839 1595299045.00 151.6299 60.0002 32.0000 1.9569 1.9585 403.1839 403.5890 0.0631 -1.0000 -1.0000 3705909 1595299045.10 151.6299 60.0002 32.0000 1.9571 1.9587 402.9345 403.3402 0.0631 -1.0000 -1.0000 3705969 1595299045.20 151.3615 60.0002 32.0000 1.9570 1.9587 402.7735 403.1773 0.0629 -1.0000 -1.0000 3706489 1595299045.30 151.3615 60.0002 32.0000 1.9564 1.9581 403.1767 403.5807 0.0629 -1.0000 -1.0000 3706549 1595299045.40 151.3615 60.0002 32.0000 1.9557 1.9574 403.4027 403.8068 0.0629 -1.0000 -1.0000 3706609 1595299045.50 151.3615 60.0002 32.0000 1.9569 1.9585 403.2577 403.6614 0.0628 -1.0000 -1.0000 3706689 1595299045.60 151.3615 60.0002 32.0000 1.9569 1.9585 403.0357 403.4396 0.0629 -1.0000 -1.0000 3706749 1595299045.70 151.3615 60.0002 32.0000 1.9562 1.9578 403.2159 403.6210 0.0630 -1.0000 -1.0000 3706809 1595299045.80 151.2910 60.0002 32.0000 1.9557 1.9573 403.4428 403.8463 0.0628 -1.0000 -1.0000 3706879 1595299045.90 151.2910 60.0002 32.0000 1.9548 1.9564 403.5400 403.9448 0.0629 -1.0000 -1.0000 3706949 1595299046.00 151.2910 60.0002 32.0000 1.9552 1.9568 403.4788 403.8829 0.0629 -1.0000 -1.0000 3707009 1595299046.10 151.2910 60.0002 32.0000 1.9565 1.9582 403.3676 403.7731 0.0630 -1.0000 -1.0000 3707079 1595299046.20 151.2910 60.0002 32.0000 1.9577 1.9593 403.0789 403.4830 0.0629 -1.0000 -1.0000 3707139 1595299046.30 151.4703 60.0002 32.0000 1.9581 1.9597 403.1008 403.5044 0.0629 -1.0000 -1.0000 3707219 1595299046.40 151.4703 60.0002 32.0000 1.9569 1.9585 403.3258 403.7307 0.0630 -1.0000 -1.0000 3707279 1595299046.50 151.4703 60.0002 32.0000 1.9553 1.9570 403.2969 403.7015 0.0630 -1.0000 -1.0000 3707339 1595299046.60 151.4703 60.0002 32.0000 1.9561 1.9578 403.1259 403.5326 0.0633 -1.0000 -1.0000 3707419 1595299046.70 151.4703 60.0002 32.0000 1.9575 1.9592 403.1218 403.5264 0.0630 -1.0000 -1.0000 3708189 1595299046.80 151.4497 60.0002 32.0000 1.9555 1.9571 403.3446 403.7489 0.0629 -1.0000 -1.0000 3708248 1595299046.90 151.4390 60.0002 32.0000 1.9555 1.9571 403.6086 404.0126 0.0628 -1.0000 -1.0000 3708328 1595299047.00 151.4390 60.0002 32.0000 1.9560 1.9576 403.5116 403.9169 0.0631 -1.0000 -1.0000 3708388 1595299047.10 151.4390 60.0002 32.0000 1.9548 1.9565 403.4371 403.8415 0.0628 -1.0000 -1.0000 3708458 1595299047.20 151.4390 60.0002 32.0000 1.9572 1.9588 402.9403 403.3433 0.0628 -1.0000 -1.0000 3708528 1595299047.30 151.4390 60.0002 32.0000 1.9573 1.9589 403.1244 403.5288 0.0630 -1.0000 -1.0000 3708588 1595299047.40 151.4390 60.0002 32.0000 1.9552 1.9568 403.2967 403.6997 0.0628 -1.0000 -1.0000 3708648 1595299047.50 151.2877 60.0002 32.0000 1.9573 1.9589 403.3235 403.7287 0.0631 -1.0000 -1.0000 3708738 1595299047.60 151.2877 60.0002 32.0000 1.9576 1.9592 403.3975 403.8036 0.0631 -1.0000 -1.0000 3708798 1595299047.70 151.2877 60.0002 32.0000 1.9572 1.9588 403.1213 403.5258 0.0630 -1.0000 -1.0000 3708868 1595299047.80 151.2877 60.0002 32.0000 1.9568 1.9584 403.0246 403.4291 0.0629 -1.0000 -1.0000 3708938 1595299047.90 151.2877 60.0002 32.0000 1.9563 1.9579 403.3549 403.7589 0.0628 -1.0000 -1.0000 3708998 1595299048.00 151.2906 60.0002 32.0000 1.9552 1.9568 403.6297 404.0362 0.0632 -1.0000 -1.0000 3709068 1595299048.10 151.4233 60.0002 32.0000 1.9560 1.9576 403.5893 403.9947 0.0630 -1.0000 -1.0000 3709138 1595299048.20 151.4233 60.0002 32.0000 1.9566 1.9583 403.4229 403.8270 0.0629 -1.0000 -1.0000 3709198 1595299048.30 151.4233 60.0002 32.0000 1.9571 1.9587 403.0274 403.4319 0.0629 -1.0000 -1.0000 3709398 1595299048.40 151.4233 60.0002 32.0000 1.9575 1.9591 403.1698 403.5742 0.0630 -1.0000 -1.0000 3709458 1595299048.50 151.4233 60.0002 32.0000 1.9559 1.9575 403.4292 403.8346 0.0630 -1.0000 -1.0000 3709518 1595299048.60 151.4233 60.0002 32.0000 1.9561 1.9577 403.4744 403.8792 0.0629 -1.0000 -1.0000 3709598 1595299048.70 151.4233 60.0002 32.0000 1.9576 1.9592 403.1747 403.5797 0.0631 -1.0000 -1.0000 3709658 1595299048.80 151.4233 60.0002 32.0000 1.9570 1.9586 403.0752 403.4784 0.0628 -1.0000 -1.0000 3710137 1595299048.90 151.4233 60.0002 32.0000 1.9572 1.9588 403.1462 403.5510 0.0629 -1.0000 -1.0000 3710207 1595299049.00 151.4233 60.0002 32.0000 1.9549 1.9565 403.3900 403.7946 0.0629 -1.0000 -1.0000 3710277 1595299049.10 151.4289 60.0002 32.0000 1.9536 1.9552 403.5127 403.9187 0.0631 -1.0000 -1.0000 3710337 1595299049.20 151.4648 60.0002 32.0000 1.9552 1.9568 403.4417 403.8467 0.0630 -1.0000 -1.0000 3710407 1595299049.30 151.4648 60.0002 32.0000 1.9565 1.9581 403.4595 403.8636 0.0629 -1.0000 -1.0000 3710637 1595299049.40 151.4648 60.0002 32.0000 1.9587 1.9604 403.1759 403.5803 0.0629 -1.0000 -1.0000 3710697 1595299049.50 151.4648 60.0002 32.0000 1.9582 1.9598 403.0711 403.4756 0.0630 -1.0000 -1.0000 3710767 1595299049.60 151.4648 60.0002 32.0000 1.9585 1.9601 403.0423 403.4467 0.0629 -1.0000 -1.0000 3710827 1595299049.70 151.5173 60.0001 32.0000 1.9584 1.9600 403.3386 403.7429 0.0628 -1.0000 -1.0000 3710897 1595299049.80 151.5173 60.0001 32.0000 1.9561 1.9577 403.4550 403.8605 0.0632 -1.0000 -1.0000 3711127 1595299049.90 151.5173 60.0001 32.0000 1.9571 1.9587 403.0780 403.4819 0.0628 -1.0000 -1.0000 3711187 1595299050.00 151.5173 60.0001 32.0000 1.9574 1.9590 403.0593 403.4626 0.0628 -1.0000 -1.0000 3711257 1595299050.10 151.5173 60.0001 32.0000 1.9566 1.9582 403.2107 403.6140 0.0627 -1.0000 -1.0000 3711327 1595299050.20 151.5173 60.0001 32.0000 1.9556 1.9572 403.4172 403.8214 0.0628 -1.0000 -1.0000 3711387 1595299050.30 151.5173 60.0001 32.0000 1.9557 1.9574 403.5118 403.9170 0.0631 -1.0000 -1.0000 3711627 1595299050.40 151.4826 60.0001 32.0000 1.9557 1.9573 403.3735 403.7777 0.0629 -1.0000 -1.0000 3711687 1595299050.50 151.4826 60.0001 32.0000 1.9575 1.9591 403.0252 403.4294 0.0629 -1.0000 -1.0000 3711747 1595299050.60 151.4826 60.0001 32.0000 1.9570 1.9586 403.0720 403.4766 0.0630 -1.0000 -1.0000 3711816 1595299050.70 151.4826 60.0001 32.0000 1.9559 1.9576 403.3610 403.7651 0.0629 -1.0000 -1.0000 3711887 1595299050.80 151.4826 60.0001 32.0000 1.9553 1.9569 403.2988 403.7033 0.0629 -1.0000 -1.0000 3712646 1595299050.90 151.4692 60.0001 32.0000 1.9576 1.9592 403.0917 403.4965 0.0630 -1.0000 -1.0000 3712716 1595299051.00 151.3587 60.0001 32.0000 1.9575 1.9591 403.0947 403.4993 0.0630 -1.0000 -1.0000 3712776 1595299051.10 151.3587 60.0001 32.0000 1.9557 1.9573 403.3000 403.7042 0.0628 -1.0000 -1.0000 3712846 1595299051.20 151.3587 60.0001 32.0000 1.9550 1.9566 403.5398 403.9449 0.0631 -1.0000 -1.0000 3712916 1595299051.30 151.3587 60.0001 32.0000 1.9557 1.9573 403.3840 403.7885 0.0629 -1.0000 -1.0000 3712976 1595299051.40 151.3587 60.0001 32.0000 1.9575 1.9591 403.2798 403.6845 0.0630 -1.0000 -1.0000 3713046 1595299051.50 151.5119 60.0001 32.0000 1.9585 1.9601 402.9891 403.3931 0.0629 -1.0000 -1.0000 3713116 1595299051.60 151.5119 60.0001 32.0000 1.9571 1.9588 403.4247 403.8293 0.0630 -1.0000 -1.0000 3713186 1595299051.70 151.5119 60.0001 32.0000 1.9545 1.9561 403.5154 403.9201 0.0628 -1.0000 -1.0000 3713246 1595299051.80 151.5119 60.0001 32.0000 1.9557 1.9573 403.4244 403.8297 0.0631 -1.0000 -1.0000 3713316 1595299051.90 151.5119 60.0001 32.0000 1.9573 1.9589 403.3049 403.7098 0.0630 -1.0000 -1.0000 3713386 1595299052.00 151.5119 60.0001 32.0000 1.9569 1.9586 403.1913 403.5958 0.0629 -1.0000 -1.0000 3713446 1595299052.10 151.5119 60.0001 32.0000 1.9557 1.9573 403.5248 403.9291 0.0628 -1.0000 -1.0000 3713516 1595299052.20 151.5119 60.0001 32.0000 1.9554 1.9570 403.5149 403.9202 0.0631 -1.0000 -1.0000 3713576 1595299052.30 151.4423 60.0001 32.0000 1.9564 1.9580 403.1629 403.5680 0.0630 -1.0000 -1.0000 3713676 1595299052.40 151.3790 60.0001 32.0000 1.9569 1.9585 402.9330 403.3368 0.0629 -1.0000 -1.0000 3713736 1595299052.50 151.3790 60.0001 32.0000 1.9551 1.9568 403.2211 403.6261 0.0630 -1.0000 -1.0000 3713796 1595299052.60 151.3790 60.0001 32.0000 1.9552 1.9568 403.3447 403.7492 0.0629 -1.0000 -1.0000 3713876 1595299052.70 151.3790 60.0001 32.0000 1.9558 1.9574 403.4047 403.8090 0.0629 -1.0000 -1.0000 3713946 1595299052.80 151.3790 60.0001 32.0000 1.9566 1.9582 403.2714 403.6761 0.0630 -1.0000 -1.0000 3714006 1595299052.90 151.3790 60.0001 32.0000 1.9570 1.9586 403.1359 403.5399 0.0628 -1.0000 -1.0000 3714146 1595299053.00 151.3790 60.0001 32.0000 1.9571 1.9587 403.1659 403.5701 0.0629 -1.0000 -1.0000 3714206 1595299053.10 151.3790 60.0001 32.0000 1.9557 1.9573 403.5053 403.9106 0.0630 -1.0000 -1.0000 3714276 1595299053.20 151.3790 60.0001 32.0000 1.9551 1.9567 403.3780 403.7832 0.0631 -1.0000 -1.0000 3714345 1595299053.30 151.3790 60.0001 32.0000 1.9566 1.9582 403.6192 404.0245 0.0630 -1.0000 -1.0000 3714415 1595299053.40 151.3787 60.0001 32.0000 1.9573 1.9589 403.1385 403.5426 0.0628 -1.0000 -1.0000 3714495 1595299053.50 151.3780 60.0001 32.0000 1.9568 1.9584 403.1165 403.5210 0.0630 -1.0000 -1.0000 3714565 1595299053.60 151.3780 60.0001 32.0000 1.9553 1.9569 403.2079 403.6126 0.0630 -1.0000 -1.0000 3714625 1595299053.70 151.3780 60.0001 32.0000 1.9560 1.9576 403.4348 403.8398 0.0629 -1.0000 -1.0000 3714695 1595299053.80 151.3780 60.0001 32.0000 1.9535 1.9551 403.3441 403.7497 0.0631 -1.0000 -1.0000 3714765 1595299053.90 151.3780 60.0001 32.0000 1.9571 1.9587 403.2889 403.6941 0.0630 -1.0000 -1.0000 3715115 1595299054.00 151.3780 60.0001 32.0000 1.9579 1.9596 403.0591 403.4637 0.0630 -1.0000 -1.0000 3715175 1595299054.10 151.3780 60.0001 32.0000 1.9582 1.9598 403.0760 403.4810 0.0630 -1.0000 -1.0000 3715255 1595299054.20 151.4618 60.0001 32.0000 1.9552 1.9568 403.5026 403.9066 0.0629 -1.0000 -1.0000 3715315 1595299054.30 151.4618 60.0001 32.0000 1.9550 1.9566 403.3418 403.7462 0.0629 -1.0000 -1.0000 3715385 1595299054.40 151.4618 60.0001 32.0000 1.9563 1.9579 403.1446 403.5490 0.0630 -1.0000 -1.0000 3715745 1595299054.50 151.4618 60.0001 32.0000 1.9556 1.9572 403.0175 403.4222 0.0630 -1.0000 -1.0000 3715805 1595299054.60 151.4618 60.0001 32.0000 1.9560 1.9576 403.3685 403.7732 0.0629 -1.0000 -1.0000 3715885 1595299054.70 151.4618 60.0001 32.0000 1.9548 1.9564 403.5749 403.9798 0.0629 -1.0000 -1.0000 3715945 1595299054.80 151.5228 60.0025 32.0000 1.9550 1.9566 403.3383 403.7427 0.0629 -1.0000 -1.0000 3716005 1595299054.90 151.5228 60.0025 32.0000 1.9565 1.9581 403.1532 403.5580 0.0630 -1.0000 -1.0000 3716275 1595299055.00 151.5228 60.0025 32.0000 1.9560 1.9576 403.0388 403.4425 0.0630 -1.0000 -1.0000 3716344 1595299055.10 151.5228 60.0025 32.0000 1.9571 1.9587 403.0916 403.4971 0.0631 -1.0000 -1.0000 3716404 1595299055.20 151.5228 60.0025 32.0000 1.9567 1.9583 403.2040 403.6084 0.0630 -1.0000 -1.0000 3716474 1595299055.30 151.5318 60.0025 32.0000 1.9569 1.9585 403.4075 403.8129 0.0631 -1.0000 -1.0000 3716544 1595299055.40 151.5460 60.0025 32.0000 1.9584 1.9600 403.3980 403.8030 0.0629 -1.0000 -1.0000 3716624 1595299055.50 151.5460 60.0025 32.0000 1.9583 1.9599 403.0852 403.4907 0.0631 -1.0000 -1.0000 3716694 1595299055.60 151.5460 60.0025 32.0000 1.9568 1.9584 403.3820 403.7870 0.0630 -1.0000 -1.0000 3716754 1595299055.70 151.5460 60.0025 32.0000 1.9567 1.9584 403.5628 403.9682 0.0630 -1.0000 -1.0000 3716824 1595299055.80 151.5460 60.0025 32.0000 1.9583 1.9599 403.1761 403.5811 0.0630 -1.0000 -1.0000 3716894 1595299055.90 151.4987 60.0025 32.0000 1.9582 1.9598 403.1155 403.5196 0.0629 -1.0000 -1.0000 3716954 1595299056.00 151.4279 60.0025 32.0000 1.9562 1.9578 403.1701 403.5733 0.0627 -1.0000 -1.0000 3717024 1595299056.10 151.4279 60.0025 32.0000 1.9544 1.9560 403.4501 403.8522 0.0626 -1.0000 -1.0000 3717094 1595299056.20 151.4279 60.0025 32.0000 1.9547 1.9563 403.3718 403.7761 0.0629 -1.0000 -1.0000 3717154 1595299056.30 151.4279 60.0025 32.0000 1.9567 1.9583 403.3143 403.7191 0.0630 -1.0000 -1.0000 3717224 1595299056.40 151.4279 60.0025 32.0000 1.9572 1.9588 403.1264 403.5314 0.0630 -1.0000 -1.0000 3718114 1595299056.50 151.3821 60.0025 32.0000 1.9564 1.9581 403.1507 403.5556 0.0631 -1.0000 -1.0000 3718184 1595299056.60 151.3821 60.0025 32.0000 1.9540 1.9557 403.3815 403.7864 0.0629 -1.0000 -1.0000 3718254 1595299056.70 151.3821 60.0025 32.0000 1.9539 1.9555 403.4225 403.8269 0.0629 -1.0000 -1.0000 3718314 1595299056.80 151.3821 60.0025 32.0000 1.9560 1.9576 403.4360 403.8405 0.0629 -1.0000 -1.0000 3718384 1595299056.90 151.3821 60.0025 32.0000 1.9577 1.9593 403.5108 403.9154 0.0629 -1.0000 -1.0000 3718464 1595299057.00 151.4275 60.0025 32.0000 1.9587 1.9603 403.1273 403.5321 0.0631 -1.0000 -1.0000 3718524 1595299057.10 151.4389 60.0025 32.0000 1.9572 1.9588 403.2234 403.6282 0.0629 -1.0000 -1.0000 3718584 1595299057.20 151.4389 60.0025 32.0000 1.9553 1.9570 403.3326 403.7379 0.0631 -1.0000 -1.0000 3718654 1595299057.30 151.4389 60.0025 32.0000 1.9557 1.9573 403.5250 403.9297 0.0629 -1.0000 -1.0000 3718724 1595299057.40 151.4389 60.0025 32.0000 1.9559 1.9575 403.4615 403.8658 0.0629 -1.0000 -1.0000 3718784 1595299057.50 151.4389 60.0025 32.0000 1.9574 1.9590 403.2032 403.6071 0.0629 -1.0000 -1.0000 3718854 1595299057.60 151.4874 60.0025 32.0000 1.9579 1.9595 403.3785 403.7842 0.0631 -1.0000 -1.0000 3718914 1595299057.70 151.5029 60.0025 32.0000 1.9556 1.9572 403.4758 403.8807 0.0629 -1.0000 -1.0000 3718984 1595299057.80 151.5029 60.0025 32.0000 1.9556 1.9572 403.4211 403.8270 0.0632 -1.0000 -1.0000 3719054 1595299057.90 151.5029 60.0025 32.0000 1.9560 1.9577 403.3921 403.7980 0.0631 -1.0000 -1.0000 3719134 1595299058.00 151.5029 60.0025 32.0000 1.9558 1.9575 403.0939 403.4986 0.0630 -1.0000 -1.0000 3719623 1595299058.10 151.5029 60.0025 32.0000 1.9579 1.9595 403.1220 403.5274 0.0630 -1.0000 -1.0000 3719703 1595299058.20 151.5029 60.0025 32.0000 1.9588 1.9604 403.0241 403.4288 0.0630 -1.0000 -1.0000 3719763 1595299058.30 151.5029 60.0025 32.0000 1.9553 1.9569 403.3823 403.7876 0.0630 -1.0000 -1.0000 3719833 1595299058.40 151.5029 60.0025 32.0000 1.9560 1.9576 403.4381 403.8430 0.0629 -1.0000 -1.0000 3719893 1595299058.50 151.5029 60.0025 32.0000 1.9551 1.9567 403.4871 403.8928 0.0631 -1.0000 -1.0000 3719963 1595299058.60 151.5029 60.0025 32.0000 1.9565 1.9582 403.0536 403.4576 0.0629 -1.0000 -1.0000 3720033 1595299058.70 151.5029 60.0025 32.0000 1.9552 1.9568 403.2402 403.6431 0.0624 -1.0000 -1.0000 3720093 1595299058.80 151.4739 60.0025 32.0000 1.9561 1.9577 403.3690 403.7723 0.0629 -1.0000 -1.0000 3720153 1595299058.90 151.4739 60.0025 32.0000 1.9557 1.9573 403.3848 403.7889 0.0629 -1.0000 -1.0000 3720233 1595299059.00 151.4739 60.0025 32.0000 1.9553 1.9569 403.3524 403.7571 0.0629 -1.0000 -1.0000 3720293 1595299059.10 151.4739 60.0025 32.0000 1.9563 1.9579 403.3678 403.7716 0.0627 -1.0000 -1.0000 3720353 1595299059.20 151.4739 60.0025 32.0000 1.9569 1.9585 403.3142 403.7178 0.0629 -1.0000 -1.0000 3720423 1595299059.30 151.4739 60.0025 32.0000 1.9580 1.9596 403.0014 403.4053 0.0628 -1.0000 -1.0000 3720493 1595299059.40 151.6550 60.0012 32.0000 1.9573 1.9589 402.9828 403.3865 0.0628 -1.0000 -1.0000 3720553 1595299059.50 151.6550 60.0012 32.0000 1.9575 1.9591 403.3033 403.7070 0.0629 -1.0000 -1.0000 3720893 1595299059.60 151.6550 60.0012 32.0000 1.9551 1.9567 403.5718 403.9771 0.0630 -1.0000 -1.0000 3720953 1595299059.70 151.6550 60.0012 32.0000 1.9550 1.9567 403.2491 403.6533 0.0628 -1.0000 -1.0000 3721013 1595299059.80 151.6550 60.0012 32.0000 1.9571 1.9587 403.0610 403.4643 0.0628 -1.0000 -1.0000 3721093 1595299059.90 151.6550 60.0012 32.0000 1.9571 1.9588 403.0320 403.4358 0.0628 -1.0000 -1.0000 3721153 1595299060.00 151.6550 60.0012 32.0000 1.9556 1.9572 403.3982 403.8015 0.0628 -1.0000 -1.0000 3721213 1595299060.10 151.6550 60.0012 32.0000 1.9561 1.9577 403.6049 404.0101 0.0630 -1.0000 -1.0000 3721303 1595299060.20 151.6550 60.0012 32.0000 1.9557 1.9573 403.6342 404.0395 0.0630 -1.0000 -1.0000 3721363 1595299060.30 151.6550 60.0012 32.0000 1.9570 1.9586 403.4743 403.8789 0.0628 -1.0000 -1.0000 3721442 1595299060.40 151.6550 60.0012 32.0000 1.9583 1.9599 402.9742 403.3783 0.0630 -1.0000 -1.0000 3721502 1595299060.50 151.6550 60.0012 32.0000 1.9585 1.9601 403.0152 403.4183 0.0628 -1.0000 -1.0000 3721632 1595299060.60 151.6550 60.0012 32.0000 1.9588 1.9604 403.4049 403.8079 0.0625 -1.0000 -1.0000 3721702 1595299060.70 151.4705 60.0012 32.0000 1.9568 1.9584 403.5777 403.9807 0.0627 -1.0000 -1.0000 3721762 1595299060.80 151.4705 60.0012 32.0000 1.9578 1.9594 402.9893 403.3929 0.0629 -1.0000 -1.0000 3721832 1595299060.90 151.4705 60.0012 32.0000 1.9585 1.9601 403.0679 403.4716 0.0628 -1.0000 -1.0000 3721902 1595299061.00 151.4705 60.0012 32.0000 1.9568 1.9584 403.2833 403.6886 0.0630 -1.0000 -1.0000 3722152 1595299061.10 151.4705 60.0012 32.0000 1.9548 1.9564 403.4742 403.8790 0.0630 -1.0000 -1.0000 3722212 1595299061.20 151.4705 60.0012 32.0000 1.9552 1.9568 403.2750 403.6801 0.0630 -1.0000 -1.0000 3722282 1595299061.30 151.4705 60.0012 32.0000 1.9556 1.9572 403.2967 403.6996 0.0628 -1.0000 -1.0000 3722342 1595299061.40 151.4705 60.0012 32.0000 1.9558 1.9574 403.0027 403.4069 0.0629 -1.0000 -1.0000 3722412 1595299061.50 151.4705 60.0012 32.0000 1.9545 1.9561 403.3365 403.7409 0.0629 -1.0000 -1.0000 3722482 1595299061.60 151.4705 60.0012 32.0000 1.9548 1.9564 403.4064 403.8106 0.0629 -1.0000 -1.0000 3722752 1595299061.70 151.4705 60.0012 32.0000 1.9561 1.9577 403.5546 403.9598 0.0630 -1.0000 -1.0000 3722822 1595299061.80 151.4870 60.0012 32.0000 1.9563 1.9579 403.4205 403.8274 0.0632 -1.0000 -1.0000 3722892 1595299061.90 151.5617 60.0012 32.0000 1.9569 1.9585 403.0047 403.4100 0.0630 -1.0000 -1.0000 3722952 1595299062.00 151.5617 60.0012 32.0000 1.9579 1.9596 402.9797 403.3831 0.0628 -1.0000 -1.0000 3723012 1595299062.10 151.5617 60.0012 32.0000 1.9572 1.9588 403.1031 403.5071 0.0629 -1.0000 -1.0000 3723401 1595299062.20 151.5617 60.0012 32.0000 1.9559 1.9575 403.4378 403.8429 0.0630 -1.0000 -1.0000 3723471 1595299062.30 151.5617 60.0012 32.0000 1.9547 1.9563 403.3730 403.7775 0.0629 -1.0000 -1.0000 3723541 1595299062.40 151.5089 60.0012 32.0000 1.9576 1.9592 403.5837 403.9882 0.0629 -1.0000 -1.0000 3723601 1595299062.50 151.5089 60.0012 32.0000 1.9560 1.9576 403.3347 403.7391 0.0628 -1.0000 -1.0000 3723661 1595299062.60 151.5089 60.0012 32.0000 1.9563 1.9579 402.9833 403.3873 0.0629 -1.0000 -1.0000 3723751 1595299062.70 151.5089 60.0012 32.0000 1.9561 1.9577 403.0538 403.4575 0.0628 -1.0000 -1.0000 3723821 1595299062.80 151.5089 60.0012 32.0000 1.9552 1.9568 403.2395 403.6433 0.0628 -1.0000 -1.0000 3723881 1595299062.90 151.4556 60.0012 32.0000 1.9561 1.9577 403.4484 403.8514 0.0628 -1.0000 -1.0000 3723951 1595299063.00 151.3935 60.0012 32.0000 1.9558 1.9574 403.3824 403.7870 0.0629 -1.0000 -1.0000 3724011 1595299063.10 151.3935 60.0012 32.0000 1.9558 1.9574 403.2849 403.6885 0.0628 -1.0000 -1.0000 3724291 1595299063.20 151.3935 60.0012 32.0000 1.9559 1.9575 403.1782 403.5822 0.0629 -1.0000 -1.0000 3724371 1595299063.30 151.3935 60.0012 32.0000 1.9576 1.9593 403.0013 403.4063 0.0631 -1.0000 -1.0000 3724431 1595299063.40 151.3935 60.0012 32.0000 1.9558 1.9575 403.3627 403.7666 0.0628 -1.0000 -1.0000 3724501 1595299063.50 151.4057 60.0012 32.0000 1.9557 1.9573 403.5200 403.9253 0.0629 -1.0000 -1.0000 3724571 1595299063.60 151.4239 60.0012 32.0000 1.9559 1.9576 403.5175 403.9209 0.0627 -1.0000 -1.0000 3724751 1595299063.70 151.4239 60.0012 32.0000 1.9577 1.9593 403.1819 403.5870 0.0630 -1.0000 -1.0000 3724811 1595299063.80 151.4239 60.0012 32.0000 1.9585 1.9601 403.1200 403.5239 0.0629 -1.0000 -1.0000 3724891 1595299063.90 151.4239 60.0012 32.0000 1.9576 1.9592 403.2049 403.6080 0.0626 -1.0000 -1.0000 3724951 1595299064.00 151.4239 60.0012 32.0000 1.9564 1.9580 403.3014 403.7055 0.0629 -1.0000 -1.0000 3725011 1595299064.10 151.6255 60.0012 32.0000 1.9579 1.9595 403.2331 403.6375 0.0630 -1.0000 -1.0000 3725151 1595299064.20 151.6255 60.0012 32.0000 1.9577 1.9593 403.0715 403.4762 0.0630 -1.0000 -1.0000 3725211 1595299064.30 151.6255 60.0012 32.0000 1.9577 1.9593 403.0402 403.4443 0.0628 -1.0000 -1.0000 3725281 1595299064.40 151.6255 60.0012 32.0000 1.9558 1.9574 403.3055 403.7097 0.0630 -1.0000 -1.0000 3725340 1595299064.50 151.6255 60.0012 32.0000 1.9554 1.9571 403.5052 403.9098 0.0628 -1.0000 -1.0000 3725410 1595299064.60 151.5301 60.0019 32.0000 1.9563 1.9579 403.5172 403.9226 0.0630 -1.0000 -1.0000 3725700 1595299064.70 151.4410 60.0026 32.0000 1.9566 1.9582 403.1849 403.5889 0.0627 -1.0000 -1.0000 3725760 1595299064.80 151.4410 60.0026 32.0000 1.9577 1.9593 402.9266 403.3297 0.0628 -1.0000 -1.0000 3725820 1595299064.90 151.4410 60.0026 32.0000 1.9556 1.9573 403.1761 403.5805 0.0630 -1.0000 -1.0000 3725900 1595299065.00 151.4410 60.0026 32.0000 1.9550 1.9566 403.2241 403.6287 0.0629 -1.0000 -1.0000 3725960 1595299065.10 151.4394 60.0026 32.0000 1.9548 1.9564 403.4624 403.8656 0.0628 -1.0000 -1.0000 3726140 1595299065.20 151.3375 60.0026 32.0000 1.9559 1.9575 403.2749 403.6791 0.0629 -1.0000 -1.0000 3726210 1595299065.30 151.3375 60.0026 32.0000 1.9574 1.9590 403.0293 403.4339 0.0630 -1.0000 -1.0000 3726270 1595299065.40 151.3375 60.0026 32.0000 1.9576 1.9592 403.2492 403.6536 0.0629 -1.0000 -1.0000 3726340 1595299065.50 151.3375 60.0026 32.0000 1.9548 1.9564 403.4252 403.8296 0.0630 -1.0000 -1.0000 3726410 1595299065.60 151.3375 60.0026 32.0000 1.9548 1.9564 403.4806 403.8860 0.0630 -1.0000 -1.0000 3726640 1595299065.70 151.3375 60.0026 32.0000 1.9560 1.9576 403.4275 403.8324 0.0630 -1.0000 -1.0000 3726700 1595299065.80 151.4706 60.0026 32.0000 1.9557 1.9574 403.3368 403.7424 0.0631 -1.0000 -1.0000 3726780 1595299065.90 151.4786 60.0026 32.0000 1.9576 1.9592 403.2561 403.6617 0.0631 -1.0000 -1.0000 3726840 1595299066.00 151.4786 60.0026 32.0000 1.9574 1.9591 403.3012 403.7055 0.0629 -1.0000 -1.0000 3726900 1595299066.10 151.4786 60.0026 32.0000 1.9558 1.9574 403.4535 403.8575 0.0628 -1.0000 -1.0000 3727630 1595299066.20 151.4786 60.0026 32.0000 1.9548 1.9565 403.4397 403.8451 0.0629 -1.0000 -1.0000 3727700 1595299066.30 151.4786 60.0026 32.0000 1.9589 1.9605 403.2796 403.6833 0.0629 -1.0000 -1.0000 3727769 1595299066.40 151.4786 60.0026 32.0000 1.9568 1.9584 403.0699 403.4746 0.0630 -1.0000 -1.0000 3727829 1595299066.50 151.5153 60.0026 32.0000 1.9558 1.9574 402.8433 403.2470 0.0629 -1.0000 -1.0000 3727890 1595299066.60 151.5174 60.0026 32.0000 1.9561 1.9577 403.2194 403.6244 0.0630 -1.0000 -1.0000 3727969 1595299066.70 151.5174 60.0026 32.0000 1.9542 1.9558 403.5159 403.9200 0.0628 -1.0000 -1.0000 3728029 1595299066.80 151.5174 60.0026 32.0000 1.9546 1.9563 403.4601 403.8648 0.0630 -1.0000 -1.0000 3728089 1595299066.90 151.5174 60.0026 32.0000 1.9545 1.9561 403.3764 403.7814 0.0629 -1.0000 -1.0000 3728169 1595299067.00 151.5174 60.0026 32.0000 1.9573 1.9590 403.0252 403.4308 0.0631 -1.0000 -1.0000 3728229 1595299067.10 151.5558 60.0026 32.0000 1.9578 1.9595 403.0246 403.4283 0.0629 -1.0000 -1.0000 3728299 1595299067.20 151.5646 60.0026 32.0000 1.9570 1.9586 403.2969 403.7002 0.0627 -1.0000 -1.0000 3728369 1595299067.30 151.5646 60.0026 32.0000 1.9554 1.9570 403.5243 403.9289 0.0630 -1.0000 -1.0000 3728429 1595299067.40 151.5646 60.0026 32.0000 1.9576 1.9592 403.3895 403.7950 0.0631 -1.0000 -1.0000 3728499 1595299067.50 151.5646 60.0026 32.0000 1.9584 1.9600 403.2169 403.6226 0.0632 -1.0000 -1.0000 3728569 1595299067.60 151.5634 60.0026 32.0000 1.9583 1.9599 403.1918 403.5963 0.0630 -1.0000 -1.0000 3728629 1595299067.70 151.5155 60.0026 32.0000 1.9548 1.9565 403.3045 403.7089 0.0629 -1.0000 -1.0000 3728689 1595299067.80 151.5155 60.0026 32.0000 1.9551 1.9567 403.4073 403.8113 0.0629 -1.0000 -1.0000 3728769 1595299067.90 151.5155 60.0026 32.0000 1.9557 1.9574 403.5633 403.9683 0.0630 -1.0000 -1.0000 3728829 1595299068.00 151.5155 60.0026 32.0000 1.9573 1.9589 403.3459 403.7508 0.0629 -1.0000 -1.0000 3728899 1595299068.10 151.5155 60.0026 32.0000 1.9569 1.9585 403.0510 403.4556 0.0630 -1.0000 -1.0000 3728969 1595299068.20 151.5155 60.0026 32.0000 1.9567 1.9584 403.2989 403.7037 0.0629 -1.0000 -1.0000 3729029 1595299068.30 151.5155 60.0026 32.0000 1.9558 1.9575 403.4784 403.8832 0.0630 -1.0000 -1.0000 3729099 1595299068.40 151.5155 60.0026 32.0000 1.9561 1.9577 403.3550 403.7591 0.0629 -1.0000 -1.0000 3729169 1595299068.50 151.5155 60.0026 32.0000 1.9572 1.9589 403.0805 403.4850 0.0630 -1.0000 -1.0000 3729229 1595299068.60 151.5155 60.0026 32.0000 1.9562 1.9578 403.1863 403.5912 0.0630 -1.0000 -1.0000 3729299 1595299068.70 151.5155 60.0026 32.0000 1.9556 1.9572 403.3490 403.7535 0.0629 -1.0000 -1.0000 3729629 1595299068.80 151.5196 60.0026 32.0000 1.9548 1.9565 403.4017 403.8064 0.0629 -1.0000 -1.0000 3729689 1595299068.90 151.6013 60.0026 32.0000 1.9554 1.9570 403.3125 403.7169 0.0629 -1.0000 -1.0000 3729769 1595299069.00 151.6013 60.0026 32.0000 1.9567 1.9584 403.3306 403.7354 0.0630 -1.0000 -1.0000 3729828 1595299069.10 151.6013 60.0026 32.0000 1.9576 1.9592 403.0421 403.4463 0.0629 -1.0000 -1.0000 3729889 1595299069.20 151.6013 60.0026 32.0000 1.9555 1.9571 403.1836 403.5881 0.0630 -1.0000 -1.0000 3730388 1595299069.30 151.6013 60.0026 32.0000 1.9537 1.9553 403.6318 404.0374 0.0630 -1.0000 -1.0000 3730458 1595299069.40 151.5997 60.0026 32.0000 1.9553 1.9569 403.3659 403.7704 0.0630 -1.0000 -1.0000 3730518 1595299069.50 151.4904 60.0026 32.0000 1.9571 1.9587 403.2541 403.6587 0.0629 -1.0000 -1.0000 3730598 1595299069.60 151.4904 60.0026 32.0000 1.9580 1.9596 403.3207 403.7260 0.0630 -1.0000 -1.0000 3730658 1595299069.70 151.4904 60.0026 32.0000 1.9568 1.9584 403.5374 403.9421 0.0629 -1.0000 -1.0000 3730888 1595299069.80 151.4904 60.0026 32.0000 1.9560 1.9576 403.4185 403.8243 0.0631 -1.0000 -1.0000 3730958 1595299069.90 151.4904 60.0026 32.0000 1.9575 1.9592 403.4384 403.8441 0.0630 -1.0000 -1.0000 3731028 1595299070.00 151.6146 60.0025 32.0000 1.9576 1.9592 403.0695 403.4734 0.0629 -1.0000 -1.0000 3731098 1595299070.10 151.6146 60.0025 32.0000 1.9562 1.9578 402.9907 403.3941 0.0628 -1.0000 -1.0000 3731178 1595299070.20 151.6146 60.0025 32.0000 1.9573 1.9589 403.1997 403.6035 0.0629 -1.0000 -1.0000 3731238 1595299070.30 151.6146 60.0025 32.0000 1.9563 1.9580 403.3612 403.7657 0.0629 -1.0000 -1.0000 3731318 1595299070.40 151.6146 60.0025 32.0000 1.9566 1.9582 403.3370 403.7414 0.0629 -1.0000 -1.0000 3731378 1595299070.50 151.6166 60.0025 32.0000 1.9567 1.9583 403.1173 403.5208 0.0628 -1.0000 -1.0000 3731438 1595299070.60 151.6266 60.0025 32.0000 1.9579 1.9595 402.8403 403.2456 0.0631 -1.0000 -1.0000 3731518 1595299070.70 151.6266 60.0025 32.0000 1.9564 1.9580 403.5396 403.9435 0.0628 -1.0000 -1.0000 3731578 1595299070.80 151.6266 60.0025 32.0000 1.9554 1.9570 403.4201 403.8242 0.0629 -1.0000 -1.0000 3731758 1595299070.90 151.6266 60.0025 32.0000 1.9548 1.9564 403.6643 404.0707 0.0632 -1.0000 -1.0000 3731827 1595299071.00 151.6266 60.0025 32.0000 1.9564 1.9581 403.1676 403.5727 0.0630 -1.0000 -1.0000 3731897 1595299071.10 151.4576 60.0025 32.0000 1.9568 1.9584 402.9881 403.3918 0.0628 -1.0000 -1.0000 3731957 1595299071.20 151.3674 60.0025 32.0000 1.9560 1.9576 403.0728 403.4767 0.0629 -1.0000 -1.0000 3732027 1595299071.30 151.3674 60.0025 32.0000 1.9561 1.9577 403.0736 403.4774 0.0629 -1.0000 -1.0000 3732767 1595299071.40 151.3674 60.0025 32.0000 1.9545 1.9561 403.4597 403.8648 0.0630 -1.0000 -1.0000 3732827 1595299071.50 151.3674 60.0025 32.0000 1.9566 1.9582 403.2859 403.6906 0.0629 -1.0000 -1.0000 3732907 1595299071.60 151.3674 60.0025 32.0000 1.9559 1.9575 403.3222 403.7264 0.0629 -1.0000 -1.0000 3732967 1595299071.70 151.2947 60.0025 32.0000 1.9574 1.9590 403.2931 403.6978 0.0630 -1.0000 -1.0000 3733027 1595299071.80 151.2947 60.0025 32.0000 1.9563 1.9579 403.2238 403.6289 0.0630 -1.0000 -1.0000 3733107 1595299071.90 151.2947 60.0025 32.0000 1.9551 1.9567 403.3393 403.7437 0.0629 -1.0000 -1.0000 3733167 1595299072.00 151.2947 60.0025 32.0000 1.9544 1.9560 403.4890 403.8937 0.0629 -1.0000 -1.0000 3733227 1595299072.10 151.2947 60.0025 32.0000 1.9558 1.9574 403.3986 403.8028 0.0629 -1.0000 -1.0000 3733297 1595299072.20 151.2947 60.0025 32.0000 1.9572 1.9588 403.1140 403.5182 0.0629 -1.0000 -1.0000 3733367 1595299072.30 151.7596 60.0025 32.0000 1.9571 1.9587 402.9138 403.3181 0.0629 -1.0000 -1.0000 3733497 1595299072.40 151.7596 60.0025 32.0000 1.9566 1.9582 403.0913 403.4952 0.0629 -1.0000 -1.0000 3733557 1595299072.50 151.7596 60.0025 32.0000 1.9561 1.9577 403.3944 403.7986 0.0628 -1.0000 -1.0000 3733626 1595299072.60 151.7596 60.0025 32.0000 1.9575 1.9591 403.3227 403.7285 0.0632 -1.0000 -1.0000 3733697 1595299072.70 151.7596 60.0025 32.0000 1.9576 1.9592 403.4115 403.8172 0.0630 -1.0000 -1.0000 3733756 1595299072.80 151.4383 60.0025 32.0000 1.9562 1.9578 403.1707 403.5748 0.0629 -1.0000 -1.0000 3733816 1595299072.90 151.4383 60.0025 32.0000 1.9554 1.9570 403.0209 403.4241 0.0628 -1.0000 -1.0000 3733896 1595299073.00 151.4383 60.0025 32.0000 1.9548 1.9565 403.3861 403.7903 0.0629 -1.0000 -1.0000 3733956 1595299073.10 151.4383 60.0025 32.0000 1.9546 1.9562 403.4701 403.8750 0.0629 -1.0000 -1.0000 3734016 1595299073.20 151.4383 60.0025 32.0000 1.9566 1.9583 403.4175 403.8216 0.0628 -1.0000 -1.0000 3734096 1595299073.30 151.4383 60.0025 32.0000 1.9582 1.9598 403.1175 403.5217 0.0630 -1.0000 -1.0000 3734386 1595299073.40 151.4383 60.0025 32.0000 1.9570 1.9586 402.9422 403.3456 0.0629 -1.0000 -1.0000 3734446 1595299073.50 151.4383 60.0025 32.0000 1.9569 1.9585 403.2119 403.6169 0.0629 -1.0000 -1.0000 3734516 1595299073.60 151.4383 60.0025 32.0000 1.9553 1.9569 403.5841 403.9884 0.0629 -1.0000 -1.0000 3734596 1595299073.70 151.4383 60.0025 32.0000 1.9552 1.9568 403.2652 403.6703 0.0630 -1.0000 -1.0000 3734656 1595299073.80 151.4383 60.0025 32.0000 1.9580 1.9596 403.2126 403.6167 0.0628 -1.0000 -1.0000 3734896 1595299073.90 151.5222 60.0025 32.0000 1.9569 1.9585 402.9434 403.3472 0.0629 -1.0000 -1.0000 3734956 1595299074.00 151.5222 60.0025 32.0000 1.9566 1.9582 403.4328 403.8375 0.0629 -1.0000 -1.0000 3735016 1595299074.10 151.5222 60.0025 32.0000 1.9563 1.9579 403.5566 403.9613 0.0629 -1.0000 -1.0000 3735096 1595299074.20 151.5222 60.0025 32.0000 1.9563 1.9579 403.7224 404.1271 0.0629 -1.0000 -1.0000 3735156 1595299074.30 151.5222 60.0025 32.0000 1.9575 1.9591 403.3060 403.7115 0.0631 -1.0000 -1.0000 3735395 1595299074.40 151.5222 60.0025 32.0000 1.9572 1.9588 403.0136 403.4180 0.0629 -1.0000 -1.0000 3735465 1595299074.50 151.5286 60.0025 32.0000 1.9576 1.9592 402.9009 403.3046 0.0629 -1.0000 -1.0000 3735535 1595299074.60 151.5918 60.0025 32.0000 1.9561 1.9578 402.8995 403.3036 0.0630 -1.0000 -1.0000 3735615 1595299074.70 151.5918 60.0025 32.0000 1.9561 1.9577 403.2272 403.6313 0.0629 -1.0000 -1.0000 3735675 1595299074.80 151.5918 60.0025 32.0000 1.9561 1.9577 403.4134 403.8177 0.0629 -1.0000 -1.0000 3735905 1595299074.90 151.5918 60.0025 32.0000 1.9567 1.9583 403.3852 403.7900 0.0630 -1.0000 -1.0000 3735975 1595299075.00 151.5918 60.0025 32.0000 1.9565 1.9581 403.3665 403.7718 0.0630 -1.0000 -1.0000 3736045 1595299075.10 151.5955 60.0023 32.0000 1.9563 1.9579 403.0736 403.4785 0.0630 -1.0000 -1.0000 3736105 1595299075.20 151.5955 60.0023 32.0000 1.9547 1.9563 403.2416 403.6462 0.0629 -1.0000 -1.0000 3736175 1595299075.30 151.5955 60.0023 32.0000 1.9550 1.9566 403.4273 403.8325 0.0630 -1.0000 -1.0000 3736405 1595299075.40 151.5955 60.0023 32.0000 1.9566 1.9582 403.4692 403.8731 0.0629 -1.0000 -1.0000 3736475 1595299075.50 151.5955 60.0023 32.0000 1.9573 1.9589 403.0443 403.4476 0.0627 -1.0000 -1.0000 3736545 1595299075.60 151.5934 60.0023 32.0000 1.9571 1.9588 402.8972 403.3012 0.0629 -1.0000 -1.0000 3736605 1595299075.70 151.5448 60.0023 32.0000 1.9573 1.9589 403.0366 403.4412 0.0630 -1.0000 -1.0000 3736665 1595299075.80 151.5448 60.0023 32.0000 1.9556 1.9572 403.4541 403.8582 0.0628 -1.0000 -1.0000 3736745 1595299075.90 151.5448 60.0023 32.0000 1.9568 1.9584 403.5394 403.9450 0.0630 -1.0000 -1.0000 3737025 1595299076.00 151.5448 60.0023 32.0000 1.9591 1.9607 403.1575 403.5616 0.0629 -1.0000 -1.0000 3737085 1595299076.10 151.5448 60.0023 32.0000 1.9582 1.9598 402.9893 403.3931 0.0628 -1.0000 -1.0000 3737155 1595299076.20 151.5381 60.0023 32.0000 1.9552 1.9568 403.3170 403.7207 0.0628 -1.0000 -1.0000 3737215 1595299076.30 151.4054 60.0023 32.0000 1.9556 1.9572 403.3274 403.7320 0.0629 -1.0000 -1.0000 3737295 1595299076.40 151.4054 60.0023 32.0000 1.9551 1.9567 403.3081 403.7133 0.0630 -1.0000 -1.0000 3737534 1595299076.50 151.4054 60.0023 32.0000 1.9571 1.9587 403.2859 403.6900 0.0628 -1.0000 -1.0000 3737594 1595299076.60 151.4054 60.0023 32.0000 1.9555 1.9571 402.8842 403.2872 0.0627 -1.0000 -1.0000 3737664 1595299076.70 151.4054 60.0023 32.0000 1.9559 1.9575 402.9342 403.3375 0.0629 -1.0000 -1.0000 3737724 1595299076.80 151.6262 60.0023 32.0000 1.9573 1.9589 403.1332 403.5378 0.0629 -1.0000 -1.0000 3737794 1595299076.90 151.6262 60.0023 32.0000 1.9560 1.9576 403.3772 403.7811 0.0628 -1.0000 -1.0000 3738024 1595299077.00 151.6262 60.0023 32.0000 1.9556 1.9572 403.3252 403.7296 0.0629 -1.0000 -1.0000 3738094 1595299077.10 151.6262 60.0023 32.0000 1.9558 1.9574 403.2485 403.6533 0.0630 -1.0000 -1.0000 3738154 1595299077.20 151.6262 60.0023 32.0000 1.9575 1.9591 403.2756 403.6803 0.0629 -1.0000 -1.0000 3738224 1595299077.30 151.6262 60.0023 32.0000 1.9563 1.9579 403.2510 403.6549 0.0629 -1.0000 -1.0000 3738294 1595299077.40 151.5230 60.0023 32.0000 1.9578 1.9595 403.3299 403.7340 0.0628 -1.0000 -1.0000 3738354 1595299077.50 151.5230 60.0023 32.0000 1.9558 1.9574 403.5223 403.9265 0.0629 -1.0000 -1.0000 3738434 1595299077.60 151.5230 60.0023 32.0000 1.9556 1.9572 403.4328 403.8386 0.0630 -1.0000 -1.0000 3738494 1595299077.70 151.5230 60.0023 32.0000 1.9572 1.9588 402.8667 403.2704 0.0628 -1.0000 -1.0000 3738554 1595299077.80 151.5230 60.0023 32.0000 1.9571 1.9587 403.0259 403.4297 0.0629 -1.0000 -1.0000 3738624 1595299077.90 151.4426 60.0023 32.0000 1.9560 1.9577 403.0024 403.4056 0.0627 -1.0000 -1.0000 3738904 1595299078.00 151.3658 60.0023 32.0000 1.9546 1.9562 403.2227 403.6265 0.0629 -1.0000 -1.0000 3738964 1595299078.10 151.3658 60.0023 32.0000 1.9547 1.9564 403.2424 403.6454 0.0628 -1.0000 -1.0000 3739034 1595299078.20 151.3658 60.0023 32.0000 1.9562 1.9579 403.2522 403.6574 0.0630 -1.0000 -1.0000 3739103 1595299078.30 151.3658 60.0023 32.0000 1.9569 1.9585 403.0668 403.4703 0.0628 -1.0000 -1.0000 3739173 1595299078.40 151.3658 60.0023 32.0000 1.9564 1.9580 403.3855 403.7889 0.0628 -1.0000 -1.0000 3739404 1595299078.50 151.5949 60.0023 32.0000 1.9555 1.9571 403.4955 403.9005 0.0629 -1.0000 -1.0000 3739473 1595299078.60 151.5949 60.0023 32.0000 1.9555 1.9572 403.4179 403.8226 0.0629 -1.0000 -1.0000 3739543 1595299078.70 151.5949 60.0023 32.0000 1.9578 1.9594 402.9458 403.3501 0.0629 -1.0000 -1.0000 3739603 1595299078.80 151.5949 60.0023 32.0000 1.9581 1.9597 402.9444 403.3472 0.0627 -1.0000 -1.0000 3739663 1595299078.90 151.5949 60.0023 32.0000 1.9579 1.9595 403.1444 403.5485 0.0629 -1.0000 -1.0000 3739903 1595299079.00 151.5949 60.0023 32.0000 1.9574 1.9590 403.5129 403.9184 0.0631 -1.0000 -1.0000 3739973 1595299079.10 151.4567 60.0023 32.0000 1.9569 1.9585 403.5422 403.9473 0.0630 -1.0000 -1.0000 3740033 1595299079.20 151.4567 60.0023 32.0000 1.9577 1.9593 403.0344 403.4386 0.0629 -1.0000 -1.0000 3740103 1595299079.30 151.4567 60.0023 32.0000 1.9588 1.9604 402.7965 403.1998 0.0628 -1.0000 -1.0000 3740163 1595299079.40 151.4567 60.0023 32.0000 1.9559 1.9575 402.7977 403.2023 0.0630 -1.0000 -1.0000 3740643 1595299079.50 151.4567 60.0023 32.0000 1.9541 1.9557 403.3806 403.7849 0.0629 -1.0000 -1.0000 3740723 1595299079.60 151.4271 60.0022 32.0000 1.9556 1.9572 403.4711 403.8760 0.0630 -1.0000 -1.0000 3740783 1595299079.70 151.2239 60.0020 32.0000 1.9566 1.9582 403.3766 403.7820 0.0630 -1.0000 -1.0000 3740843 1595299079.80 151.2239 60.0020 32.0000 1.9575 1.9591 403.0713 403.4754 0.0629 -1.0000 -1.0000 3740913 1595299079.90 151.2239 60.0020 32.0000 1.9575 1.9591 402.9965 403.4004 0.0629 -1.0000 -1.0000 3741632 1595299080.00 151.2239 60.0020 32.0000 1.9560 1.9576 403.0664 403.4700 0.0628 -1.0000 -1.0000 3741692 1595299080.10 151.2239 60.0020 32.0000 1.9546 1.9562 403.3121 403.7167 0.0629 -1.0000 -1.0000 3741772 1595299080.20 151.2239 60.0020 32.0000 1.9558 1.9574 403.2578 403.6629 0.0630 -1.0000 -1.0000 3741832 1595299080.30 151.3670 60.0020 32.0000 1.9569 1.9585 403.0667 403.4706 0.0629 -1.0000 -1.0000 3741902 1595299080.40 151.6175 60.0020 32.0000 1.9576 1.9592 403.0525 403.4573 0.0630 -1.0000 -1.0000 3741962 1595299080.50 151.6175 60.0020 32.0000 1.9587 1.9604 403.0097 403.4144 0.0630 -1.0000 -1.0000 3742032 1595299080.60 151.6175 60.0020 32.0000 1.9571 1.9587 403.4012 403.8058 0.0630 -1.0000 -1.0000 3742102 1595299080.70 151.6175 60.0020 32.0000 1.9573 1.9589 403.4742 403.8803 0.0631 -1.0000 -1.0000 3742162 1595299080.80 151.6175 60.0020 32.0000 1.9560 1.9576 403.2603 403.6648 0.0629 -1.0000 -1.0000 3742232 1595299080.90 151.7494 60.0020 32.0000 1.9577 1.9593 402.8686 403.2725 0.0629 -1.0000 -1.0000 3742302 1595299081.00 151.7494 60.0020 32.0000 1.9560 1.9576 403.2765 403.6808 0.0629 -1.0000 -1.0000 3742362 1595299081.10 151.7494 60.0020 32.0000 1.9560 1.9576 403.4970 403.9010 0.0628 -1.0000 -1.0000 3742422 1595299081.20 151.7494 60.0020 32.0000 1.9561 1.9578 403.5209 403.9246 0.0628 -1.0000 -1.0000 3742502 1595299081.30 151.7494 60.0020 32.0000 1.9570 1.9587 403.1378 403.5417 0.0628 -1.0000 -1.0000 3742562 1595299081.40 151.7494 60.0020 32.0000 1.9563 1.9579 402.8865 403.2894 0.0627 -1.0000 -1.0000 3742622 1595299081.50 151.4280 60.0020 32.0000 1.9547 1.9563 403.0177 403.4211 0.0628 -1.0000 -1.0000 3742762 1595299081.60 151.4280 60.0020 32.0000 1.9553 1.9569 403.1478 403.5511 0.0627 -1.0000 -1.0000 3742822 1595299081.70 151.4280 60.0020 32.0000 1.9565 1.9581 403.3765 403.7818 0.0631 -1.0000 -1.0000 3742882 1595299081.80 151.4280 60.0020 32.0000 1.9572 1.9588 403.1707 403.5753 0.0629 -1.0000 -1.0000 3742962 1595299081.90 151.4280 60.0020 32.0000 1.9571 1.9587 402.9071 403.3111 0.0629 -1.0000 -1.0000 3743022 1595299082.00 151.4280 60.0020 32.0000 1.9564 1.9580 403.0885 403.4925 0.0627 -1.0000 -1.0000 3743152 1595299082.10 151.4280 60.0020 32.0000 1.9564 1.9580 403.3797 403.7839 0.0629 -1.0000 -1.0000 3743222 1595299082.20 151.4280 60.0020 32.0000 1.9565 1.9581 403.3988 403.8035 0.0629 -1.0000 -1.0000 3743292 1595299082.30 151.4280 60.0020 32.0000 1.9544 1.9560 403.4313 403.8353 0.0629 -1.0000 -1.0000 3743362 1595299082.40 151.4280 60.0020 32.0000 1.9575 1.9591 403.2367 403.6410 0.0628 -1.0000 -1.0000 3743422 1595299082.50 151.4280 60.0020 32.0000 1.9562 1.9578 402.9947 403.3988 0.0630 -1.0000 -1.0000 3743751 1595299082.60 151.4280 60.0020 32.0000 1.9574 1.9590 402.8775 403.2820 0.0630 -1.0000 -1.0000 3743821 1595299082.70 151.4280 60.0020 32.0000 1.9565 1.9581 403.0833 403.4879 0.0630 -1.0000 -1.0000 3743901 1595299082.80 151.3790 60.0020 32.0000 1.9563 1.9579 403.2913 403.6957 0.0628 -1.0000 -1.0000 3743971 1595299082.90 151.3984 60.0020 32.0000 1.9567 1.9583 403.4909 403.8967 0.0631 -1.0000 -1.0000 3744041 1595299083.00 151.4127 60.0020 32.0000 1.9575 1.9591 403.4504 403.8551 0.0629 -1.0000 -1.0000 3744141 1595299083.10 151.4127 60.0020 32.0000 1.9575 1.9592 403.1245 403.5287 0.0629 -1.0000 -1.0000 3744211 1595299083.20 151.4127 60.0020 32.0000 1.9572 1.9588 403.0213 403.4255 0.0630 -1.0000 -1.0000 3744281 1595299083.30 151.4127 60.0020 32.0000 1.9578 1.9594 402.9959 403.4000 0.0629 -1.0000 -1.0000 3744351 1595299083.40 151.4134 60.0020 32.0000 1.9566 1.9582 403.3137 403.7180 0.0629 -1.0000 -1.0000 3744411 1595299083.50 151.4545 60.0020 32.0000 1.9531 1.9547 403.5030 403.9078 0.0630 -1.0000 -1.0000 3744491 1595299083.60 151.4545 60.0020 32.0000 1.9539 1.9556 403.4181 403.8232 0.0630 -1.0000 -1.0000 3744551 1595299083.70 151.4545 60.0020 32.0000 1.9558 1.9574 403.3348 403.7386 0.0628 -1.0000 -1.0000 3744611 1595299083.80 151.4545 60.0020 32.0000 1.9587 1.9603 403.2114 403.6149 0.0627 -1.0000 -1.0000 3744691 1595299083.90 151.4545 60.0020 32.0000 1.9574 1.9590 403.3233 403.7271 0.0628 -1.0000 -1.0000 3744751 1595299084.00 151.6418 60.0020 32.0000 1.9553 1.9569 403.3770 403.7806 0.0628 -1.0000 -1.0000 3744921 1595299084.10 151.6418 60.0020 32.0000 1.9553 1.9570 403.4828 403.8873 0.0629 -1.0000 -1.0000 3745001 1595299084.20 151.6418 60.0020 32.0000 1.9573 1.9589 403.3384 403.7428 0.0629 -1.0000 -1.0000 3745061 1595299084.30 151.6418 60.0020 32.0000 1.9577 1.9594 402.9607 403.3654 0.0630 -1.0000 -1.0000 3745131 1595299084.40 151.6418 60.0020 32.0000 1.9574 1.9590 402.7651 403.1698 0.0630 -1.0000 -1.0000 3745201 1595299084.50 151.6431 60.0020 32.0000 1.9567 1.9583 403.1119 403.5165 0.0630 -1.0000 -1.0000 3745261 1595299084.60 151.6483 60.0020 32.0000 1.9543 1.9559 403.2529 403.6579 0.0629 -1.0000 -1.0000 3745391 1595299084.70 151.6483 60.0020 32.0000 1.9541 1.9557 403.5400 403.9450 0.0630 -1.0000 -1.0000 3745460 1595299084.80 151.6483 60.0020 32.0000 1.9550 1.9566 403.5117 403.9159 0.0628 -1.0000 -1.0000 3745520 1595299084.90 151.6483 60.0020 32.0000 1.9553 1.9569 403.3783 403.7824 0.0628 -1.0000 -1.0000 3745591 1595299085.00 151.6483 60.0020 32.0000 1.9567 1.9584 403.0509 403.4551 0.0629 -1.0000 -1.0000 3745720 1595299085.10 151.6483 60.0020 32.0000 1.9563 1.9579 403.2148 403.6194 0.0629 -1.0000 -1.0000 3745900 1595299085.20 151.4334 60.0006 32.0000 1.9551 1.9568 403.4571 403.8610 0.0628 -1.0000 -1.0000 3745970 1595299085.30 151.4071 60.0005 32.0000 1.9556 1.9573 403.2374 403.6422 0.0629 -1.0000 -1.0000 3746030 1595299085.40 151.4071 60.0005 32.0000 1.9569 1.9585 403.3591 403.7630 0.0629 -1.0000 -1.0000 3746090 1595299085.50 151.4071 60.0005 32.0000 1.9568 1.9585 403.0773 403.4802 0.0627 -1.0000 -1.0000 3746170 1595299085.60 151.4071 60.0005 32.0000 1.9570 1.9587 403.0113 403.4150 0.0628 -1.0000 -1.0000 3746420 1595299085.70 151.4071 60.0005 32.0000 1.9558 1.9574 403.2108 403.6147 0.0629 -1.0000 -1.0000 3746490 1595299085.80 151.3904 60.0005 32.0000 1.9549 1.9565 403.5044 403.9090 0.0629 -1.0000 -1.0000 3746560 1595299085.90 151.3904 60.0005 32.0000 1.9544 1.9560 403.4438 403.8482 0.0629 -1.0000 -1.0000 3746630 1595299086.00 151.3904 60.0005 32.0000 1.9539 1.9555 403.4271 403.8311 0.0628 -1.0000 -1.0000 3746690 1595299086.10 151.3904 60.0005 32.0000 1.9562 1.9578 402.9904 403.3947 0.0629 -1.0000 -1.0000 3746920 1595299086.20 151.3904 60.0005 32.0000 1.9579 1.9595 402.9832 403.3868 0.0629 -1.0000 -1.0000 3746990 1595299086.30 151.3869 60.0005 32.0000 1.9572 1.9588 403.1644 403.5682 0.0628 -1.0000 -1.0000 3747060 1595299086.40 151.2971 60.0005 32.0000 1.9547 1.9563 403.3424 403.7466 0.0629 -1.0000 -1.0000 3747120 1595299086.50 151.2971 60.0005 32.0000 1.9545 1.9562 403.3664 403.7710 0.0630 -1.0000 -1.0000 3747180 1595299086.60 151.2971 60.0005 32.0000 1.9533 1.9549 403.2930 403.6972 0.0628 -1.0000 -1.0000 3747679 1595299086.70 151.2971 60.0005 32.0000 1.9552 1.9568 403.2930 403.6969 0.0629 -1.0000 -1.0000 3747749 1595299086.80 151.2971 60.0005 32.0000 1.9570 1.9587 403.0850 403.4902 0.0631 -1.0000 -1.0000 3747809 1595299086.90 151.7856 60.0005 32.0000 1.9561 1.9577 403.2383 403.6436 0.0630 -1.0000 -1.0000 3747879 1595299087.00 151.7856 60.0005 32.0000 1.9532 1.9548 403.2814 403.6855 0.0629 -1.0000 -1.0000 3747939 1595299087.10 151.7856 60.0005 32.0000 1.9555 1.9572 403.5219 403.9259 0.0627 -1.0000 -1.0000 3748259 1595299087.20 151.7856 60.0005 32.0000 1.9560 1.9576 403.1471 403.5517 0.0630 -1.0000 -1.0000 3748339 1595299087.30 151.7856 60.0005 32.0000 1.9576 1.9592 402.9731 403.3773 0.0629 -1.0000 -1.0000 3748399 1595299087.40 151.6564 60.0005 32.0000 1.9568 1.9584 403.1685 403.5729 0.0629 -1.0000 -1.0000 3748459 1595299087.50 151.6336 60.0005 32.0000 1.9555 1.9572 403.5381 403.9425 0.0629 -1.0000 -1.0000 3748539 1595299087.60 151.6336 60.0005 32.0000 1.9584 1.9600 403.2330 403.6370 0.0629 -1.0000 -1.0000 3748919 1595299087.70 151.6336 60.0005 32.0000 1.9595 1.9611 403.1627 403.5669 0.0629 -1.0000 -1.0000 3748979 1595299087.80 151.6336 60.0005 32.0000 1.9571 1.9588 403.4082 403.8130 0.0630 -1.0000 -1.0000 3749059 1595299087.90 151.6336 60.0005 32.0000 1.9561 1.9577 403.4244 403.8292 0.0629 -1.0000 -1.0000 3749119 1595299088.00 151.2859 60.0005 32.0000 1.9553 1.9569 403.3937 403.7967 0.0627 -1.0000 -1.0000 3749179 1595299088.10 151.2859 60.0005 32.0000 1.9549 1.9565 403.3345 403.7388 0.0630 -1.0000 -1.0000 3749249 1595299088.20 151.2859 60.0005 32.0000 1.9558 1.9574 403.1180 403.5224 0.0629 -1.0000 -1.0000 3749319 1595299088.30 151.2859 60.0005 32.0000 1.9573 1.9589 403.0512 403.4547 0.0628 -1.0000 -1.0000 3749389 1595299088.40 151.2859 60.0005 32.0000 1.9570 1.9586 403.3213 403.7258 0.0629 -1.0000 -1.0000 3749449 1595299088.50 151.3686 60.0005 32.0000 1.9553 1.9569 403.3518 403.7572 0.0631 -1.0000 -1.0000 3749509 1595299088.60 151.3686 60.0005 32.0000 1.9552 1.9568 403.2783 403.6827 0.0629 -1.0000 -1.0000 3749588 1595299088.70 151.3686 60.0005 32.0000 1.9551 1.9568 403.2235 403.6281 0.0629 -1.0000 -1.0000 3749648 1595299088.80 151.3686 60.0005 32.0000 1.9565 1.9581 403.0362 403.4409 0.0630 -1.0000 -1.0000 3749708 1595299088.90 151.3686 60.0005 32.0000 1.9563 1.9579 402.9953 403.3988 0.0627 -1.0000 -1.0000 3749778 1595299089.00 151.3686 60.0005 32.0000 1.9573 1.9589 403.1192 403.5221 0.0628 -1.0000 -1.0000 3749848 1595299089.10 151.5788 60.0005 32.0000 1.9562 1.9578 403.3080 403.7113 0.0628 -1.0000 -1.0000 3749908 1595299089.20 151.5788 60.0005 32.0000 1.9556 1.9572 403.4339 403.8390 0.0630 -1.0000 -1.0000 3750248 1595299089.30 151.5788 60.0005 32.0000 1.9540 1.9557 403.4571 403.8611 0.0628 -1.0000 -1.0000 3750308 1595299089.40 151.5788 60.0005 32.0000 1.9561 1.9577 403.0347 403.4377 0.0628 -1.0000 -1.0000 3750378 1595299089.50 151.5788 60.0005 32.0000 1.9555 1.9571 403.0255 403.4295 0.0630 -1.0000 -1.0000 3750448 1595299089.60 151.5788 60.0005 32.0000 1.9580 1.9596 402.7840 403.1888 0.0630 -1.0000 -1.0000 3750508 1595299089.70 151.5788 60.0005 32.0000 1.9561 1.9577 403.0411 403.4452 0.0628 -1.0000 -1.0000 3750648 1595299089.80 151.6039 60.0005 32.0000 1.9548 1.9564 403.3930 403.7980 0.0631 -1.0000 -1.0000 3750718 1595299089.90 151.6161 60.0005 32.0000 1.9550 1.9567 403.4501 403.8552 0.0630 -1.0000 -1.0000 3750778 1595299090.00 151.6161 60.0005 32.0000 1.9565 1.9581 403.4996 403.9051 0.0631 -1.0000 -1.0000 3750838 1595299090.10 151.6161 60.0005 32.0000 1.9575 1.9592 403.2245 403.6295 0.0629 -1.0000 -1.0000 3750918 1595299090.20 151.6161 60.0005 32.0000 1.9568 1.9584 403.0280 403.4317 0.0628 -1.0000 -1.0000 3751398 1595299090.30 151.6161 60.0005 32.0000 1.9572 1.9588 402.9000 403.3029 0.0628 -1.0000 -1.0000 3751477 1595299090.40 151.6161 60.0005 32.0000 1.9559 1.9575 403.0872 403.4912 0.0628 -1.0000 -1.0000 3751537 1595299090.50 151.6623 60.0005 32.0000 1.9560 1.9576 403.4124 403.8161 0.0628 -1.0000 -1.0000 3751598 1595299090.60 151.9887 60.0005 32.0000 1.9575 1.9591 403.0909 403.4953 0.0630 -1.0000 -1.0000 3751668 1595299090.70 151.9887 60.0005 32.0000 1.9594 1.9611 402.9990 403.4021 0.0628 -1.0000 -1.0000 3752157 1595299090.80 151.9887 60.0005 32.0000 1.9590 1.9606 403.4180 403.8226 0.0630 -1.0000 -1.0000 3752227 1595299090.90 151.9887 60.0005 32.0000 1.9566 1.9582 403.7246 404.1308 0.0632 -1.0000 -1.0000 3752297 1595299091.00 151.9887 60.0005 32.0000 1.9593 1.9609 403.3907 403.7944 0.0628 -1.0000 -1.0000 3752357 1595299091.10 151.9887 60.0005 32.0000 1.9586 1.9602 402.9631 403.3675 0.0629 -1.0000 -1.0000 3752417 1595299091.20 151.5421 60.0005 32.0000 1.9550 1.9566 403.0485 403.4525 0.0629 -1.0000 -1.0000 3752497 1595299091.30 151.5421 60.0005 32.0000 1.9528 1.9544 403.1563 403.5599 0.0628 -1.0000 -1.0000 3752557 1595299091.40 151.5421 60.0005 32.0000 1.9544 1.9560 403.2774 403.6817 0.0629 -1.0000 -1.0000 3752617 1595299091.50 151.5421 60.0005 32.0000 1.9550 1.9566 403.4432 403.8479 0.0629 -1.0000 -1.0000 3752697 1595299091.60 151.5421 60.0005 32.0000 1.9566 1.9582 403.0968 403.4993 0.0628 -1.0000 -1.0000 3752757 1595299091.70 151.5294 60.0005 32.0000 1.9560 1.9576 402.9456 403.3491 0.0627 -1.0000 -1.0000 3752817 1595299091.80 151.4659 60.0005 32.0000 1.9556 1.9573 403.0609 403.4637 0.0627 -1.0000 -1.0000 3752887 1595299091.90 151.4659 60.0005 32.0000 1.9550 1.9566 403.1140 403.5189 0.0630 -1.0000 -1.0000 3752957 1595299092.00 151.4659 60.0005 32.0000 1.9548 1.9564 403.4954 403.9007 0.0630 -1.0000 -1.0000 3753017 1595299092.10 151.4659 60.0005 32.0000 1.9544 1.9560 403.4710 403.8762 0.0629 -1.0000 -1.0000 3753087 1595299092.20 151.4659 60.0005 32.0000 1.9559 1.9575 403.2414 403.6452 0.0628 -1.0000 -1.0000 3753157 1595299092.30 151.5991 60.0005 32.0000 1.9563 1.9579 402.9040 403.3067 0.0627 -1.0000 -1.0000 3753546 1595299092.40 151.5991 60.0005 32.0000 1.9548 1.9565 403.0615 403.4660 0.0629 -1.0000 -1.0000 3753606 1595299092.50 151.5991 60.0005 32.0000 1.9555 1.9571 403.2673 403.6706 0.0628 -1.0000 -1.0000 3753677 1595299092.60 151.5991 60.0005 32.0000 1.9553 1.9569 403.5113 403.9151 0.0628 -1.0000 -1.0000 3753746 1595299092.70 151.5991 60.0005 32.0000 1.9569 1.9585 403.1615 403.5654 0.0629 -1.0000 -1.0000 3753806 1595299092.80 151.5991 60.0005 32.0000 1.9577 1.9593 403.1161 403.5202 0.0629 -1.0000 -1.0000 3754046 1595299092.90 151.5991 60.0005 32.0000 1.9575 1.9592 402.9484 403.3522 0.0629 -1.0000 -1.0000 3754116 1595299093.00 151.5991 60.0005 32.0000 1.9546 1.9562 403.1924 403.5964 0.0629 -1.0000 -1.0000 3754186 1595299093.10 151.5950 60.0005 32.0000 1.9541 1.9557 403.2741 403.6785 0.0630 -1.0000 -1.0000 3754246 1595299093.20 151.5608 60.0005 32.0000 1.9538 1.9555 403.4725 403.8776 0.0630 -1.0000 -1.0000 3754316 1595299093.30 151.5608 60.0005 32.0000 1.9539 1.9555 403.3262 403.7306 0.0629 -1.0000 -1.0000 3754516 1595299093.40 151.5608 60.0005 32.0000 1.9559 1.9575 403.0881 403.4928 0.0630 -1.0000 -1.0000 3754576 1595299093.50 151.5608 60.0005 32.0000 1.9581 1.9597 403.0619 403.4668 0.0630 -1.0000 -1.0000 3754696 1595299093.60 151.5608 60.0005 32.0000 1.9576 1.9592 402.9414 403.3452 0.0628 -1.0000 -1.0000 3754756 1595299093.70 151.5608 60.0005 32.0000 1.9567 1.9583 402.9964 403.4010 0.0630 -1.0000 -1.0000 3754816 1595299093.80 151.5483 60.0005 32.0000 1.9557 1.9574 403.2869 403.6909 0.0629 -1.0000 -1.0000 3754896 1595299093.90 151.5483 60.0005 32.0000 1.9562 1.9578 403.3761 403.7805 0.0629 -1.0000 -1.0000 3754956 1595299094.00 151.5483 60.0005 32.0000 1.9558 1.9574 403.3322 403.7372 0.0630 -1.0000 -1.0000 3755016 1595299094.10 151.5483 60.0005 32.0000 1.9566 1.9582 403.0326 403.4366 0.0629 -1.0000 -1.0000 3755096 1595299094.20 151.5483 60.0005 32.0000 1.9558 1.9574 402.9170 403.3214 0.0630 -1.0000 -1.0000 3755156 1595299094.30 151.5477 60.0005 32.0000 1.9556 1.9572 403.2940 403.6969 0.0628 -1.0000 -1.0000 3755435 1595299094.40 151.5056 60.0005 32.0000 1.9548 1.9564 403.4626 403.8678 0.0630 -1.0000 -1.0000 3755505 1595299094.50 151.5056 60.0005 32.0000 1.9569 1.9585 403.3354 403.7403 0.0630 -1.0000 -1.0000 3755566 1595299094.60 151.5056 60.0005 32.0000 1.9571 1.9587 403.0792 403.4830 0.0629 -1.0000 -1.0000 3755635 1595299094.70 151.5056 60.0005 32.0000 1.9570 1.9587 402.8142 403.2186 0.0630 -1.0000 -1.0000 3755705 1595299094.80 151.5056 60.0005 32.0000 1.9561 1.9577 403.1348 403.5398 0.0630 -1.0000 -1.0000 3755765 1595299094.90 151.5136 60.0005 32.0000 1.9567 1.9583 403.2626 403.6666 0.0630 -1.0000 -1.0000 3755905 1595299095.00 151.6411 59.9997 32.0000 1.9572 1.9588 403.1067 403.5118 0.0630 -1.0000 -1.0000 3755965 1595299095.10 151.6411 59.9997 32.0000 1.9564 1.9580 402.9290 403.3323 0.0628 -1.0000 -1.0000 3756025 1595299095.20 151.6411 59.9997 32.0000 1.9548 1.9564 403.2700 403.6747 0.0629 -1.0000 -1.0000 3756095 1595299095.30 151.6411 59.9997 32.0000 1.9558 1.9574 403.3139 403.7178 0.0628 -1.0000 -1.0000 3756165 1595299095.40 151.6411 59.9997 32.0000 1.9557 1.9574 403.4109 403.8148 0.0628 -1.0000 -1.0000 3756445 1595299095.50 151.6455 59.9997 32.0000 1.9546 1.9562 403.2140 403.6184 0.0629 -1.0000 -1.0000 3756515 1595299095.60 151.6920 59.9997 32.0000 1.9561 1.9577 402.9434 403.3464 0.0627 -1.0000 -1.0000 3756585 1595299095.70 151.6920 59.9997 32.0000 1.9574 1.9590 402.9572 403.3620 0.0630 -1.0000 -1.0000 3756645 1595299095.80 151.6920 59.9997 32.0000 1.9561 1.9577 403.2125 403.6164 0.0628 -1.0000 -1.0000 3756715 1595299095.90 151.6920 59.9997 32.0000 1.9550 1.9566 403.4319 403.8362 0.0629 -1.0000 -1.0000 3757175 1595299096.00 151.6920 59.9997 32.0000 1.9565 1.9581 403.0689 403.4727 0.0629 -1.0000 -1.0000 3757235 1595299096.10 151.4693 59.9997 32.0000 1.9565 1.9581 402.9212 403.3256 0.0630 -1.0000 -1.0000 3757305 1595299096.20 151.4693 59.9997 32.0000 1.9573 1.9589 402.9459 403.3499 0.0629 -1.0000 -1.0000 3757365 1595299096.30 151.4693 59.9997 32.0000 1.9574 1.9591 403.1752 403.5792 0.0629 -1.0000 -1.0000 3757444 1595299096.40 151.4693 59.9997 32.0000 1.9553 1.9570 403.2587 403.6637 0.0631 -1.0000 -1.0000 3757634 1595299096.50 151.4693 59.9997 32.0000 1.9561 1.9577 403.4026 403.8079 0.0630 -1.0000 -1.0000 3757694 1595299096.60 151.4423 59.9997 32.0000 1.9565 1.9581 403.3900 403.7941 0.0629 -1.0000 -1.0000 3757765 1595299096.70 151.2688 59.9997 32.0000 1.9581 1.9598 403.1728 403.5773 0.0629 -1.0000 -1.0000 3757834 1595299096.80 151.2688 59.9997 32.0000 1.9562 1.9578 402.8460 403.2501 0.0629 -1.0000 -1.0000 3757904 1595299096.90 151.2688 59.9997 32.0000 1.9564 1.9581 402.8408 403.2440 0.0628 -1.0000 -1.0000 3758014 1595299097.00 151.2688 59.9997 32.0000 1.9562 1.9578 403.0568 403.4616 0.0630 -1.0000 -1.0000 3758084 1595299097.10 151.2688 59.9997 32.0000 1.9569 1.9585 403.2517 403.6564 0.0629 -1.0000 -1.0000 3758144 1595299097.20 151.2688 59.9997 32.0000 1.9555 1.9571 403.4046 403.8089 0.0629 -1.0000 -1.0000 3758214 1595299097.30 151.5539 59.9997 32.0000 1.9577 1.9593 403.2912 403.6958 0.0629 -1.0000 -1.0000 3758274 1595299097.40 151.5621 59.9997 32.0000 1.9584 1.9600 403.0415 403.4454 0.0629 -1.0000 -1.0000 3758654 1595299097.50 151.5621 59.9997 32.0000 1.9562 1.9579 403.1511 403.5556 0.0629 -1.0000 -1.0000 3758734 1595299097.60 151.5621 59.9997 32.0000 1.9553 1.9569 403.2465 403.6504 0.0629 -1.0000 -1.0000 3758804 1595299097.70 151.5621 59.9997 32.0000 1.9564 1.9580 403.3839 403.7881 0.0628 -1.0000 -1.0000 3758864 1595299097.80 151.6230 59.9997 32.0000 1.9566 1.9582 403.2311 403.6348 0.0629 -1.0000 -1.0000 3758934 1595299097.90 151.7752 59.9997 32.0000 1.9559 1.9576 403.1156 403.5212 0.0630 -1.0000 -1.0000 3759274 1595299098.00 151.7752 59.9997 32.0000 1.9559 1.9575 402.9524 403.3567 0.0629 -1.0000 -1.0000 3759333 1595299098.10 151.7752 59.9997 32.0000 1.9576 1.9592 402.8617 403.2654 0.0629 -1.0000 -1.0000 3759404 1595299098.20 151.7752 59.9997 32.0000 1.9563 1.9579 403.3670 403.7712 0.0628 -1.0000 -1.0000 3759473 1595299098.30 151.7752 59.9997 32.0000 1.9551 1.9567 403.4820 403.8866 0.0630 -1.0000 -1.0000 3759543 1595299098.40 151.3243 59.9997 32.0000 1.9549 1.9565 403.3198 403.7244 0.0629 -1.0000 -1.0000 3759604 1595299098.50 151.3243 59.9997 32.0000 1.9563 1.9579 403.0521 403.4561 0.0629 -1.0000 -1.0000 3759663 1595299098.60 151.3243 59.9997 32.0000 1.9559 1.9575 402.9269 403.3297 0.0627 -1.0000 -1.0000 3759743 1595299098.70 151.3243 59.9997 32.0000 1.9559 1.9575 403.0812 403.4857 0.0630 -1.0000 -1.0000 3759803 1595299098.80 151.3243 59.9997 32.0000 1.9529 1.9545 403.2519 403.6564 0.0629 -1.0000 -1.0000 3759863 1595299098.90 151.3532 59.9997 32.0000 1.9546 1.9562 403.1008 403.5059 0.0630 -1.0000 -1.0000 3759933 1595299099.00 151.3748 59.9997 32.0000 1.9564 1.9581 403.1708 403.5747 0.0628 -1.0000 -1.0000 3800433 1595299099.10 151.3748 59.9997 32.0000 1.9570 1.9586 402.9855 403.3900 0.0630 -1.0000 -1.0000 3800493 1595299099.20 151.3748 59.9997 32.0000 1.9578 1.9594 402.9655 403.3680 0.0627 -1.0000 -1.0000 3800563 1595299099.30 151.3748 59.9997 32.0000 1.9563 1.9580 403.4893 403.8936 0.0629 -1.0000 -1.0000 3800633 1595299099.40 151.3748 59.9997 32.0000 1.9565 1.9581 403.4341 403.8391 0.0630 -1.0000 -1.0000 3800693 1595299099.50 151.3748 59.9997 32.0000 1.9574 1.9590 403.0292 403.4326 0.0628 -1.0000 -1.0000 3800763 1595299099.60 151.6472 60.0004 32.0000 1.9567 1.9583 403.0529 403.4568 0.0629 -1.0000 -1.0000 3800833 1595299099.70 151.6472 60.0004 32.0000 1.9550 1.9566 403.2331 403.6372 0.0628 -1.0000 -1.0000 3800893 1595299099.80 151.6472 60.0004 32.0000 1.9542 1.9558 403.3992 403.8044 0.0630 -1.0000 -1.0000 3800963 1595299099.90 151.6472 60.0004 32.0000 1.9557 1.9573 403.4648 403.8703 0.0631 -1.0000 -1.0000 3801033 1595299100.00 151.6472 60.0004 32.0000 1.9569 1.9585 403.4223 403.8267 0.0628 -1.0000 -1.0000 3801123 1595299100.10 151.6472 60.0004 32.0000 1.9570 1.9586 403.1449 403.5482 0.0628 -1.0000 -1.0000 3801202 1595299100.20 151.6555 60.0004 32.0000 1.9581 1.9597 402.9258 403.3302 0.0630 -1.0000 -1.0000 3801263 1595299100.30 151.7383 60.0004 32.0000 1.9579 1.9595 403.0851 403.4889 0.0628 -1.0000 -1.0000 3801332 1595299100.40 151.7383 60.0004 32.0000 1.9563 1.9579 403.4610 403.8650 0.0629 -1.0000 -1.0000 3801402 1595299100.50 151.7383 60.0004 32.0000 1.9575 1.9591 403.2954 403.7004 0.0630 -1.0000 -1.0000 3802132 1595299100.60 151.7383 60.0004 32.0000 1.9576 1.9592 402.9951 403.3981 0.0628 -1.0000 -1.0000 3802202 1595299100.70 151.5266 60.0004 32.0000 1.9569 1.9585 402.9709 403.3766 0.0632 -1.0000 -1.0000 3802262 1595299100.80 151.5266 60.0004 32.0000 1.9555 1.9571 403.1121 403.5165 0.0628 -1.0000 -1.0000 3802322 1595299100.90 151.5266 60.0004 32.0000 1.9554 1.9570 403.3981 403.8028 0.0629 -1.0000 -1.0000 3802402 1595299101.00 151.5266 60.0004 32.0000 1.9544 1.9560 403.3250 403.7299 0.0631 -1.0000 -1.0000 3802472 1595299101.10 151.5266 60.0004 32.0000 1.9571 1.9587 403.2309 403.6353 0.0629 -1.0000 -1.0000 3802532 1595299101.20 151.5266 60.0004 32.0000 1.9575 1.9591 403.1542 403.5579 0.0629 -1.0000 -1.0000 3802602 1595299101.30 151.5266 60.0004 32.0000 1.9584 1.9600 403.0889 403.4933 0.0629 -1.0000 -1.0000 3802662 1595299101.40 151.2569 60.0004 32.0000 1.9578 1.9594 402.8779 403.2803 0.0627 -1.0000 -1.0000 3802722 1595299101.50 151.1734 60.0004 32.0000 1.9558 1.9574 403.3924 403.7975 0.0630 -1.0000 -1.0000 3802802 1595299101.60 151.1734 60.0004 32.0000 1.9548 1.9565 403.4041 403.8088 0.0630 -1.0000 -1.0000 3802882 1595299101.70 151.1734 60.0004 32.0000 1.9546 1.9562 403.2003 403.6043 0.0628 -1.0000 -1.0000 3802942 1595299101.80 151.1734 60.0004 32.0000 1.9567 1.9583 402.9419 403.3455 0.0629 -1.0000 -1.0000 3803022 1595299101.90 151.1734 60.0004 32.0000 1.9556 1.9572 403.0632 403.4668 0.0627 -1.0000 -1.0000 3803081 1595299102.00 151.1734 60.0004 32.0000 1.9554 1.9570 403.3237 403.7274 0.0628 -1.0000 -1.0000 3803141 1595299102.10 151.5878 60.0004 32.0000 1.9540 1.9556 403.5668 403.9710 0.0629 -1.0000 -1.0000 3803381 1595299102.20 151.5933 60.0004 32.0000 1.9559 1.9575 403.3465 403.7515 0.0630 -1.0000 -1.0000 3803441 1595299102.30 151.5933 60.0004 32.0000 1.9555 1.9572 403.0869 403.4911 0.0629 -1.0000 -1.0000 3803521 1595299102.40 151.5933 60.0004 32.0000 1.9581 1.9597 402.9137 403.3172 0.0629 -1.0000 -1.0000 3803581 1595299102.50 151.5933 60.0004 32.0000 1.9575 1.9592 403.1325 403.5368 0.0629 -1.0000 -1.0000 3803641 1595299102.60 151.5933 60.0004 32.0000 1.9551 1.9567 403.2557 403.6594 0.0628 -1.0000 -1.0000 3803721 1595299102.70 151.5933 60.0004 32.0000 1.9560 1.9576 403.2546 403.6592 0.0629 -1.0000 -1.0000 3803781 1595299102.80 151.5933 60.0004 32.0000 1.9570 1.9586 402.8541 403.2581 0.0630 -1.0000 -1.0000 3803841 1595299102.90 151.5933 60.0004 32.0000 1.9564 1.9580 402.9522 403.3565 0.0630 -1.0000 -1.0000 3803921 1595299103.00 151.5933 60.0004 32.0000 1.9554 1.9570 403.5661 403.9715 0.0630 -1.0000 -1.0000 3803981 1595299103.10 151.5933 60.0004 32.0000 1.9556 1.9572 403.5415 403.9461 0.0629 -1.0000 -1.0000 3804151 1595299103.20 151.6297 60.0004 32.0000 1.9557 1.9573 403.5942 403.9985 0.0629 -1.0000 -1.0000 3804231 1595299103.30 151.6297 60.0004 32.0000 1.9566 1.9582 403.2162 403.6217 0.0632 -1.0000 -1.0000 3804291 1595299103.40 151.6297 60.0004 32.0000 1.9568 1.9585 402.9769 403.3813 0.0629 -1.0000 -1.0000 3804351 1595299103.50 151.6297 60.0004 32.0000 1.9566 1.9582 403.1485 403.5530 0.0629 -1.0000 -1.0000 3804421 1595299103.60 151.6297 60.0004 32.0000 1.9552 1.9568 403.4142 403.8191 0.0630 -1.0000 -1.0000 3804761 1595299103.70 151.5930 60.0004 32.0000 1.9551 1.9567 403.2205 403.6252 0.0630 -1.0000 -1.0000 3804821 1595299103.80 151.5930 60.0004 32.0000 1.9562 1.9578 403.2123 403.6176 0.0629 -1.0000 -1.0000 3804891 1595299103.90 151.5930 60.0004 32.0000 1.9577 1.9593 403.0562 403.4599 0.0629 -1.0000 -1.0000 3804950 1595299104.00 151.5930 60.0004 32.0000 1.9562 1.9578 402.9245 403.3283 0.0628 -1.0000 -1.0000 3805020 1595299104.10 151.5930 60.0004 32.0000 1.9558 1.9574 403.2398 403.6434 0.0628 -1.0000 -1.0000 3805261 1595299104.20 151.5767 60.0004 32.0000 1.9543 1.9559 403.4174 403.8222 0.0630 -1.0000 -1.0000 3805330 1595299104.30 151.4805 60.0004 32.0000 1.9543 1.9559 403.4803 403.8858 0.0630 -1.0000 -1.0000 3805400 1595299104.40 151.4805 60.0004 32.0000 1.9563 1.9579 403.2063 403.6098 0.0628 -1.0000 -1.0000 3805460 1595299104.50 151.4805 60.0004 32.0000 1.9579 1.9595 403.0802 403.4845 0.0630 -1.0000 -1.0000 3805520 1595299104.60 151.4805 60.0004 32.0000 1.9568 1.9584 402.9813 403.3858 0.0629 -1.0000 -1.0000 3806280 1595299104.70 151.4805 60.0004 32.0000 1.9575 1.9591 403.1413 403.5448 0.0628 -1.0000 -1.0000 3806340 1595299104.80 151.6948 60.0003 32.0000 1.9551 1.9567 403.5078 403.9110 0.0627 -1.0000 -1.0000 3806400 1595299104.90 151.6948 60.0003 32.0000 1.9555 1.9571 403.2362 403.6400 0.0628 -1.0000 -1.0000 3806580 1595299105.00 151.6948 60.0003 32.0000 1.9571 1.9587 403.1978 403.6018 0.0629 -1.0000 -1.0000 3806640 1595299105.10 151.6948 60.0003 32.0000 1.9582 1.9599 402.9522 403.3569 0.0630 -1.0000 -1.0000 3806700 1595299105.20 151.6948 60.0003 32.0000 1.9573 1.9589 403.0852 403.4889 0.0628 -1.0000 -1.0000 3806790 1595299105.30 151.6948 60.0003 32.0000 1.9560 1.9577 403.2186 403.6230 0.0629 -1.0000 -1.0000 3806860 1595299105.40 151.6089 60.0003 32.0000 1.9541 1.9558 403.3085 403.7133 0.0630 -1.0000 -1.0000 3806920 1595299105.50 151.6089 60.0003 32.0000 1.9552 1.9568 403.2943 403.6984 0.0628 -1.0000 -1.0000 3806990 1595299105.60 151.6089 60.0003 32.0000 1.9565 1.9581 403.4312 403.8356 0.0629 -1.0000 -1.0000 3807060 1595299105.70 151.6089 60.0003 32.0000 1.9569 1.9585 403.2996 403.7037 0.0628 -1.0000 -1.0000 3807120 1595299105.80 151.6089 60.0003 32.0000 1.9571 1.9587 402.9656 403.3710 0.0631 -1.0000 -1.0000 3807190 1595299105.90 151.6089 60.0003 32.0000 1.9551 1.9567 403.4011 403.8056 0.0628 -1.0000 -1.0000 3807249 1595299106.00 151.6089 60.0003 32.0000 1.9555 1.9571 403.4825 403.8866 0.0629 -1.0000 -1.0000 3807319 1595299106.10 151.4609 60.0003 32.0000 1.9562 1.9578 403.4255 403.8299 0.0629 -1.0000 -1.0000 3807400 1595299106.20 151.4609 60.0003 32.0000 1.9588 1.9604 403.1663 403.5705 0.0629 -1.0000 -1.0000 3807469 1595299106.30 151.4609 60.0003 32.0000 1.9590 1.9606 403.0797 403.4840 0.0629 -1.0000 -1.0000 3807539 1595299106.40 151.4609 60.0003 32.0000 1.9567 1.9583 403.3692 403.7726 0.0627 -1.0000 -1.0000 3807599 1595299106.50 151.4609 60.0003 32.0000 1.9556 1.9573 403.6430 404.0474 0.0630 -1.0000 -1.0000 3807660 1595299106.60 151.4609 60.0003 32.0000 1.9562 1.9578 403.2534 403.6585 0.0630 -1.0000 -1.0000 3807739 1595299106.70 151.4609 60.0003 32.0000 1.9574 1.9590 403.0840 403.4882 0.0629 -1.0000 -1.0000 3807909 1595299106.80 151.4609 60.0003 32.0000 1.9563 1.9579 403.1387 403.5422 0.0628 -1.0000 -1.0000 3807979 1595299106.90 151.4609 60.0003 32.0000 1.9558 1.9575 403.1953 403.5995 0.0629 -1.0000 -1.0000 3808049 1595299107.00 151.4609 60.0003 32.0000 1.9557 1.9573 403.1414 403.5457 0.0629 -1.0000 -1.0000 3808109 1595299107.10 151.4609 60.0003 32.0000 1.9551 1.9567 403.1041 403.5081 0.0629 -1.0000 -1.0000 3808169 1595299107.20 151.4609 60.0003 32.0000 1.9568 1.9584 402.9459 403.3511 0.0631 -1.0000 -1.0000 3808419 1595299107.30 151.4609 60.0003 32.0000 1.9548 1.9564 403.0676 403.4720 0.0629 -1.0000 -1.0000 3808479 1595299107.40 151.4937 60.0003 32.0000 1.9559 1.9575 403.1853 403.5889 0.0628 -1.0000 -1.0000 3808549 1595299107.50 151.4996 60.0003 32.0000 1.9554 1.9570 403.4163 403.8206 0.0629 -1.0000 -1.0000 3808619 1595299107.60 151.4996 60.0003 32.0000 1.9546 1.9563 403.3407 403.7455 0.0629 -1.0000 -1.0000 3808689 1595299107.70 151.4996 60.0003 32.0000 1.9560 1.9577 403.3988 403.8035 0.0630 -1.0000 -1.0000 3808919 1595299107.80 151.4996 60.0003 32.0000 1.9556 1.9573 403.0843 403.4892 0.0630 -1.0000 -1.0000 3808999 1595299107.90 151.4996 60.0003 32.0000 1.9556 1.9572 403.1228 403.5278 0.0631 -1.0000 -1.0000 3809059 1595299108.00 151.4669 60.0003 32.0000 1.9561 1.9577 402.9393 403.3442 0.0630 -1.0000 -1.0000 3809119 1595299108.10 151.4669 60.0003 32.0000 1.9563 1.9579 403.2909 403.6951 0.0629 -1.0000 -1.0000 3809189 1595299108.20 151.4669 60.0003 32.0000 1.9560 1.9576 403.4593 403.8639 0.0629 -1.0000 -1.0000 3809518 1595299108.30 151.4669 60.0003 32.0000 1.9559 1.9575 403.4849 403.8900 0.0630 -1.0000 -1.0000 3809598 1595299108.40 151.4669 60.0003 32.0000 1.9562 1.9578 403.3878 403.7926 0.0629 -1.0000 -1.0000 3809659 1595299108.50 151.4669 60.0003 32.0000 1.9569 1.9585 403.1395 403.5438 0.0629 -1.0000 -1.0000 3809718 1595299108.60 151.4788 60.0003 32.0000 1.9568 1.9584 403.0334 403.4375 0.0629 -1.0000 -1.0000 3809798 1595299108.70 151.4788 60.0003 32.0000 1.9572 1.9588 402.9258 403.3304 0.0631 -1.0000 -1.0000 3809858 1595299108.80 151.4788 60.0003 32.0000 1.9564 1.9581 403.2729 403.6783 0.0629 -1.0000 -1.0000 3809918 1595299108.90 151.4788 60.0003 32.0000 1.9543 1.9559 403.4454 403.8486 0.0628 -1.0000 -1.0000 3810008 1595299109.00 151.4788 60.0003 32.0000 1.9563 1.9580 403.4727 403.8773 0.0629 -1.0000 -1.0000 3810068 1595299109.10 151.8603 60.0003 32.0000 1.9566 1.9582 403.0981 403.5019 0.0629 -1.0000 -1.0000 3810128 1595299109.20 151.8603 60.0003 32.0000 1.9577 1.9593 403.3719 403.7766 0.0629 -1.0000 -1.0000 3810428 1595299109.30 151.8603 60.0003 32.0000 1.9564 1.9580 403.6954 404.1006 0.0630 -1.0000 -1.0000 3810488 1595299109.40 151.8603 60.0003 32.0000 1.9568 1.9584 403.4194 403.8242 0.0629 -1.0000 -1.0000 3810548 1595299109.50 151.8603 60.0003 32.0000 1.9574 1.9590 403.0852 403.4891 0.0629 -1.0000 -1.0000 3810618 1595299109.60 151.8603 60.0003 32.0000 1.9549 1.9566 403.0468 403.4497 0.0627 -1.0000 -1.0000 3810688 1595299109.70 151.3118 60.0032 32.0000 1.9539 1.9555 403.3168 403.7211 0.0629 -1.0000 -1.0000 3810748 1595299109.80 151.3118 60.0032 32.0000 1.9541 1.9557 403.3229 403.7269 0.0628 -1.0000 -1.0000 3810948 1595299109.90 151.3118 60.0032 32.0000 1.9550 1.9566 403.4104 403.8151 0.0629 -1.0000 -1.0000 3811008 1595299110.00 151.3118 60.0032 32.0000 1.9565 1.9581 403.3445 403.7488 0.0630 -1.0000 -1.0000 3811068 1595299110.10 151.3118 60.0032 32.0000 1.9566 1.9582 403.1694 403.5741 0.0629 -1.0000 -1.0000 3811148 1595299110.20 151.3118 60.0032 32.0000 1.9559 1.9575 403.0160 403.4198 0.0629 -1.0000 -1.0000 3811208 1595299110.30 151.3118 60.0032 32.0000 1.9552 1.9569 403.3104 403.7155 0.0630 -1.0000 -1.0000 3811447 1595299110.40 151.4282 60.0032 32.0000 1.9550 1.9566 403.4681 403.8722 0.0628 -1.0000 -1.0000 3811507 1595299110.50 151.4282 60.0032 32.0000 1.9549 1.9566 403.4348 403.8396 0.0629 -1.0000 -1.0000 3811567 1595299110.60 151.4282 60.0032 32.0000 1.9565 1.9581 403.2541 403.6575 0.0628 -1.0000 -1.0000 3811647 1595299110.70 151.4282 60.0032 32.0000 1.9570 1.9586 403.0733 403.4770 0.0628 -1.0000 -1.0000 3811707 1595299110.80 151.4282 60.0032 32.0000 1.9561 1.9577 403.0540 403.4573 0.0629 -1.0000 -1.0000 3811937 1595299110.90 151.4282 60.0032 32.0000 1.9568 1.9584 403.0871 403.4920 0.0630 -1.0000 -1.0000 3812007 1595299111.00 151.5628 60.0032 32.0000 1.9543 1.9559 403.4262 403.8304 0.0629 -1.0000 -1.0000 3812077 1595299111.10 151.5628 60.0032 32.0000 1.9563 1.9579 403.4769 403.8816 0.0629 -1.0000 -1.0000 3812137 1595299111.20 151.5628 60.0032 32.0000 1.9579 1.9595 403.2832 403.6883 0.0630 -1.0000 -1.0000 3812207 1595299111.30 151.5628 60.0032 32.0000 1.9576 1.9592 403.1393 403.5435 0.0629 -1.0000 -1.0000 3812657 1595299111.40 151.5628 60.0032 32.0000 1.9547 1.9564 403.4694 403.8741 0.0629 -1.0000 -1.0000 3812727 1595299111.50 151.5241 60.0032 32.0000 1.9529 1.9545 403.3664 403.7708 0.0629 -1.0000 -1.0000 3812797 1595299111.60 151.5241 60.0032 32.0000 1.9544 1.9560 403.2884 403.6929 0.0629 -1.0000 -1.0000 3812857 1595299111.70 151.5241 60.0032 32.0000 1.9563 1.9579 402.9659 403.3693 0.0628 -1.0000 -1.0000 3812927 1595299111.80 151.5241 60.0032 32.0000 1.9569 1.9585 402.8932 403.2980 0.0630 -1.0000 -1.0000 3812997 1595299111.90 151.5241 60.0032 32.0000 1.9572 1.9588 403.0086 403.4119 0.0628 -1.0000 -1.0000 3813057 1595299112.00 151.5106 60.0032 32.0000 1.9550 1.9566 403.2116 403.6157 0.0629 -1.0000 -1.0000 3813117 1595299112.10 151.4869 60.0032 32.0000 1.9527 1.9543 403.4086 403.8132 0.0628 -1.0000 -1.0000 3813197 1595299112.20 151.4869 60.0032 32.0000 1.9547 1.9563 403.3862 403.7901 0.0629 -1.0000 -1.0000 3813257 1595299112.30 151.4869 60.0032 32.0000 1.9551 1.9567 403.4119 403.8172 0.0630 -1.0000 -1.0000 3813397 1595299112.40 151.4869 60.0032 32.0000 1.9545 1.9561 403.2611 403.6655 0.0630 -1.0000 -1.0000 3813457 1595299112.50 151.4869 60.0032 32.0000 1.9576 1.9592 402.9744 403.3785 0.0628 -1.0000 -1.0000 3813516 1595299112.60 151.3953 60.0032 32.0000 1.9570 1.9586 402.9774 403.3809 0.0628 -1.0000 -1.0000 3813597 1595299112.70 151.3953 60.0032 32.0000 1.9564 1.9580 403.3177 403.7197 0.0625 -1.0000 -1.0000 3813656 1595299112.80 151.3953 60.0032 32.0000 1.9540 1.9556 403.5292 403.9333 0.0630 -1.0000 -1.0000 3813746 1595299112.90 151.3953 60.0032 32.0000 1.9554 1.9571 403.4527 403.8561 0.0628 -1.0000 -1.0000 3813826 1595299113.00 151.3953 60.0032 32.0000 1.9565 1.9581 403.2755 403.6796 0.0628 -1.0000 -1.0000 3813886 1595299113.10 151.3953 60.0032 32.0000 1.9568 1.9584 403.2579 403.6625 0.0629 -1.0000 -1.0000 3813946 1595299113.20 151.5081 60.0032 32.0000 1.9562 1.9578 402.9018 403.3039 0.0627 -1.0000 -1.0000 3814026 1595299113.30 151.5491 60.0032 32.0000 1.9548 1.9564 403.1702 403.5737 0.0628 -1.0000 -1.0000 3814086 1595299113.40 151.5491 60.0032 32.0000 1.9556 1.9572 403.3280 403.7320 0.0629 -1.0000 -1.0000 3814526 1595299113.50 151.5491 60.0032 32.0000 1.9563 1.9579 403.3851 403.7899 0.0629 -1.0000 -1.0000 3814596 1595299113.60 151.5491 60.0032 32.0000 1.9580 1.9596 403.1337 403.5368 0.0627 -1.0000 -1.0000 3814656 1595299113.70 151.5491 60.0032 32.0000 1.9582 1.9598 402.9998 403.4030 0.0628 -1.0000 -1.0000 3814726 1595299113.80 151.5491 60.0032 32.0000 1.9584 1.9600 403.1331 403.5377 0.0630 -1.0000 -1.0000 3814796 1595299113.90 151.5930 60.0032 32.0000 1.9562 1.9578 403.3925 403.7971 0.0629 -1.0000 -1.0000 3814856 1595299114.00 151.5930 60.0032 32.0000 1.9560 1.9576 403.4777 403.8828 0.0630 -1.0000 -1.0000 3814916 1595299114.10 151.5930 60.0032 32.0000 1.9551 1.9568 403.4731 403.8782 0.0630 -1.0000 -1.0000 3814996 1595299114.20 151.5930 60.0032 32.0000 1.9541 1.9557 403.3850 403.7901 0.0631 -1.0000 -1.0000 3815056 1595299114.30 151.5930 60.0032 32.0000 1.9562 1.9578 403.0645 403.4698 0.0630 -1.0000 -1.0000 3815126 1595299114.40 151.5688 60.0032 32.0000 1.9575 1.9591 403.0361 403.4407 0.0630 -1.0000 -1.0000 3815256 1595299114.50 151.4978 60.0032 32.0000 1.9570 1.9586 403.0436 403.4482 0.0629 -1.0000 -1.0000 3815316 1595299114.60 151.4978 60.0032 32.0000 1.9543 1.9559 403.2012 403.6050 0.0629 -1.0000 -1.0000 3815386 1595299114.70 151.4978 60.0032 32.0000 1.9539 1.9556 403.2405 403.6442 0.0628 -1.0000 -1.0000 3815455 1595299114.80 151.4978 60.0032 32.0000 1.9551 1.9567 403.3511 403.7543 0.0628 -1.0000 -1.0000 3815515 1595299114.90 151.4978 60.0032 32.0000 1.9575 1.9591 403.0282 403.4318 0.0627 -1.0000 -1.0000 3815905 1595299115.00 151.4911 60.0029 32.0000 1.9563 1.9579 403.1584 403.5616 0.0628 -1.0000 -1.0000 3815965 1595299115.10 151.4911 60.0029 32.0000 1.9546 1.9562 403.3978 403.8027 0.0630 -1.0000 -1.0000 3816025 1595299115.20 151.4911 60.0029 32.0000 1.9550 1.9566 403.4556 403.8598 0.0628 -1.0000 -1.0000 3816105 1595299115.30 151.4911 60.0029 32.0000 1.9553 1.9569 403.6260 404.0299 0.0628 -1.0000 -1.0000 3816165 1595299115.40 151.4911 60.0029 32.0000 1.9565 1.9581 403.3404 403.7451 0.0630 -1.0000 -1.0000 3816425 1595299115.50 151.4911 60.0029 32.0000 1.9566 1.9582 403.2869 403.6921 0.0630 -1.0000 -1.0000 3816495 1595299115.60 151.4142 60.0029 32.0000 1.9571 1.9587 403.0190 403.4213 0.0627 -1.0000 -1.0000 3816555 1595299115.70 151.4142 60.0029 32.0000 1.9561 1.9577 403.1051 403.5089 0.0629 -1.0000 -1.0000 3816615 1595299115.80 151.4142 60.0029 32.0000 1.9557 1.9573 403.3477 403.7519 0.0628 -1.0000 -1.0000 3816695 1595299115.90 151.4142 60.0029 32.0000 1.9566 1.9582 403.0160 403.4196 0.0629 -1.0000 -1.0000 3816945 1595299116.00 151.4142 60.0029 32.0000 1.9567 1.9583 403.1261 403.5308 0.0629 -1.0000 -1.0000 3817005 1595299116.10 151.4157 60.0029 32.0000 1.9547 1.9564 403.4105 403.8154 0.0630 -1.0000 -1.0000 3817075 1595299116.20 151.4166 60.0029 32.0000 1.9550 1.9566 403.6029 404.0087 0.0631 -1.0000 -1.0000 3817135 1595299116.30 151.4166 60.0029 32.0000 1.9552 1.9568 403.4216 403.8268 0.0630 -1.0000 -1.0000 3817215 1595299116.40 151.4166 60.0029 32.0000 1.9559 1.9576 403.3939 403.7981 0.0628 -1.0000 -1.0000 3817395 1595299116.50 151.4166 60.0029 32.0000 1.9570 1.9586 402.8453 403.2497 0.0630 -1.0000 -1.0000 3817455 1595299116.60 151.4166 60.0029 32.0000 1.9559 1.9575 403.1274 403.5315 0.0629 -1.0000 -1.0000 3817535 1595299116.70 151.4166 60.0029 32.0000 1.9566 1.9582 403.2928 403.6972 0.0629 -1.0000 -1.0000 3817595 1595299116.80 151.4498 60.0029 32.0000 1.9558 1.9574 403.5554 403.9593 0.0628 -1.0000 -1.0000 3817655 1595299116.90 151.4640 60.0029 32.0000 1.9562 1.9578 403.3817 403.7861 0.0629 -1.0000 -1.0000 3817725 1595299117.00 151.4640 60.0029 32.0000 1.9558 1.9574 402.8790 403.2824 0.0628 -1.0000 -1.0000 3818154 1595299117.10 151.4640 60.0029 32.0000 1.9555 1.9571 403.1312 403.5350 0.0628 -1.0000 -1.0000 3818214 1595299117.20 151.4640 60.0029 32.0000 1.9547 1.9563 403.4447 403.8499 0.0631 -1.0000 -1.0000 3818294 1595299117.30 151.4640 60.0029 32.0000 1.9539 1.9555 403.4786 403.8822 0.0627 -1.0000 -1.0000 3818354 1595299117.40 151.3740 60.0029 32.0000 1.9559 1.9575 403.3531 403.7573 0.0630 -1.0000 -1.0000 3818414 1595299117.50 151.3534 60.0029 32.0000 1.9562 1.9578 403.1979 403.6032 0.0631 -1.0000 -1.0000 3818664 1595299117.60 151.3534 60.0029 32.0000 1.9587 1.9603 402.8920 403.2970 0.0630 -1.0000 -1.0000 3818724 1595299117.70 151.3534 60.0029 32.0000 1.9563 1.9579 403.0530 403.4580 0.0631 -1.0000 -1.0000 3818784 1595299117.80 151.3534 60.0029 32.0000 1.9555 1.9571 403.4567 403.8603 0.0628 -1.0000 -1.0000 3818864 1595299117.90 151.3534 60.0029 32.0000 1.9548 1.9564 403.3356 403.7396 0.0629 -1.0000 -1.0000 3818924 1595299118.00 151.5063 60.0029 32.0000 1.9558 1.9574 403.1736 403.5782 0.0630 -1.0000 -1.0000 3818984 1595299118.10 151.5063 60.0029 32.0000 1.9574 1.9590 403.1590 403.5612 0.0627 -1.0000 -1.0000 3819054 1595299118.20 151.5063 60.0029 32.0000 1.9577 1.9593 403.0429 403.4467 0.0628 -1.0000 -1.0000 3819124 1595299118.30 151.5063 60.0029 32.0000 1.9573 1.9589 403.2028 403.6063 0.0628 -1.0000 -1.0000 3819194 1595299118.40 151.5063 60.0029 32.0000 1.9574 1.9590 403.4328 403.8375 0.0630 -1.0000 -1.0000 3819264 1595299118.50 151.6575 60.0029 32.0000 1.9558 1.9574 403.5350 403.9407 0.0631 -1.0000 -1.0000 3819544 1595299118.60 151.6857 60.0029 32.0000 1.9563 1.9579 403.6753 404.0804 0.0629 -1.0000 -1.0000 3819614 1595299118.70 151.6857 60.0029 32.0000 1.9577 1.9594 403.2746 403.6782 0.0628 -1.0000 -1.0000 3819674 1595299118.80 151.6857 60.0029 32.0000 1.9570 1.9586 403.1640 403.5679 0.0629 -1.0000 -1.0000 3819734 1595299118.90 151.6857 60.0029 32.0000 1.9570 1.9587 403.3676 403.7704 0.0627 -1.0000 -1.0000 3819814 1595299119.00 151.6754 60.0029 32.0000 1.9547 1.9564 403.4057 403.8105 0.0630 -1.0000 -1.0000 3819953 1595299119.10 151.4299 60.0029 32.0000 1.9561 1.9578 403.2184 403.6234 0.0630 -1.0000 -1.0000 3820013 1595299119.20 151.4299 60.0029 32.0000 1.9564 1.9581 403.0479 403.4525 0.0630 -1.0000 -1.0000 3820093 1595299119.30 151.4299 60.0029 32.0000 1.9562 1.9578 402.9772 403.3817 0.0630 -1.0000 -1.0000 3820153 1595299119.40 151.4299 60.0029 32.0000 1.9550 1.9566 403.2010 403.6054 0.0629 -1.0000 -1.0000 3820213 1595299119.50 151.4299 60.0029 32.0000 1.9541 1.9557 403.4993 403.9045 0.0630 -1.0000 -1.0000 3820403 1595299119.60 151.4299 60.0029 32.0000 1.9567 1.9583 403.5747 403.9795 0.0629 -1.0000 -1.0000 3820463 1595299119.70 151.2457 60.0035 32.0000 1.9583 1.9599 403.5369 403.9410 0.0629 -1.0000 -1.0000 3820533 1595299119.80 151.2457 60.0035 32.0000 1.9561 1.9577 403.0687 403.4736 0.0629 -1.0000 -1.0000 3820603 1595299119.90 151.2457 60.0035 32.0000 1.9564 1.9580 402.9460 403.3501 0.0629 -1.0000 -1.0000 3820663 1595299120.00 151.2457 60.0035 32.0000 1.9578 1.9594 402.8931 403.2967 0.0629 -1.0000 -1.0000 3820893 1595299120.10 151.2457 60.0035 32.0000 1.9589 1.9605 403.3267 403.7311 0.0628 -1.0000 -1.0000 3820963 1595299120.20 151.2457 60.0035 32.0000 1.9568 1.9584 403.6653 404.0693 0.0628 -1.0000 -1.0000 3821033 1595299120.30 151.2610 60.0035 32.0000 1.9556 1.9572 403.3799 403.7850 0.0630 -1.0000 -1.0000 3821103 1595299120.40 151.2813 60.0035 32.0000 1.9558 1.9574 403.0977 403.5015 0.0627 -1.0000 -1.0000 3821163 1595299120.50 151.2813 60.0035 32.0000 1.9557 1.9573 403.0129 403.4176 0.0630 -1.0000 -1.0000 3821223 1595299120.60 151.2813 60.0035 32.0000 1.9553 1.9569 402.9932 403.3978 0.0630 -1.0000 -1.0000 3821423 1595299120.70 151.2813 60.0035 32.0000 1.9565 1.9581 403.3146 403.7187 0.0628 -1.0000 -1.0000 3821483 1595299120.80 151.2813 60.0035 32.0000 1.9557 1.9573 403.4416 403.8432 0.0626 -1.0000 -1.0000 3821553 1595299120.90 151.6409 60.0035 32.0000 1.9554 1.9570 403.5164 403.9205 0.0629 -1.0000 -1.0000 3821623 1595299121.00 151.6409 60.0035 32.0000 1.9555 1.9571 403.3435 403.7479 0.0629 -1.0000 -1.0000 3821683 1595299121.10 151.6409 60.0035 32.0000 1.9546 1.9563 403.2989 403.7033 0.0630 -1.0000 -1.0000 3822522 1595299121.20 151.6409 60.0035 32.0000 1.9565 1.9582 403.3192 403.7245 0.0631 -1.0000 -1.0000 3822602 1595299121.30 151.6409 60.0035 32.0000 1.9538 1.9554 403.6505 404.0557 0.0630 -1.0000 -1.0000 3822662 1595299121.40 151.6409 60.0035 32.0000 1.9556 1.9573 403.5714 403.9765 0.0629 -1.0000 -1.0000 3822722 1595299121.50 151.4596 60.0035 32.0000 1.9558 1.9574 403.1910 403.5950 0.0629 -1.0000 -1.0000 3822792 1595299121.60 151.4596 60.0035 32.0000 1.9562 1.9579 402.9826 403.3878 0.0630 -1.0000 -1.0000 3822862 1595299121.70 151.4596 60.0035 32.0000 1.9553 1.9570 403.2781 403.6823 0.0629 -1.0000 -1.0000 3822922 1595299121.80 151.4596 60.0035 32.0000 1.9565 1.9581 403.4030 403.8065 0.0628 -1.0000 -1.0000 3822992 1595299121.90 151.4596 60.0035 32.0000 1.9558 1.9574 403.4012 403.8063 0.0630 -1.0000 -1.0000 3823062 1595299122.00 151.4596 60.0035 32.0000 1.9571 1.9587 403.4528 403.8583 0.0631 -1.0000 -1.0000 3823132 1595299122.10 151.4596 60.0035 32.0000 1.9572 1.9588 403.4732 403.8774 0.0629 -1.0000 -1.0000 3823232 1595299122.20 151.4596 60.0035 32.0000 1.9596 1.9612 403.0322 403.4371 0.0631 -1.0000 -1.0000 3823292 1595299122.30 151.4596 60.0035 32.0000 1.9570 1.9586 403.5064 403.9112 0.0629 -1.0000 -1.0000 3823372 1595299122.40 151.4596 60.0035 32.0000 1.9551 1.9567 403.4672 403.8711 0.0629 -1.0000 -1.0000 3823432 1595299122.50 151.4596 60.0035 32.0000 1.9552 1.9568 403.6416 404.0479 0.0632 -1.0000 -1.0000 3823492 1595299122.60 151.6810 60.0035 32.0000 1.9557 1.9573 403.2050 403.6103 0.0630 -1.0000 -1.0000 3823682 1595299122.70 151.6810 60.0035 32.0000 1.9576 1.9592 402.9771 403.3813 0.0629 -1.0000 -1.0000 3823752 1595299122.80 151.6810 60.0035 32.0000 1.9574 1.9590 403.0974 403.5018 0.0630 -1.0000 -1.0000 3823812 1595299122.90 151.6810 60.0035 32.0000 1.9560 1.9576 403.4187 403.8228 0.0628 -1.0000 -1.0000 3823882 1595299123.00 151.6810 60.0035 32.0000 1.9557 1.9573 403.5742 403.9785 0.0629 -1.0000 -1.0000 3823942 1595299123.10 151.4396 60.0035 32.0000 1.9560 1.9576 403.3116 403.7160 0.0629 -1.0000 -1.0000 3824012 1595299123.20 151.4396 60.0035 32.0000 1.9557 1.9573 403.1019 403.5051 0.0629 -1.0000 -1.0000 3824082 1595299123.30 151.4396 60.0035 32.0000 1.9560 1.9576 403.1146 403.5191 0.0629 -1.0000 -1.0000 3824141 1595299123.40 151.4396 60.0035 32.0000 1.9555 1.9571 403.3260 403.7299 0.0628 -1.0000 -1.0000 3824202 1595299123.50 151.4396 60.0035 32.0000 1.9549 1.9565 403.4906 403.8943 0.0628 -1.0000 -1.0000 3824282 1595299123.60 151.4042 60.0035 32.0000 1.9570 1.9586 403.4270 403.8313 0.0629 -1.0000 -1.0000 3824341 1595299123.70 151.3900 60.0035 32.0000 1.9583 1.9600 403.1539 403.5580 0.0629 -1.0000 -1.0000 3824931 1595299123.80 151.3900 60.0035 32.0000 1.9566 1.9582 403.2566 403.6612 0.0630 -1.0000 -1.0000 3825001 1595299123.90 151.3900 60.0035 32.0000 1.9554 1.9570 403.5207 403.9251 0.0628 -1.0000 -1.0000 3825071 1595299124.00 151.3900 60.0035 32.0000 1.9547 1.9563 403.5884 403.9935 0.0630 -1.0000 -1.0000 3825131 1595299124.10 151.3900 60.0035 32.0000 1.9570 1.9586 403.3716 403.7757 0.0628 -1.0000 -1.0000 3825201 1595299124.20 151.4003 60.0035 32.0000 1.9565 1.9582 403.0210 403.4248 0.0629 -1.0000 -1.0000 3825271 1595299124.30 151.5327 60.0035 32.0000 1.9576 1.9592 403.1073 403.5099 0.0627 -1.0000 -1.0000 3825341 1595299124.40 151.5327 60.0035 32.0000 1.9562 1.9578 403.1361 403.5401 0.0629 -1.0000 -1.0000 3825401 1595299124.50 151.5327 60.0035 32.0000 1.9561 1.9577 403.4219 403.8268 0.0630 -1.0000 -1.0000 3825471 1595299124.60 151.5327 60.0035 32.0000 1.9566 1.9582 403.4582 403.8621 0.0629 -1.0000 -1.0000 3825541 1595299124.70 151.5327 60.0035 32.0000 1.9549 1.9565 403.3396 403.7442 0.0629 -1.0000 -1.0000 3825671 1595299124.80 151.6671 60.0045 32.0000 1.9576 1.9592 403.2021 403.6064 0.0629 -1.0000 -1.0000 3825731 1595299124.90 151.7118 60.0048 32.0000 1.9569 1.9585 403.0663 403.4703 0.0629 -1.0000 -1.0000 3825801 1595299125.00 151.7118 60.0048 32.0000 1.9570 1.9587 403.1766 403.5810 0.0629 -1.0000 -1.0000 3825871 1595299125.10 151.7118 60.0048 32.0000 1.9567 1.9583 403.2338 403.6380 0.0628 -1.0000 -1.0000 3825931 1595299125.20 151.7118 60.0048 32.0000 1.9559 1.9575 403.4360 403.8402 0.0629 -1.0000 -1.0000 3826171 1595299125.30 151.7103 60.0048 32.0000 1.9561 1.9577 403.4063 403.8111 0.0629 -1.0000 -1.0000 3826230 1595299125.40 151.6582 60.0048 32.0000 1.9572 1.9588 403.1803 403.5837 0.0628 -1.0000 -1.0000 3826290 1595299125.50 151.6582 60.0048 32.0000 1.9579 1.9596 403.0245 403.4287 0.0630 -1.0000 -1.0000 3826370 1595299125.60 151.6582 60.0048 32.0000 1.9573 1.9590 403.5061 403.9111 0.0629 -1.0000 -1.0000 3826430 1595299125.70 151.6582 60.0048 32.0000 1.9563 1.9579 403.5726 403.9770 0.0629 -1.0000 -1.0000 3826660 1595299125.80 151.6582 60.0048 32.0000 1.9558 1.9574 403.2341 403.6390 0.0631 -1.0000 -1.0000 3826730 1595299125.90 151.4829 60.0048 32.0000 1.9566 1.9582 403.0612 403.4647 0.0628 -1.0000 -1.0000 3826790 1595299126.00 151.4829 60.0048 32.0000 1.9561 1.9577 403.3077 403.7119 0.0629 -1.0000 -1.0000 3826850 1595299126.10 151.4829 60.0048 32.0000 1.9555 1.9571 403.3357 403.7401 0.0629 -1.0000 -1.0000 3826930 1595299126.20 151.4829 60.0048 32.0000 1.9556 1.9572 403.4223 403.8252 0.0627 -1.0000 -1.0000 3827400 1595299126.30 151.4829 60.0048 32.0000 1.9563 1.9579 403.5280 403.9330 0.0630 -1.0000 -1.0000 3827480 1595299126.40 151.4829 60.0048 32.0000 1.9565 1.9581 403.2608 403.6647 0.0627 -1.0000 -1.0000 3827540 1595299126.50 151.5249 60.0048 32.0000 1.9573 1.9589 402.9805 403.3860 0.0631 -1.0000 -1.0000 3827600 1595299126.60 151.5652 60.0048 32.0000 1.9574 1.9590 403.1154 403.5205 0.0631 -1.0000 -1.0000 3827680 1595299126.70 151.5652 60.0048 32.0000 1.9548 1.9564 403.4170 403.8214 0.0628 -1.0000 -1.0000 3827760 1595299126.80 151.5652 60.0048 32.0000 1.9549 1.9565 403.4697 403.8741 0.0629 -1.0000 -1.0000 3827820 1595299126.90 151.5652 60.0048 32.0000 1.9551 1.9567 403.4398 403.8445 0.0629 -1.0000 -1.0000 3827890 1595299127.00 151.5652 60.0048 32.0000 1.9558 1.9574 403.1792 403.5823 0.0627 -1.0000 -1.0000 3827950 1595299127.10 151.5652 60.0048 32.0000 1.9570 1.9586 402.9732 403.3766 0.0629 -1.0000 -1.0000 3828020 1595299127.20 151.5652 60.0048 32.0000 1.9567 1.9583 403.2201 403.6251 0.0631 -1.0000 -1.0000 3828100 1595299127.30 151.5652 60.0048 32.0000 1.9548 1.9564 403.5137 403.9188 0.0629 -1.0000 -1.0000 3828429 1595299127.40 151.4695 60.0048 32.0000 1.9528 1.9544 403.4091 403.8131 0.0629 -1.0000 -1.0000 3828489 1595299127.50 151.4695 60.0048 32.0000 1.9552 1.9568 403.4686 403.8732 0.0629 -1.0000 -1.0000 3828559 1595299127.60 151.4608 60.0048 32.0000 1.9562 1.9578 403.1354 403.5386 0.0627 -1.0000 -1.0000 3828619 1595299127.70 151.4576 60.0048 32.0000 1.9556 1.9572 403.0863 403.4903 0.0629 -1.0000 -1.0000 3828689 1595299127.80 151.4576 60.0048 32.0000 1.9554 1.9571 403.3255 403.7312 0.0630 -1.0000 -1.0000 3828759 1595299127.90 151.4576 60.0048 32.0000 1.9556 1.9572 403.5821 403.9857 0.0628 -1.0000 -1.0000 3828819 1595299128.00 151.4576 60.0048 32.0000 1.9580 1.9596 403.5843 403.9883 0.0628 -1.0000 -1.0000 3828879 1595299128.10 151.4576 60.0048 32.0000 1.9595 1.9611 403.6371 404.0418 0.0628 -1.0000 -1.0000 3828959 1595299128.20 151.5556 60.0048 32.0000 1.9577 1.9593 403.1998 403.6034 0.0628 -1.0000 -1.0000 3829019 1595299128.30 151.6209 60.0048 32.0000 1.9550 1.9567 403.1404 403.5440 0.0628 -1.0000 -1.0000 3829209 1595299128.40 151.6209 60.0048 32.0000 1.9556 1.9572 403.4480 403.8523 0.0629 -1.0000 -1.0000 3829279 1595299128.50 151.6209 60.0048 32.0000 1.9552 1.9568 403.5959 404.0000 0.0628 -1.0000 -1.0000 3829339 1595299128.60 151.6209 60.0048 32.0000 1.9567 1.9584 403.4936 403.8966 0.0627 -1.0000 -1.0000 3829409 1595299128.70 151.6209 60.0048 32.0000 1.9571 1.9587 403.2720 403.6756 0.0628 -1.0000 -1.0000 3829469 1595299128.80 151.6209 60.0048 32.0000 1.9576 1.9592 403.0850 403.4883 0.0628 -1.0000 -1.0000 3829759 1595299128.90 151.4058 60.0048 32.0000 1.9553 1.9569 403.4468 403.8519 0.0630 -1.0000 -1.0000 3829829 1595299129.00 151.4058 60.0048 32.0000 1.9538 1.9554 403.5430 403.9473 0.0628 -1.0000 -1.0000 3829889 1595299129.10 151.4058 60.0048 32.0000 1.9536 1.9552 403.5095 403.9130 0.0627 -1.0000 -1.0000 3829948 1595299129.20 151.4058 60.0048 32.0000 1.9560 1.9577 403.3256 403.7295 0.0629 -1.0000 -1.0000 3830028 1595299129.30 151.4058 60.0048 32.0000 1.9562 1.9578 403.1649 403.5695 0.0630 -1.0000 -1.0000 3830448 1595299129.40 151.4583 60.0048 32.0000 1.9561 1.9577 403.1675 403.5722 0.0629 -1.0000 -1.0000 3830508 1595299129.50 151.4713 60.0048 32.0000 1.9571 1.9587 403.0871 403.4903 0.0628 -1.0000 -1.0000 3830588 1595299129.60 151.4713 60.0048 32.0000 1.9544 1.9561 403.2235 403.6266 0.0627 -1.0000 -1.0000 3830648 1595299129.70 151.4713 60.0048 32.0000 1.9539 1.9555 403.3870 403.7919 0.0629 -1.0000 -1.0000 3830708 1595299129.80 151.4713 60.0048 32.0000 1.9557 1.9573 403.5613 403.9661 0.0630 -1.0000 -1.0000 3830948 1595299129.90 151.4713 60.0048 32.0000 1.9552 1.9568 403.4407 403.8462 0.0630 -1.0000 -1.0000 3831008 1595299130.00 151.4713 60.0048 32.0000 1.9564 1.9580 402.9980 403.4012 0.0629 -1.0000 -1.0000 3831068 1595299130.10 151.4713 60.0048 32.0000 1.9561 1.9578 403.0289 403.4325 0.0627 -1.0000 -1.0000 3831148 1595299130.20 151.4713 60.0048 32.0000 1.9560 1.9577 403.1374 403.5416 0.0630 -1.0000 -1.0000 3831208 1595299130.30 151.4713 60.0048 32.0000 1.9557 1.9573 403.4500 403.8556 0.0630 -1.0000 -1.0000 3831898 1595299130.40 151.4713 60.0048 32.0000 1.9555 1.9571 403.6948 404.0998 0.0629 -1.0000 -1.0000 3831968 1595299130.50 151.5298 60.0039 32.0000 1.9547 1.9563 403.5930 403.9982 0.0630 -1.0000 -1.0000 3832027 1595299130.60 151.5298 60.0039 32.0000 1.9553 1.9570 403.3820 403.7869 0.0629 -1.0000 -1.0000 3832097 1595299130.70 151.5562 60.0039 32.0000 1.9567 1.9583 402.9347 403.3370 0.0626 -1.0000 -1.0000 3832167 1595299130.80 151.5562 60.0039 32.0000 1.9576 1.9593 403.0774 403.4812 0.0628 -1.0000 -1.0000 3832227 1595299130.90 151.5562 60.0039 32.0000 1.9573 1.9589 403.1991 403.6034 0.0630 -1.0000 -1.0000 3832297 1595299131.00 151.5562 60.0039 32.0000 1.9572 1.9588 403.4596 403.8646 0.0630 -1.0000 -1.0000 3832367 1595299131.10 151.5562 60.0039 32.0000 1.9566 1.9582 403.3444 403.7487 0.0628 -1.0000 -1.0000 3832427 1595299131.20 151.4593 60.0039 32.0000 1.9557 1.9573 403.0627 403.4665 0.0629 -1.0000 -1.0000 3832497 1595299131.30 151.4593 60.0039 32.0000 1.9566 1.9582 403.0084 403.4129 0.0630 -1.0000 -1.0000 3832557 1595299131.40 151.4593 60.0039 32.0000 1.9563 1.9579 403.4367 403.8418 0.0629 -1.0000 -1.0000 3832627 1595299131.50 151.4593 60.0039 32.0000 1.9547 1.9563 403.5578 403.9631 0.0630 -1.0000 -1.0000 3832697 1595299131.60 151.4593 60.0039 32.0000 1.9540 1.9557 403.5024 403.9074 0.0630 -1.0000 -1.0000 3832757 1595299131.70 151.4593 60.0039 32.0000 1.9544 1.9560 403.4513 403.8561 0.0629 -1.0000 -1.0000 3832817 1595299131.80 151.4637 60.0039 32.0000 1.9573 1.9589 403.1648 403.5681 0.0628 -1.0000 -1.0000 3832897 1595299131.90 151.4974 60.0039 32.0000 1.9569 1.9585 403.0936 403.4972 0.0627 -1.0000 -1.0000 3832957 1595299132.00 151.4974 60.0039 32.0000 1.9563 1.9579 402.9679 403.3716 0.0629 -1.0000 -1.0000 3833017 1595299132.10 151.4974 60.0039 32.0000 1.9549 1.9565 403.1988 403.6025 0.0628 -1.0000 -1.0000 3833087 1595299132.20 151.4974 60.0039 32.0000 1.9546 1.9562 403.5295 403.9347 0.0631 -1.0000 -1.0000 3833157 1595299132.30 151.4974 60.0039 32.0000 1.9562 1.9578 403.3927 403.7972 0.0629 -1.0000 -1.0000 3833227 1595299132.40 151.4974 60.0039 32.0000 1.9575 1.9591 403.1498 403.5538 0.0629 -1.0000 -1.0000 3833447 1595299132.50 151.4806 60.0039 32.0000 1.9571 1.9587 403.3127 403.7156 0.0626 -1.0000 -1.0000 3833537 1595299132.60 151.4806 60.0039 32.0000 1.9554 1.9570 403.3748 403.7779 0.0627 -1.0000 -1.0000 3833617 1595299132.70 151.4806 60.0039 32.0000 1.9566 1.9582 403.7243 404.1286 0.0629 -1.0000 -1.0000 3833677 1595299132.80 151.4806 60.0039 32.0000 1.9557 1.9574 403.6022 404.0062 0.0628 -1.0000 -1.0000 3833746 1595299132.90 151.4806 60.0039 32.0000 1.9568 1.9584 403.1208 403.5263 0.0631 -1.0000 -1.0000 3833926 1595299133.00 151.5961 60.0039 32.0000 1.9549 1.9565 403.1606 403.5653 0.0628 -1.0000 -1.0000 3833986 1595299133.10 151.6183 60.0039 32.0000 1.9551 1.9567 403.3857 403.7901 0.0630 -1.0000 -1.0000 3834046 1595299133.20 151.6183 60.0039 32.0000 1.9555 1.9571 403.6010 404.0047 0.0629 -1.0000 -1.0000 3834136 1595299133.30 151.6183 60.0039 32.0000 1.9568 1.9584 403.2807 403.6858 0.0629 -1.0000 -1.0000 3834196 1595299133.40 151.6183 60.0039 32.0000 1.9561 1.9577 403.1294 403.5337 0.0630 -1.0000 -1.0000 3834536 1595299133.50 151.6183 60.0039 32.0000 1.9559 1.9575 403.2881 403.6933 0.0630 -1.0000 -1.0000 3834606 1595299133.60 151.6026 60.0039 32.0000 1.9563 1.9579 403.6128 404.0172 0.0629 -1.0000 -1.0000 3834666 1595299133.70 151.6026 60.0039 32.0000 1.9551 1.9568 403.5169 403.9219 0.0630 -1.0000 -1.0000 3834726 1595299133.80 151.6026 60.0039 32.0000 1.9556 1.9573 403.2745 403.6798 0.0630 -1.0000 -1.0000 3834806 1595299133.90 151.6026 60.0039 32.0000 1.9554 1.9570 403.1989 403.6033 0.0629 -1.0000 -1.0000 3834866 1595299134.00 151.6026 60.0039 32.0000 1.9566 1.9582 403.1060 403.5097 0.0628 -1.0000 -1.0000 3835066 1595299134.10 151.6026 60.0039 32.0000 1.9566 1.9582 403.4359 403.8407 0.0629 -1.0000 -1.0000 3835136 1595299134.20 151.6026 60.0039 32.0000 1.9532 1.9548 403.4680 403.8721 0.0629 -1.0000 -1.0000 3835196 1595299134.30 151.6026 60.0039 32.0000 1.9541 1.9558 403.3611 403.7652 0.0628 -1.0000 -1.0000 3835276 1595299134.40 151.3835 60.0039 32.0000 1.9556 1.9573 403.2414 403.6450 0.0628 -1.0000 -1.0000 3835336 1595299134.50 151.3835 60.0039 32.0000 1.9565 1.9581 403.3629 403.7672 0.0629 -1.0000 -1.0000 3835436 1595299134.60 151.3835 60.0039 32.0000 1.9553 1.9569 403.4185 403.8216 0.0627 -1.0000 -1.0000 3835506 1595299134.70 151.4637 60.0044 32.0000 1.9557 1.9573 403.5806 403.9851 0.0628 -1.0000 -1.0000 3835566 1595299134.80 151.4637 60.0044 32.0000 1.9569 1.9585 403.6157 404.0204 0.0629 -1.0000 -1.0000 3835636 1595299134.90 151.4637 60.0044 32.0000 1.9574 1.9590 403.4686 403.8735 0.0629 -1.0000 -1.0000 3835706 1595299135.00 151.4637 60.0044 32.0000 1.9569 1.9585 403.1540 403.5578 0.0629 -1.0000 -1.0000 3836056 1595299135.10 151.4637 60.0044 32.0000 1.9564 1.9580 403.3511 403.7549 0.0628 -1.0000 -1.0000 3836116 1595299135.20 151.5657 60.0044 32.0000 1.9552 1.9568 403.4795 403.8843 0.0630 -1.0000 -1.0000 3836186 1595299135.30 151.6065 60.0044 32.0000 1.9557 1.9573 403.5601 403.9647 0.0628 -1.0000 -1.0000 3836255 1595299135.40 151.6065 60.0044 32.0000 1.9549 1.9565 403.5900 403.9936 0.0628 -1.0000 -1.0000 3836315 1595299135.50 151.6065 60.0044 32.0000 1.9577 1.9593 403.2194 403.6236 0.0628 -1.0000 -1.0000 3836705 1595299135.60 151.6065 60.0044 32.0000 1.9567 1.9584 403.1883 403.5928 0.0631 -1.0000 -1.0000 3836765 1595299135.70 151.6065 60.0044 32.0000 1.9564 1.9580 403.3412 403.7463 0.0629 -1.0000 -1.0000 3836835 1595299135.80 151.6059 60.0044 32.0000 1.9547 1.9564 403.5511 403.9556 0.0629 -1.0000 -1.0000 3836905 1595299135.90 151.5880 60.0044 32.0000 1.9545 1.9561 403.5697 403.9748 0.0630 -1.0000 -1.0000 3836965 1595299136.00 151.5880 60.0044 32.0000 1.9562 1.9578 403.4764 403.8812 0.0630 -1.0000 -1.0000 3837225 1595299136.10 151.5880 60.0044 32.0000 1.9565 1.9581 403.4516 403.8568 0.0629 -1.0000 -1.0000 3837295 1595299136.20 151.5880 60.0044 32.0000 1.9571 1.9587 403.1269 403.5315 0.0629 -1.0000 -1.0000 3837355 1595299136.30 151.5880 60.0044 32.0000 1.9568 1.9584 403.0297 403.4332 0.0628 -1.0000 -1.0000 3837435 1595299136.40 151.5880 60.0044 32.0000 1.9566 1.9582 403.2630 403.6667 0.0628 -1.0000 -1.0000 3837495 1595299136.50 151.5880 60.0044 32.0000 1.9556 1.9572 403.4348 403.8393 0.0629 -1.0000 -1.0000 3837685 1595299136.60 151.5880 60.0044 32.0000 1.9556 1.9572 403.6340 404.0378 0.0627 -1.0000 -1.0000 3837755 1595299136.70 151.4685 60.0044 32.0000 1.9558 1.9574 403.4533 403.8586 0.0631 -1.0000 -1.0000 3837815 1595299136.80 151.4652 60.0044 32.0000 1.9564 1.9580 403.3118 403.7170 0.0630 -1.0000 -1.0000 3837875 1595299136.90 151.4652 60.0044 32.0000 1.9572 1.9589 403.0514 403.4552 0.0628 -1.0000 -1.0000 3837955 1595299137.00 151.4202 60.0044 32.0000 1.9573 1.9589 403.2681 403.6725 0.0629 -1.0000 -1.0000 3838015 1595299137.10 151.4202 60.0044 32.0000 1.9545 1.9561 403.6356 404.0404 0.0629 -1.0000 -1.0000 3838195 1595299137.20 151.4202 60.0044 32.0000 1.9565 1.9581 403.6917 404.0965 0.0629 -1.0000 -1.0000 3838265 1595299137.30 151.4202 60.0044 32.0000 1.9575 1.9592 403.4550 403.8598 0.0630 -1.0000 -1.0000 3838325 1595299137.40 151.4202 60.0044 32.0000 1.9587 1.9603 403.2798 403.6849 0.0630 -1.0000 -1.0000 3838394 1595299137.50 151.5339 60.0044 32.0000 1.9564 1.9580 403.2722 403.6765 0.0629 -1.0000 -1.0000 3838465 1595299137.60 151.5339 60.0044 32.0000 1.9561 1.9577 403.3324 403.7370 0.0629 -1.0000 -1.0000 3838944 1595299137.70 151.5339 60.0044 32.0000 1.9548 1.9564 403.5312 403.9362 0.0630 -1.0000 -1.0000 3839014 1595299137.80 151.5339 60.0044 32.0000 1.9558 1.9574 403.2074 403.6105 0.0628 -1.0000 -1.0000 3839084 1595299137.90 151.5339 60.0044 32.0000 1.9569 1.9585 403.1820 403.5868 0.0630 -1.0000 -1.0000 3839144 1595299138.00 151.5339 60.0044 32.0000 1.9563 1.9579 403.2129 403.6165 0.0627 -1.0000 -1.0000 3839214 1595299138.10 151.6247 60.0044 32.0000 1.9548 1.9564 403.3250 403.7288 0.0628 -1.0000 -1.0000 3839284 1595299138.20 151.6247 60.0044 32.0000 1.9557 1.9573 403.4772 403.8819 0.0629 -1.0000 -1.0000 3839354 1595299138.30 151.6247 60.0044 32.0000 1.9560 1.9576 403.5509 403.9558 0.0629 -1.0000 -1.0000 3839424 1595299138.40 151.6247 60.0044 32.0000 1.9561 1.9577 403.5292 403.9326 0.0628 -1.0000 -1.0000 3839484 1595299138.50 151.6247 60.0044 32.0000 1.9570 1.9586 403.4499 403.8547 0.0629 -1.0000 -1.0000 3839554 1595299138.60 151.6247 60.0044 32.0000 1.9563 1.9579 403.2663 403.6702 0.0629 -1.0000 -1.0000 3839694 1595299138.70 151.6247 60.0044 32.0000 1.9565 1.9581 403.3641 403.7693 0.0630 -1.0000 -1.0000 3839754 1595299138.80 151.6247 60.0044 32.0000 1.9551 1.9567 403.5588 403.9640 0.0629 -1.0000 -1.0000 3839814 1595299138.90 151.4666 60.0044 32.0000 1.9563 1.9580 403.5347 403.9384 0.0628 -1.0000 -1.0000 3839884 1595299139.00 151.4666 60.0044 32.0000 1.9565 1.9581 403.3508 403.7546 0.0628 -1.0000 -1.0000 3839944 1595299139.10 151.4666 60.0044 32.0000 1.9568 1.9584 403.1628 403.5667 0.0629 -1.0000 -1.0000 3840254 1595299139.20 151.4767 60.0044 32.0000 1.9558 1.9574 403.2441 403.6491 0.0629 -1.0000 -1.0000 3840324 1595299139.30 151.4825 60.0044 32.0000 1.9553 1.9569 403.3767 403.7801 0.0628 -1.0000 -1.0000 3840384 1595299139.40 151.4825 60.0044 32.0000 1.9560 1.9576 403.7149 404.1194 0.0629 -1.0000 -1.0000 3840454 1595299139.50 151.4825 60.0044 32.0000 1.9567 1.9583 403.4129 403.8175 0.0629 -1.0000 -1.0000 3840524 1595299139.60 151.4825 60.0044 32.0000 1.9588 1.9604 403.3035 403.7077 0.0629 -1.0000 -1.0000 3840753 1595299139.70 151.4825 60.0044 32.0000 1.9593 1.9609 403.2167 403.6206 0.0629 -1.0000 -1.0000 3840813 1595299139.80 151.4489 60.0048 32.0000 1.9574 1.9591 403.3323 403.7369 0.0630 -1.0000 -1.0000 3840894 1595299139.90 151.4489 60.0048 32.0000 1.9555 1.9571 403.5665 403.9716 0.0630 -1.0000 -1.0000 3840953 1595299140.00 151.4489 60.0048 32.0000 1.9561 1.9577 403.4132 403.8183 0.0630 -1.0000 -1.0000 3841013 1595299140.10 151.4489 60.0048 32.0000 1.9554 1.9570 403.2854 403.6903 0.0630 -1.0000 -1.0000 3841093 1595299140.20 151.4489 60.0048 32.0000 1.9557 1.9574 403.1387 403.5434 0.0630 -1.0000 -1.0000 3841153 1595299140.30 151.4489 60.0048 32.0000 1.9559 1.9575 403.2515 403.6564 0.0629 -1.0000 -1.0000 3841233 1595299140.40 151.4489 60.0048 32.0000 1.9542 1.9558 403.5623 403.9664 0.0628 -1.0000 -1.0000 3841293 1595299140.50 151.6261 60.0048 32.0000 1.9538 1.9554 403.6054 404.0094 0.0628 -1.0000 -1.0000 3841353 1595299140.60 151.6261 60.0048 32.0000 1.9563 1.9579 403.3597 403.7637 0.0629 -1.0000 -1.0000 3841423 1595299140.70 151.6261 60.0048 32.0000 1.9577 1.9594 403.2399 403.6444 0.0629 -1.0000 -1.0000 3841753 1595299140.80 151.6261 60.0048 32.0000 1.9571 1.9588 403.0420 403.4465 0.0630 -1.0000 -1.0000 3841813 1595299140.90 151.6261 60.0048 32.0000 1.9573 1.9589 403.4538 403.8584 0.0629 -1.0000 -1.0000 3841893 1595299141.00 151.5650 60.0048 32.0000 1.9563 1.9579 403.6373 404.0405 0.0626 -1.0000 -1.0000 3841953 1595299141.10 151.3514 60.0048 32.0000 1.9548 1.9564 403.6839 404.0902 0.0631 -1.0000 -1.0000 3842013 1595299141.20 151.3514 60.0048 32.0000 1.9557 1.9573 403.2929 403.6977 0.0630 -1.0000 -1.0000 3842463 1595299141.30 151.3514 60.0048 32.0000 1.9572 1.9588 403.2253 403.6286 0.0627 -1.0000 -1.0000 3842522 1595299141.40 151.3514 60.0048 32.0000 1.9554 1.9570 403.2412 403.6457 0.0629 -1.0000 -1.0000 3842583 1595299141.50 151.3514 60.0048 32.0000 1.9560 1.9576 403.3530 403.7572 0.0628 -1.0000 -1.0000 3842663 1595299141.60 151.4254 60.0048 32.0000 1.9544 1.9560 403.6243 404.0274 0.0627 -1.0000 -1.0000 3842722 1595299141.70 151.4254 60.0048 32.0000 1.9541 1.9557 403.5786 403.9847 0.0632 -1.0000 -1.0000 3842952 1595299141.80 151.4254 60.0048 32.0000 1.9549 1.9565 403.5245 403.9305 0.0631 -1.0000 -1.0000 3843022 1595299141.90 151.4254 60.0048 32.0000 1.9566 1.9582 403.4751 403.8805 0.0630 -1.0000 -1.0000 3843082 1595299142.00 151.4254 60.0048 32.0000 1.9574 1.9590 403.2270 403.6309 0.0629 -1.0000 -1.0000 3843152 1595299142.10 151.4254 60.0048 32.0000 1.9556 1.9572 403.6867 404.0916 0.0630 -1.0000 -1.0000 3843222 1595299142.20 151.5201 60.0048 32.0000 1.9562 1.9578 403.6291 404.0342 0.0629 -1.0000 -1.0000 3843282 1595299142.30 151.5201 60.0048 32.0000 1.9579 1.9595 403.5543 403.9591 0.0630 -1.0000 -1.0000 3843352 1595299142.40 151.5201 60.0048 32.0000 1.9580 1.9596 403.2283 403.6325 0.0629 -1.0000 -1.0000 3843422 1595299142.50 151.5201 60.0048 32.0000 1.9558 1.9574 403.2914 403.6957 0.0630 -1.0000 -1.0000 3843482 1595299142.60 151.5201 60.0048 32.0000 1.9551 1.9567 403.4742 403.8793 0.0630 -1.0000 -1.0000 3843552 1595299142.70 151.5227 60.0048 32.0000 1.9556 1.9572 403.5905 403.9941 0.0628 -1.0000 -1.0000 3843932 1595299142.80 151.5498 60.0048 32.0000 1.9562 1.9578 403.5776 403.9819 0.0627 -1.0000 -1.0000 3844002 1595299142.90 151.5498 60.0048 32.0000 1.9569 1.9586 403.3535 403.7579 0.0630 -1.0000 -1.0000 3844072 1595299143.00 151.5498 60.0048 32.0000 1.9566 1.9582 403.1567 403.5603 0.0629 -1.0000 -1.0000 3844132 1595299143.10 151.5498 60.0048 32.0000 1.9553 1.9570 403.1390 403.5437 0.0630 -1.0000 -1.0000 3844202 1595299143.20 151.5498 60.0048 32.0000 1.9547 1.9563 403.4759 403.8812 0.0630 -1.0000 -1.0000 3844442 1595299143.30 151.4610 60.0048 32.0000 1.9572 1.9588 403.7344 404.1387 0.0628 -1.0000 -1.0000 3844511 1595299143.40 151.4610 60.0048 32.0000 1.9584 1.9600 403.5471 403.9517 0.0630 -1.0000 -1.0000 3844571 1595299143.50 151.4610 60.0048 32.0000 1.9585 1.9602 403.1986 403.6033 0.0630 -1.0000 -1.0000 3844641 1595299143.60 151.4610 60.0048 32.0000 1.9577 1.9593 403.2873 403.6923 0.0629 -1.0000 -1.0000 3844711 1595299143.70 151.4610 60.0048 32.0000 1.9561 1.9577 403.4934 403.8971 0.0627 -1.0000 -1.0000 3844771 1595299143.80 151.4610 60.0048 32.0000 1.9548 1.9564 403.6474 404.0516 0.0629 -1.0000 -1.0000 3844951 1595299143.90 151.5593 60.0048 32.0000 1.9565 1.9581 403.4501 403.8552 0.0629 -1.0000 -1.0000 3845021 1595299144.00 151.6759 60.0048 32.0000 1.9577 1.9593 403.2761 403.6808 0.0631 -1.0000 -1.0000 3845081 1595299144.10 151.6759 60.0048 32.0000 1.9577 1.9593 403.1673 403.5716 0.0629 -1.0000 -1.0000 3845161 1595299144.20 151.6759 60.0048 32.0000 1.9563 1.9579 403.3934 403.7976 0.0628 -1.0000 -1.0000 3845221 1595299144.30 151.6759 60.0048 32.0000 1.9549 1.9565 403.6957 404.1005 0.0630 -1.0000 -1.0000 3845451 1595299144.40 151.6759 60.0048 32.0000 1.9559 1.9575 403.4894 403.8940 0.0629 -1.0000 -1.0000 3845521 1595299144.50 151.6759 60.0048 32.0000 1.9555 1.9571 403.2195 403.6238 0.0629 -1.0000 -1.0000 3845581 1595299144.60 151.3996 60.0048 32.0000 1.9559 1.9575 403.1300 403.5349 0.0630 -1.0000 -1.0000 3845651 1595299144.70 151.3996 60.0048 32.0000 1.9550 1.9566 403.4820 403.8869 0.0630 -1.0000 -1.0000 3845711 1595299144.80 151.3996 60.0048 32.0000 1.9546 1.9563 403.6305 404.0346 0.0627 -1.0000 -1.0000 3846191 1595299144.90 151.3996 60.0048 32.0000 1.9561 1.9577 403.5081 403.9141 0.0630 -1.0000 -1.0000 3846261 1595299145.00 151.3996 60.0048 32.0000 1.9566 1.9582 403.2998 403.7041 0.0630 -1.0000 -1.0000 3846331 1595299145.10 151.6298 60.0041 32.0000 1.9569 1.9585 403.2436 403.6483 0.0629 -1.0000 -1.0000 3846391 1595299145.20 151.6298 60.0041 32.0000 1.9572 1.9588 403.3917 403.7961 0.0629 -1.0000 -1.0000 3846460 1595299145.30 151.6298 60.0041 32.0000 1.9588 1.9604 403.5288 403.9337 0.0629 -1.0000 -1.0000 3846530 1595299145.40 151.6298 60.0041 32.0000 1.9569 1.9585 403.6791 404.0840 0.0629 -1.0000 -1.0000 3846591 1595299145.50 151.6298 60.0041 32.0000 1.9576 1.9592 403.4251 403.8303 0.0630 -1.0000 -1.0000 3846660 1595299145.60 151.6238 60.0041 32.0000 1.9568 1.9585 403.1194 403.5234 0.0628 -1.0000 -1.0000 3846720 1595299145.70 151.5800 60.0041 32.0000 1.9564 1.9580 403.2837 403.6880 0.0629 -1.0000 -1.0000 3846790 1595299145.80 151.5800 60.0041 32.0000 1.9560 1.9577 403.4658 403.8703 0.0629 -1.0000 -1.0000 3847020 1595299145.90 151.5800 60.0041 32.0000 1.9548 1.9564 403.5440 403.9482 0.0628 -1.0000 -1.0000 3847090 1595299146.00 151.5800 60.0041 32.0000 1.9566 1.9582 403.5202 403.9247 0.0629 -1.0000 -1.0000 3847150 1595299146.10 151.5800 60.0041 32.0000 1.9574 1.9590 403.2283 403.6320 0.0628 -1.0000 -1.0000 3847220 1595299146.20 151.3978 60.0041 32.0000 1.9579 1.9595 403.3348 403.7396 0.0630 -1.0000 -1.0000 3847280 1595299146.30 151.3978 60.0041 32.0000 1.9557 1.9573 403.1906 403.5960 0.0630 -1.0000 -1.0000 3847690 1595299146.40 151.3978 60.0041 32.0000 1.9567 1.9583 403.4855 403.8904 0.0630 -1.0000 -1.0000 3847750 1595299146.50 151.3978 60.0041 32.0000 1.9565 1.9581 403.4099 403.8150 0.0630 -1.0000 -1.0000 3847810 1595299146.60 151.3978 60.0041 32.0000 1.9568 1.9584 403.3578 403.7623 0.0630 -1.0000 -1.0000 3847890 1595299146.70 151.3978 60.0041 32.0000 1.9575 1.9592 403.2032 403.6078 0.0629 -1.0000 -1.0000 3847950 1595299146.80 151.3455 60.0041 32.0000 1.9563 1.9579 403.6305 404.0343 0.0628 -1.0000 -1.0000 3848010 1595299146.90 151.2715 60.0041 32.0000 1.9554 1.9570 403.6511 404.0567 0.0631 -1.0000 -1.0000 3848080 1595299147.00 151.2715 60.0041 32.0000 1.9547 1.9563 403.5268 403.9318 0.0629 -1.0000 -1.0000 3848150 1595299147.10 151.2715 60.0041 32.0000 1.9564 1.9580 403.3848 403.7890 0.0629 -1.0000 -1.0000 3848210 1595299147.20 151.2715 60.0041 32.0000 1.9570 1.9586 403.1315 403.5354 0.0628 -1.0000 -1.0000 3848290 1595299147.30 151.2715 60.0041 32.0000 1.9581 1.9597 403.1821 403.5851 0.0627 -1.0000 -1.0000 3848560 1595299147.40 151.5482 60.0041 32.0000 1.9578 1.9594 403.3751 403.7788 0.0628 -1.0000 -1.0000 3848620 1595299147.50 151.5482 60.0041 32.0000 1.9572 1.9588 403.6365 404.0417 0.0630 -1.0000 -1.0000 3848690 1595299147.60 151.5482 60.0041 32.0000 1.9580 1.9596 403.5599 403.9643 0.0629 -1.0000 -1.0000 3848760 1595299147.70 151.5482 60.0041 32.0000 1.9572 1.9588 403.3695 403.7739 0.0629 -1.0000 -1.0000 3848829 1595299147.80 151.5482 60.0041 32.0000 1.9558 1.9574 403.1752 403.5800 0.0630 -1.0000 -1.0000 3848900 1595299147.90 151.5834 60.0041 32.0000 1.9565 1.9582 403.3556 403.7604 0.0630 -1.0000 -1.0000 3848960 1595299148.00 151.5906 60.0041 32.0000 1.9560 1.9577 403.5925 403.9976 0.0629 -1.0000 -1.0000 3849029 1595299148.10 151.5906 60.0041 32.0000 1.9544 1.9560 403.7030 404.1080 0.0630 -1.0000 -1.0000 3849099 1595299148.20 151.5906 60.0041 32.0000 1.9561 1.9577 403.6237 404.0290 0.0629 -1.0000 -1.0000 3849169 1595299148.30 151.5906 60.0041 32.0000 1.9562 1.9578 403.3528 403.7576 0.0630 -1.0000 -1.0000 3849239 1595299148.40 151.5906 60.0041 32.0000 1.9561 1.9577 403.1252 403.5300 0.0630 -1.0000 -1.0000 3849669 1595299148.50 151.5906 60.0041 32.0000 1.9569 1.9585 403.1501 403.5539 0.0628 -1.0000 -1.0000 3849729 1595299148.60 151.4501 60.0041 32.0000 1.9548 1.9564 403.4452 403.8499 0.0630 -1.0000 -1.0000 3849799 1595299148.70 151.4501 60.0041 32.0000 1.9540 1.9556 403.5779 403.9827 0.0630 -1.0000 -1.0000 3849859 1595299148.80 151.4501 60.0041 32.0000 1.9563 1.9579 403.6038 404.0086 0.0628 -1.0000 -1.0000 3849929 1595299148.90 151.4501 60.0041 32.0000 1.9570 1.9586 403.2596 403.6623 0.0627 -1.0000 -1.0000 3850229 1595299149.00 151.4501 60.0041 32.0000 1.9575 1.9591 403.2242 403.6292 0.0630 -1.0000 -1.0000 3850289 1595299149.10 151.4501 60.0041 32.0000 1.9562 1.9578 403.3202 403.7244 0.0629 -1.0000 -1.0000 3850349 1595299149.20 151.5381 60.0041 32.0000 1.9548 1.9564 403.5685 403.9713 0.0628 -1.0000 -1.0000 3850419 1595299149.30 151.5381 60.0041 32.0000 1.9560 1.9576 403.6144 404.0202 0.0631 -1.0000 -1.0000 3850489 1595299149.40 151.5381 60.0041 32.0000 1.9560 1.9577 403.5195 403.9242 0.0629 -1.0000 -1.0000 3850679 1595299149.50 151.5381 60.0041 32.0000 1.9574 1.9590 403.3911 403.7956 0.0629 -1.0000 -1.0000 3850749 1595299149.60 151.5381 60.0041 32.0000 1.9570 1.9586 403.2676 403.6728 0.0630 -1.0000 -1.0000 3850809 1595299149.70 151.5416 60.0034 32.0000 1.9561 1.9577 403.4832 403.8884 0.0629 -1.0000 -1.0000 3850879 1595299149.80 151.5416 60.0034 32.0000 1.9555 1.9571 403.6673 404.0711 0.0628 -1.0000 -1.0000 3850949 1595299149.90 151.5416 60.0034 32.0000 1.9550 1.9566 403.5929 403.9974 0.0629 -1.0000 -1.0000 3851178 1595299150.00 151.5416 60.0034 32.0000 1.9553 1.9569 403.1544 403.5597 0.0630 -1.0000 -1.0000 3851238 1595299150.10 151.5416 60.0034 32.0000 1.9567 1.9583 402.9866 403.3899 0.0628 -1.0000 -1.0000 3851308 1595299150.20 151.5416 60.0034 32.0000 1.9570 1.9586 403.0556 403.4609 0.0632 -1.0000 -1.0000 3851379 1595299150.30 151.5306 60.0034 32.0000 1.9565 1.9581 403.1584 403.5633 0.0630 -1.0000 -1.0000 3851448 1595299150.40 151.2585 60.0034 32.0000 1.9550 1.9566 403.4712 403.8758 0.0629 -1.0000 -1.0000 3851508 1595299150.50 151.2585 60.0034 32.0000 1.9553 1.9569 403.4797 403.8845 0.0630 -1.0000 -1.0000 3851578 1595299150.60 151.2585 60.0034 32.0000 1.9557 1.9574 403.5266 403.9307 0.0628 -1.0000 -1.0000 3851658 1595299150.70 151.2585 60.0034 32.0000 1.9559 1.9575 403.2255 403.6283 0.0626 -1.0000 -1.0000 3851718 1595299150.80 151.2585 60.0034 32.0000 1.9553 1.9569 403.4806 403.8851 0.0630 -1.0000 -1.0000 3851788 1595299150.90 151.2585 60.0034 32.0000 1.9556 1.9573 403.6886 404.0932 0.0629 -1.0000 -1.0000 3852058 1595299151.00 151.3882 60.0034 32.0000 1.9565 1.9581 403.6106 404.0156 0.0629 -1.0000 -1.0000 3852128 1595299151.10 151.3934 60.0034 32.0000 1.9576 1.9592 403.5057 403.9095 0.0628 -1.0000 -1.0000 3852188 1595299151.20 151.3934 60.0034 32.0000 1.9568 1.9584 403.3043 403.7084 0.0628 -1.0000 -1.0000 3852258 1595299151.30 151.3934 60.0034 32.0000 1.9560 1.9576 403.4377 403.8418 0.0628 -1.0000 -1.0000 3852328 1595299151.40 151.3934 60.0034 32.0000 1.9550 1.9566 403.5718 403.9770 0.0630 -1.0000 -1.0000 3852388 1595299151.50 151.3964 60.0034 32.0000 1.9563 1.9579 403.6604 404.0660 0.0631 -1.0000 -1.0000 3852458 1595299151.60 151.4005 60.0034 32.0000 1.9575 1.9591 403.6241 404.0285 0.0628 -1.0000 -1.0000 3852518 1595299151.70 151.4005 60.0034 32.0000 1.9582 1.9598 403.3223 403.7274 0.0630 -1.0000 -1.0000 3852588 1595299151.80 151.4005 60.0034 32.0000 1.9566 1.9582 403.1553 403.5590 0.0628 -1.0000 -1.0000 3852658 1595299151.90 151.4005 60.0034 32.0000 1.9566 1.9582 403.4522 403.8568 0.0630 -1.0000 -1.0000 3852718 1595299152.00 151.4005 60.0034 32.0000 1.9556 1.9572 403.6998 404.1042 0.0629 -1.0000 -1.0000 3853268 1595299152.10 151.4005 60.0034 32.0000 1.9548 1.9564 403.5277 403.9330 0.0631 -1.0000 -1.0000 3853337 1595299152.20 151.6446 60.0034 32.0000 1.9571 1.9587 403.4838 403.8897 0.0630 -1.0000 -1.0000 3853407 1595299152.30 151.6446 60.0034 32.0000 1.9570 1.9586 403.1828 403.5855 0.0627 -1.0000 -1.0000 3853477 1595299152.40 151.6446 60.0034 32.0000 1.9564 1.9580 403.1706 403.5750 0.0629 -1.0000 -1.0000 3853537 1595299152.50 151.6446 60.0034 32.0000 1.9574 1.9590 403.2567 403.6610 0.0629 -1.0000 -1.0000 3853667 1595299152.60 151.6446 60.0034 32.0000 1.9564 1.9581 403.4691 403.8733 0.0628 -1.0000 -1.0000 3853747 1595299152.70 151.6446 60.0034 32.0000 1.9556 1.9572 403.7175 404.1209 0.0627 -1.0000 -1.0000 3853817 1595299152.80 151.6446 60.0034 32.0000 1.9538 1.9554 403.6223 404.0266 0.0628 -1.0000 -1.0000 3853877 1595299152.90 151.6446 60.0034 32.0000 1.9548 1.9564 403.5991 404.0040 0.0630 -1.0000 -1.0000 3853957 1595299153.00 151.6446 60.0034 32.0000 1.9546 1.9563 403.1762 403.5805 0.0629 -1.0000 -1.0000 3854287 1595299153.10 151.6446 60.0034 32.0000 1.9572 1.9588 403.1255 403.5294 0.0629 -1.0000 -1.0000 3854347 1595299153.20 151.6446 60.0034 32.0000 1.9570 1.9586 403.3806 403.7853 0.0629 -1.0000 -1.0000 3854417 1595299153.30 151.4074 60.0034 32.0000 1.9556 1.9572 403.6125 404.0166 0.0629 -1.0000 -1.0000 3854487 1595299153.40 151.3597 60.0034 32.0000 1.9550 1.9566 403.5707 403.9754 0.0629 -1.0000 -1.0000 3854547 1595299153.50 151.3597 60.0034 32.0000 1.9551 1.9567 403.5481 403.9529 0.0629 -1.0000 -1.0000 3854617 1595299153.60 151.3597 60.0034 32.0000 1.9573 1.9589 403.3977 403.8019 0.0629 -1.0000 -1.0000 3854687 1595299153.70 151.3597 60.0034 32.0000 1.9572 1.9588 403.2447 403.6486 0.0628 -1.0000 -1.0000 3854747 1595299153.80 151.3596 60.0034 32.0000 1.9567 1.9583 403.3014 403.7053 0.0628 -1.0000 -1.0000 3854817 1595299153.90 151.3419 60.0034 32.0000 1.9547 1.9563 403.4357 403.8396 0.0629 -1.0000 -1.0000 3854887 1595299154.00 151.3419 60.0034 32.0000 1.9546 1.9562 403.4176 403.8224 0.0629 -1.0000 -1.0000 3854946 1595299154.10 151.3419 60.0034 32.0000 1.9553 1.9569 403.5318 403.9363 0.0629 -1.0000 -1.0000 3855016 1595299154.20 151.3419 60.0034 32.0000 1.9569 1.9585 403.5675 403.9721 0.0629 -1.0000 -1.0000 3855077 1595299154.30 151.3419 60.0034 32.0000 1.9563 1.9579 403.3428 403.7467 0.0629 -1.0000 -1.0000 3855156 1595299154.40 151.5286 60.0026 32.0000 1.9560 1.9576 403.1791 403.5837 0.0629 -1.0000 -1.0000 3855216 1595299154.50 151.6635 60.0020 32.0000 1.9555 1.9571 403.5179 403.9215 0.0628 -1.0000 -1.0000 3855276 1595299154.60 151.6635 60.0020 32.0000 1.9559 1.9575 403.7638 404.1687 0.0630 -1.0000 -1.0000 3855466 1595299154.70 151.6635 60.0020 32.0000 1.9572 1.9588 403.7465 404.1513 0.0628 -1.0000 -1.0000 3855526 1595299154.80 151.6635 60.0020 32.0000 1.9569 1.9585 403.4092 403.8133 0.0629 -1.0000 -1.0000 3855586 1595299154.90 151.6635 60.0020 32.0000 1.9568 1.9584 403.2694 403.6738 0.0629 -1.0000 -1.0000 3855666 1595299155.00 151.6635 60.0020 32.0000 1.9568 1.9584 403.0908 403.4946 0.0628 -1.0000 -1.0000 3855726 1595299155.10 151.6635 60.0020 32.0000 1.9548 1.9564 403.3430 403.7463 0.0628 -1.0000 -1.0000 3855946 1595299155.20 151.5568 60.0020 32.0000 1.9551 1.9567 403.6278 404.0328 0.0629 -1.0000 -1.0000 3856026 1595299155.30 151.2941 60.0020 32.0000 1.9574 1.9590 403.3497 403.7543 0.0630 -1.0000 -1.0000 3856086 1595299155.40 151.2941 60.0020 32.0000 1.9566 1.9582 403.2011 403.6048 0.0629 -1.0000 -1.0000 3856146 1595299155.50 151.2941 60.0020 32.0000 1.9564 1.9580 403.2110 403.6152 0.0629 -1.0000 -1.0000 3856216 1595299155.60 151.2941 60.0020 32.0000 1.9537 1.9553 403.2826 403.6864 0.0628 -1.0000 -1.0000 3856556 1595299155.70 151.2941 60.0020 32.0000 1.9546 1.9562 403.6399 404.0446 0.0629 -1.0000 -1.0000 3856616 1595299155.80 151.2941 60.0020 32.0000 1.9545 1.9562 403.6941 404.0980 0.0627 -1.0000 -1.0000 3856686 1595299155.90 151.2941 60.0020 32.0000 1.9569 1.9585 403.7025 404.1074 0.0629 -1.0000 -1.0000 3856746 1595299156.00 151.2941 60.0020 32.0000 1.9563 1.9579 403.4556 403.8592 0.0628 -1.0000 -1.0000 3856815 1595299156.10 151.2941 60.0020 32.0000 1.9582 1.9598 403.4737 403.8770 0.0627 -1.0000 -1.0000 3857315 1595299156.20 151.2941 60.0020 32.0000 1.9567 1.9583 403.3347 403.7385 0.0628 -1.0000 -1.0000 3857375 1595299156.30 151.3980 60.0020 32.0000 1.9554 1.9570 403.4617 403.8652 0.0627 -1.0000 -1.0000 3857455 1595299156.40 151.5289 60.0020 32.0000 1.9549 1.9565 403.6765 404.0802 0.0628 -1.0000 -1.0000 3857515 1595299156.50 151.5289 60.0020 32.0000 1.9561 1.9577 403.7576 404.1618 0.0628 -1.0000 -1.0000 3857575 1595299156.60 151.5289 60.0020 32.0000 1.9559 1.9575 403.6723 404.0766 0.0628 -1.0000 -1.0000 3857795 1595299156.70 151.5146 60.0020 32.0000 1.9566 1.9582 403.6067 404.0110 0.0629 -1.0000 -1.0000 3857865 1595299156.80 151.5126 60.0020 32.0000 1.9554 1.9571 403.4697 403.8739 0.0628 -1.0000 -1.0000 3857925 1595299156.90 151.4629 60.0020 32.0000 1.9567 1.9583 403.2467 403.6499 0.0628 -1.0000 -1.0000 3857995 1595299157.00 151.4629 60.0020 32.0000 1.9570 1.9586 403.1831 403.5872 0.0628 -1.0000 -1.0000 3858055 1595299157.10 151.4629 60.0020 32.0000 1.9581 1.9597 403.2840 403.6872 0.0628 -1.0000 -1.0000 3858125 1595299157.20 151.4629 60.0020 32.0000 1.9560 1.9576 403.4942 403.8968 0.0627 -1.0000 -1.0000 3858275 1595299157.30 151.4629 60.0020 32.0000 1.9571 1.9587 403.5903 403.9942 0.0628 -1.0000 -1.0000 3858335 1595299157.40 151.4629 60.0020 32.0000 1.9554 1.9570 403.6394 404.0426 0.0626 -1.0000 -1.0000 3858405 1595299157.50 151.6621 60.0020 32.0000 1.9557 1.9573 403.4247 403.8286 0.0628 -1.0000 -1.0000 3858475 1595299157.60 151.6621 60.0020 32.0000 1.9585 1.9602 403.3891 403.7930 0.0628 -1.0000 -1.0000 3858535 1595299157.70 151.6621 60.0020 32.0000 1.9576 1.9592 403.6405 404.0460 0.0631 -1.0000 -1.0000 3858595 1595299157.80 151.6621 60.0020 32.0000 1.9561 1.9577 403.8576 404.2623 0.0628 -1.0000 -1.0000 3858695 1595299157.90 151.6621 60.0020 32.0000 1.9541 1.9557 403.7377 404.1426 0.0630 -1.0000 -1.0000 3858754 1595299158.00 151.6690 60.0020 32.0000 1.9567 1.9583 403.6379 404.0429 0.0630 -1.0000 -1.0000 3858814 1595299158.10 151.6940 60.0020 32.0000 1.9575 1.9591 403.3538 403.7587 0.0629 -1.0000 -1.0000 3858885 1595299158.20 151.6940 60.0020 32.0000 1.9566 1.9583 403.2721 403.6764 0.0629 -1.0000 -1.0000 3858944 1595299158.30 151.6940 60.0020 32.0000 1.9575 1.9591 403.2009 403.6052 0.0628 -1.0000 -1.0000 3859024 1595299158.40 151.6940 60.0020 32.0000 1.9568 1.9584 403.5228 403.9270 0.0629 -1.0000 -1.0000 3859085 1595299158.50 151.6940 60.0020 32.0000 1.9563 1.9579 403.7075 404.1114 0.0627 -1.0000 -1.0000 3859144 1595299158.60 151.6940 60.0020 32.0000 1.9574 1.9590 403.6313 404.0362 0.0629 -1.0000 -1.0000 3859224 1595299158.70 151.5549 60.0020 32.0000 1.9548 1.9564 403.5303 403.9350 0.0629 -1.0000 -1.0000 3900064 1595299158.80 151.5549 60.0020 32.0000 1.9570 1.9586 403.1423 403.5455 0.0627 -1.0000 -1.0000 3900124 1595299158.90 151.5549 60.0020 32.0000 1.9570 1.9586 403.2411 403.6448 0.0629 -1.0000 -1.0000 3900204 1595299159.00 151.5549 60.0020 32.0000 1.9570 1.9586 403.3970 403.8012 0.0628 -1.0000 -1.0000 3900264 1595299159.10 151.5549 60.0020 32.0000 1.9547 1.9563 403.9160 404.3209 0.0630 -1.0000 -1.0000 3900334 1595299159.20 151.5549 60.0020 32.0000 1.9553 1.9569 403.6398 404.0455 0.0630 -1.0000 -1.0000 3900404 1595299159.30 151.5549 60.0020 32.0000 1.9563 1.9579 403.3638 403.7692 0.0631 -1.0000 -1.0000 3900474 1595299159.40 151.5549 60.0020 32.0000 1.9569 1.9585 403.3016 403.7070 0.0631 -1.0000 -1.0000 3900534 1595299159.50 151.5549 60.0020 32.0000 1.9570 1.9586 403.5320 403.9364 0.0628 -1.0000 -1.0000 3900604 1595299159.60 151.5549 60.0020 32.0000 1.9559 1.9575 403.6678 404.0714 0.0628 -1.0000 -1.0000 3900674 1595299159.70 151.5549 60.0020 32.0000 1.9566 1.9582 403.6246 404.0296 0.0630 -1.0000 -1.0000 3900734 1595299159.80 151.5549 60.0020 32.0000 1.9576 1.9592 403.4343 403.8388 0.0629 -1.0000 -1.0000 3900804 1595299159.90 151.7815 60.0015 32.0000 1.9568 1.9584 403.2674 403.6723 0.0629 -1.0000 -1.0000 3900864 1595299160.00 151.7815 60.0015 32.0000 1.9564 1.9580 403.3497 403.7538 0.0629 -1.0000 -1.0000 3900934 1595299160.10 151.7815 60.0015 32.0000 1.9584 1.9600 403.5634 403.9681 0.0629 -1.0000 -1.0000 3901004 1595299160.20 151.7815 60.0015 32.0000 1.9558 1.9574 403.6504 404.0541 0.0627 -1.0000 -1.0000 3901064 1595299160.30 151.7815 60.0015 32.0000 1.9545 1.9561 403.4855 403.8904 0.0631 -1.0000 -1.0000 3901133 1595299160.40 151.5437 60.0015 32.0000 1.9563 1.9579 403.6274 404.0314 0.0628 -1.0000 -1.0000 3901204 1595299160.50 151.5558 60.0015 32.0000 1.9564 1.9580 403.3504 403.7555 0.0630 -1.0000 -1.0000 3901264 1595299160.60 151.5558 60.0015 32.0000 1.9566 1.9583 403.5407 403.9455 0.0629 -1.0000 -1.0000 3901333 1595299160.70 151.5558 60.0015 32.0000 1.9560 1.9576 403.8719 404.2768 0.0629 -1.0000 -1.0000 3902323 1595299160.80 151.5558 60.0015 32.0000 1.9556 1.9572 403.7324 404.1372 0.0629 -1.0000 -1.0000 3902383 1595299160.90 151.5558 60.0015 32.0000 1.9563 1.9579 403.6302 404.0349 0.0629 -1.0000 -1.0000 3902463 1595299161.00 151.5558 60.0015 32.0000 1.9567 1.9583 403.1905 403.5943 0.0628 -1.0000 -1.0000 3902523 1595299161.10 151.5558 60.0015 32.0000 1.9573 1.9589 403.1165 403.5208 0.0630 -1.0000 -1.0000 3902583 1595299161.20 151.5558 60.0015 32.0000 1.9568 1.9584 403.2152 403.6194 0.0628 -1.0000 -1.0000 3902653 1595299161.30 151.5558 60.0015 32.0000 1.9541 1.9557 403.5328 403.9367 0.0628 -1.0000 -1.0000 3902723 1595299161.40 151.5558 60.0015 32.0000 1.9553 1.9569 403.7320 404.1362 0.0628 -1.0000 -1.0000 3902783 1595299161.50 151.5558 60.0015 32.0000 1.9554 1.9570 403.5935 403.9979 0.0629 -1.0000 -1.0000 3902853 1595299161.60 151.5558 60.0015 32.0000 1.9555 1.9571 403.4685 403.8733 0.0630 -1.0000 -1.0000 3902923 1595299161.70 151.3945 60.0015 32.0000 1.9558 1.9574 403.2854 403.6895 0.0628 -1.0000 -1.0000 3902983 1595299161.80 151.3945 60.0015 32.0000 1.9558 1.9574 403.3048 403.7091 0.0629 -1.0000 -1.0000 3903053 1595299161.90 151.3945 60.0015 32.0000 1.9569 1.9585 403.6412 404.0467 0.0631 -1.0000 -1.0000 3903113 1595299162.00 151.5003 60.0015 32.0000 1.9568 1.9584 403.7352 404.1414 0.0631 -1.0000 -1.0000 3903183 1595299162.10 151.5233 60.0015 32.0000 1.9587 1.9603 403.3985 403.8031 0.0629 -1.0000 -1.0000 3903252 1595299162.20 151.3756 60.0015 32.0000 1.9578 1.9594 403.2798 403.6831 0.0628 -1.0000 -1.0000 3903312 1595299162.30 151.3756 60.0015 32.0000 1.9563 1.9579 403.3917 403.7974 0.0631 -1.0000 -1.0000 3903383 1595299162.40 151.3756 60.0015 32.0000 1.9539 1.9555 403.4841 403.8881 0.0627 -1.0000 -1.0000 3903452 1595299162.50 151.3756 60.0015 32.0000 1.9532 1.9548 403.6488 404.0536 0.0630 -1.0000 -1.0000 3903512 1595299162.60 151.3756 60.0015 32.0000 1.9527 1.9543 403.6659 404.0712 0.0629 -1.0000 -1.0000 3903582 1595299162.70 151.3756 60.0015 32.0000 1.9556 1.9572 403.4983 403.9016 0.0627 -1.0000 -1.0000 3903642 1595299162.80 151.3756 60.0015 32.0000 1.9563 1.9579 403.2136 403.6185 0.0629 -1.0000 -1.0000 3903972 1595299162.90 151.3756 60.0015 32.0000 1.9573 1.9589 403.2605 403.6646 0.0629 -1.0000 -1.0000 3904052 1595299163.00 151.3756 60.0015 32.0000 1.9549 1.9565 403.3928 403.7977 0.0630 -1.0000 -1.0000 3904112 1595299163.10 151.3756 60.0015 32.0000 1.9555 1.9571 403.6778 404.0832 0.0630 -1.0000 -1.0000 3904172 1595299163.20 151.3756 60.0015 32.0000 1.9567 1.9583 403.7632 404.1679 0.0629 -1.0000 -1.0000 3904252 1595299163.30 151.3756 60.0015 32.0000 1.9554 1.9571 403.6448 404.0503 0.0630 -1.0000 -1.0000 3904312 1595299163.40 151.3756 60.0015 32.0000 1.9556 1.9572 403.6222 404.0269 0.0629 -1.0000 -1.0000 3904372 1595299163.50 151.3756 60.0015 32.0000 1.9576 1.9592 403.2453 403.6493 0.0629 -1.0000 -1.0000 3904442 1595299163.60 151.3756 60.0015 32.0000 1.9576 1.9592 403.3998 403.8035 0.0628 -1.0000 -1.0000 3904512 1595299163.70 151.3756 60.0015 32.0000 1.9551 1.9567 403.5368 403.9419 0.0630 -1.0000 -1.0000 3904572 1595299163.80 151.3756 60.0015 32.0000 1.9558 1.9574 403.7939 404.1982 0.0628 -1.0000 -1.0000 3904762 1595299163.90 151.5268 60.0015 32.0000 1.9562 1.9578 403.4525 403.8567 0.0628 -1.0000 -1.0000 3904822 1595299164.00 151.5268 60.0015 32.0000 1.9581 1.9597 403.3989 403.8024 0.0627 -1.0000 -1.0000 3904892 1595299164.10 151.5268 60.0015 32.0000 1.9583 1.9599 403.2687 403.6724 0.0629 -1.0000 -1.0000 3904962 1595299164.20 151.4795 60.0015 32.0000 1.9557 1.9573 403.4607 403.8667 0.0631 -1.0000 -1.0000 3905032 1595299164.30 151.4795 60.0015 32.0000 1.9553 1.9569 403.5316 403.9364 0.0629 -1.0000 -1.0000 3905102 1595299164.40 151.6480 60.0015 32.0000 1.9558 1.9574 403.7033 404.1084 0.0630 -1.0000 -1.0000 3905231 1595299164.50 151.6480 60.0015 32.0000 1.9564 1.9580 403.7568 404.1627 0.0631 -1.0000 -1.0000 3905292 1595299164.60 151.6480 60.0015 32.0000 1.9595 1.9611 403.3757 403.7795 0.0627 -1.0000 -1.0000 3905371 1595299164.70 151.6480 60.0015 32.0000 1.9571 1.9587 403.2927 403.6962 0.0628 -1.0000 -1.0000 3905431 1595299164.80 151.6480 60.0015 32.0000 1.9551 1.9567 403.6861 404.0909 0.0629 -1.0000 -1.0000 3905491 1595299164.90 151.6480 60.0015 32.0000 1.9532 1.9548 403.7880 404.1929 0.0629 -1.0000 -1.0000 3905991 1595299165.00 151.4742 60.0007 32.0000 1.9558 1.9574 403.3294 403.7330 0.0629 -1.0000 -1.0000 3906061 1595299165.10 151.4457 60.0005 32.0000 1.9549 1.9565 403.0949 403.4994 0.0629 -1.0000 -1.0000 3906121 1595299165.20 151.4457 60.0005 32.0000 1.9556 1.9572 403.1970 403.6011 0.0629 -1.0000 -1.0000 3906191 1595299165.30 151.4457 60.0005 32.0000 1.9548 1.9564 403.4656 403.8706 0.0629 -1.0000 -1.0000 3906251 1595299165.40 151.4457 60.0005 32.0000 1.9554 1.9570 403.8221 404.2267 0.0629 -1.0000 -1.0000 3906521 1595299165.50 151.4457 60.0005 32.0000 1.9549 1.9565 403.6624 404.0664 0.0628 -1.0000 -1.0000 3906601 1595299165.60 151.4995 60.0005 32.0000 1.9545 1.9561 403.5942 403.9996 0.0630 -1.0000 -1.0000 3906661 1595299165.70 151.4995 60.0005 32.0000 1.9566 1.9582 403.5159 403.9206 0.0629 -1.0000 -1.0000 3906721 1595299165.80 151.4995 60.0005 32.0000 1.9569 1.9585 403.4477 403.8515 0.0627 -1.0000 -1.0000 3906801 1595299165.90 151.4995 60.0005 32.0000 1.9577 1.9593 403.2956 403.7010 0.0632 -1.0000 -1.0000 3906971 1595299166.00 151.4995 60.0005 32.0000 1.9576 1.9592 403.3648 403.7690 0.0629 -1.0000 -1.0000 3907030 1595299166.10 151.4766 60.0005 32.0000 1.9563 1.9579 403.7055 404.1100 0.0629 -1.0000 -1.0000 3907110 1595299166.20 151.4674 60.0005 32.0000 1.9560 1.9576 403.5892 403.9931 0.0628 -1.0000 -1.0000 3907170 1595299166.30 151.4674 60.0005 32.0000 1.9565 1.9581 403.6639 404.0676 0.0628 -1.0000 -1.0000 3907240 1595299166.40 151.4063 60.0005 32.0000 1.9579 1.9595 403.1476 403.5520 0.0630 -1.0000 -1.0000 3907470 1595299166.50 151.4063 60.0005 32.0000 1.9556 1.9573 403.1398 403.5440 0.0629 -1.0000 -1.0000 3907530 1595299166.60 151.4063 60.0005 32.0000 1.9568 1.9584 403.2519 403.6551 0.0627 -1.0000 -1.0000 3907600 1595299166.70 151.4399 60.0005 32.0000 1.9552 1.9568 403.5690 403.9738 0.0630 -1.0000 -1.0000 3907670 1595299166.80 151.4399 60.0005 32.0000 1.9547 1.9563 403.7618 404.1682 0.0631 -1.0000 -1.0000 3907730 1595299166.90 151.4399 60.0005 32.0000 1.9545 1.9561 403.6420 404.0470 0.0629 -1.0000 -1.0000 3908030 1595299167.00 151.4399 60.0005 32.0000 1.9562 1.9579 403.4958 403.9001 0.0629 -1.0000 -1.0000 3908090 1595299167.10 151.4399 60.0005 32.0000 1.9566 1.9582 403.4526 403.8565 0.0628 -1.0000 -1.0000 3908160 1595299167.20 151.4399 60.0005 32.0000 1.9555 1.9571 403.6608 404.0640 0.0627 -1.0000 -1.0000 3908230 1595299167.30 151.5107 60.0005 32.0000 1.9546 1.9562 403.6744 404.0791 0.0630 -1.0000 -1.0000 3908290 1595299167.40 151.5107 60.0005 32.0000 1.9561 1.9577 403.6317 404.0359 0.0629 -1.0000 -1.0000 3908480 1595299167.50 151.5107 60.0005 32.0000 1.9572 1.9588 403.2935 403.6974 0.0629 -1.0000 -1.0000 3908550 1595299167.60 151.5107 60.0005 32.0000 1.9558 1.9574 403.2821 403.6861 0.0628 -1.0000 -1.0000 3908610 1595299167.70 151.5107 60.0005 32.0000 1.9540 1.9556 403.5163 403.9204 0.0629 -1.0000 -1.0000 3908670 1595299167.80 151.4270 60.0005 32.0000 1.9550 1.9566 403.6699 404.0747 0.0629 -1.0000 -1.0000 3908750 1595299167.90 151.4270 60.0005 32.0000 1.9554 1.9570 403.7546 404.1591 0.0629 -1.0000 -1.0000 3908810 1595299168.00 151.4270 60.0005 32.0000 1.9562 1.9578 403.6347 404.0389 0.0628 -1.0000 -1.0000 3909000 1595299168.10 151.4270 60.0005 32.0000 1.9570 1.9586 403.4049 403.8078 0.0626 -1.0000 -1.0000 3909080 1595299168.20 151.4270 60.0005 32.0000 1.9578 1.9594 403.3503 403.7529 0.0626 -1.0000 -1.0000 3909140 1595299168.30 151.4270 60.0005 32.0000 1.9570 1.9587 403.7541 404.1580 0.0628 -1.0000 -1.0000 3909210 1595299168.40 151.4270 60.0005 32.0000 1.9547 1.9563 403.9055 404.3109 0.0630 -1.0000 -1.0000 3909270 1595299168.50 151.4270 60.0005 32.0000 1.9567 1.9583 403.5528 403.9567 0.0628 -1.0000 -1.0000 3909580 1595299168.60 151.3162 60.0005 32.0000 1.9584 1.9600 403.4183 403.8224 0.0629 -1.0000 -1.0000 3909649 1595299168.70 151.3162 60.0005 32.0000 1.9557 1.9574 403.2859 403.6907 0.0629 -1.0000 -1.0000 3909709 1595299168.80 151.3162 60.0005 32.0000 1.9546 1.9562 403.1613 403.5643 0.0627 -1.0000 -1.0000 3909769 1595299168.90 151.3162 60.0005 32.0000 1.9561 1.9577 403.5101 403.9143 0.0629 -1.0000 -1.0000 3909849 1595299169.00 151.3162 60.0005 32.0000 1.9559 1.9575 403.6905 404.0957 0.0629 -1.0000 -1.0000 3909909 1595299169.10 151.3162 60.0005 32.0000 1.9542 1.9558 403.5548 403.9591 0.0629 -1.0000 -1.0000 3909969 1595299169.20 151.3359 60.0005 32.0000 1.9548 1.9564 403.6545 404.0592 0.0629 -1.0000 -1.0000 3910039 1595299169.30 151.5383 60.0005 32.0000 1.9564 1.9580 403.4272 403.8319 0.0629 -1.0000 -1.0000 3910109 1595299169.40 151.5383 60.0005 32.0000 1.9580 1.9596 403.3423 403.7468 0.0629 -1.0000 -1.0000 3910169 1595299169.50 151.5130 60.0005 32.0000 1.9563 1.9579 403.4569 403.8617 0.0629 -1.0000 -1.0000 3910979 1595299169.60 151.4868 60.0005 32.0000 1.9542 1.9558 403.7191 404.1235 0.0628 -1.0000 -1.0000 3911039 1595299169.70 151.4868 60.0005 32.0000 1.9555 1.9571 403.5188 403.9216 0.0626 -1.0000 -1.0000 3911099 1595299169.80 151.4868 60.0005 32.0000 1.9547 1.9564 403.5120 403.9158 0.0628 -1.0000 -1.0000 3911179 1595299169.90 151.4868 60.0005 32.0000 1.9553 1.9570 403.3043 403.7083 0.0628 -1.0000 -1.0000 3911239 1595299170.00 151.4868 60.0005 32.0000 1.9575 1.9591 403.1603 403.5637 0.0628 -1.0000 -1.0000 3911309 1595299170.10 151.3331 60.0016 32.0000 1.9568 1.9584 403.7321 404.1370 0.0629 -1.0000 -1.0000 3911379 1595299170.20 151.3331 60.0016 32.0000 1.9554 1.9570 403.6476 404.0521 0.0629 -1.0000 -1.0000 3911439 1595299170.30 151.3331 60.0016 32.0000 1.9549 1.9565 403.7317 404.1360 0.0629 -1.0000 -1.0000 3911509 1595299170.40 151.3331 60.0016 32.0000 1.9559 1.9575 403.4149 403.8198 0.0629 -1.0000 -1.0000 3911579 1595299170.50 151.3331 60.0016 32.0000 1.9577 1.9594 403.1477 403.5511 0.0628 -1.0000 -1.0000 3911639 1595299170.60 151.3331 60.0016 32.0000 1.9564 1.9580 403.4172 403.8208 0.0628 -1.0000 -1.0000 3911709 1595299170.70 151.4038 60.0016 32.0000 1.9567 1.9583 403.6323 404.0369 0.0629 -1.0000 -1.0000 3911769 1595299170.80 151.6755 60.0016 32.0000 1.9559 1.9575 403.7071 404.1109 0.0627 -1.0000 -1.0000 3911839 1595299170.90 151.6755 60.0016 32.0000 1.9559 1.9575 403.5061 403.9097 0.0628 -1.0000 -1.0000 3911909 1595299171.00 151.6755 60.0016 32.0000 1.9577 1.9593 403.3597 403.7646 0.0631 -1.0000 -1.0000 3911969 1595299171.10 151.6755 60.0016 32.0000 1.9572 1.9588 403.2632 403.6673 0.0628 -1.0000 -1.0000 3912028 1595299171.20 151.6755 60.0016 32.0000 1.9568 1.9584 403.3904 403.7948 0.0630 -1.0000 -1.0000 3912108 1595299171.30 151.6755 60.0016 32.0000 1.9559 1.9575 403.6762 404.0812 0.0629 -1.0000 -1.0000 3912168 1595299171.40 151.6755 60.0016 32.0000 1.9554 1.9570 403.6066 404.0114 0.0630 -1.0000 -1.0000 3912228 1595299171.50 151.6755 60.0016 32.0000 1.9555 1.9571 403.4288 403.8332 0.0628 -1.0000 -1.0000 3912478 1595299171.60 151.6755 60.0016 32.0000 1.9563 1.9579 403.2926 403.6970 0.0629 -1.0000 -1.0000 3912538 1595299171.70 151.6755 60.0016 32.0000 1.9540 1.9556 403.4048 403.8089 0.0628 -1.0000 -1.0000 3912598 1595299171.80 151.6755 60.0016 32.0000 1.9539 1.9555 403.6212 404.0253 0.0628 -1.0000 -1.0000 3912678 1595299171.90 151.4477 60.0016 32.0000 1.9549 1.9565 403.4793 403.8838 0.0629 -1.0000 -1.0000 3912738 1595299172.00 151.4607 60.0016 32.0000 1.9549 1.9565 403.5326 403.9366 0.0628 -1.0000 -1.0000 3913448 1595299172.10 151.4607 60.0016 32.0000 1.9586 1.9602 403.3856 403.7898 0.0629 -1.0000 -1.0000 3913518 1595299172.20 151.4607 60.0016 32.0000 1.9577 1.9593 403.2267 403.6329 0.0631 -1.0000 -1.0000 3913588 1595299172.30 151.4607 60.0016 32.0000 1.9560 1.9576 403.5110 403.9151 0.0629 -1.0000 -1.0000 3913658 1595299172.40 151.4607 60.0016 32.0000 1.9553 1.9569 403.7041 404.1090 0.0629 -1.0000 -1.0000 3913718 1595299172.50 151.4607 60.0016 32.0000 1.9556 1.9572 403.9078 404.3123 0.0630 -1.0000 -1.0000 3913778 1595299172.60 151.4607 60.0016 32.0000 1.9578 1.9594 403.4733 403.8789 0.0630 -1.0000 -1.0000 3913858 1595299172.70 151.4607 60.0016 32.0000 1.9583 1.9599 403.3939 403.7982 0.0629 -1.0000 -1.0000 3913917 1595299172.80 151.4607 60.0016 32.0000 1.9572 1.9588 403.7526 404.1574 0.0629 -1.0000 -1.0000 3913978 1595299172.90 151.4607 60.0016 32.0000 1.9556 1.9572 403.6816 404.0867 0.0630 -1.0000 -1.0000 3914047 1595299173.00 151.7642 60.0016 32.0000 1.9553 1.9570 403.4517 403.8564 0.0630 -1.0000 -1.0000 3914117 1595299173.10 151.7642 60.0016 32.0000 1.9542 1.9558 403.2783 403.6828 0.0629 -1.0000 -1.0000 3914197 1595299173.20 151.7642 60.0016 32.0000 1.9542 1.9558 403.2183 403.6216 0.0628 -1.0000 -1.0000 3914267 1595299173.30 151.7642 60.0016 32.0000 1.9532 1.9549 403.0949 403.4986 0.0628 -1.0000 -1.0000 3914337 1595299173.40 151.7642 60.0016 32.0000 1.9548 1.9565 403.6482 404.0529 0.0629 -1.0000 -1.0000 3914397 1595299173.50 151.7272 60.0016 32.0000 1.9537 1.9554 403.6550 404.0601 0.0630 -1.0000 -1.0000 3914467 1595299173.60 151.6151 60.0016 32.0000 1.9556 1.9572 403.6310 404.0361 0.0629 -1.0000 -1.0000 3914707 1595299173.70 151.6151 60.0016 32.0000 1.9558 1.9574 403.4857 403.8904 0.0630 -1.0000 -1.0000 3914767 1595299173.80 151.4664 60.0016 32.0000 1.9565 1.9582 403.3639 403.7676 0.0628 -1.0000 -1.0000 3914837 1595299173.90 151.5085 60.0016 32.0000 1.9545 1.9562 403.4611 403.8656 0.0629 -1.0000 -1.0000 3914897 1595299174.00 151.5085 60.0016 32.0000 1.9543 1.9560 403.5950 403.9999 0.0629 -1.0000 -1.0000 3914957 1595299174.10 151.5085 60.0016 32.0000 1.9543 1.9559 403.6726 404.0767 0.0628 -1.0000 -1.0000 3915037 1595299174.20 151.5085 60.0016 32.0000 1.9561 1.9577 403.6951 404.0987 0.0626 -1.0000 -1.0000 3915097 1595299174.30 151.5085 60.0016 32.0000 1.9568 1.9584 403.4015 403.8054 0.0629 -1.0000 -1.0000 3915167 1595299174.40 151.5085 60.0016 32.0000 1.9570 1.9586 403.4866 403.8917 0.0630 -1.0000 -1.0000 3915227 1595299174.50 151.5085 60.0016 32.0000 1.9549 1.9565 403.3646 403.7687 0.0628 -1.0000 -1.0000 3915297 1595299174.60 151.4004 60.0007 32.0000 1.9539 1.9555 403.5423 403.9468 0.0629 -1.0000 -1.0000 3916017 1595299174.70 151.3520 60.0003 32.0000 1.9544 1.9560 403.6785 404.0834 0.0629 -1.0000 -1.0000 3916077 1595299174.80 151.3520 60.0003 32.0000 1.9551 1.9567 403.5821 403.9874 0.0631 -1.0000 -1.0000 3916146 1595299174.90 151.3520 60.0003 32.0000 1.9568 1.9584 403.3912 403.7961 0.0629 -1.0000 -1.0000 3916216 1595299175.00 151.3520 60.0003 32.0000 1.9572 1.9588 403.2209 403.6245 0.0628 -1.0000 -1.0000 3916277 1595299175.10 151.3520 60.0003 32.0000 1.9557 1.9573 403.4789 403.8832 0.0629 -1.0000 -1.0000 3916346 1595299175.20 151.5739 60.0003 32.0000 1.9555 1.9571 403.5110 403.9146 0.0627 -1.0000 -1.0000 3916426 1595299175.30 151.5739 60.0003 32.0000 1.9553 1.9569 403.6954 404.0997 0.0629 -1.0000 -1.0000 3916486 1595299175.40 151.5739 60.0003 32.0000 1.9558 1.9574 403.5801 403.9850 0.0629 -1.0000 -1.0000 3916546 1595299175.50 151.5739 60.0003 32.0000 1.9573 1.9589 403.4422 403.8486 0.0631 -1.0000 -1.0000 3916616 1595299175.60 151.5739 60.0003 32.0000 1.9561 1.9578 403.3051 403.7089 0.0628 -1.0000 -1.0000 3916706 1595299175.70 151.5739 60.0003 32.0000 1.9563 1.9579 403.3487 403.7531 0.0629 -1.0000 -1.0000 3916766 1595299175.80 151.7009 60.0003 32.0000 1.9545 1.9561 403.6486 404.0525 0.0629 -1.0000 -1.0000 3916836 1595299175.90 151.7009 60.0003 32.0000 1.9554 1.9571 403.5660 403.9708 0.0628 -1.0000 -1.0000 3916906 1595299176.00 151.7009 60.0003 32.0000 1.9575 1.9591 403.2096 403.6138 0.0629 -1.0000 -1.0000 3916966 1595299176.10 151.7009 60.0003 32.0000 1.9572 1.9589 403.1238 403.5275 0.0628 -1.0000 -1.0000 3917296 1595299176.20 151.7009 60.0003 32.0000 1.9569 1.9585 403.3587 403.7625 0.0628 -1.0000 -1.0000 3917366 1595299176.30 151.7009 60.0003 32.0000 1.9555 1.9571 403.8552 404.2596 0.0628 -1.0000 -1.0000 3917436 1595299176.40 151.7009 60.0003 32.0000 1.9523 1.9539 403.5731 403.9778 0.0630 -1.0000 -1.0000 3917496 1595299176.50 151.7009 60.0003 32.0000 1.9554 1.9570 403.5773 403.9816 0.0629 -1.0000 -1.0000 3917566 1595299176.60 151.7009 60.0003 32.0000 1.9586 1.9602 403.4969 403.9018 0.0630 -1.0000 -1.0000 3917636 1595299176.70 151.7009 60.0003 32.0000 1.9577 1.9593 403.1845 403.5900 0.0631 -1.0000 -1.0000 3917736 1595299176.80 151.7009 60.0003 32.0000 1.9578 1.9594 403.2720 403.6760 0.0628 -1.0000 -1.0000 3917806 1595299176.90 151.7009 60.0003 32.0000 1.9571 1.9588 403.3561 403.7604 0.0629 -1.0000 -1.0000 3917876 1595299177.00 151.5722 60.0003 32.0000 1.9558 1.9574 403.5199 403.9245 0.0629 -1.0000 -1.0000 3917936 1595299177.10 151.5722 60.0003 32.0000 1.9567 1.9583 403.5813 403.9852 0.0628 -1.0000 -1.0000 3917996 1595299177.20 151.5722 60.0003 32.0000 1.9579 1.9595 403.4529 403.8580 0.0630 -1.0000 -1.0000 3918235 1595299177.30 151.5722 60.0003 32.0000 1.9572 1.9588 403.2507 403.6542 0.0628 -1.0000 -1.0000 3918296 1595299177.40 151.5722 60.0003 32.0000 1.9567 1.9583 403.6529 404.0587 0.0631 -1.0000 -1.0000 3918355 1595299177.50 151.5722 60.0003 32.0000 1.9546 1.9562 403.7178 404.1232 0.0630 -1.0000 -1.0000 3918435 1595299177.60 151.6030 60.0003 32.0000 1.9554 1.9570 403.7451 404.1505 0.0630 -1.0000 -1.0000 3918495 1595299177.70 151.6030 60.0003 32.0000 1.9548 1.9564 403.5610 403.9656 0.0629 -1.0000 -1.0000 3918675 1595299177.80 151.6030 60.0003 32.0000 1.9554 1.9570 403.3332 403.7369 0.0628 -1.0000 -1.0000 3918745 1595299177.90 151.6030 60.0003 32.0000 1.9561 1.9577 403.1511 403.5554 0.0629 -1.0000 -1.0000 3918815 1595299178.00 151.6030 60.0003 32.0000 1.9568 1.9584 403.2266 403.6298 0.0626 -1.0000 -1.0000 3918875 1595299178.10 151.6106 60.0003 32.0000 1.9561 1.9577 403.7295 404.1327 0.0628 -1.0000 -1.0000 3918945 1595299178.20 151.6466 60.0003 32.0000 1.9562 1.9578 403.6607 404.0670 0.0630 -1.0000 -1.0000 3919275 1595299178.30 151.6466 60.0003 32.0000 1.9563 1.9579 403.5032 403.9087 0.0632 -1.0000 -1.0000 3919345 1595299178.40 151.6466 60.0003 32.0000 1.9551 1.9567 403.1576 403.5623 0.0629 -1.0000 -1.0000 3919415 1595299178.50 151.6466 60.0003 32.0000 1.9572 1.9588 403.3233 403.7273 0.0629 -1.0000 -1.0000 3919475 1595299178.60 151.6466 60.0003 32.0000 1.9560 1.9576 403.6068 404.0108 0.0628 -1.0000 -1.0000 3919545 1595299178.70 151.6466 60.0003 32.0000 1.9542 1.9558 403.5980 404.0022 0.0628 -1.0000 -1.0000 3919825 1595299178.80 151.4463 60.0003 32.0000 1.9539 1.9555 403.5378 403.9416 0.0628 -1.0000 -1.0000 3919885 1595299178.90 151.4463 60.0003 32.0000 1.9552 1.9568 403.5119 403.9148 0.0627 -1.0000 -1.0000 3919955 1595299179.00 151.4463 60.0003 32.0000 1.9574 1.9590 403.5645 403.9687 0.0629 -1.0000 -1.0000 3920025 1595299179.10 151.4463 60.0003 32.0000 1.9579 1.9595 403.3753 403.7798 0.0629 -1.0000 -1.0000 3920085 1595299179.20 151.4463 60.0003 32.0000 1.9561 1.9577 403.6135 404.0191 0.0629 -1.0000 -1.0000 3920285 1595299179.30 151.4342 60.0003 32.0000 1.9547 1.9563 403.6633 404.0678 0.0630 -1.0000 -1.0000 3920344 1595299179.40 151.3164 60.0003 32.0000 1.9538 1.9554 403.7474 404.1532 0.0630 -1.0000 -1.0000 3920404 1595299179.50 151.3164 60.0003 32.0000 1.9557 1.9573 403.6062 404.0106 0.0629 -1.0000 -1.0000 3920484 1595299179.60 151.3164 60.0003 32.0000 1.9555 1.9571 403.3768 403.7812 0.0629 -1.0000 -1.0000 3920544 1595299179.70 151.3164 60.0003 32.0000 1.9561 1.9577 403.1816 403.5855 0.0628 -1.0000 -1.0000 3920744 1595299179.80 151.3164 60.0003 32.0000 1.9569 1.9585 403.5235 403.9278 0.0629 -1.0000 -1.0000 3920814 1595299179.90 151.7257 59.9997 32.0000 1.9561 1.9577 403.6922 404.0971 0.0629 -1.0000 -1.0000 3920884 1595299180.00 151.7257 59.9997 32.0000 1.9561 1.9577 403.5927 403.9976 0.0630 -1.0000 -1.0000 3920944 1595299180.10 151.7257 59.9997 32.0000 1.9581 1.9597 403.5796 403.9851 0.0630 -1.0000 -1.0000 3921014 1595299180.20 151.7257 59.9997 32.0000 1.9569 1.9585 403.2969 403.7000 0.0627 -1.0000 -1.0000 3921074 1595299180.30 151.7257 59.9997 32.0000 1.9553 1.9569 403.5280 403.9322 0.0628 -1.0000 -1.0000 3921564 1595299180.40 151.7257 59.9997 32.0000 1.9552 1.9568 403.7563 404.1605 0.0628 -1.0000 -1.0000 3921634 1595299180.50 151.7257 59.9997 32.0000 1.9555 1.9571 403.7734 404.1774 0.0628 -1.0000 -1.0000 3921694 1595299180.60 151.7257 59.9997 32.0000 1.9555 1.9571 403.5483 403.9530 0.0629 -1.0000 -1.0000 3921764 1595299180.70 151.5054 59.9997 32.0000 1.9573 1.9589 403.4007 403.8058 0.0630 -1.0000 -1.0000 3921824 1595299180.80 151.4635 59.9997 32.0000 1.9571 1.9588 403.2362 403.6401 0.0629 -1.0000 -1.0000 3921884 1595299180.90 151.4635 59.9997 32.0000 1.9568 1.9584 403.1451 403.5493 0.0629 -1.0000 -1.0000 3921964 1595299181.00 151.4635 59.9997 32.0000 1.9567 1.9583 403.4495 403.8533 0.0628 -1.0000 -1.0000 3922024 1595299181.10 151.4635 59.9997 32.0000 1.9556 1.9572 403.7208 404.1253 0.0630 -1.0000 -1.0000 3922084 1595299181.20 151.4635 59.9997 32.0000 1.9549 1.9565 403.5754 403.9812 0.0631 -1.0000 -1.0000 3922164 1595299181.30 151.4617 59.9997 32.0000 1.9561 1.9577 403.5316 403.9362 0.0629 -1.0000 -1.0000 3922533 1595299181.40 151.4367 59.9997 32.0000 1.9573 1.9589 403.2373 403.6414 0.0627 -1.0000 -1.0000 3922593 1595299181.50 151.4367 59.9997 32.0000 1.9571 1.9587 403.2612 403.6648 0.0629 -1.0000 -1.0000 3922663 1595299181.60 151.4367 59.9997 32.0000 1.9570 1.9586 403.5369 403.9405 0.0628 -1.0000 -1.0000 3922733 1595299181.70 151.4367 59.9997 32.0000 1.9579 1.9595 403.7552 404.1607 0.0630 -1.0000 -1.0000 3922793 1595299181.80 151.4367 59.9997 32.0000 1.9558 1.9574 403.6326 404.0370 0.0628 -1.0000 -1.0000 3922983 1595299181.90 151.5334 59.9997 32.0000 1.9564 1.9580 403.6352 404.0400 0.0629 -1.0000 -1.0000 3923053 1595299182.00 151.5334 59.9997 32.0000 1.9562 1.9578 403.4344 403.8400 0.0631 -1.0000 -1.0000 3923113 1595299182.10 151.5334 59.9997 32.0000 1.9575 1.9591 403.2864 403.6900 0.0628 -1.0000 -1.0000 3923183 1595299182.20 151.5334 59.9997 32.0000 1.9578 1.9594 403.3025 403.7064 0.0629 -1.0000 -1.0000 3923253 1595299182.30 151.5334 59.9997 32.0000 1.9556 1.9572 403.5939 403.9984 0.0629 -1.0000 -1.0000 3923493 1595299182.40 151.5334 59.9997 32.0000 1.9558 1.9574 403.6775 404.0828 0.0629 -1.0000 -1.0000 3923553 1595299182.50 151.4818 59.9997 32.0000 1.9590 1.9606 403.2890 403.6928 0.0628 -1.0000 -1.0000 3923613 1595299182.60 151.4797 59.9997 32.0000 1.9559 1.9575 403.2431 403.6477 0.0630 -1.0000 -1.0000 3923693 1595299182.70 151.4797 59.9997 32.0000 1.9554 1.9570 403.1597 403.5638 0.0629 -1.0000 -1.0000 3923763 1595299182.80 151.4797 59.9997 32.0000 1.9543 1.9559 403.4856 403.8905 0.0629 -1.0000 -1.0000 3923823 1595299182.90 151.4797 59.9997 32.0000 1.9548 1.9564 403.6936 404.0973 0.0628 -1.0000 -1.0000 3923963 1595299183.00 151.3150 59.9997 32.0000 1.9568 1.9584 403.6386 404.0441 0.0630 -1.0000 -1.0000 3924023 1595299183.10 151.3150 59.9997 32.0000 1.9579 1.9595 403.6556 404.0602 0.0629 -1.0000 -1.0000 3924083 1595299183.20 151.3150 59.9997 32.0000 1.9572 1.9588 403.1460 403.5510 0.0630 -1.0000 -1.0000 3924163 1595299183.30 151.3150 59.9997 32.0000 1.9567 1.9583 403.2454 403.6496 0.0628 -1.0000 -1.0000 3924222 1595299183.40 151.3150 59.9997 32.0000 1.9562 1.9578 403.5348 403.9393 0.0629 -1.0000 -1.0000 3924552 1595299183.50 151.3150 59.9997 32.0000 1.9570 1.9586 403.5777 403.9823 0.0629 -1.0000 -1.0000 3924632 1595299183.60 151.3150 59.9997 32.0000 1.9574 1.9591 403.3345 403.7384 0.0628 -1.0000 -1.0000 3924692 1595299183.70 151.5297 59.9997 32.0000 1.9559 1.9575 403.2112 403.6155 0.0629 -1.0000 -1.0000 3924752 1595299183.80 151.5297 59.9997 32.0000 1.9577 1.9593 403.3936 403.7982 0.0629 -1.0000 -1.0000 3924822 1595299183.90 151.5297 59.9997 32.0000 1.9557 1.9574 403.6059 404.0102 0.0628 -1.0000 -1.0000 3925252 1595299184.00 151.5297 59.9997 32.0000 1.9559 1.9575 403.6500 404.0535 0.0627 -1.0000 -1.0000 3925322 1595299184.10 151.5297 59.9997 32.0000 1.9548 1.9564 403.6285 404.0337 0.0630 -1.0000 -1.0000 3925392 1595299184.20 151.5298 59.9997 32.0000 1.9570 1.9586 403.4672 403.8720 0.0629 -1.0000 -1.0000 3925452 1595299184.30 151.5308 59.9997 32.0000 1.9580 1.9597 403.3358 403.7389 0.0627 -1.0000 -1.0000 3925522 1595299184.40 151.5308 59.9997 32.0000 1.9566 1.9582 403.1538 403.5579 0.0629 -1.0000 -1.0000 3925702 1595299184.50 151.5308 59.9997 32.0000 1.9557 1.9573 403.3591 403.7624 0.0628 -1.0000 -1.0000 3925762 1595299184.60 151.5308 59.9997 32.0000 1.9552 1.9568 403.5874 403.9922 0.0630 -1.0000 -1.0000 3925842 1595299184.70 151.5308 59.9997 32.0000 1.9562 1.9578 403.5742 403.9796 0.0630 -1.0000 -1.0000 3925902 1595299184.80 151.5308 59.9997 32.0000 1.9560 1.9577 403.4452 403.8503 0.0630 -1.0000 -1.0000 3925962 1595299184.90 151.6670 60.0001 32.0000 1.9566 1.9582 403.2727 403.6770 0.0629 -1.0000 -1.0000 3926031 1595299185.00 151.6670 60.0001 32.0000 1.9566 1.9582 403.1770 403.5813 0.0629 -1.0000 -1.0000 3926102 1595299185.10 151.6670 60.0001 32.0000 1.9572 1.9588 403.3487 403.7517 0.0627 -1.0000 -1.0000 3926162 1595299185.20 151.6670 60.0001 32.0000 1.9563 1.9579 403.6498 404.0529 0.0627 -1.0000 -1.0000 3926231 1595299185.30 151.6670 60.0001 32.0000 1.9556 1.9572 403.6218 404.0257 0.0628 -1.0000 -1.0000 3926292 1595299185.40 151.5937 60.0001 32.0000 1.9552 1.9568 403.6577 404.0619 0.0628 -1.0000 -1.0000 3926361 1595299185.50 151.5385 60.0001 32.0000 1.9559 1.9575 403.5716 403.9750 0.0627 -1.0000 -1.0000 3926431 1595299185.60 151.5385 60.0001 32.0000 1.9573 1.9589 403.3290 403.7344 0.0630 -1.0000 -1.0000 3926491 1595299185.70 151.5385 60.0001 32.0000 1.9561 1.9578 403.4783 403.8825 0.0629 -1.0000 -1.0000 3926561 1595299185.80 151.5385 60.0001 32.0000 1.9544 1.9561 403.7376 404.1429 0.0630 -1.0000 -1.0000 3926631 1595299185.90 151.5385 60.0001 32.0000 1.9539 1.9556 403.6953 404.0989 0.0628 -1.0000 -1.0000 3927011 1595299186.00 151.4779 60.0001 32.0000 1.9542 1.9559 403.5689 403.9742 0.0630 -1.0000 -1.0000 3927081 1595299186.10 151.4779 60.0001 32.0000 1.9571 1.9588 403.2614 403.6659 0.0629 -1.0000 -1.0000 3927151 1595299186.20 151.4779 60.0001 32.0000 1.9564 1.9580 403.3951 403.7997 0.0629 -1.0000 -1.0000 3927211 1595299186.30 151.4779 60.0001 32.0000 1.9573 1.9589 403.4076 403.8119 0.0628 -1.0000 -1.0000 3927281 1595299186.40 151.4779 60.0001 32.0000 1.9559 1.9575 403.6645 404.0691 0.0629 -1.0000 -1.0000 3927531 1595299186.50 151.4779 60.0001 32.0000 1.9552 1.9568 403.6162 404.0213 0.0630 -1.0000 -1.0000 3927591 1595299186.60 151.5536 60.0001 32.0000 1.9559 1.9576 403.5907 403.9955 0.0629 -1.0000 -1.0000 3927671 1595299186.70 151.5536 60.0001 32.0000 1.9563 1.9580 403.4860 403.8908 0.0629 -1.0000 -1.0000 3927731 1595299186.80 151.5536 60.0001 32.0000 1.9581 1.9597 403.4369 403.8418 0.0630 -1.0000 -1.0000 3927791 1595299186.90 151.5536 60.0001 32.0000 1.9545 1.9562 403.5689 403.9741 0.0630 -1.0000 -1.0000 3928001 1595299187.00 151.5536 60.0001 32.0000 1.9574 1.9590 403.5828 403.9879 0.0629 -1.0000 -1.0000 3928061 1595299187.10 151.5536 60.0001 32.0000 1.9580 1.9596 403.4700 403.8745 0.0630 -1.0000 -1.0000 3928120 1595299187.20 151.5535 60.0001 32.0000 1.9575 1.9592 403.4758 403.8802 0.0629 -1.0000 -1.0000 3928190 1595299187.30 151.5535 60.0001 32.0000 1.9565 1.9582 403.5901 403.9942 0.0628 -1.0000 -1.0000 3928260 1595299187.40 151.5535 60.0001 32.0000 1.9554 1.9570 403.6938 404.0982 0.0629 -1.0000 -1.0000 3928590 1595299187.50 151.5535 60.0001 32.0000 1.9547 1.9563 403.7411 404.1468 0.0630 -1.0000 -1.0000 3928670 1595299187.60 151.5535 60.0001 32.0000 1.9568 1.9584 403.4410 403.8463 0.0631 -1.0000 -1.0000 3928730 1595299187.70 151.4965 60.0001 32.0000 1.9570 1.9586 403.2062 403.6101 0.0628 -1.0000 -1.0000 3928790 1595299187.80 151.4965 60.0001 32.0000 1.9569 1.9585 403.0231 403.4262 0.0628 -1.0000 -1.0000 3928870 1595299187.90 151.4965 60.0001 32.0000 1.9585 1.9601 403.4233 403.8280 0.0630 -1.0000 -1.0000 3928930 1595299188.00 151.4965 60.0001 32.0000 1.9568 1.9585 403.7949 404.2004 0.0630 -1.0000 -1.0000 3929010 1595299188.10 151.4965 60.0001 32.0000 1.9572 1.9588 403.5768 403.9818 0.0630 -1.0000 -1.0000 3929090 1595299188.20 151.4965 60.0001 32.0000 1.9557 1.9573 403.1904 403.5943 0.0627 -1.0000 -1.0000 3929160 1595299188.30 151.5476 60.0001 32.0000 1.9553 1.9569 403.2128 403.6158 0.0626 -1.0000 -1.0000 3929230 1595299188.40 151.5476 60.0001 32.0000 1.9545 1.9561 403.3290 403.7321 0.0630 -1.0000 -1.0000 3929290 1595299188.50 151.5476 60.0001 32.0000 1.9559 1.9575 403.4344 403.8399 0.0630 -1.0000 -1.0000 3929730 1595299188.60 151.5476 60.0001 32.0000 1.9545 1.9561 403.6828 404.0876 0.0630 -1.0000 -1.0000 3929800 1595299188.70 151.5476 60.0001 32.0000 1.9557 1.9573 403.6102 404.0150 0.0628 -1.0000 -1.0000 3929860 1595299188.80 151.4940 60.0001 32.0000 1.9558 1.9574 403.6626 404.0677 0.0629 -1.0000 -1.0000 3929930 1595299188.90 151.4940 60.0001 32.0000 1.9555 1.9571 403.5251 403.9290 0.0628 -1.0000 -1.0000 3930000 1595299189.00 151.4940 60.0001 32.0000 1.9561 1.9577 403.1707 403.5743 0.0628 -1.0000 -1.0000 3930229 1595299189.10 151.4940 60.0001 32.0000 1.9552 1.9568 403.1768 403.5809 0.0629 -1.0000 -1.0000 3930290 1595299189.20 151.4940 60.0001 32.0000 1.9554 1.9571 403.4460 403.8501 0.0629 -1.0000 -1.0000 3930370 1595299189.30 151.4828 60.0001 32.0000 1.9542 1.9558 403.6131 404.0180 0.0629 -1.0000 -1.0000 3930430 1595299189.40 151.4476 60.0001 32.0000 1.9553 1.9569 403.6877 404.0928 0.0630 -1.0000 -1.0000 3930490 1595299189.50 151.4476 60.0001 32.0000 1.9563 1.9579 403.8502 404.2552 0.0628 -1.0000 -1.0000 3930749 1595299189.60 151.4476 60.0001 32.0000 1.9551 1.9567 403.5184 403.9229 0.0629 -1.0000 -1.0000 3930810 1595299189.70 151.4476 60.0001 32.0000 1.9548 1.9564 403.2536 403.6586 0.0631 -1.0000 -1.0000 3930880 1595299189.80 151.4476 60.0001 32.0000 1.9571 1.9587 403.3559 403.7605 0.0629 -1.0000 -1.0000 3930950 1595299189.90 151.4476 60.0001 32.0000 1.9558 1.9574 403.5731 403.9778 0.0629 -1.0000 -1.0000 3931010 1595299190.00 151.5582 60.0001 32.0000 1.9558 1.9574 403.6746 404.0794 0.0629 -1.0000 -1.0000 3931200 1595299190.10 151.5582 60.0001 32.0000 1.9572 1.9589 403.5891 403.9940 0.0629 -1.0000 -1.0000 3931270 1595299190.20 151.5582 60.0001 32.0000 1.9570 1.9586 403.4515 403.8562 0.0630 -1.0000 -1.0000 3931329 1595299190.30 151.5582 60.0001 32.0000 1.9572 1.9589 403.2211 403.6263 0.0630 -1.0000 -1.0000 3931409 1595299190.40 151.5582 60.0001 32.0000 1.9564 1.9580 403.2220 403.6264 0.0630 -1.0000 -1.0000 3931470 1595299190.50 151.5545 60.0001 32.0000 1.9549 1.9565 403.6140 404.0191 0.0629 -1.0000 -1.0000 3931529 1595299190.60 151.5545 60.0001 32.0000 1.9559 1.9575 403.7453 404.1506 0.0630 -1.0000 -1.0000 3931609 1595299190.70 151.5545 60.0001 32.0000 1.9573 1.9590 403.4423 403.8465 0.0629 -1.0000 -1.0000 3931669 1595299190.80 151.5545 60.0001 32.0000 1.9577 1.9593 403.3779 403.7828 0.0630 -1.0000 -1.0000 3931729 1595299190.90 151.5545 60.0001 32.0000 1.9557 1.9573 403.2894 403.6938 0.0629 -1.0000 -1.0000 3931799 1595299191.00 151.5589 60.0001 32.0000 1.9559 1.9576 403.5375 403.9422 0.0629 -1.0000 -1.0000 3932509 1595299191.10 151.5847 60.0001 32.0000 1.9562 1.9578 403.5568 403.9614 0.0629 -1.0000 -1.0000 3932569 1595299191.20 151.5847 60.0001 32.0000 1.9541 1.9557 403.6838 404.0891 0.0629 -1.0000 -1.0000 3932649 1595299191.30 151.5847 60.0001 32.0000 1.9561 1.9577 403.4537 403.8581 0.0629 -1.0000 -1.0000 3932709 1595299191.40 151.5847 60.0001 32.0000 1.9558 1.9574 403.2984 403.7025 0.0628 -1.0000 -1.0000 3932769 1595299191.50 151.5847 60.0001 32.0000 1.9555 1.9572 403.2025 403.6059 0.0628 -1.0000 -1.0000 3932839 1595299191.60 151.5315 60.0001 32.0000 1.9571 1.9587 403.4931 403.8967 0.0628 -1.0000 -1.0000 3932909 1595299191.70 151.5315 60.0001 32.0000 1.9560 1.9576 403.6769 404.0806 0.0628 -1.0000 -1.0000 3932969 1595299191.80 151.5315 60.0001 32.0000 1.9551 1.9567 403.6722 404.0772 0.0630 -1.0000 -1.0000 3933039 1595299191.90 151.5315 60.0001 32.0000 1.9564 1.9581 403.6620 404.0673 0.0630 -1.0000 -1.0000 3933099 1595299192.00 151.5315 60.0001 32.0000 1.9569 1.9585 403.3458 403.7496 0.0628 -1.0000 -1.0000 3933169 1595299192.10 151.5315 60.0001 32.0000 1.9572 1.9588 403.3166 403.7213 0.0630 -1.0000 -1.0000 3933239 1595299192.20 151.4289 60.0001 32.0000 1.9569 1.9585 403.2672 403.6716 0.0629 -1.0000 -1.0000 3933299 1595299192.30 151.4289 60.0001 32.0000 1.9545 1.9561 403.5999 404.0049 0.0629 -1.0000 -1.0000 3933369 1595299192.40 151.4289 60.0001 32.0000 1.9531 1.9547 403.7981 404.2023 0.0628 -1.0000 -1.0000 3933439 1595299192.50 151.4289 60.0001 32.0000 1.9543 1.9559 403.6689 404.0727 0.0629 -1.0000 -1.0000 3933499 1595299192.60 151.4289 60.0001 32.0000 1.9566 1.9582 403.5644 403.9695 0.0628 -1.0000 -1.0000 3933738 1595299192.70 151.3213 60.0001 32.0000 1.9574 1.9590 403.4587 403.8627 0.0629 -1.0000 -1.0000 3933798 1595299192.80 151.3213 60.0001 32.0000 1.9570 1.9586 403.3721 403.7752 0.0627 -1.0000 -1.0000 3933858 1595299192.90 151.3213 60.0001 32.0000 1.9571 1.9587 403.2534 403.6569 0.0628 -1.0000 -1.0000 3933948 1595299193.00 151.3213 60.0001 32.0000 1.9553 1.9569 403.6014 404.0058 0.0629 -1.0000 -1.0000 3934008 1595299193.10 151.3213 60.0001 32.0000 1.9549 1.9565 403.7202 404.1261 0.0631 -1.0000 -1.0000 3934278 1595299193.20 151.3213 60.0001 32.0000 1.9564 1.9580 403.7698 404.1746 0.0628 -1.0000 -1.0000 3934358 1595299193.30 151.3723 60.0001 32.0000 1.9570 1.9586 403.5783 403.9822 0.0628 -1.0000 -1.0000 3934428 1595299193.40 151.5269 60.0001 32.0000 1.9563 1.9579 403.5501 403.9543 0.0629 -1.0000 -1.0000 3934488 1595299193.50 151.5269 60.0001 32.0000 1.9556 1.9572 403.7354 404.1399 0.0628 -1.0000 -1.0000 3934558 1595299193.60 151.5269 60.0001 32.0000 1.9548 1.9564 403.6035 404.0087 0.0630 -1.0000 -1.0000 3934838 1595299193.70 151.5269 60.0001 32.0000 1.9571 1.9587 403.4824 403.8878 0.0630 -1.0000 -1.0000 3934898 1595299193.80 151.5269 60.0001 32.0000 1.9576 1.9593 403.3105 403.7153 0.0630 -1.0000 -1.0000 3934968 1595299193.90 151.5269 60.0001 32.0000 1.9566 1.9582 403.2306 403.6359 0.0630 -1.0000 -1.0000 3935028 1595299194.00 151.5051 60.0001 32.0000 1.9563 1.9579 403.3846 403.7894 0.0630 -1.0000 -1.0000 3935098 1595299194.10 151.5051 60.0001 32.0000 1.9543 1.9559 403.6652 404.0699 0.0629 -1.0000 -1.0000 3935747 1595299194.20 151.5051 60.0001 32.0000 1.9528 1.9544 403.6367 404.0403 0.0627 -1.0000 -1.0000 3935817 1595299194.30 151.5051 60.0001 32.0000 1.9548 1.9564 403.6209 404.0257 0.0630 -1.0000 -1.0000 3935897 1595299194.40 151.5051 60.0001 32.0000 1.9557 1.9573 403.4282 403.8334 0.0630 -1.0000 -1.0000 3935957 1595299194.50 151.5462 60.0001 32.0000 1.9550 1.9566 403.1314 403.5362 0.0629 -1.0000 -1.0000 3936017 1595299194.60 151.6264 60.0001 32.0000 1.9559 1.9575 403.3606 403.7651 0.0629 -1.0000 -1.0000 3936087 1595299194.70 151.6264 60.0001 32.0000 1.9541 1.9557 403.4940 403.8994 0.0630 -1.0000 -1.0000 3936147 1595299194.80 151.6264 60.0001 32.0000 1.9564 1.9580 403.7435 404.1481 0.0629 -1.0000 -1.0000 3936217 1595299194.90 151.6264 60.0001 32.0000 1.9554 1.9571 403.6798 404.0857 0.0631 -1.0000 -1.0000 3936287 1595299195.00 151.6264 60.0001 32.0000 1.9563 1.9579 403.6124 404.0178 0.0630 -1.0000 -1.0000 3936347 1595299195.10 151.4997 60.0014 32.0000 1.9582 1.9598 403.4316 403.8361 0.0629 -1.0000 -1.0000 3936417 1595299195.20 151.4997 60.0014 32.0000 1.9569 1.9585 403.1134 403.5170 0.0629 -1.0000 -1.0000 3936487 1595299195.30 151.4997 60.0014 32.0000 1.9579 1.9595 403.2971 403.7022 0.0629 -1.0000 -1.0000 3936547 1595299195.40 151.4997 60.0014 32.0000 1.9562 1.9578 403.6794 404.0849 0.0630 -1.0000 -1.0000 3936617 1595299195.50 151.4997 60.0014 32.0000 1.9553 1.9569 403.6570 404.0618 0.0629 -1.0000 -1.0000 3936687 1595299195.60 151.4997 60.0014 32.0000 1.9558 1.9574 403.1801 403.5842 0.0628 -1.0000 -1.0000 3936747 1595299195.70 151.6071 60.0014 32.0000 1.9560 1.9576 403.4148 403.8195 0.0630 -1.0000 -1.0000 3936807 1595299195.80 151.6071 60.0014 32.0000 1.9555 1.9571 403.6000 404.0046 0.0629 -1.0000 -1.0000 3936887 1595299195.90 151.6071 60.0014 32.0000 1.9552 1.9568 403.7339 404.1390 0.0629 -1.0000 -1.0000 3936947 1595299196.00 151.6071 60.0014 32.0000 1.9563 1.9579 403.4988 403.9024 0.0628 -1.0000 -1.0000 3937007 1595299196.10 151.6071 60.0014 32.0000 1.9556 1.9572 403.3044 403.7088 0.0628 -1.0000 -1.0000 3937087 1595299196.20 151.6165 60.0014 32.0000 1.9569 1.9585 403.2166 403.6207 0.0629 -1.0000 -1.0000 3937267 1595299196.30 151.5034 60.0014 32.0000 1.9563 1.9579 403.4499 403.8546 0.0629 -1.0000 -1.0000 3937337 1595299196.40 151.5034 60.0014 32.0000 1.9551 1.9567 403.6914 404.0964 0.0631 -1.0000 -1.0000 3937397 1595299196.50 151.5034 60.0014 32.0000 1.9550 1.9566 403.7462 404.1512 0.0630 -1.0000 -1.0000 3937457 1595299196.60 151.5034 60.0014 32.0000 1.9548 1.9565 403.5298 403.9352 0.0630 -1.0000 -1.0000 3937536 1595299196.70 151.5034 60.0014 32.0000 1.9562 1.9578 403.1990 403.6029 0.0628 -1.0000 -1.0000 3937956 1595299196.80 151.5034 60.0014 32.0000 1.9546 1.9562 403.2847 403.6896 0.0630 -1.0000 -1.0000 3938026 1595299196.90 151.5362 60.0014 32.0000 1.9554 1.9570 403.6079 404.0118 0.0628 -1.0000 -1.0000 3938096 1595299197.00 151.5362 60.0014 32.0000 1.9549 1.9565 403.6838 404.0891 0.0631 -1.0000 -1.0000 3938156 1595299197.10 151.5362 60.0014 32.0000 1.9571 1.9588 403.5125 403.9196 0.0632 -1.0000 -1.0000 3938226 1595299197.20 151.5362 60.0014 32.0000 1.9588 1.9604 403.3415 403.7469 0.0630 -1.0000 -1.0000 3938326 1595299197.30 151.5362 60.0014 32.0000 1.9575 1.9591 403.3714 403.7772 0.0631 -1.0000 -1.0000 3938386 1595299197.40 151.3527 60.0014 32.0000 1.9559 1.9575 403.8029 404.2075 0.0628 -1.0000 -1.0000 3938446 1595299197.50 151.3527 60.0014 32.0000 1.9551 1.9567 403.7076 404.1114 0.0627 -1.0000 -1.0000 3938516 1595299197.60 151.3527 60.0014 32.0000 1.9548 1.9564 403.6570 404.0625 0.0630 -1.0000 -1.0000 3938586 1595299197.70 151.3527 60.0014 32.0000 1.9546 1.9562 403.5722 403.9765 0.0628 -1.0000 -1.0000 3938996 1595299197.80 151.3527 60.0014 32.0000 1.9558 1.9574 403.2328 403.6361 0.0627 -1.0000 -1.0000 3939076 1595299197.90 151.3527 60.0014 32.0000 1.9560 1.9577 403.6558 404.0607 0.0630 -1.0000 -1.0000 3939136 1595299198.00 151.3980 60.0014 32.0000 1.9561 1.9577 403.6958 404.1012 0.0630 -1.0000 -1.0000 3939196 1595299198.10 151.5481 60.0014 32.0000 1.9556 1.9572 403.6043 404.0088 0.0629 -1.0000 -1.0000 3939266 1595299198.20 151.5481 60.0014 32.0000 1.9559 1.9575 403.2071 403.6108 0.0628 -1.0000 -1.0000 3939336 1595299198.30 151.5481 60.0014 32.0000 1.9564 1.9580 403.1788 403.5826 0.0628 -1.0000 -1.0000 3939835 1595299198.40 151.5481 60.0014 32.0000 1.9566 1.9582 403.2672 403.6725 0.0631 -1.0000 -1.0000 3939895 1595299198.50 151.5481 60.0014 32.0000 1.9565 1.9581 403.3129 403.7171 0.0628 -1.0000 -1.0000 3939965 1595299198.60 151.4319 60.0014 32.0000 1.9538 1.9555 403.5239 403.9283 0.0629 -1.0000 -1.0000 3940035 1595299198.70 151.4319 60.0014 32.0000 1.9542 1.9558 403.6977 404.1029 0.0630 -1.0000 -1.0000 3940095 1595299198.80 151.4319 60.0014 32.0000 1.9550 1.9566 403.5119 403.9161 0.0628 -1.0000 -1.0000 3940155 1595299198.90 151.4319 60.0014 32.0000 1.9563 1.9579 403.2034 403.6065 0.0628 -1.0000 -1.0000 3940235 1595299199.00 151.4319 60.0014 32.0000 1.9549 1.9565 403.4787 403.8828 0.0628 -1.0000 -1.0000 3940295 1595299199.10 151.3953 60.0014 32.0000 1.9536 1.9552 403.5932 403.9971 0.0628 -1.0000 -1.0000 3940355 1595299199.20 151.3864 60.0014 32.0000 1.9547 1.9563 403.5622 403.9666 0.0629 -1.0000 -1.0000 3940425 1595299199.30 151.3864 60.0014 32.0000 1.9551 1.9568 403.4384 403.8426 0.0628 -1.0000 -1.0000 3940495 1595299199.40 151.3864 60.0014 32.0000 1.9583 1.9599 403.3360 403.7398 0.0629 -1.0000 -1.0000 3940555 1595299199.50 151.3864 60.0014 32.0000 1.9579 1.9595 403.2168 403.6188 0.0625 -1.0000 -1.0000 3940625 1595299199.60 151.3864 60.0014 32.0000 1.9559 1.9575 403.7162 404.1207 0.0629 -1.0000 -1.0000 3940685 1595299199.70 151.6508 60.0022 32.0000 1.9555 1.9571 403.5759 403.9804 0.0629 -1.0000 -1.0000 3940755 1595299199.80 151.6508 60.0022 32.0000 1.9559 1.9575 403.8091 404.2153 0.0631 -1.0000 -1.0000 3941285 1595299199.90 151.6508 60.0022 32.0000 1.9571 1.9587 403.5643 403.9688 0.0628 -1.0000 -1.0000 3941354 1595299200.00 151.6508 60.0022 32.0000 1.9573 1.9590 403.2430 403.6468 0.0628 -1.0000 -1.0000 3941415 1595299200.10 151.6508 60.0022 32.0000 1.9570 1.9586 403.1626 403.5674 0.0629 -1.0000 -1.0000 3941484 1595299200.20 151.6508 60.0022 32.0000 1.9572 1.9588 403.2651 403.6688 0.0628 -1.0000 -1.0000 3941554 1595299200.30 151.6508 60.0022 32.0000 1.9559 1.9575 403.5543 403.9592 0.0630 -1.0000 -1.0000 3941624 1595299200.40 151.6508 60.0022 32.0000 1.9561 1.9577 403.9166 404.3223 0.0630 -1.0000 -1.0000 3941684 1595299200.50 151.6508 60.0022 32.0000 1.9559 1.9575 403.5909 403.9954 0.0628 -1.0000 -1.0000 3941764 1595299200.60 151.6508 60.0022 32.0000 1.9555 1.9571 403.5123 403.9171 0.0630 -1.0000 -1.0000 3941834 1595299200.70 151.6508 60.0022 32.0000 1.9569 1.9585 403.1921 403.5972 0.0630 -1.0000 -1.0000 3941894 1595299200.80 151.6508 60.0022 32.0000 1.9553 1.9570 403.6145 404.0193 0.0629 -1.0000 -1.0000 3941994 1595299200.90 151.6508 60.0022 32.0000 1.9545 1.9562 403.8322 404.2377 0.0631 -1.0000 -1.0000 3942064 1595299201.00 151.4405 60.0022 32.0000 1.9544 1.9560 403.3919 403.7973 0.0629 -1.0000 -1.0000 3942124 1595299201.10 151.2933 60.0022 32.0000 1.9551 1.9567 403.2451 403.6498 0.0630 -1.0000 -1.0000 3942184 1595299201.20 151.2933 60.0022 32.0000 1.9547 1.9563 403.6013 404.0057 0.0629 -1.0000 -1.0000 3942264 1595299201.30 151.2933 60.0022 32.0000 1.9535 1.9551 403.6060 404.0110 0.0629 -1.0000 -1.0000 3942494 1595299201.40 151.2933 60.0022 32.0000 1.9564 1.9580 403.4484 403.8524 0.0628 -1.0000 -1.0000 3942574 1595299201.50 151.2933 60.0022 32.0000 1.9574 1.9590 403.2975 403.6998 0.0627 -1.0000 -1.0000 3942644 1595299201.60 151.2933 60.0022 32.0000 1.9563 1.9579 403.3040 403.7084 0.0630 -1.0000 -1.0000 3942704 1595299201.70 151.2933 60.0022 32.0000 1.9557 1.9573 403.1678 403.5711 0.0628 -1.0000 -1.0000 3942774 1595299201.80 151.2933 60.0022 32.0000 1.9555 1.9572 403.2629 403.6664 0.0628 -1.0000 -1.0000 3942844 1595299201.90 151.2933 60.0022 32.0000 1.9534 1.9550 403.4648 403.8684 0.0628 -1.0000 -1.0000 3942914 1595299202.00 151.2933 60.0022 32.0000 1.9537 1.9553 403.6235 404.0280 0.0629 -1.0000 -1.0000 3942974 1595299202.10 151.3476 60.0022 32.0000 1.9565 1.9582 403.4969 403.9016 0.0629 -1.0000 -1.0000 3943044 1595299202.20 151.5995 60.0022 32.0000 1.9573 1.9589 403.2591 403.6634 0.0629 -1.0000 -1.0000 3943104 1595299202.30 151.5995 60.0022 32.0000 1.9570 1.9586 403.3975 403.7997 0.0626 -1.0000 -1.0000 3943184 1595299202.40 151.5995 60.0022 32.0000 1.9545 1.9561 403.4954 403.8984 0.0627 -1.0000 -1.0000 3943454 1595299202.50 151.5995 60.0022 32.0000 1.9543 1.9559 403.5712 403.9758 0.0630 -1.0000 -1.0000 3943524 1595299202.60 151.5995 60.0022 32.0000 1.9543 1.9559 403.6194 404.0235 0.0628 -1.0000 -1.0000 3943594 1595299202.70 151.7334 60.0022 32.0000 1.9561 1.9577 403.6537 404.0572 0.0627 -1.0000 -1.0000 3943654 1595299202.80 151.7334 60.0022 32.0000 1.9538 1.9554 403.5515 403.9548 0.0627 -1.0000 -1.0000 3943714 1595299202.90 151.7334 60.0022 32.0000 1.9567 1.9583 403.1417 403.5456 0.0628 -1.0000 -1.0000 3943964 1595299203.00 151.7334 60.0022 32.0000 1.9572 1.9589 403.2568 403.6606 0.0629 -1.0000 -1.0000 3944023 1595299203.10 151.7334 60.0022 32.0000 1.9559 1.9575 403.4454 403.8497 0.0629 -1.0000 -1.0000 3944083 1595299203.20 151.7334 60.0022 32.0000 1.9555 1.9571 403.5926 403.9973 0.0629 -1.0000 -1.0000 3944153 1595299203.30 151.7334 60.0022 32.0000 1.9571 1.9587 403.6661 404.0711 0.0630 -1.0000 -1.0000 3944223 1595299203.40 151.7334 60.0022 32.0000 1.9581 1.9597 403.3496 403.7537 0.0629 -1.0000 -1.0000 3944283 1595299203.50 151.4474 60.0022 32.0000 1.9590 1.9606 403.6370 404.0424 0.0630 -1.0000 -1.0000 3944353 1595299203.60 151.4474 60.0022 32.0000 1.9549 1.9565 403.6168 404.0223 0.0630 -1.0000 -1.0000 3944413 1595299203.70 151.4474 60.0022 32.0000 1.9551 1.9567 403.4405 403.8452 0.0629 -1.0000 -1.0000 3944483 1595299203.80 151.4474 60.0022 32.0000 1.9556 1.9572 403.3302 403.7339 0.0628 -1.0000 -1.0000 3944553 1595299203.90 151.4474 60.0022 32.0000 1.9565 1.9581 403.2541 403.6573 0.0627 -1.0000 -1.0000 3944813 1595299204.00 151.4614 60.0022 32.0000 1.9563 1.9579 403.6149 404.0192 0.0629 -1.0000 -1.0000 3944873 1595299204.10 151.4614 60.0022 32.0000 1.9563 1.9579 403.6142 404.0190 0.0630 -1.0000 -1.0000 3944943 1595299204.20 151.4614 60.0022 32.0000 1.9564 1.9580 403.6761 404.0816 0.0630 -1.0000 -1.0000 3945013 1595299204.30 151.4614 60.0022 32.0000 1.9562 1.9578 403.5353 403.9402 0.0630 -1.0000 -1.0000 3945083 1595299204.40 151.4614 60.0022 32.0000 1.9562 1.9578 403.2306 403.6351 0.0629 -1.0000 -1.0000 3945143 1595299204.50 151.4749 60.0022 32.0000 1.9553 1.9569 403.3024 403.7070 0.0629 -1.0000 -1.0000 3945223 1595299204.60 151.5242 60.0022 32.0000 1.9548 1.9564 403.6456 404.0503 0.0629 -1.0000 -1.0000 3945293 1595299204.70 151.5242 60.0022 32.0000 1.9543 1.9559 403.6092 404.0149 0.0631 -1.0000 -1.0000 3945353 1595299204.80 151.5242 60.0022 32.0000 1.9566 1.9582 403.6304 404.0357 0.0630 -1.0000 -1.0000 3945423 1595299204.90 151.5242 60.0022 32.0000 1.9540 1.9556 403.3316 403.7366 0.0629 -1.0000 -1.0000 3945493 1595299205.00 151.5242 60.0022 32.0000 1.9578 1.9594 403.0586 403.4627 0.0629 -1.0000 -1.0000 3945982 1595299205.10 151.6729 59.9989 32.0000 1.9544 1.9561 403.4515 403.8566 0.0630 -1.0000 -1.0000 3946052 1595299205.20 151.6729 59.9989 32.0000 1.9549 1.9565 403.6921 404.0965 0.0628 -1.0000 -1.0000 3946122 1595299205.30 151.6729 59.9989 32.0000 1.9560 1.9576 403.6816 404.0857 0.0629 -1.0000 -1.0000 3946182 1595299205.40 151.6729 59.9989 32.0000 1.9556 1.9572 403.6894 404.0936 0.0629 -1.0000 -1.0000 3946242 1595299205.50 151.6729 59.9989 32.0000 1.9565 1.9582 403.1951 403.6004 0.0630 -1.0000 -1.0000 3946482 1595299205.60 151.6729 59.9989 32.0000 1.9570 1.9586 403.4236 403.8282 0.0629 -1.0000 -1.0000 3946552 1595299205.70 151.6593 59.9989 32.0000 1.9563 1.9579 403.4304 403.8361 0.0630 -1.0000 -1.0000 3946612 1595299205.80 151.5320 59.9989 32.0000 1.9553 1.9569 403.7294 404.1342 0.0629 -1.0000 -1.0000 3946682 1595299205.90 151.5320 59.9989 32.0000 1.9555 1.9572 403.5512 403.9561 0.0629 -1.0000 -1.0000 3946742 1595299206.00 151.5320 59.9989 32.0000 1.9567 1.9583 403.3964 403.8009 0.0630 -1.0000 -1.0000 3946982 1595299206.10 151.5320 59.9989 32.0000 1.9568 1.9584 403.2030 403.6073 0.0628 -1.0000 -1.0000 3947052 1595299206.20 151.5320 59.9989 32.0000 1.9569 1.9585 403.5212 403.9244 0.0627 -1.0000 -1.0000 3947122 1595299206.30 151.3454 59.9989 32.0000 1.9559 1.9575 403.7204 404.1255 0.0630 -1.0000 -1.0000 3947192 1595299206.40 151.3425 59.9989 32.0000 1.9550 1.9566 403.7964 404.2013 0.0629 -1.0000 -1.0000 3947252 1595299206.50 151.3425 59.9989 32.0000 1.9546 1.9562 403.7208 404.1267 0.0631 -1.0000 -1.0000 3947482 1595299206.60 151.3425 59.9989 32.0000 1.9576 1.9592 403.1754 403.5803 0.0630 -1.0000 -1.0000 3947551 1595299206.70 151.3425 59.9989 32.0000 1.9571 1.9588 403.2090 403.6130 0.0629 -1.0000 -1.0000 3947621 1595299206.80 151.3630 59.9989 32.0000 1.9564 1.9580 403.3277 403.7318 0.0629 -1.0000 -1.0000 3947682 1595299206.90 151.4472 59.9989 32.0000 1.9561 1.9577 403.6361 404.0409 0.0629 -1.0000 -1.0000 3947761 1595299207.00 151.4472 59.9989 32.0000 1.9558 1.9574 403.6487 404.0538 0.0630 -1.0000 -1.0000 3948241 1595299207.10 151.4472 59.9989 32.0000 1.9554 1.9570 403.6468 404.0521 0.0630 -1.0000 -1.0000 3948311 1595299207.20 151.4472 59.9989 32.0000 1.9567 1.9583 403.5219 403.9276 0.0631 -1.0000 -1.0000 3948381 1595299207.30 151.4472 59.9989 32.0000 1.9581 1.9598 403.0541 403.4592 0.0630 -1.0000 -1.0000 3948441 1595299207.40 151.5195 59.9989 32.0000 1.9573 1.9589 403.1851 403.5899 0.0630 -1.0000 -1.0000 3948511 1595299207.50 151.5345 59.9989 32.0000 1.9567 1.9583 403.4530 403.8567 0.0628 -1.0000 -1.0000 3948581 1595299207.60 151.5345 59.9989 32.0000 1.9554 1.9570 403.7005 404.1067 0.0631 -1.0000 -1.0000 3948641 1595299207.70 151.5345 59.9989 32.0000 1.9553 1.9569 403.4264 403.8303 0.0627 -1.0000 -1.0000 3948701 1595299207.80 151.5345 59.9989 32.0000 1.9574 1.9590 403.2820 403.6863 0.0629 -1.0000 -1.0000 3948781 1595299207.90 151.5345 59.9989 32.0000 1.9564 1.9580 403.1635 403.5681 0.0629 -1.0000 -1.0000 3948841 1595299208.00 151.5345 59.9989 32.0000 1.9558 1.9574 403.4361 403.8399 0.0627 -1.0000 -1.0000 3948961 1595299208.10 151.4435 59.9989 32.0000 1.9548 1.9565 403.7268 404.1318 0.0629 -1.0000 -1.0000 3949041 1595299208.20 151.4435 59.9989 32.0000 1.9545 1.9561 403.7181 404.1225 0.0629 -1.0000 -1.0000 3949101 1595299208.30 151.4435 59.9989 32.0000 1.9574 1.9590 403.3696 403.7737 0.0628 -1.0000 -1.0000 3949181 1595299208.40 151.4435 59.9989 32.0000 1.9588 1.9604 403.0952 403.4989 0.0629 -1.0000 -1.0000 3949241 1595299208.50 151.4435 59.9989 32.0000 1.9567 1.9583 403.4078 403.8120 0.0628 -1.0000 -1.0000 3949301 1595299208.60 151.4051 59.9989 32.0000 1.9558 1.9574 403.6015 404.0061 0.0629 -1.0000 -1.0000 3949490 1595299208.70 151.4051 59.9989 32.0000 1.9560 1.9576 403.5027 403.9065 0.0627 -1.0000 -1.0000 3949550 1595299208.80 151.4051 59.9989 32.0000 1.9586 1.9602 403.1322 403.5364 0.0630 -1.0000 -1.0000 3949620 1595299208.90 151.4051 59.9989 32.0000 1.9565 1.9581 403.1065 403.5101 0.0628 -1.0000 -1.0000 3949690 1595299209.00 151.4051 59.9989 32.0000 1.9556 1.9572 403.2047 403.6082 0.0627 -1.0000 -1.0000 3949750 1595299209.10 151.4051 59.9989 32.0000 1.9541 1.9557 403.5866 403.9910 0.0629 -1.0000 -1.0000 3950030 1595299209.20 151.6475 59.9989 32.0000 1.9543 1.9559 403.6362 404.0417 0.0630 -1.0000 -1.0000 3950100 1595299209.30 151.6475 59.9989 32.0000 1.9560 1.9576 403.5882 403.9923 0.0628 -1.0000 -1.0000 3950170 1595299209.40 151.6475 59.9989 32.0000 1.9560 1.9576 403.5832 403.9873 0.0628 -1.0000 -1.0000 3950230 1595299209.50 151.6475 59.9989 32.0000 1.9571 1.9587 403.2205 403.6241 0.0628 -1.0000 -1.0000 3950300 1595299209.60 151.6475 59.9989 32.0000 1.9561 1.9577 403.1135 403.5179 0.0630 -1.0000 -1.0000 3950530 1595299209.70 151.6204 59.9987 32.0000 1.9546 1.9562 403.4311 403.8351 0.0628 -1.0000 -1.0000 3950590 1595299209.80 151.5742 59.9984 32.0000 1.9542 1.9558 403.5200 403.9242 0.0629 -1.0000 -1.0000 3950670 1595299209.90 151.5742 59.9984 32.0000 1.9562 1.9578 403.5643 403.9689 0.0629 -1.0000 -1.0000 3950730 1595299210.00 151.5742 59.9984 32.0000 1.9564 1.9581 403.3903 403.7946 0.0629 -1.0000 -1.0000 3950800 1595299210.10 151.5742 59.9984 32.0000 1.9563 1.9579 403.1967 403.6011 0.0629 -1.0000 -1.0000 3951040 1595299210.20 151.5742 59.9984 32.0000 1.9553 1.9569 403.2965 403.7006 0.0629 -1.0000 -1.0000 3951110 1595299210.30 151.5742 59.9984 32.0000 1.9548 1.9564 403.5910 403.9960 0.0629 -1.0000 -1.0000 3951180 1595299210.40 151.6525 59.9984 32.0000 1.9546 1.9562 403.6428 404.0477 0.0630 -1.0000 -1.0000 3951240 1595299210.50 151.6639 59.9984 32.0000 1.9559 1.9576 403.4802 403.8848 0.0629 -1.0000 -1.0000 3951310 1595299210.60 151.6639 59.9984 32.0000 1.9564 1.9580 403.3050 403.7091 0.0629 -1.0000 -1.0000 3951379 1595299210.70 151.6639 59.9984 32.0000 1.9571 1.9587 403.5637 403.9688 0.0630 -1.0000 -1.0000 3951470 1595299210.80 151.6639 59.9984 32.0000 1.9555 1.9571 403.7561 404.1594 0.0627 -1.0000 -1.0000 3951529 1595299210.90 151.6458 59.9984 32.0000 1.9551 1.9567 403.4113 403.8158 0.0629 -1.0000 -1.0000 3951609 1595299211.00 151.4330 59.9984 32.0000 1.9568 1.9584 403.1015 403.5063 0.0631 -1.0000 -1.0000 3951669 1595299211.10 151.4330 59.9984 32.0000 1.9548 1.9565 403.4378 403.8406 0.0627 -1.0000 -1.0000 3951729 1595299211.20 151.4330 59.9984 32.0000 1.9553 1.9569 403.6029 404.0066 0.0627 -1.0000 -1.0000 3952229 1595299211.30 151.4330 59.9984 32.0000 1.9538 1.9554 403.5172 403.9208 0.0628 -1.0000 -1.0000 3952289 1595299211.40 151.4330 59.9984 32.0000 1.9546 1.9562 403.4912 403.8957 0.0629 -1.0000 -1.0000 3952349 1595299211.50 151.5753 59.9984 32.0000 1.9549 1.9565 403.3588 403.7632 0.0630 -1.0000 -1.0000 3952419 1595299211.60 151.6363 59.9984 32.0000 1.9556 1.9573 403.4024 403.8068 0.0629 -1.0000 -1.0000 3952489 1595299211.70 151.6363 59.9984 32.0000 1.9572 1.9588 403.0620 403.4665 0.0629 -1.0000 -1.0000 3952739 1595299211.80 151.6363 59.9984 32.0000 1.9570 1.9586 403.1325 403.5366 0.0629 -1.0000 -1.0000 3952809 1595299211.90 151.6363 59.9984 32.0000 1.9564 1.9580 403.4300 403.8347 0.0629 -1.0000 -1.0000 3952869 1595299212.00 151.6363 59.9984 32.0000 1.9560 1.9576 403.5735 403.9780 0.0628 -1.0000 -1.0000 3952939 1595299212.10 151.5207 59.9984 32.0000 1.9570 1.9586 403.3713 403.7759 0.0630 -1.0000 -1.0000 3953009 1595299212.20 151.3507 59.9984 32.0000 1.9557 1.9573 403.3187 403.7226 0.0628 -1.0000 -1.0000 3953069 1595299212.30 151.3507 59.9984 32.0000 1.9555 1.9572 403.1332 403.5374 0.0630 -1.0000 -1.0000 3953139 1595299212.40 151.3507 59.9984 32.0000 1.9544 1.9560 403.5446 403.9490 0.0629 -1.0000 -1.0000 3953209 1595299212.50 151.3507 59.9984 32.0000 1.9550 1.9566 403.6547 404.0598 0.0630 -1.0000 -1.0000 3953269 1595299212.60 151.3507 59.9984 32.0000 1.9554 1.9571 403.6607 404.0660 0.0629 -1.0000 -1.0000 3953339 1595299212.70 151.4227 59.9984 32.0000 1.9571 1.9587 403.6364 404.0411 0.0629 -1.0000 -1.0000 3953479 1595299212.80 151.4227 59.9984 32.0000 1.9578 1.9595 403.1690 403.5732 0.0629 -1.0000 -1.0000 3953539 1595299212.90 151.4227 59.9984 32.0000 1.9581 1.9598 403.1707 403.5758 0.0630 -1.0000 -1.0000 3953609 1595299213.00 151.4227 59.9984 32.0000 1.9576 1.9592 403.4386 403.8434 0.0630 -1.0000 -1.0000 3953669 1595299213.10 151.4227 59.9984 32.0000 1.9565 1.9581 403.5459 403.9514 0.0630 -1.0000 -1.0000 3953739 1595299213.20 151.4870 59.9984 32.0000 1.9569 1.9585 403.5520 403.9563 0.0628 -1.0000 -1.0000 3954019 1595299213.30 151.4935 59.9984 32.0000 1.9568 1.9584 403.2711 403.6753 0.0629 -1.0000 -1.0000 3954089 1595299213.40 151.4935 59.9984 32.0000 1.9562 1.9578 403.1209 403.5242 0.0627 -1.0000 -1.0000 3954149 1595299213.50 151.4935 59.9984 32.0000 1.9564 1.9580 403.1768 403.5823 0.0630 -1.0000 -1.0000 3954229 1595299213.60 151.4935 59.9984 32.0000 1.9562 1.9578 403.3077 403.7113 0.0628 -1.0000 -1.0000 3954289 1595299213.70 151.4935 59.9984 32.0000 1.9561 1.9577 403.5969 404.0020 0.0630 -1.0000 -1.0000 3954469 1595299213.80 151.4614 59.9984 32.0000 1.9562 1.9578 403.5061 403.9098 0.0627 -1.0000 -1.0000 3954539 1595299213.90 151.4580 59.9984 32.0000 1.9554 1.9570 403.5488 403.9531 0.0630 -1.0000 -1.0000 3954599 1595299214.00 151.4580 59.9984 32.0000 1.9566 1.9583 403.4340 403.8372 0.0627 -1.0000 -1.0000 3954669 1595299214.10 151.4580 59.9984 32.0000 1.9567 1.9583 403.1721 403.5756 0.0628 -1.0000 -1.0000 3954738 1595299214.20 151.4580 59.9984 32.0000 1.9570 1.9587 403.4531 403.8576 0.0629 -1.0000 -1.0000 3955478 1595299214.30 151.4580 59.9984 32.0000 1.9569 1.9585 403.7316 404.1368 0.0630 -1.0000 -1.0000 3955548 1595299214.40 151.3334 59.9984 32.0000 1.9557 1.9574 403.7171 404.1217 0.0628 -1.0000 -1.0000 3955608 1595299214.50 151.3334 59.9984 32.0000 1.9555 1.9571 403.3358 403.7405 0.0630 -1.0000 -1.0000 3955678 1595299214.60 151.3334 59.9984 32.0000 1.9554 1.9570 403.1780 403.5820 0.0628 -1.0000 -1.0000 3955748 1595299214.70 151.3334 59.9984 32.0000 1.9565 1.9581 403.1801 403.5842 0.0629 -1.0000 -1.0000 3955808 1595299214.80 151.3334 59.9984 32.0000 1.9564 1.9580 403.2639 403.6685 0.0630 -1.0000 -1.0000 3955888 1595299214.90 151.3405 59.9995 32.0000 1.9558 1.9574 403.4724 403.8776 0.0630 -1.0000 -1.0000 3955958 1595299215.00 151.3405 59.9995 32.0000 1.9555 1.9571 403.6964 404.1017 0.0630 -1.0000 -1.0000 3956018 1595299215.10 151.3405 59.9995 32.0000 1.9556 1.9572 403.7106 404.1157 0.0629 -1.0000 -1.0000 3956088 1595299215.20 151.3405 59.9995 32.0000 1.9574 1.9591 403.3938 403.7981 0.0628 -1.0000 -1.0000 3956158 1595299215.30 151.3405 59.9995 32.0000 1.9569 1.9585 403.3751 403.7786 0.0628 -1.0000 -1.0000 3956218 1595299215.40 151.3582 59.9995 32.0000 1.9550 1.9566 403.4517 403.8560 0.0628 -1.0000 -1.0000 3956288 1595299215.50 151.5319 59.9995 32.0000 1.9543 1.9559 403.7107 404.1148 0.0628 -1.0000 -1.0000 3956358 1595299215.60 151.5319 59.9995 32.0000 1.9551 1.9567 403.7053 404.1089 0.0627 -1.0000 -1.0000 3956418 1595299215.70 151.5319 59.9995 32.0000 1.9573 1.9589 403.3985 403.8032 0.0630 -1.0000 -1.0000 3956488 1595299215.80 151.5319 59.9995 32.0000 1.9572 1.9589 403.2326 403.6368 0.0628 -1.0000 -1.0000 3956768 1595299215.90 151.5319 59.9995 32.0000 1.9563 1.9579 403.1592 403.5628 0.0628 -1.0000 -1.0000 3956827 1595299216.00 151.5319 59.9995 32.0000 1.9579 1.9596 403.2837 403.6874 0.0628 -1.0000 -1.0000 3956897 1595299216.10 151.5448 59.9995 32.0000 1.9555 1.9571 403.6557 404.0606 0.0629 -1.0000 -1.0000 3956967 1595299216.20 151.6048 59.9995 32.0000 1.9553 1.9569 403.6338 404.0386 0.0629 -1.0000 -1.0000 3957027 1595299216.30 151.6048 59.9995 32.0000 1.9550 1.9567 403.6853 404.0895 0.0628 -1.0000 -1.0000 3957517 1595299216.40 151.6048 59.9995 32.0000 1.9556 1.9572 403.1713 403.5754 0.0629 -1.0000 -1.0000 3957577 1595299216.50 151.5418 59.9995 32.0000 1.9564 1.9580 403.0328 403.4366 0.0629 -1.0000 -1.0000 3957647 1595299216.60 151.3641 59.9995 32.0000 1.9563 1.9580 403.2233 403.6280 0.0629 -1.0000 -1.0000 3957717 1595299216.70 151.3641 59.9995 32.0000 1.9556 1.9572 403.8060 404.2104 0.0629 -1.0000 -1.0000 3957777 1595299216.80 151.3641 59.9995 32.0000 1.9556 1.9572 403.5971 404.0021 0.0630 -1.0000 -1.0000 3957837 1595299216.90 151.3641 59.9995 32.0000 1.9565 1.9581 403.4858 403.8903 0.0628 -1.0000 -1.0000 3957917 1595299217.00 151.3641 59.9995 32.0000 1.9561 1.9577 403.2612 403.6639 0.0627 -1.0000 -1.0000 3957977 1595299217.10 151.2791 59.9995 32.0000 1.9551 1.9567 403.1805 403.5848 0.0629 -1.0000 -1.0000 3958037 1595299217.20 151.2548 59.9995 32.0000 1.9551 1.9567 403.4924 403.8964 0.0628 -1.0000 -1.0000 3958117 1595299217.30 151.2548 59.9995 32.0000 1.9542 1.9558 403.6481 404.0521 0.0627 -1.0000 -1.0000 3958297 1595299217.40 151.2548 59.9995 32.0000 1.9551 1.9567 403.5400 403.9451 0.0630 -1.0000 -1.0000 3958357 1595299217.50 151.2548 59.9995 32.0000 1.9580 1.9596 403.1328 403.5368 0.0629 -1.0000 -1.0000 3958436 1595299217.60 151.2548 59.9995 32.0000 1.9581 1.9597 403.2773 403.6814 0.0629 -1.0000 -1.0000 3958497 1595299217.70 151.5260 59.9995 32.0000 1.9574 1.9591 403.4911 403.8952 0.0628 -1.0000 -1.0000 3958556 1595299217.80 151.5260 59.9995 32.0000 1.9564 1.9581 403.6449 404.0496 0.0629 -1.0000 -1.0000 3958796 1595299217.90 151.5260 59.9995 32.0000 1.9563 1.9579 403.6070 404.0115 0.0629 -1.0000 -1.0000 3958856 1595299218.00 151.5260 59.9995 32.0000 1.9553 1.9569 403.5641 403.9680 0.0628 -1.0000 -1.0000 3958916 1595299218.10 151.5260 59.9995 32.0000 1.9547 1.9563 403.4014 403.8059 0.0629 -1.0000 -1.0000 3958986 1595299218.20 151.6002 59.9995 32.0000 1.9554 1.9570 403.1291 403.5329 0.0628 -1.0000 -1.0000 3959056 1595299218.30 151.6002 59.9995 32.0000 1.9573 1.9589 403.1235 403.5280 0.0630 -1.0000 -1.0000 3959496 1595299218.40 151.6002 59.9995 32.0000 1.9574 1.9590 403.2234 403.6274 0.0628 -1.0000 -1.0000 3959556 1595299218.50 151.6002 59.9995 32.0000 1.9563 1.9579 403.2894 403.6938 0.0629 -1.0000 -1.0000 3959616 1595299218.60 151.6002 59.9995 32.0000 1.9554 1.9570 403.5490 403.9534 0.0629 -1.0000 -1.0000 3959696 1595299218.70 151.6002 59.9995 32.0000 1.9566 1.9582 403.4098 403.8146 0.0630 -1.0000 -1.0000 3959756 1595299218.80 151.4696 59.9995 32.0000 1.9573 1.9590 403.3418 403.7466 0.0630 -1.0000 -1.0000 3959816 1595299218.90 151.4696 59.9995 32.0000 1.9565 1.9581 403.1996 403.6036 0.0628 -1.0000 -1.0000 3959886 1595299219.00 151.4696 59.9995 32.0000 1.9562 1.9578 403.3982 403.8021 0.0628 -1.0000 -1.0000 3959956 1595299219.10 151.4696 59.9995 32.0000 1.9548 1.9564 403.6416 404.0462 0.0629 -1.0000 -1.0000 4000016 1595299219.20 151.4696 59.9995 32.0000 1.9545 1.9561 403.5870 403.9920 0.0629 -1.0000 -1.0000 4000096 1595299219.30 151.4696 59.9995 32.0000 1.9570 1.9586 403.1951 403.5994 0.0629 -1.0000 -1.0000 4000266 1595299219.40 151.4137 59.9995 32.0000 1.9573 1.9589 403.0657 403.4710 0.0630 -1.0000 -1.0000 4000326 1595299219.50 151.4137 59.9995 32.0000 1.9582 1.9598 403.2206 403.6255 0.0630 -1.0000 -1.0000 4000406 1595299219.60 151.4137 59.9995 32.0000 1.9572 1.9588 403.4868 403.8913 0.0629 -1.0000 -1.0000 4000466 1595299219.70 151.4137 59.9995 32.0000 1.9569 1.9585 403.4042 403.8082 0.0627 -1.0000 -1.0000 4000526 1595299219.80 151.4137 59.9995 32.0000 1.9570 1.9586 403.1016 403.5041 0.0627 -1.0000 -1.0000 4000806 1595299219.90 151.8042 59.9988 32.0000 1.9582 1.9598 403.2127 403.6165 0.0628 -1.0000 -1.0000 4000875 1595299220.00 151.8042 59.9988 32.0000 1.9551 1.9567 403.5649 403.9688 0.0627 -1.0000 -1.0000 4000935 1595299220.10 151.8042 59.9988 32.0000 1.9567 1.9584 403.6486 404.0532 0.0630 -1.0000 -1.0000 4001005 1595299220.20 151.8042 59.9988 32.0000 1.9575 1.9591 403.5009 403.9060 0.0630 -1.0000 -1.0000 4001075 1595299220.30 151.8042 59.9988 32.0000 1.9588 1.9605 403.5198 403.9252 0.0630 -1.0000 -1.0000 4001145 1595299220.40 151.7013 59.9988 32.0000 1.9585 1.9601 403.1541 403.5583 0.0629 -1.0000 -1.0000 4001275 1595299220.50 151.3633 59.9988 32.0000 1.9557 1.9573 403.4331 403.8376 0.0629 -1.0000 -1.0000 4001335 1595299220.60 151.3633 59.9988 32.0000 1.9527 1.9544 403.5865 403.9917 0.0631 -1.0000 -1.0000 4001405 1595299220.70 151.3633 59.9988 32.0000 1.9545 1.9562 403.6008 404.0067 0.0630 -1.0000 -1.0000 4001475 1595299220.80 151.3633 59.9988 32.0000 1.9559 1.9575 403.1614 403.5646 0.0627 -1.0000 -1.0000 4001535 1595299220.90 151.3633 59.9988 32.0000 1.9553 1.9569 402.9731 403.3768 0.0630 -1.0000 -1.0000 4002335 1595299221.00 151.3097 59.9988 32.0000 1.9561 1.9577 402.9525 403.3561 0.0629 -1.0000 -1.0000 4002405 1595299221.10 151.1288 59.9988 32.0000 1.9549 1.9565 403.4070 403.8119 0.0630 -1.0000 -1.0000 4002465 1595299221.20 151.1288 59.9988 32.0000 1.9542 1.9558 403.6551 404.0590 0.0627 -1.0000 -1.0000 4002544 1595299221.30 151.1288 59.9988 32.0000 1.9545 1.9561 403.6589 404.0639 0.0629 -1.0000 -1.0000 4002604 1595299221.40 151.1288 59.9988 32.0000 1.9555 1.9571 403.4622 403.8662 0.0628 -1.0000 -1.0000 4002675 1595299221.50 151.1288 59.9988 32.0000 1.9561 1.9577 403.1270 403.5316 0.0629 -1.0000 -1.0000 4002744 1595299221.60 151.4318 59.9988 32.0000 1.9563 1.9579 403.0586 403.4618 0.0629 -1.0000 -1.0000 4002804 1595299221.70 151.4805 59.9988 32.0000 1.9567 1.9583 403.0575 403.4608 0.0627 -1.0000 -1.0000 4002874 1595299221.80 151.4805 59.9988 32.0000 1.9557 1.9573 403.2891 403.6940 0.0630 -1.0000 -1.0000 4002944 1595299221.90 151.4805 59.9988 32.0000 1.9551 1.9568 403.6677 404.0729 0.0629 -1.0000 -1.0000 4003014 1595299222.00 151.4805 59.9988 32.0000 1.9560 1.9576 403.5930 403.9980 0.0630 -1.0000 -1.0000 4003074 1595299222.10 151.4805 59.9988 32.0000 1.9558 1.9574 403.5358 403.9394 0.0627 -1.0000 -1.0000 4003144 1595299222.20 151.6186 59.9988 32.0000 1.9569 1.9585 403.1986 403.6024 0.0629 -1.0000 -1.0000 4003214 1595299222.30 151.6186 59.9988 32.0000 1.9566 1.9582 403.2502 403.6538 0.0627 -1.0000 -1.0000 4003304 1595299222.40 151.6186 59.9988 32.0000 1.9553 1.9569 403.5327 403.9362 0.0628 -1.0000 -1.0000 4003484 1595299222.50 151.6186 59.9988 32.0000 1.9551 1.9567 403.6122 404.0176 0.0630 -1.0000 -1.0000 4003544 1595299222.60 151.6186 59.9988 32.0000 1.9550 1.9566 403.5612 403.9671 0.0630 -1.0000 -1.0000 4003614 1595299222.70 151.6186 59.9988 32.0000 1.9564 1.9580 403.3771 403.7807 0.0628 -1.0000 -1.0000 4003674 1595299222.80 151.6596 59.9988 32.0000 1.9565 1.9581 403.3461 403.7504 0.0629 -1.0000 -1.0000 4003744 1595299222.90 151.6596 59.9988 32.0000 1.9561 1.9577 403.1622 403.5661 0.0629 -1.0000 -1.0000 4004004 1595299223.00 151.6596 59.9988 32.0000 1.9564 1.9580 403.6566 404.0613 0.0628 -1.0000 -1.0000 4004064 1595299223.10 151.6596 59.9988 32.0000 1.9562 1.9578 403.5975 404.0017 0.0629 -1.0000 -1.0000 4004124 1595299223.20 151.6596 59.9988 32.0000 1.9557 1.9573 403.5470 403.9520 0.0630 -1.0000 -1.0000 4004204 1595299223.30 151.6596 59.9988 32.0000 1.9571 1.9587 403.2119 403.6162 0.0628 -1.0000 -1.0000 4004264 1595299223.40 151.3733 59.9988 32.0000 1.9571 1.9588 403.2992 403.7038 0.0629 -1.0000 -1.0000 4004324 1595299223.50 151.2700 59.9988 32.0000 1.9543 1.9559 403.5575 403.9610 0.0627 -1.0000 -1.0000 4004404 1595299223.60 151.2700 59.9988 32.0000 1.9543 1.9559 403.5522 403.9563 0.0629 -1.0000 -1.0000 4004464 1595299223.70 151.2700 59.9988 32.0000 1.9553 1.9569 403.6129 404.0173 0.0629 -1.0000 -1.0000 4004523 1595299223.80 151.2700 59.9988 32.0000 1.9558 1.9574 403.3896 403.7942 0.0629 -1.0000 -1.0000 4004594 1595299223.90 151.2700 59.9988 32.0000 1.9579 1.9595 403.2285 403.6327 0.0629 -1.0000 -1.0000 4004823 1595299224.00 151.7071 59.9988 32.0000 1.9576 1.9592 403.3728 403.7774 0.0628 -1.0000 -1.0000 4004883 1595299224.10 151.7071 59.9988 32.0000 1.9568 1.9584 403.6457 404.0503 0.0630 -1.0000 -1.0000 4004953 1595299224.20 151.7071 59.9988 32.0000 1.9570 1.9586 403.4322 403.8371 0.0629 -1.0000 -1.0000 4005023 1595299224.30 151.7071 59.9988 32.0000 1.9577 1.9593 403.2570 403.6616 0.0629 -1.0000 -1.0000 4005093 1595299224.40 151.7071 59.9988 32.0000 1.9567 1.9583 403.2228 403.6274 0.0630 -1.0000 -1.0000 4005153 1595299224.50 151.6705 59.9988 32.0000 1.9550 1.9566 403.5817 403.9868 0.0629 -1.0000 -1.0000 4005283 1595299224.60 151.6619 59.9988 32.0000 1.9559 1.9575 403.6230 404.0269 0.0628 -1.0000 -1.0000 4005363 1595299224.70 151.6619 59.9988 32.0000 1.9564 1.9580 403.6490 404.0529 0.0628 -1.0000 -1.0000 4005423 1595299224.80 151.6619 59.9988 32.0000 1.9576 1.9592 403.3802 403.7845 0.0629 -1.0000 -1.0000 4005483 1595299224.90 151.6619 59.9988 32.0000 1.9577 1.9594 403.2424 403.6463 0.0628 -1.0000 -1.0000 4005563 1595299225.00 151.6619 59.9988 32.0000 1.9576 1.9593 403.1571 403.5614 0.0629 -1.0000 -1.0000 4006193 1595299225.10 151.2908 59.9979 32.0000 1.9565 1.9581 403.2800 403.6843 0.0629 -1.0000 -1.0000 4006263 1595299225.20 151.2908 59.9979 32.0000 1.9552 1.9568 403.4698 403.8748 0.0630 -1.0000 -1.0000 4006333 1595299225.30 151.2908 59.9979 32.0000 1.9551 1.9567 403.5271 403.9311 0.0629 -1.0000 -1.0000 4006392 1595299225.40 151.2908 59.9979 32.0000 1.9562 1.9578 403.4089 403.8144 0.0630 -1.0000 -1.0000 4006452 1595299225.50 151.2908 59.9979 32.0000 1.9575 1.9591 403.1737 403.5781 0.0629 -1.0000 -1.0000 4007243 1595299225.60 151.6494 59.9979 32.0000 1.9572 1.9588 403.6036 404.0073 0.0628 -1.0000 -1.0000 4007313 1595299225.70 151.6494 59.9979 32.0000 1.9553 1.9570 403.5686 403.9736 0.0630 -1.0000 -1.0000 4007383 1595299225.80 151.6494 59.9979 32.0000 1.9576 1.9592 403.5435 403.9488 0.0630 -1.0000 -1.0000 4007452 1595299225.90 151.6494 59.9979 32.0000 1.9578 1.9594 403.5056 403.9107 0.0630 -1.0000 -1.0000 4007512 1595299226.00 151.6494 59.9979 32.0000 1.9572 1.9588 403.0592 403.4631 0.0628 -1.0000 -1.0000 4007582 1595299226.10 151.6494 59.9979 32.0000 1.9566 1.9582 403.3068 403.7109 0.0629 -1.0000 -1.0000 4007652 1595299226.20 151.6226 59.9979 32.0000 1.9558 1.9574 403.4157 403.8204 0.0629 -1.0000 -1.0000 4007712 1595299226.30 151.6226 59.9979 32.0000 1.9551 1.9567 403.5035 403.9083 0.0630 -1.0000 -1.0000 4007782 1595299226.40 151.6226 59.9979 32.0000 1.9564 1.9581 403.2649 403.6679 0.0627 -1.0000 -1.0000 4007852 1595299226.50 151.6226 59.9979 32.0000 1.9564 1.9580 403.2213 403.6254 0.0629 -1.0000 -1.0000 4008282 1595299226.60 151.6226 59.9979 32.0000 1.9575 1.9591 403.1486 403.5529 0.0629 -1.0000 -1.0000 4008362 1595299226.70 151.6226 59.9979 32.0000 1.9548 1.9564 403.3023 403.7064 0.0629 -1.0000 -1.0000 4008422 1595299226.80 151.6019 59.9979 32.0000 1.9556 1.9572 403.4201 403.8245 0.0629 -1.0000 -1.0000 4008482 1595299226.90 151.4927 59.9979 32.0000 1.9554 1.9570 403.4835 403.8891 0.0630 -1.0000 -1.0000 4008572 1595299227.00 151.4927 59.9979 32.0000 1.9559 1.9575 403.5902 403.9941 0.0628 -1.0000 -1.0000 4008632 1595299227.10 151.4927 59.9979 32.0000 1.9572 1.9588 403.5736 403.9783 0.0629 -1.0000 -1.0000 4008692 1595299227.20 151.4927 59.9979 32.0000 1.9560 1.9576 403.4593 403.8640 0.0630 -1.0000 -1.0000 4008772 1595299227.30 151.4927 59.9979 32.0000 1.9561 1.9577 403.3408 403.7459 0.0630 -1.0000 -1.0000 4008832 1595299227.40 151.4927 59.9979 32.0000 1.9552 1.9568 403.6401 404.0448 0.0628 -1.0000 -1.0000 4008902 1595299227.50 151.4927 59.9979 32.0000 1.9547 1.9563 403.6873 404.0927 0.0629 -1.0000 -1.0000 4008972 1595299227.60 151.4927 59.9979 32.0000 1.9573 1.9589 403.3262 403.7305 0.0629 -1.0000 -1.0000 4009042 1595299227.70 151.4927 59.9979 32.0000 1.9582 1.9598 403.3080 403.7115 0.0627 -1.0000 -1.0000 4009102 1595299227.80 151.4927 59.9979 32.0000 1.9575 1.9591 403.3607 403.7650 0.0629 -1.0000 -1.0000 4009171 1595299227.90 151.4927 59.9979 32.0000 1.9549 1.9565 403.3968 403.8013 0.0629 -1.0000 -1.0000 4009242 1595299228.00 151.4927 59.9979 32.0000 1.9549 1.9565 403.6262 404.0292 0.0627 -1.0000 -1.0000 4009302 1595299228.10 151.4794 59.9979 32.0000 1.9568 1.9584 403.6147 404.0190 0.0629 -1.0000 -1.0000 4009372 1595299228.20 151.4794 59.9979 32.0000 1.9577 1.9593 403.4438 403.8481 0.0628 -1.0000 -1.0000 4009431 1595299228.30 151.4794 59.9979 32.0000 1.9586 1.9602 403.2089 403.6117 0.0627 -1.0000 -1.0000 4009511 1595299228.40 151.4794 59.9979 32.0000 1.9571 1.9587 403.3406 403.7445 0.0629 -1.0000 -1.0000 4009571 1595299228.50 151.6185 59.9979 32.0000 1.9548 1.9564 403.6159 404.0206 0.0629 -1.0000 -1.0000 4009631 1595299228.60 151.6834 59.9979 32.0000 1.9561 1.9577 403.7646 404.1708 0.0631 -1.0000 -1.0000 4009711 1595299228.70 151.6834 59.9979 32.0000 1.9570 1.9586 403.4898 403.8949 0.0631 -1.0000 -1.0000 4009771 1595299228.80 151.6834 59.9979 32.0000 1.9577 1.9593 403.1934 403.5978 0.0629 -1.0000 -1.0000 4009831 1595299228.90 151.6834 59.9979 32.0000 1.9582 1.9598 403.2928 403.6967 0.0628 -1.0000 -1.0000 4009901 1595299229.00 151.6834 59.9979 32.0000 1.9556 1.9572 403.5385 403.9421 0.0627 -1.0000 -1.0000 4009961 1595299229.10 151.6834 59.9979 32.0000 1.9551 1.9568 403.6777 404.0817 0.0628 -1.0000 -1.0000 4010031 1595299229.20 151.3721 59.9979 32.0000 1.9559 1.9575 403.6501 404.0538 0.0628 -1.0000 -1.0000 4010101 1595299229.30 151.3721 59.9979 32.0000 1.9559 1.9575 403.4409 403.8446 0.0628 -1.0000 -1.0000 4010161 1595299229.40 151.3721 59.9979 32.0000 1.9559 1.9575 403.1732 403.5763 0.0627 -1.0000 -1.0000 4010231 1595299229.50 151.3721 59.9979 32.0000 1.9565 1.9581 403.2108 403.6136 0.0628 -1.0000 -1.0000 4010301 1595299229.60 151.3721 59.9979 32.0000 1.9550 1.9566 403.5744 403.9787 0.0629 -1.0000 -1.0000 4010371 1595299229.70 151.3740 59.9977 32.0000 1.9558 1.9574 403.6132 404.0181 0.0629 -1.0000 -1.0000 4010431 1595299229.80 151.3974 59.9963 32.0000 1.9570 1.9586 403.3540 403.7582 0.0629 -1.0000 -1.0000 4010501 1595299229.90 151.3974 59.9963 32.0000 1.9577 1.9593 403.0793 403.4823 0.0627 -1.0000 -1.0000 4010561 1595299230.00 151.3974 59.9963 32.0000 1.9578 1.9594 403.2819 403.6867 0.0629 -1.0000 -1.0000 4010631 1595299230.10 151.3974 59.9963 32.0000 1.9559 1.9575 403.3687 403.7730 0.0629 -1.0000 -1.0000 4011570 1595299230.20 151.3974 59.9963 32.0000 1.9551 1.9567 403.5795 403.9841 0.0629 -1.0000 -1.0000 4011630 1595299230.30 151.6184 59.9963 32.0000 1.9578 1.9594 403.5982 404.0026 0.0628 -1.0000 -1.0000 4011710 1595299230.40 151.6184 59.9963 32.0000 1.9561 1.9577 403.5671 403.9717 0.0629 -1.0000 -1.0000 4011780 1595299230.50 151.6184 59.9963 32.0000 1.9570 1.9587 403.1871 403.5914 0.0629 -1.0000 -1.0000 4011840 1595299230.60 151.6184 59.9963 32.0000 1.9574 1.9590 403.3700 403.7744 0.0629 -1.0000 -1.0000 4011920 1595299230.70 151.6184 59.9963 32.0000 1.9544 1.9560 403.3819 403.7854 0.0628 -1.0000 -1.0000 4011980 1595299230.80 151.5137 59.9963 32.0000 1.9543 1.9560 403.6705 404.0764 0.0631 -1.0000 -1.0000 4012040 1595299230.90 151.4819 59.9963 32.0000 1.9561 1.9577 403.5935 403.9987 0.0630 -1.0000 -1.0000 4012120 1595299231.00 151.4819 59.9963 32.0000 1.9568 1.9584 403.3903 403.7934 0.0628 -1.0000 -1.0000 4012180 1595299231.10 151.4819 59.9963 32.0000 1.9569 1.9585 403.2039 403.6087 0.0630 -1.0000 -1.0000 4012240 1595299231.20 151.4819 59.9963 32.0000 1.9558 1.9574 403.0896 403.4939 0.0629 -1.0000 -1.0000 4012310 1595299231.30 151.5178 59.9963 32.0000 1.9558 1.9574 403.1227 403.5267 0.0630 -1.0000 -1.0000 4012380 1595299231.40 151.6832 59.9963 32.0000 1.9546 1.9563 403.5578 403.9636 0.0631 -1.0000 -1.0000 4012440 1595299231.50 151.6832 59.9963 32.0000 1.9555 1.9571 403.7216 404.1269 0.0630 -1.0000 -1.0000 4012510 1595299231.60 151.6832 59.9963 32.0000 1.9560 1.9576 403.4797 403.8844 0.0628 -1.0000 -1.0000 4012570 1595299231.70 151.6832 59.9963 32.0000 1.9579 1.9595 403.4058 403.8095 0.0628 -1.0000 -1.0000 4012760 1595299231.80 151.6832 59.9963 32.0000 1.9562 1.9579 403.5960 403.9999 0.0628 -1.0000 -1.0000 4012830 1595299231.90 151.3700 59.9963 32.0000 1.9552 1.9568 403.5944 403.9988 0.0629 -1.0000 -1.0000 4012890 1595299232.00 151.3700 59.9963 32.0000 1.9555 1.9571 403.4081 403.8129 0.0630 -1.0000 -1.0000 4012960 1595299232.10 151.3700 59.9963 32.0000 1.9570 1.9586 403.0599 403.4633 0.0628 -1.0000 -1.0000 4013030 1595299232.20 151.3700 59.9963 32.0000 1.9553 1.9570 403.3053 403.7103 0.0631 -1.0000 -1.0000 4013259 1595299232.30 151.3700 59.9963 32.0000 1.9564 1.9580 403.3961 403.8013 0.0629 -1.0000 -1.0000 4013339 1595299232.40 151.3673 59.9963 32.0000 1.9542 1.9558 403.5421 403.9469 0.0629 -1.0000 -1.0000 4013400 1595299232.50 151.3586 59.9963 32.0000 1.9564 1.9581 403.6223 404.0266 0.0628 -1.0000 -1.0000 4013459 1595299232.60 151.3586 59.9963 32.0000 1.9563 1.9579 403.3087 403.7128 0.0629 -1.0000 -1.0000 4013529 1595299232.70 151.3586 59.9963 32.0000 1.9574 1.9590 403.0947 403.4987 0.0629 -1.0000 -1.0000 4013759 1595299232.80 151.3586 59.9963 32.0000 1.9574 1.9590 403.3128 403.7176 0.0630 -1.0000 -1.0000 4013829 1595299232.90 151.3586 59.9963 32.0000 1.9549 1.9566 403.6728 404.0771 0.0628 -1.0000 -1.0000 4013899 1595299233.00 151.3586 59.9963 32.0000 1.9558 1.9574 403.7813 404.1870 0.0630 -1.0000 -1.0000 4013959 1595299233.10 151.6332 59.9963 32.0000 1.9562 1.9578 403.3832 403.7869 0.0628 -1.0000 -1.0000 4014019 1595299233.20 151.6332 59.9963 32.0000 1.9585 1.9602 403.1099 403.5130 0.0627 -1.0000 -1.0000 4014269 1595299233.30 151.6332 59.9963 32.0000 1.9568 1.9584 403.1246 403.5283 0.0630 -1.0000 -1.0000 4014329 1595299233.40 151.6332 59.9963 32.0000 1.9553 1.9569 403.5114 403.9169 0.0629 -1.0000 -1.0000 4014389 1595299233.50 151.6332 59.9963 32.0000 1.9568 1.9584 403.7599 404.1643 0.0629 -1.0000 -1.0000 4014459 1595299233.60 151.3348 59.9963 32.0000 1.9558 1.9574 403.7367 404.1420 0.0631 -1.0000 -1.0000 4014529 1595299233.70 151.3348 59.9963 32.0000 1.9567 1.9583 403.6248 404.0294 0.0628 -1.0000 -1.0000 4014759 1595299233.80 151.3348 59.9963 32.0000 1.9565 1.9581 403.4289 403.8324 0.0628 -1.0000 -1.0000 4014829 1595299233.90 151.3348 59.9963 32.0000 1.9557 1.9573 403.2496 403.6543 0.0630 -1.0000 -1.0000 4014899 1595299234.00 151.3348 59.9963 32.0000 1.9556 1.9572 403.4170 403.8219 0.0630 -1.0000 -1.0000 4014959 1595299234.10 151.3348 59.9963 32.0000 1.9548 1.9564 403.6107 404.0163 0.0630 -1.0000 -1.0000 4015029 1595299234.20 151.3727 59.9963 32.0000 1.9553 1.9569 403.6586 404.0630 0.0628 -1.0000 -1.0000 4015259 1595299234.30 151.4142 59.9963 32.0000 1.9567 1.9583 403.4347 403.8390 0.0629 -1.0000 -1.0000 4015329 1595299234.40 151.4142 59.9963 32.0000 1.9575 1.9591 403.4286 403.8325 0.0628 -1.0000 -1.0000 4015389 1595299234.50 151.4142 59.9963 32.0000 1.9574 1.9590 403.3093 403.7135 0.0629 -1.0000 -1.0000 4015448 1595299234.60 151.4142 59.9963 32.0000 1.9568 1.9585 403.2037 403.6061 0.0626 -1.0000 -1.0000 4015528 1595299234.70 151.4142 59.9963 32.0000 1.9564 1.9580 403.7002 404.1036 0.0627 -1.0000 -1.0000 4015588 1595299234.80 151.4715 59.9971 32.0000 1.9561 1.9577 403.7495 404.1544 0.0629 -1.0000 -1.0000 4015648 1595299234.90 151.4715 59.9971 32.0000 1.9569 1.9586 403.6568 404.0615 0.0629 -1.0000 -1.0000 4015728 1595299235.00 151.4715 59.9971 32.0000 1.9567 1.9583 403.4410 403.8452 0.0628 -1.0000 -1.0000 4015788 1595299235.10 151.4715 59.9971 32.0000 1.9560 1.9576 403.4052 403.8089 0.0628 -1.0000 -1.0000 4015848 1595299235.20 151.4715 59.9971 32.0000 1.9549 1.9565 403.5042 403.9085 0.0629 -1.0000 -1.0000 4015928 1595299235.30 151.5633 59.9971 32.0000 1.9547 1.9563 403.6618 404.0665 0.0629 -1.0000 -1.0000 4016048 1595299235.40 151.5786 59.9971 32.0000 1.9550 1.9566 403.4864 403.8909 0.0629 -1.0000 -1.0000 4016108 1595299235.50 151.5786 59.9971 32.0000 1.9571 1.9587 403.3656 403.7697 0.0627 -1.0000 -1.0000 4016188 1595299235.60 151.5786 59.9971 32.0000 1.9570 1.9586 403.2151 403.6187 0.0629 -1.0000 -1.0000 4016248 1595299235.70 151.5786 59.9971 32.0000 1.9563 1.9579 403.2630 403.6674 0.0629 -1.0000 -1.0000 4016308 1595299235.80 151.5786 59.9971 32.0000 1.9570 1.9586 403.6507 404.0555 0.0629 -1.0000 -1.0000 4016548 1595299235.90 151.6777 59.9971 32.0000 1.9558 1.9574 403.5370 403.9403 0.0627 -1.0000 -1.0000 4016608 1595299236.00 151.6777 59.9971 32.0000 1.9571 1.9587 403.4009 403.8048 0.0629 -1.0000 -1.0000 4016678 1595299236.10 151.6777 59.9971 32.0000 1.9569 1.9586 403.3465 403.7505 0.0628 -1.0000 -1.0000 4016748 1595299236.20 151.6777 59.9971 32.0000 1.9557 1.9573 403.6133 404.0167 0.0627 -1.0000 -1.0000 4016808 1595299236.30 151.6777 59.9971 32.0000 1.9546 1.9562 403.7438 404.1474 0.0628 -1.0000 -1.0000 4017358 1595299236.40 151.6777 59.9971 32.0000 1.9547 1.9563 403.5194 403.9235 0.0628 -1.0000 -1.0000 4017418 1595299236.50 151.3861 59.9971 32.0000 1.9565 1.9581 403.1654 403.5681 0.0627 -1.0000 -1.0000 4017477 1595299236.60 151.3861 59.9971 32.0000 1.9567 1.9584 403.2268 403.6305 0.0628 -1.0000 -1.0000 4017547 1595299236.70 151.3861 59.9971 32.0000 1.9552 1.9568 403.5059 403.9097 0.0628 -1.0000 -1.0000 4017618 1595299236.80 151.3861 59.9971 32.0000 1.9555 1.9571 403.5850 403.9881 0.0627 -1.0000 -1.0000 4017678 1595299236.90 151.3861 59.9971 32.0000 1.9569 1.9585 403.3705 403.7740 0.0627 -1.0000 -1.0000 4017747 1595299237.00 151.5633 59.9971 32.0000 1.9567 1.9584 403.2411 403.6449 0.0629 -1.0000 -1.0000 4017817 1595299237.10 151.5633 59.9971 32.0000 1.9575 1.9591 403.1445 403.5483 0.0629 -1.0000 -1.0000 4017877 1595299237.20 151.5633 59.9971 32.0000 1.9554 1.9570 403.1604 403.5643 0.0628 -1.0000 -1.0000 4017947 1595299237.30 151.5633 59.9971 32.0000 1.9538 1.9554 403.5003 403.9044 0.0629 -1.0000 -1.0000 4018247 1595299237.40 151.5633 59.9971 32.0000 1.9546 1.9562 403.4869 403.8907 0.0628 -1.0000 -1.0000 4018307 1595299237.50 151.5691 59.9971 32.0000 1.9563 1.9579 403.5266 403.9311 0.0630 -1.0000 -1.0000 4018377 1595299237.60 151.6367 59.9971 32.0000 1.9578 1.9594 403.1020 403.5069 0.0630 -1.0000 -1.0000 4018447 1595299237.70 151.6367 59.9971 32.0000 1.9572 1.9588 403.0029 403.4062 0.0628 -1.0000 -1.0000 4018507 1595299237.80 151.6367 59.9971 32.0000 1.9558 1.9574 403.2702 403.6742 0.0628 -1.0000 -1.0000 4018577 1595299237.90 151.6367 59.9971 32.0000 1.9538 1.9554 403.4980 403.9027 0.0629 -1.0000 -1.0000 4018647 1595299238.00 151.6367 59.9971 32.0000 1.9544 1.9560 403.5815 403.9856 0.0628 -1.0000 -1.0000 4018707 1595299238.10 151.6075 59.9971 32.0000 1.9552 1.9568 403.5387 403.9422 0.0627 -1.0000 -1.0000 4018777 1595299238.20 151.6075 59.9971 32.0000 1.9563 1.9579 403.5669 403.9707 0.0628 -1.0000 -1.0000 4018837 1595299238.30 151.6075 59.9971 32.0000 1.9595 1.9611 403.3139 403.7173 0.0628 -1.0000 -1.0000 4019496 1595299238.40 151.6075 59.9971 32.0000 1.9552 1.9568 403.5982 404.0018 0.0627 -1.0000 -1.0000 4019566 1595299238.50 151.6075 59.9971 32.0000 1.9545 1.9561 403.5476 403.9506 0.0628 -1.0000 -1.0000 4019626 1595299238.60 151.6224 59.9971 32.0000 1.9575 1.9591 403.3675 403.7716 0.0628 -1.0000 -1.0000 4019696 1595299238.70 151.6394 59.9971 32.0000 1.9578 1.9594 403.1904 403.5949 0.0630 -1.0000 -1.0000 4019756 1595299238.80 151.6394 59.9971 32.0000 1.9566 1.9582 403.4020 403.8059 0.0628 -1.0000 -1.0000 4020546 1595299238.90 151.6394 59.9971 32.0000 1.9563 1.9579 403.5411 403.9458 0.0630 -1.0000 -1.0000 4020616 1595299239.00 151.6394 59.9971 32.0000 1.9551 1.9567 403.5293 403.9325 0.0627 -1.0000 -1.0000 4020686 1595299239.10 151.6394 59.9971 32.0000 1.9552 1.9568 403.3121 403.7159 0.0628 -1.0000 -1.0000 4020746 1595299239.20 151.6754 59.9971 32.0000 1.9559 1.9576 403.1039 403.5087 0.0631 -1.0000 -1.0000 4020816 1595299239.30 151.6754 59.9971 32.0000 1.9569 1.9585 403.0200 403.4252 0.0630 -1.0000 -1.0000 4020886 1595299239.40 151.6754 59.9971 32.0000 1.9558 1.9574 403.4464 403.8510 0.0629 -1.0000 -1.0000 4020946 1595299239.50 151.6754 59.9971 32.0000 1.9560 1.9576 403.7102 404.1150 0.0629 -1.0000 -1.0000 4021026 1595299239.60 151.6754 59.9971 32.0000 1.9559 1.9575 403.6291 404.0334 0.0629 -1.0000 -1.0000 4021086 1595299239.70 151.5117 59.9967 32.0000 1.9557 1.9573 403.4448 403.8497 0.0629 -1.0000 -1.0000 4021156 1595299239.80 151.4551 59.9966 32.0000 1.9563 1.9579 402.9429 403.3475 0.0630 -1.0000 -1.0000 4021226 1595299239.90 151.4551 59.9966 32.0000 1.9559 1.9576 403.0738 403.4777 0.0628 -1.0000 -1.0000 4021296 1595299240.00 151.4551 59.9966 32.0000 1.9545 1.9561 403.3783 403.7818 0.0628 -1.0000 -1.0000 4021355 1595299240.10 151.4551 59.9966 32.0000 1.9549 1.9566 403.4426 403.8462 0.0628 -1.0000 -1.0000 4021425 1595299240.20 151.4551 59.9966 32.0000 1.9537 1.9553 403.6576 404.0622 0.0629 -1.0000 -1.0000 4021495 1595299240.30 151.4551 59.9966 32.0000 1.9543 1.9559 403.4200 403.8241 0.0628 -1.0000 -1.0000 4021566 1595299240.40 151.3866 59.9966 32.0000 1.9560 1.9576 403.4947 403.8987 0.0628 -1.0000 -1.0000 4021625 1595299240.50 151.3866 59.9966 32.0000 1.9567 1.9583 403.3861 403.7900 0.0629 -1.0000 -1.0000 4021685 1595299240.60 151.3866 59.9966 32.0000 1.9562 1.9578 403.4802 403.8834 0.0626 -1.0000 -1.0000 4021765 1595299240.70 151.3866 59.9966 32.0000 1.9538 1.9554 403.7221 404.1264 0.0629 -1.0000 -1.0000 4021825 1595299240.80 151.3866 59.9966 32.0000 1.9550 1.9567 403.5135 403.9184 0.0630 -1.0000 -1.0000 4021885 1595299240.90 151.2865 59.9966 32.0000 1.9561 1.9578 403.1652 403.5694 0.0629 -1.0000 -1.0000 4021965 1595299241.00 151.4602 59.9966 32.0000 1.9553 1.9569 403.2138 403.6188 0.0630 -1.0000 -1.0000 4022025 1595299241.10 151.4602 59.9966 32.0000 1.9562 1.9578 403.1729 403.5781 0.0631 -1.0000 -1.0000 4022085 1595299241.20 151.4602 59.9966 32.0000 1.9552 1.9568 403.3532 403.7575 0.0628 -1.0000 -1.0000 4022155 1595299241.30 151.4602 59.9966 32.0000 1.9557 1.9573 403.7395 404.1435 0.0628 -1.0000 -1.0000 4022215 1595299241.40 151.4602 59.9966 32.0000 1.9555 1.9572 403.5279 403.9312 0.0627 -1.0000 -1.0000 4022505 1595299241.50 151.4602 59.9966 32.0000 1.9573 1.9590 403.2085 403.6115 0.0627 -1.0000 -1.0000 4022575 1595299241.60 151.4852 59.9966 32.0000 1.9560 1.9576 403.3509 403.7538 0.0626 -1.0000 -1.0000 4022635 1595299241.70 151.4852 59.9966 32.0000 1.9535 1.9551 403.5927 403.9965 0.0628 -1.0000 -1.0000 4022705 1595299241.80 151.4852 59.9966 32.0000 1.9555 1.9571 403.5587 403.9625 0.0628 -1.0000 -1.0000 4022775 1595299241.90 151.4852 59.9966 32.0000 1.9553 1.9569 403.4888 403.8922 0.0627 -1.0000 -1.0000 4022835 1595299242.00 151.4852 59.9966 32.0000 1.9559 1.9576 403.2835 403.6885 0.0630 -1.0000 -1.0000 4022895 1595299242.10 151.4852 59.9966 32.0000 1.9571 1.9587 403.1861 403.5905 0.0629 -1.0000 -1.0000 4022975 1595299242.20 151.5240 59.9966 32.0000 1.9572 1.9588 403.0402 403.4443 0.0629 -1.0000 -1.0000 4023035 1595299242.30 151.5240 59.9966 32.0000 1.9558 1.9574 403.2995 403.7038 0.0629 -1.0000 -1.0000 4023105 1595299242.40 151.5240 59.9966 32.0000 1.9544 1.9560 403.6567 404.0614 0.0629 -1.0000 -1.0000 4023544 1595299242.50 151.5240 59.9966 32.0000 1.9548 1.9564 403.6638 404.0684 0.0629 -1.0000 -1.0000 4023604 1595299242.60 151.5240 59.9966 32.0000 1.9561 1.9577 403.6455 404.0512 0.0630 -1.0000 -1.0000 4023674 1595299242.70 151.5168 59.9966 32.0000 1.9563 1.9579 403.2177 403.6222 0.0629 -1.0000 -1.0000 4023754 1595299242.80 151.2393 59.9966 32.0000 1.9564 1.9580 403.1613 403.5647 0.0627 -1.0000 -1.0000 4023814 1595299242.90 151.2393 59.9966 32.0000 1.9550 1.9566 403.3294 403.7332 0.0629 -1.0000 -1.0000 4024074 1595299243.00 151.2393 59.9966 32.0000 1.9536 1.9552 403.5767 403.9799 0.0627 -1.0000 -1.0000 4024134 1595299243.10 151.2393 59.9966 32.0000 1.9561 1.9577 403.4172 403.8212 0.0628 -1.0000 -1.0000 4024194 1595299243.20 151.2393 59.9966 32.0000 1.9574 1.9590 403.2412 403.6450 0.0629 -1.0000 -1.0000 4024264 1595299243.30 151.7252 59.9966 32.0000 1.9580 1.9596 403.0955 403.4993 0.0628 -1.0000 -1.0000 4024334 1595299243.40 151.7252 59.9966 32.0000 1.9558 1.9575 403.2994 403.7032 0.0628 -1.0000 -1.0000 4024604 1595299243.50 151.7252 59.9966 32.0000 1.9561 1.9577 403.5898 403.9941 0.0628 -1.0000 -1.0000 4024674 1595299243.60 151.7252 59.9966 32.0000 1.9559 1.9575 403.6087 404.0123 0.0627 -1.0000 -1.0000 4024744 1595299243.70 151.7252 59.9966 32.0000 1.9560 1.9576 403.5779 403.9823 0.0629 -1.0000 -1.0000 4024824 1595299243.80 151.5434 59.9966 32.0000 1.9555 1.9571 403.1865 403.5901 0.0629 -1.0000 -1.0000 4024894 1595299243.90 151.3339 59.9966 32.0000 1.9565 1.9581 403.0922 403.4975 0.0630 -1.0000 -1.0000 4024954 1595299244.00 151.3339 59.9966 32.0000 1.9557 1.9573 403.2952 403.6998 0.0629 -1.0000 -1.0000 4025034 1595299244.10 151.3339 59.9966 32.0000 1.9550 1.9566 403.5213 403.9254 0.0628 -1.0000 -1.0000 4025114 1595299244.20 151.3339 59.9966 32.0000 1.9529 1.9545 403.6061 404.0093 0.0627 -1.0000 -1.0000 4025174 1595299244.30 151.3339 59.9966 32.0000 1.9551 1.9567 403.7458 404.1503 0.0629 -1.0000 -1.0000 4025243 1595299244.40 151.4777 59.9966 32.0000 1.9562 1.9578 403.3734 403.7778 0.0629 -1.0000 -1.0000 4025314 1595299244.50 151.4777 59.9966 32.0000 1.9546 1.9562 403.2193 403.6233 0.0628 -1.0000 -1.0000 4025374 1595299244.60 151.4777 59.9966 32.0000 1.9563 1.9579 403.1120 403.5154 0.0628 -1.0000 -1.0000 4025443 1595299244.70 151.4777 59.9966 32.0000 1.9566 1.9582 403.2874 403.6912 0.0628 -1.0000 -1.0000 4025513 1595299244.80 151.4777 59.9966 32.0000 1.9559 1.9575 403.3531 403.7569 0.0628 -1.0000 -1.0000 4025573 1595299244.90 151.4777 59.9966 32.0000 1.9562 1.9578 403.6645 404.0687 0.0628 -1.0000 -1.0000 4025653 1595299245.00 151.4782 59.9965 32.0000 1.9569 1.9585 403.3357 403.7398 0.0629 -1.0000 -1.0000 4025823 1595299245.10 151.4939 59.9954 32.0000 1.9570 1.9586 403.0661 403.4698 0.0628 -1.0000 -1.0000 4025883 1595299245.20 151.4939 59.9954 32.0000 1.9565 1.9581 403.2479 403.6514 0.0628 -1.0000 -1.0000 4025953 1595299245.30 151.4939 59.9954 32.0000 1.9560 1.9576 403.4387 403.8413 0.0625 -1.0000 -1.0000 4026023 1595299245.40 151.4939 59.9954 32.0000 1.9556 1.9573 403.7090 404.1123 0.0628 -1.0000 -1.0000 4026093 1595299245.50 151.4939 59.9954 32.0000 1.9555 1.9571 403.6829 404.0879 0.0629 -1.0000 -1.0000 4026523 1595299245.60 151.4993 59.9954 32.0000 1.9554 1.9571 403.3959 403.8007 0.0630 -1.0000 -1.0000 4026583 1595299245.70 151.6478 59.9954 32.0000 1.9580 1.9596 403.1435 403.5480 0.0629 -1.0000 -1.0000 4026653 1595299245.80 151.6478 59.9954 32.0000 1.9576 1.9592 403.0615 403.4648 0.0627 -1.0000 -1.0000 4026723 1595299245.90 151.6478 59.9954 32.0000 1.9567 1.9583 403.1929 403.5952 0.0627 -1.0000 -1.0000 4026783 1595299246.00 151.6478 59.9954 32.0000 1.9553 1.9570 403.5994 404.0046 0.0630 -1.0000 -1.0000 4027022 1595299246.10 151.6478 59.9954 32.0000 1.9550 1.9566 403.4962 403.9010 0.0629 -1.0000 -1.0000 4027103 1595299246.20 151.4191 59.9954 32.0000 1.9564 1.9580 403.2618 403.6659 0.0629 -1.0000 -1.0000 4027162 1595299246.30 151.4191 59.9954 32.0000 1.9565 1.9581 403.1328 403.5372 0.0630 -1.0000 -1.0000 4027232 1595299246.40 151.4191 59.9954 32.0000 1.9550 1.9566 403.2451 403.6493 0.0629 -1.0000 -1.0000 4027292 1595299246.50 151.4191 59.9954 32.0000 1.9541 1.9558 403.4565 403.8615 0.0629 -1.0000 -1.0000 4027542 1595299246.60 151.4191 59.9954 32.0000 1.9550 1.9566 403.6281 404.0333 0.0631 -1.0000 -1.0000 4027622 1595299246.70 151.4180 59.9954 32.0000 1.9566 1.9582 403.4114 403.8163 0.0629 -1.0000 -1.0000 4027682 1595299246.80 151.4077 59.9954 32.0000 1.9569 1.9585 403.3988 403.8029 0.0628 -1.0000 -1.0000 4027742 1595299246.90 151.4077 59.9954 32.0000 1.9573 1.9589 403.2158 403.6192 0.0628 -1.0000 -1.0000 4027812 1595299247.00 151.4077 59.9954 32.0000 1.9580 1.9597 403.2355 403.6388 0.0628 -1.0000 -1.0000 4027882 1595299247.10 151.4077 59.9954 32.0000 1.9554 1.9570 403.4566 403.8610 0.0628 -1.0000 -1.0000 4028042 1595299247.20 151.4077 59.9954 32.0000 1.9544 1.9560 403.5702 403.9751 0.0630 -1.0000 -1.0000 4028112 1595299247.30 151.3469 59.9954 32.0000 1.9560 1.9576 403.6180 404.0231 0.0630 -1.0000 -1.0000 4028172 1595299247.40 151.3469 59.9954 32.0000 1.9546 1.9562 403.4157 403.8203 0.0629 -1.0000 -1.0000 4028242 1595299247.50 151.3469 59.9954 32.0000 1.9572 1.9588 403.1149 403.5198 0.0630 -1.0000 -1.0000 4028312 1595299247.60 151.3469 59.9954 32.0000 1.9561 1.9577 403.1573 403.5608 0.0628 -1.0000 -1.0000 4028742 1595299247.70 151.3469 59.9954 32.0000 1.9550 1.9566 403.1461 403.5498 0.0628 -1.0000 -1.0000 4028812 1595299247.80 151.3502 59.9954 32.0000 1.9546 1.9562 403.6268 404.0310 0.0628 -1.0000 -1.0000 4028882 1595299247.90 151.3553 59.9954 32.0000 1.9529 1.9545 403.5986 404.0030 0.0629 -1.0000 -1.0000 4028941 1595299248.00 151.3553 59.9954 32.0000 1.9553 1.9569 403.6412 404.0450 0.0627 -1.0000 -1.0000 4029002 1595299248.10 151.3553 59.9954 32.0000 1.9552 1.9568 403.4868 403.8903 0.0627 -1.0000 -1.0000 4029341 1595299248.20 151.3553 59.9954 32.0000 1.9556 1.9572 403.1357 403.5384 0.0628 -1.0000 -1.0000 4029411 1595299248.30 151.3553 59.9954 32.0000 1.9558 1.9574 403.2855 403.6891 0.0628 -1.0000 -1.0000 4029481 1595299248.40 151.3553 59.9954 32.0000 1.9565 1.9581 403.4663 403.8713 0.0629 -1.0000 -1.0000 4029541 1595299248.50 151.6572 59.9954 32.0000 1.9552 1.9568 403.6707 404.0741 0.0627 -1.0000 -1.0000 4029601 1595299248.60 151.6572 59.9954 32.0000 1.9550 1.9566 403.4779 403.8816 0.0628 -1.0000 -1.0000 4029681 1595299248.70 151.6572 59.9954 32.0000 1.9568 1.9584 403.5413 403.9462 0.0630 -1.0000 -1.0000 4029741 1595299248.80 151.6572 59.9954 32.0000 1.9562 1.9578 403.3636 403.7668 0.0627 -1.0000 -1.0000 4029811 1595299248.90 151.6572 59.9954 32.0000 1.9558 1.9574 403.0771 403.4806 0.0629 -1.0000 -1.0000 4029881 1595299249.00 151.6572 59.9954 32.0000 1.9561 1.9577 403.0901 403.4940 0.0628 -1.0000 -1.0000 4029951 1595299249.10 151.5587 59.9954 32.0000 1.9547 1.9563 403.2620 403.6670 0.0630 -1.0000 -1.0000 4030121 1595299249.20 151.5587 59.9954 32.0000 1.9560 1.9577 403.5229 403.9279 0.0629 -1.0000 -1.0000 4030191 1595299249.30 151.5587 59.9954 32.0000 1.9555 1.9571 403.5118 403.9162 0.0629 -1.0000 -1.0000 4030251 1595299249.40 151.5587 59.9954 32.0000 1.9557 1.9574 403.2027 403.6064 0.0628 -1.0000 -1.0000 4030321 1595299249.50 151.5587 59.9954 32.0000 1.9559 1.9576 403.1623 403.5662 0.0629 -1.0000 -1.0000 4030391 1595299249.60 151.3906 59.9988 32.0000 1.9546 1.9562 403.3707 403.7738 0.0626 -1.0000 -1.0000 4030571 1595299249.70 151.3875 59.9989 32.0000 1.9547 1.9563 403.6746 404.0783 0.0628 -1.0000 -1.0000 4030631 1595299249.80 151.3875 59.9989 32.0000 1.9566 1.9582 403.6346 404.0396 0.0629 -1.0000 -1.0000 4030711 1595299249.90 151.3875 59.9989 32.0000 1.9570 1.9586 403.5062 403.9094 0.0627 -1.0000 -1.0000 4030770 1595299250.00 151.3875 59.9989 32.0000 1.9574 1.9590 403.2227 403.6276 0.0629 -1.0000 -1.0000 4030830 1595299250.10 151.3875 59.9989 32.0000 1.9559 1.9575 403.1290 403.5322 0.0627 -1.0000 -1.0000 4031070 1595299250.20 151.3875 59.9989 32.0000 1.9561 1.9577 403.2991 403.7036 0.0629 -1.0000 -1.0000 4031130 1595299250.30 151.4113 59.9989 32.0000 1.9559 1.9575 403.6549 404.0596 0.0628 -1.0000 -1.0000 4031200 1595299250.40 151.4542 59.9989 32.0000 1.9566 1.9582 403.3741 403.7782 0.0629 -1.0000 -1.0000 4031270 1595299250.50 151.4542 59.9989 32.0000 1.9574 1.9590 403.4442 403.8482 0.0628 -1.0000 -1.0000 4031330 1595299250.60 151.4542 59.9989 32.0000 1.9581 1.9597 403.2275 403.6318 0.0629 -1.0000 -1.0000 4032100 1595299250.70 151.4542 59.9989 32.0000 1.9563 1.9579 403.2812 403.6853 0.0628 -1.0000 -1.0000 4032160 1595299250.80 151.4542 59.9989 32.0000 1.9544 1.9560 403.4399 403.8432 0.0627 -1.0000 -1.0000 4032220 1595299250.90 151.3978 59.9989 32.0000 1.9558 1.9574 403.6064 404.0102 0.0628 -1.0000 -1.0000 4032300 1595299251.00 151.3978 59.9989 32.0000 1.9546 1.9562 403.6319 404.0362 0.0629 -1.0000 -1.0000 4032360 1595299251.10 151.3978 59.9989 32.0000 1.9570 1.9586 403.1691 403.5740 0.0629 -1.0000 -1.0000 4032430 1595299251.20 151.3978 59.9989 32.0000 1.9561 1.9577 403.2193 403.6230 0.0628 -1.0000 -1.0000 4032500 1595299251.30 151.3978 59.9989 32.0000 1.9570 1.9586 403.1506 403.5551 0.0629 -1.0000 -1.0000 4032560 1595299251.40 151.3999 59.9989 32.0000 1.9569 1.9585 403.2704 403.6749 0.0629 -1.0000 -1.0000 4032620 1595299251.50 151.5876 59.9989 32.0000 1.9551 1.9567 403.7239 404.1283 0.0628 -1.0000 -1.0000 4032699 1595299251.60 151.5876 59.9989 32.0000 1.9553 1.9569 403.6008 404.0045 0.0628 -1.0000 -1.0000 4032759 1595299251.70 151.5876 59.9989 32.0000 1.9563 1.9579 403.3635 403.7678 0.0630 -1.0000 -1.0000 4033020 1595299251.80 151.5876 59.9989 32.0000 1.9561 1.9577 403.2957 403.7002 0.0629 -1.0000 -1.0000 4033090 1595299251.90 151.5876 59.9989 32.0000 1.9559 1.9575 403.3442 403.7486 0.0629 -1.0000 -1.0000 4033149 1595299252.00 151.6059 59.9989 32.0000 1.9547 1.9563 403.4776 403.8821 0.0628 -1.0000 -1.0000 4033220 1595299252.10 151.6644 59.9989 32.0000 1.9551 1.9567 403.6186 404.0229 0.0629 -1.0000 -1.0000 4033289 1595299252.20 151.6644 59.9989 32.0000 1.9552 1.9568 403.5133 403.9183 0.0629 -1.0000 -1.0000 4033859 1595299252.30 151.6644 59.9989 32.0000 1.9569 1.9585 403.4927 403.8974 0.0630 -1.0000 -1.0000 4033929 1595299252.40 151.6644 59.9989 32.0000 1.9562 1.9578 403.2218 403.6264 0.0630 -1.0000 -1.0000 4033989 1595299252.50 151.6644 59.9989 32.0000 1.9559 1.9575 403.3595 403.7643 0.0629 -1.0000 -1.0000 4034059 1595299252.60 151.6644 59.9989 32.0000 1.9540 1.9556 403.5997 404.0040 0.0629 -1.0000 -1.0000 4034139 1595299252.70 151.5226 59.9989 32.0000 1.9559 1.9575 403.6563 404.0620 0.0630 -1.0000 -1.0000 4034199 1595299252.80 151.4892 59.9989 32.0000 1.9579 1.9595 403.3870 403.7914 0.0629 -1.0000 -1.0000 4034259 1595299252.90 151.4892 59.9989 32.0000 1.9569 1.9585 403.2590 403.6624 0.0627 -1.0000 -1.0000 4034329 1595299253.00 151.4892 59.9989 32.0000 1.9566 1.9582 403.2970 403.6995 0.0626 -1.0000 -1.0000 4034399 1595299253.10 151.4892 59.9989 32.0000 1.9562 1.9578 403.5015 403.9050 0.0628 -1.0000 -1.0000 4034459 1595299253.20 151.4892 59.9989 32.0000 1.9549 1.9565 403.5324 403.9375 0.0630 -1.0000 -1.0000 4034529 1595299253.30 151.5932 59.9989 32.0000 1.9564 1.9580 403.6670 404.0718 0.0629 -1.0000 -1.0000 4034599 1595299253.40 151.5932 59.9989 32.0000 1.9578 1.9594 403.3338 403.7384 0.0630 -1.0000 -1.0000 4034659 1595299253.50 151.5932 59.9989 32.0000 1.9571 1.9587 403.1544 403.5590 0.0629 -1.0000 -1.0000 4034729 1595299253.60 151.5932 59.9989 32.0000 1.9566 1.9582 403.2786 403.6821 0.0628 -1.0000 -1.0000 4034789 1595299253.70 151.5932 59.9989 32.0000 1.9555 1.9571 403.5595 403.9631 0.0627 -1.0000 -1.0000 4034859 1595299253.80 151.4401 59.9989 32.0000 1.9561 1.9577 403.5975 404.0017 0.0629 -1.0000 -1.0000 4034929 1595299253.90 151.4401 59.9989 32.0000 1.9571 1.9587 403.2322 403.6367 0.0629 -1.0000 -1.0000 4034989 1595299254.00 151.4401 59.9989 32.0000 1.9553 1.9569 403.3736 403.7770 0.0627 -1.0000 -1.0000 4035049 1595299254.10 151.4059 59.9989 32.0000 1.9547 1.9563 403.5222 403.9263 0.0628 -1.0000 -1.0000 4035129 1595299254.20 151.4059 59.9989 32.0000 1.9533 1.9549 403.5402 403.9442 0.0628 -1.0000 -1.0000 4035508 1595299254.30 151.4059 59.9989 32.0000 1.9547 1.9563 403.4646 403.8692 0.0629 -1.0000 -1.0000 4035579 1595299254.40 151.4059 59.9989 32.0000 1.9579 1.9595 403.3252 403.7291 0.0627 -1.0000 -1.0000 4035648 1595299254.50 151.4059 59.9989 32.0000 1.9585 1.9601 403.2417 403.6444 0.0627 -1.0000 -1.0000 4035708 1595299254.60 151.4059 59.9989 32.0000 1.9569 1.9585 403.1552 403.5589 0.0628 -1.0000 -1.0000 4035778 1595299254.70 151.4059 59.9989 32.0000 1.9572 1.9588 403.2326 403.6369 0.0629 -1.0000 -1.0000 4036368 1595299254.80 151.4059 59.9989 32.0000 1.9543 1.9559 403.6075 404.0124 0.0630 -1.0000 -1.0000 4036428 1595299254.90 151.4059 59.9989 32.0000 1.9548 1.9564 403.6846 404.0898 0.0630 -1.0000 -1.0000 4036498 1595299255.00 151.5834 60.0010 32.0000 1.9564 1.9581 403.4800 403.8845 0.0629 -1.0000 -1.0000 4036568 1595299255.10 151.5834 60.0010 32.0000 1.9580 1.9596 403.2036 403.6081 0.0629 -1.0000 -1.0000 4036628 1595299255.20 151.5834 60.0010 32.0000 1.9581 1.9597 403.3350 403.7391 0.0629 -1.0000 -1.0000 4036698 1595299255.30 151.5834 60.0010 32.0000 1.9550 1.9566 403.7124 404.1182 0.0631 -1.0000 -1.0000 4036768 1595299255.40 151.5834 60.0010 32.0000 1.9558 1.9574 403.6474 404.0523 0.0630 -1.0000 -1.0000 4036828 1595299255.50 151.5834 60.0010 32.0000 1.9568 1.9584 403.3814 403.7864 0.0629 -1.0000 -1.0000 4036898 1595299255.60 151.5834 60.0010 32.0000 1.9574 1.9590 403.1109 403.5148 0.0629 -1.0000 -1.0000 4036958 1595299255.70 151.5677 60.0010 32.0000 1.9590 1.9606 402.9427 403.3468 0.0629 -1.0000 -1.0000 4037028 1595299255.80 151.5677 60.0010 32.0000 1.9582 1.9598 403.2909 403.6948 0.0629 -1.0000 -1.0000 4037098 1595299255.90 151.5677 60.0010 32.0000 1.9562 1.9578 403.5976 404.0027 0.0630 -1.0000 -1.0000 4037157 1595299256.00 151.5677 60.0010 32.0000 1.9559 1.9575 403.3757 403.7811 0.0630 -1.0000 -1.0000 4037217 1595299256.10 151.5677 60.0010 32.0000 1.9573 1.9589 403.2651 403.6698 0.0629 -1.0000 -1.0000 4037298 1595299256.20 151.5677 60.0010 32.0000 1.9557 1.9573 403.2737 403.6760 0.0626 -1.0000 -1.0000 4037357 1595299256.30 151.4540 60.0010 32.0000 1.9553 1.9570 403.4393 403.8443 0.0629 -1.0000 -1.0000 4037427 1595299256.40 151.4122 60.0010 32.0000 1.9544 1.9560 403.5760 403.9804 0.0629 -1.0000 -1.0000 4037487 1595299256.50 151.3990 60.0010 32.0000 1.9538 1.9554 403.5449 403.9503 0.0630 -1.0000 -1.0000 4037557 1595299256.60 151.3990 60.0010 32.0000 1.9564 1.9580 403.3416 403.7457 0.0629 -1.0000 -1.0000 4037627 1595299256.70 151.3990 60.0010 32.0000 1.9574 1.9590 403.2880 403.6930 0.0630 -1.0000 -1.0000 4037697 1595299256.80 151.3990 60.0010 32.0000 1.9574 1.9590 403.1088 403.5125 0.0628 -1.0000 -1.0000 4037827 1595299256.90 151.3990 60.0010 32.0000 1.9563 1.9579 403.3511 403.7548 0.0628 -1.0000 -1.0000 4037897 1595299257.00 151.3990 60.0010 32.0000 1.9558 1.9574 403.6647 404.0691 0.0629 -1.0000 -1.0000 4037957 1595299257.10 151.3990 60.0010 32.0000 1.9548 1.9564 403.6029 404.0070 0.0629 -1.0000 -1.0000 4038027 1595299257.20 151.3990 60.0010 32.0000 1.9560 1.9576 403.4876 403.8926 0.0630 -1.0000 -1.0000 4038097 1595299257.30 151.3990 60.0010 32.0000 1.9575 1.9591 403.1259 403.5304 0.0630 -1.0000 -1.0000 4038327 1595299257.40 151.3990 60.0010 32.0000 1.9571 1.9587 403.1164 403.5210 0.0629 -1.0000 -1.0000 4038397 1595299257.50 151.4185 60.0010 32.0000 1.9566 1.9582 403.2189 403.6232 0.0629 -1.0000 -1.0000 4038467 1595299257.60 151.4185 60.0010 32.0000 1.9555 1.9571 403.5846 403.9883 0.0628 -1.0000 -1.0000 4038527 1595299257.70 151.4185 60.0010 32.0000 1.9542 1.9559 403.7518 404.1569 0.0630 -1.0000 -1.0000 4038597 1595299257.80 151.4185 60.0010 32.0000 1.9559 1.9576 403.5097 403.9140 0.0628 -1.0000 -1.0000 4038997 1595299257.90 151.4185 60.0010 32.0000 1.9576 1.9592 403.1897 403.5938 0.0629 -1.0000 -1.0000 4039067 1595299258.00 151.6153 60.0010 32.0000 1.9574 1.9591 403.3441 403.7481 0.0628 -1.0000 -1.0000 4039126 1595299258.10 151.6334 60.0010 32.0000 1.9566 1.9583 403.7093 404.1136 0.0629 -1.0000 -1.0000 4039197 1595299258.20 151.6334 60.0010 32.0000 1.9557 1.9573 403.7317 404.1370 0.0630 -1.0000 -1.0000 4039266 1595299258.30 151.6334 60.0010 32.0000 1.9567 1.9583 403.3399 403.7453 0.0630 -1.0000 -1.0000 4039556 1595299258.40 151.6334 60.0010 32.0000 1.9567 1.9583 403.2219 403.6260 0.0629 -1.0000 -1.0000 4039626 1595299258.50 151.5770 60.0010 32.0000 1.9559 1.9575 403.2944 403.6988 0.0629 -1.0000 -1.0000 4039686 1595299258.60 151.3703 60.0010 32.0000 1.9538 1.9554 403.5213 403.9255 0.0628 -1.0000 -1.0000 4039756 1595299258.70 151.3703 60.0010 32.0000 1.9545 1.9561 403.6086 404.0131 0.0629 -1.0000 -1.0000 4039816 1595299258.80 151.3703 60.0010 32.0000 1.9554 1.9570 403.4839 403.8884 0.0627 -1.0000 -1.0000 4039886 1595299258.90 151.3703 60.0010 32.0000 1.9556 1.9572 403.3889 403.7936 0.0631 -1.0000 -1.0000 4040026 1595299259.00 151.3703 60.0010 32.0000 1.9562 1.9578 403.1517 403.5562 0.0629 -1.0000 -1.0000 4040086 1595299259.10 151.3684 60.0010 32.0000 1.9573 1.9589 403.5040 403.9083 0.0629 -1.0000 -1.0000 4040146 1595299259.20 151.3684 60.0010 32.0000 1.9542 1.9558 403.6383 404.0431 0.0629 -1.0000 -1.0000 4040226 1595299259.30 151.3684 60.0010 32.0000 1.9552 1.9568 403.6234 404.0277 0.0629 -1.0000 -1.0000 4040286 1595299259.40 151.3684 60.0010 32.0000 1.9553 1.9569 403.3917 403.7966 0.0630 -1.0000 -1.0000 4040516 1595299259.50 151.3684 60.0010 32.0000 1.9580 1.9596 403.1999 403.6043 0.0629 -1.0000 -1.0000 4040586 1595299259.60 151.3684 60.0010 32.0000 1.9576 1.9592 403.3212 403.7255 0.0629 -1.0000 -1.0000 4040646 1595299259.70 151.3706 59.9988 32.0000 1.9579 1.9595 403.3375 403.7421 0.0629 -1.0000 -1.0000 4040716 1595299259.80 151.3706 59.9988 32.0000 1.9572 1.9589 403.4873 403.8931 0.0630 -1.0000 -1.0000 4040786 1595299259.90 151.3706 59.9988 32.0000 1.9559 1.9576 403.6657 404.0698 0.0628 -1.0000 -1.0000 4041225 1595299260.00 151.3706 59.9988 32.0000 1.9557 1.9573 403.6858 404.0895 0.0628 -1.0000 -1.0000 4041286 1595299260.10 151.3706 59.9988 32.0000 1.9570 1.9586 403.5857 403.9902 0.0629 -1.0000 -1.0000 4041355 1595299260.20 151.5705 59.9988 32.0000 1.9568 1.9584 403.3845 403.7884 0.0628 -1.0000 -1.0000 4041425 1595299260.30 151.6884 59.9988 32.0000 1.9563 1.9580 403.2646 403.6698 0.0631 -1.0000 -1.0000 4041495 1595299260.40 151.6884 59.9988 32.0000 1.9539 1.9555 403.3544 403.7585 0.0629 -1.0000 -1.0000 4041555 1595299260.50 151.6884 59.9988 32.0000 1.9557 1.9573 403.5918 403.9957 0.0627 -1.0000 -1.0000 4041615 1595299260.60 151.6884 59.9988 32.0000 1.9562 1.9578 403.6536 404.0585 0.0630 -1.0000 -1.0000 4041695 1595299260.70 151.6884 59.9988 32.0000 1.9567 1.9584 403.5211 403.9258 0.0629 -1.0000 -1.0000 4041755 1595299260.80 151.4680 59.9988 32.0000 1.9565 1.9581 403.3950 403.8000 0.0630 -1.0000 -1.0000 4041815 1595299260.90 151.4680 59.9988 32.0000 1.9561 1.9578 403.1984 403.6022 0.0627 -1.0000 -1.0000 4041895 1595299261.00 151.4680 59.9988 32.0000 1.9555 1.9571 403.2821 403.6848 0.0627 -1.0000 -1.0000 4041955 1595299261.10 151.4680 59.9988 32.0000 1.9550 1.9566 403.5349 403.9397 0.0630 -1.0000 -1.0000 4042015 1595299261.20 151.4680 59.9988 32.0000 1.9538 1.9554 403.6239 404.0291 0.0629 -1.0000 -1.0000 4042095 1595299261.30 151.4680 59.9988 32.0000 1.9552 1.9568 403.1765 403.5805 0.0629 -1.0000 -1.0000 4042155 1595299261.40 151.4522 59.9988 32.0000 1.9573 1.9589 403.1864 403.5919 0.0631 -1.0000 -1.0000 4042335 1595299261.50 151.4102 59.9988 32.0000 1.9558 1.9574 403.1401 403.5442 0.0628 -1.0000 -1.0000 4042405 1595299261.60 151.4102 59.9988 32.0000 1.9554 1.9570 403.5966 404.0010 0.0628 -1.0000 -1.0000 4042475 1595299261.70 151.4102 59.9988 32.0000 1.9570 1.9586 403.6436 404.0471 0.0628 -1.0000 -1.0000 4042535 1595299261.80 151.4102 59.9988 32.0000 1.9561 1.9577 403.5833 403.9873 0.0628 -1.0000 -1.0000 4042605 1595299261.90 151.4102 59.9988 32.0000 1.9565 1.9581 403.3783 403.7834 0.0630 -1.0000 -1.0000 4043034 1595299262.00 151.5944 59.9988 32.0000 1.9565 1.9581 403.2017 403.6054 0.0627 -1.0000 -1.0000 4043105 1595299262.10 151.6721 59.9988 32.0000 1.9559 1.9575 403.0767 403.4805 0.0629 -1.0000 -1.0000 4043174 1595299262.20 151.6721 59.9988 32.0000 1.9564 1.9581 403.2613 403.6657 0.0629 -1.0000 -1.0000 4043234 1595299262.30 151.6721 59.9988 32.0000 1.9562 1.9578 403.5671 403.9710 0.0628 -1.0000 -1.0000 4043304 1595299262.40 151.6721 59.9988 32.0000 1.9558 1.9574 403.4222 403.8270 0.0630 -1.0000 -1.0000 4043504 1595299262.50 151.6721 59.9988 32.0000 1.9570 1.9586 403.2072 403.6117 0.0629 -1.0000 -1.0000 4043564 1595299262.60 151.6721 59.9988 32.0000 1.9586 1.9602 403.0012 403.4050 0.0628 -1.0000 -1.0000 4043634 1595299262.70 151.6642 59.9988 32.0000 1.9573 1.9589 403.2034 403.6057 0.0627 -1.0000 -1.0000 4043694 1595299262.80 151.5750 59.9988 32.0000 1.9541 1.9557 403.5747 403.9783 0.0627 -1.0000 -1.0000 4043764 1595299262.90 151.5750 59.9988 32.0000 1.9545 1.9561 403.5228 403.9274 0.0629 -1.0000 -1.0000 4044254 1595299263.00 151.5750 59.9988 32.0000 1.9552 1.9568 403.5072 403.9111 0.0629 -1.0000 -1.0000 4044314 1595299263.10 151.5750 59.9988 32.0000 1.9566 1.9582 403.2719 403.6767 0.0630 -1.0000 -1.0000 4044374 1595299263.20 151.5750 59.9988 32.0000 1.9569 1.9585 403.1270 403.5314 0.0629 -1.0000 -1.0000 4044454 1595299263.30 151.5203 59.9988 32.0000 1.9561 1.9577 403.3093 403.7129 0.0629 -1.0000 -1.0000 4044514 1595299263.40 151.4474 59.9988 32.0000 1.9558 1.9575 403.3870 403.7915 0.0629 -1.0000 -1.0000 4044574 1595299263.50 151.4474 59.9988 32.0000 1.9548 1.9565 403.4865 403.8915 0.0630 -1.0000 -1.0000 4044644 1595299263.60 151.4474 59.9988 32.0000 1.9561 1.9577 403.3488 403.7530 0.0629 -1.0000 -1.0000 4044713 1595299263.70 151.4474 59.9988 32.0000 1.9567 1.9583 403.1121 403.5155 0.0628 -1.0000 -1.0000 4044774 1595299263.80 151.4474 59.9988 32.0000 1.9566 1.9582 403.1960 403.6019 0.0631 -1.0000 -1.0000 4044843 1595299263.90 151.3675 59.9988 32.0000 1.9555 1.9571 403.4647 403.8685 0.0628 -1.0000 -1.0000 4044914 1595299264.00 151.3675 59.9988 32.0000 1.9551 1.9567 403.5365 403.9404 0.0628 -1.0000 -1.0000 4044973 1595299264.10 151.3675 59.9988 32.0000 1.9550 1.9566 403.7396 404.1444 0.0629 -1.0000 -1.0000 4045043 1595299264.20 151.3675 59.9988 32.0000 1.9582 1.9598 403.3199 403.7248 0.0630 -1.0000 -1.0000 4045103 1595299264.30 151.3675 59.9988 32.0000 1.9579 1.9595 403.4300 403.8345 0.0629 -1.0000 -1.0000 4045183 1595299264.40 151.3675 59.9988 32.0000 1.9552 1.9568 403.3530 403.7571 0.0629 -1.0000 -1.0000 4045243 1595299264.50 151.4019 59.9988 32.0000 1.9545 1.9561 403.5955 404.0003 0.0629 -1.0000 -1.0000 4045303 1595299264.60 151.4019 59.9988 32.0000 1.9562 1.9578 403.3535 403.7581 0.0629 -1.0000 -1.0000 4045383 1595299264.70 151.4019 59.9988 32.0000 1.9558 1.9575 403.2302 403.6348 0.0629 -1.0000 -1.0000 4045443 1595299264.80 151.4019 59.9988 32.0000 1.9559 1.9575 403.0649 403.4687 0.0629 -1.0000 -1.0000 4045503 1595299264.90 151.4019 59.9988 32.0000 1.9560 1.9576 403.3214 403.7243 0.0627 -1.0000 -1.0000 4045573 1595299265.00 151.4019 59.9988 32.0000 1.9540 1.9556 403.5004 403.9050 0.0629 -1.0000 -1.0000 4046573 1595299265.10 151.5036 59.9990 32.0000 1.9545 1.9561 403.6499 404.0544 0.0629 -1.0000 -1.0000 4046643 1595299265.20 151.5036 59.9990 32.0000 1.9550 1.9566 403.5683 403.9738 0.0629 -1.0000 -1.0000 4046713 1595299265.30 151.5036 59.9990 32.0000 1.9564 1.9581 403.3809 403.7848 0.0628 -1.0000 -1.0000 4046772 1595299265.40 151.5036 59.9990 32.0000 1.9558 1.9574 403.2159 403.6195 0.0628 -1.0000 -1.0000 4046832 1595299265.50 151.5036 59.9990 32.0000 1.9564 1.9580 403.1274 403.5317 0.0630 -1.0000 -1.0000 4046913 1595299265.60 151.5036 59.9990 32.0000 1.9575 1.9591 403.1047 403.5094 0.0630 -1.0000 -1.0000 4046972 1595299265.70 151.5160 59.9990 32.0000 1.9565 1.9581 403.4904 403.8949 0.0630 -1.0000 -1.0000 4047032 1595299265.80 151.5160 59.9990 32.0000 1.9561 1.9577 403.6628 404.0684 0.0629 -1.0000 -1.0000 4047112 1595299265.90 151.5160 59.9990 32.0000 1.9550 1.9566 403.4727 403.8775 0.0630 -1.0000 -1.0000 4047172 1595299266.00 151.5160 59.9990 32.0000 1.9560 1.9576 403.2153 403.6178 0.0627 -1.0000 -1.0000 4047862 1595299266.10 151.5160 59.9990 32.0000 1.9547 1.9563 403.0964 403.4996 0.0628 -1.0000 -1.0000 4047942 1595299266.20 151.5433 59.9990 32.0000 1.9557 1.9573 403.3572 403.7611 0.0628 -1.0000 -1.0000 4048002 1595299266.30 151.6740 59.9990 32.0000 1.9556 1.9572 403.5944 403.9984 0.0628 -1.0000 -1.0000 4048072 1595299266.40 151.7016 59.9990 32.0000 1.9564 1.9580 403.6706 404.0752 0.0629 -1.0000 -1.0000 4048142 1595299266.50 151.7016 59.9990 32.0000 1.9582 1.9598 403.4326 403.8368 0.0629 -1.0000 -1.0000 4048202 1595299266.60 151.7016 59.9990 32.0000 1.9578 1.9595 403.2819 403.6861 0.0628 -1.0000 -1.0000 4048272 1595299266.70 151.7016 59.9990 32.0000 1.9572 1.9588 403.2145 403.6179 0.0628 -1.0000 -1.0000 4048332 1595299266.80 151.7016 59.9990 32.0000 1.9575 1.9591 403.4456 403.8497 0.0629 -1.0000 -1.0000 4048402 1595299266.90 151.7016 59.9990 32.0000 1.9580 1.9596 403.2258 403.6306 0.0630 -1.0000 -1.0000 4048472 1595299267.00 151.7016 59.9990 32.0000 1.9575 1.9591 403.3805 403.7843 0.0628 -1.0000 -1.0000 4048531 1595299267.10 151.7016 59.9990 32.0000 1.9550 1.9566 403.5042 403.9081 0.0628 -1.0000 -1.0000 4048592 1595299267.20 151.7016 59.9990 32.0000 1.9542 1.9558 403.7325 404.1372 0.0628 -1.0000 -1.0000 4048672 1595299267.30 151.4723 59.9990 32.0000 1.9550 1.9566 403.4704 403.8743 0.0629 -1.0000 -1.0000 4048731 1595299267.40 151.3710 59.9990 32.0000 1.9565 1.9581 403.2738 403.6773 0.0628 -1.0000 -1.0000 4048802 1595299267.50 151.3903 59.9990 32.0000 1.9559 1.9575 403.2099 403.6135 0.0628 -1.0000 -1.0000 4048881 1595299267.60 151.3903 59.9990 32.0000 1.9570 1.9586 403.1634 403.5668 0.0628 -1.0000 -1.0000 4049121 1595299267.70 151.3903 59.9990 32.0000 1.9558 1.9575 403.4156 403.8197 0.0629 -1.0000 -1.0000 4049181 1595299267.80 151.3903 59.9990 32.0000 1.9552 1.9568 403.4496 403.8534 0.0627 -1.0000 -1.0000 4049281 1595299267.90 151.3903 59.9990 32.0000 1.9554 1.9570 403.4160 403.8201 0.0629 -1.0000 -1.0000 4049341 1595299268.00 151.3903 59.9990 32.0000 1.9565 1.9581 403.3509 403.7549 0.0628 -1.0000 -1.0000 4049401 1595299268.10 151.3903 59.9990 32.0000 1.9567 1.9583 403.1625 403.5669 0.0631 -1.0000 -1.0000 4049471 1595299268.20 151.3903 59.9990 32.0000 1.9556 1.9572 403.4627 403.8671 0.0629 -1.0000 -1.0000 4049541 1595299268.30 151.3903 59.9990 32.0000 1.9540 1.9556 403.6290 404.0334 0.0629 -1.0000 -1.0000 4049611 1595299268.40 151.3903 59.9990 32.0000 1.9549 1.9566 403.6352 404.0401 0.0630 -1.0000 -1.0000 4049671 1595299268.50 151.3903 59.9990 32.0000 1.9547 1.9563 403.5773 403.9821 0.0629 -1.0000 -1.0000 4049741 1595299268.60 151.3903 59.9990 32.0000 1.9573 1.9589 403.4006 403.8044 0.0628 -1.0000 -1.0000 4050291 1595299268.70 151.5448 59.9990 32.0000 1.9569 1.9585 403.0800 403.4840 0.0629 -1.0000 -1.0000 4050351 1595299268.80 151.5877 59.9990 32.0000 1.9544 1.9560 403.3718 403.7765 0.0629 -1.0000 -1.0000 4050411 1595299268.90 151.5877 59.9990 32.0000 1.9550 1.9566 403.5575 403.9623 0.0629 -1.0000 -1.0000 4050490 1595299269.00 151.5877 59.9990 32.0000 1.9562 1.9578 403.4516 403.8562 0.0629 -1.0000 -1.0000 4050550 1595299269.10 151.5877 59.9990 32.0000 1.9573 1.9590 403.2399 403.6446 0.0630 -1.0000 -1.0000 4050611 1595299269.20 151.5877 59.9990 32.0000 1.9566 1.9582 403.1700 403.5739 0.0628 -1.0000 -1.0000 4050691 1595299269.30 151.5877 59.9990 32.0000 1.9554 1.9570 403.3499 403.7546 0.0630 -1.0000 -1.0000 4050750 1595299269.40 151.5877 59.9990 32.0000 1.9558 1.9574 403.5202 403.9245 0.0628 -1.0000 -1.0000 4050810 1595299269.50 151.5877 59.9990 32.0000 1.9562 1.9578 403.6107 404.0151 0.0629 -1.0000 -1.0000 4050890 1595299269.60 151.5877 59.9990 32.0000 1.9526 1.9542 403.6465 404.0521 0.0630 -1.0000 -1.0000 4051270 1595299269.70 151.5877 59.9990 32.0000 1.9585 1.9601 403.3670 403.7715 0.0629 -1.0000 -1.0000 4051330 1595299269.80 151.5877 59.9990 32.0000 1.9567 1.9583 403.1738 403.5767 0.0627 -1.0000 -1.0000 4051410 1595299269.90 151.5800 60.0001 32.0000 1.9560 1.9577 403.2087 403.6136 0.0630 -1.0000 -1.0000 4051470 1595299270.00 151.2941 60.0003 32.0000 1.9552 1.9568 403.4514 403.8565 0.0630 -1.0000 -1.0000 4051540 1595299270.10 151.2941 60.0003 32.0000 1.9557 1.9573 403.5605 403.9647 0.0627 -1.0000 -1.0000 4051610 1595299270.20 151.2941 60.0003 32.0000 1.9570 1.9586 403.3149 403.7177 0.0628 -1.0000 -1.0000 4051670 1595299270.30 151.2941 60.0003 32.0000 1.9568 1.9584 403.3736 403.7790 0.0631 -1.0000 -1.0000 4051740 1595299270.40 151.2941 60.0003 32.0000 1.9555 1.9572 403.0876 403.4919 0.0629 -1.0000 -1.0000 4051810 1595299270.50 151.2941 60.0003 32.0000 1.9559 1.9575 403.4822 403.8859 0.0627 -1.0000 -1.0000 4051870 1595299270.60 151.2941 60.0003 32.0000 1.9548 1.9564 403.6281 404.0333 0.0631 -1.0000 -1.0000 4051940 1595299270.70 151.2941 60.0003 32.0000 1.9535 1.9551 403.6400 404.0435 0.0628 -1.0000 -1.0000 4052000 1595299270.80 151.2941 60.0003 32.0000 1.9548 1.9564 403.5054 403.9097 0.0629 -1.0000 -1.0000 4052070 1595299270.90 151.2941 60.0003 32.0000 1.9567 1.9583 403.1164 403.5206 0.0629 -1.0000 -1.0000 4052140 1595299271.00 151.2941 60.0003 32.0000 1.9573 1.9589 403.0689 403.4730 0.0629 -1.0000 -1.0000 4052200 1595299271.10 151.3884 60.0003 32.0000 1.9575 1.9591 403.2747 403.6789 0.0629 -1.0000 -1.0000 4052259 1595299271.20 151.5643 60.0003 32.0000 1.9557 1.9574 403.6236 404.0281 0.0628 -1.0000 -1.0000 4052339 1595299271.30 151.5643 60.0003 32.0000 1.9548 1.9564 403.6890 404.0925 0.0628 -1.0000 -1.0000 4052400 1595299271.40 151.5643 60.0003 32.0000 1.9558 1.9575 403.5311 403.9351 0.0628 -1.0000 -1.0000 4052459 1595299271.50 151.5643 60.0003 32.0000 1.9567 1.9583 403.2471 403.6511 0.0629 -1.0000 -1.0000 4052529 1595299271.60 151.5643 60.0003 32.0000 1.9584 1.9600 403.1745 403.5792 0.0629 -1.0000 -1.0000 4053339 1595299271.70 151.5643 60.0003 32.0000 1.9569 1.9586 403.3845 403.7884 0.0628 -1.0000 -1.0000 4053399 1595299271.80 151.5643 60.0003 32.0000 1.9560 1.9576 403.5147 403.9189 0.0628 -1.0000 -1.0000 4053469 1595299271.90 151.5643 60.0003 32.0000 1.9550 1.9566 403.6171 404.0194 0.0625 -1.0000 -1.0000 4053539 1595299272.00 151.5643 60.0003 32.0000 1.9546 1.9562 403.6118 404.0165 0.0629 -1.0000 -1.0000 4053599 1595299272.10 151.5643 60.0003 32.0000 1.9567 1.9583 403.4797 403.8837 0.0628 -1.0000 -1.0000 4053679 1595299272.20 151.5643 60.0003 32.0000 1.9564 1.9580 403.3780 403.7817 0.0628 -1.0000 -1.0000 4053739 1595299272.30 151.5643 60.0003 32.0000 1.9559 1.9575 403.3433 403.7471 0.0628 -1.0000 -1.0000 4053809 1595299272.40 151.5668 60.0003 32.0000 1.9549 1.9565 403.4721 403.8758 0.0628 -1.0000 -1.0000 4053869 1595299272.50 151.5668 60.0003 32.0000 1.9544 1.9560 403.4816 403.8858 0.0628 -1.0000 -1.0000 4053939 1595299272.60 151.5668 60.0003 32.0000 1.9549 1.9565 403.4813 403.8858 0.0629 -1.0000 -1.0000 4054009 1595299272.70 151.5668 60.0003 32.0000 1.9523 1.9539 403.6151 404.0201 0.0630 -1.0000 -1.0000 4054069 1595299272.80 151.5668 60.0003 32.0000 1.9559 1.9576 403.5791 403.9836 0.0629 -1.0000 -1.0000 4054189 1595299272.90 151.5668 60.0003 32.0000 1.9572 1.9588 403.3752 403.7792 0.0628 -1.0000 -1.0000 4054259 1595299273.00 151.6472 60.0003 32.0000 1.9565 1.9581 403.3080 403.7116 0.0628 -1.0000 -1.0000 4054329 1595299273.10 151.6580 60.0003 32.0000 1.9549 1.9565 403.3267 403.7308 0.0629 -1.0000 -1.0000 4054389 1595299273.20 151.6580 60.0003 32.0000 1.9556 1.9572 403.3934 403.7971 0.0627 -1.0000 -1.0000 4054459 1595299273.30 151.6580 60.0003 32.0000 1.9552 1.9568 403.4737 403.8775 0.0628 -1.0000 -1.0000 4054518 1595299273.40 151.6580 60.0003 32.0000 1.9561 1.9577 403.3083 403.7116 0.0628 -1.0000 -1.0000 4054589 1595299273.50 151.6580 60.0003 32.0000 1.9574 1.9590 403.1724 403.5772 0.0630 -1.0000 -1.0000 4054658 1595299273.60 151.6580 60.0003 32.0000 1.9570 1.9586 403.2049 403.6096 0.0630 -1.0000 -1.0000 4054718 1595299273.70 151.6580 60.0003 32.0000 1.9574 1.9591 403.2797 403.6837 0.0629 -1.0000 -1.0000 4055028 1595299273.80 151.6580 60.0003 32.0000 1.9557 1.9573 403.5792 403.9835 0.0629 -1.0000 -1.0000 4055108 1595299273.90 151.6580 60.0003 32.0000 1.9552 1.9568 403.5694 403.9746 0.0630 -1.0000 -1.0000 4055168 1595299274.00 151.6580 60.0003 32.0000 1.9547 1.9563 403.6282 404.0325 0.0629 -1.0000 -1.0000 4055228 1595299274.10 151.2388 60.0003 32.0000 1.9568 1.9584 403.2738 403.6779 0.0629 -1.0000 -1.0000 4055298 1595299274.20 151.2388 60.0003 32.0000 1.9579 1.9595 403.1028 403.5067 0.0629 -1.0000 -1.0000 4055368 1595299274.30 151.2388 60.0003 32.0000 1.9577 1.9594 403.3663 403.7703 0.0628 -1.0000 -1.0000 4055438 1595299274.40 151.2388 60.0003 32.0000 1.9553 1.9569 403.6349 404.0403 0.0631 -1.0000 -1.0000 4055498 1595299274.50 151.2388 60.0003 32.0000 1.9553 1.9569 403.4204 403.8263 0.0631 -1.0000 -1.0000 4055568 1595299274.60 151.2388 60.0003 32.0000 1.9562 1.9578 403.1723 403.5767 0.0629 -1.0000 -1.0000 4055638 1595299274.70 151.2388 60.0003 32.0000 1.9577 1.9593 403.0976 403.5013 0.0628 -1.0000 -1.0000 4055758 1595299274.80 151.3085 60.0006 32.0000 1.9564 1.9580 403.3288 403.7340 0.0630 -1.0000 -1.0000 4055828 1595299274.90 151.3085 60.0006 32.0000 1.9546 1.9562 403.6267 404.0312 0.0629 -1.0000 -1.0000 4055898 1595299275.00 151.3085 60.0006 32.0000 1.9557 1.9573 403.6018 404.0060 0.0628 -1.0000 -1.0000 4055958 1595299275.10 151.3085 60.0006 32.0000 1.9550 1.9566 403.5972 404.0013 0.0628 -1.0000 -1.0000 4056028 1595299275.20 151.4118 60.0006 32.0000 1.9580 1.9596 403.4605 403.8649 0.0629 -1.0000 -1.0000 4056268 1595299275.30 151.4526 60.0006 32.0000 1.9572 1.9588 403.1824 403.5875 0.0631 -1.0000 -1.0000 4056328 1595299275.40 151.4526 60.0006 32.0000 1.9564 1.9580 403.0264 403.4316 0.0630 -1.0000 -1.0000 4056388 1595299275.50 151.4526 60.0006 32.0000 1.9571 1.9587 403.3288 403.7330 0.0629 -1.0000 -1.0000 4056457 1595299275.60 151.4526 60.0006 32.0000 1.9562 1.9578 403.6260 404.0303 0.0629 -1.0000 -1.0000 4056517 1595299275.70 151.4526 60.0006 32.0000 1.9564 1.9580 403.5576 403.9622 0.0629 -1.0000 -1.0000 4056588 1595299275.80 151.4526 60.0006 32.0000 1.9557 1.9573 403.4040 403.8087 0.0629 -1.0000 -1.0000 4056657 1595299275.90 151.4962 60.0006 32.0000 1.9581 1.9597 403.1294 403.5341 0.0630 -1.0000 -1.0000 4056717 1595299276.00 151.4962 60.0006 32.0000 1.9561 1.9577 403.2903 403.6943 0.0628 -1.0000 -1.0000 4056788 1595299276.10 151.4962 60.0006 32.0000 1.9548 1.9564 403.5106 403.9146 0.0628 -1.0000 -1.0000 4056857 1595299276.20 151.4962 60.0006 32.0000 1.9531 1.9547 403.6221 404.0264 0.0629 -1.0000 -1.0000 4057077 1595299276.30 151.4962 60.0006 32.0000 1.9562 1.9579 403.5999 404.0049 0.0630 -1.0000 -1.0000 4057157 1595299276.40 151.5531 60.0006 32.0000 1.9566 1.9582 403.5433 403.9476 0.0629 -1.0000 -1.0000 4057217 1595299276.50 151.5531 60.0006 32.0000 1.9580 1.9596 403.6099 404.0143 0.0629 -1.0000 -1.0000 4057277 1595299276.60 151.5531 60.0006 32.0000 1.9567 1.9583 403.5472 403.9531 0.0631 -1.0000 -1.0000 4057347 1595299276.70 151.5531 60.0006 32.0000 1.9564 1.9580 403.1576 403.5621 0.0628 -1.0000 -1.0000 4057547 1595299276.80 151.5531 60.0006 32.0000 1.9563 1.9579 403.2210 403.6249 0.0629 -1.0000 -1.0000 4057617 1595299276.90 151.5531 60.0006 32.0000 1.9559 1.9575 403.4273 403.8318 0.0629 -1.0000 -1.0000 4057687 1595299277.00 151.4997 60.0006 32.0000 1.9541 1.9557 403.6931 404.0975 0.0629 -1.0000 -1.0000 4057747 1595299277.10 151.4965 60.0006 32.0000 1.9538 1.9555 403.7024 404.1070 0.0628 -1.0000 -1.0000 4057807 1595299277.20 151.4965 60.0006 32.0000 1.9552 1.9568 403.5359 403.9410 0.0629 -1.0000 -1.0000 4057887 1595299277.30 151.4965 60.0006 32.0000 1.9546 1.9562 403.3933 403.7975 0.0629 -1.0000 -1.0000 4058017 1595299277.40 151.4965 60.0006 32.0000 1.9557 1.9573 403.2654 403.6691 0.0628 -1.0000 -1.0000 4058077 1595299277.50 151.4965 60.0006 32.0000 1.9559 1.9575 403.2843 403.6887 0.0630 -1.0000 -1.0000 4058147 1595299277.60 151.4935 60.0006 32.0000 1.9548 1.9564 403.2762 403.6810 0.0629 -1.0000 -1.0000 4058207 1595299277.70 151.4935 60.0006 32.0000 1.9552 1.9568 403.2262 403.6296 0.0628 -1.0000 -1.0000 4058277 1595299277.80 151.4935 60.0006 32.0000 1.9550 1.9566 403.5230 403.9269 0.0628 -1.0000 -1.0000 4058756 1595299277.90 151.4935 60.0006 32.0000 1.9548 1.9564 403.5548 403.9596 0.0629 -1.0000 -1.0000 4058816 1595299278.00 151.4935 60.0006 32.0000 1.9553 1.9570 403.7230 404.1295 0.0631 -1.0000 -1.0000 4058886 1595299278.10 151.4935 60.0006 32.0000 1.9555 1.9572 403.4688 403.8737 0.0629 -1.0000 -1.0000 4058956 1595299278.20 151.4025 60.0006 32.0000 1.9550 1.9566 403.2612 403.6653 0.0629 -1.0000 -1.0000 4059016 1595299278.30 151.3940 60.0006 32.0000 1.9558 1.9575 403.1662 403.5706 0.0629 -1.0000 -1.0000 4059386 1595299278.40 151.3940 60.0006 32.0000 1.9556 1.9572 403.1982 403.6022 0.0628 -1.0000 -1.0000 4059446 1595299278.50 151.3940 60.0006 32.0000 1.9557 1.9573 403.3207 403.7255 0.0630 -1.0000 -1.0000 4059506 1595299278.60 151.3940 60.0006 32.0000 1.9551 1.9567 403.2821 403.6859 0.0628 -1.0000 -1.0000 4059576 1595299278.70 151.3940 60.0006 32.0000 1.9547 1.9564 403.3063 403.7099 0.0628 -1.0000 -1.0000 4059646 1595299278.80 151.2613 60.0006 32.0000 1.9538 1.9554 403.4147 403.8200 0.0630 -1.0000 -1.0000 4059936 1595299278.90 151.2613 60.0006 32.0000 1.9547 1.9563 403.5882 403.9931 0.0629 -1.0000 -1.0000 4100006 1595299279.00 151.2613 60.0006 32.0000 1.9550 1.9566 403.4687 403.8731 0.0629 -1.0000 -1.0000 4100076 1595299279.10 151.2613 60.0006 32.0000 1.9551 1.9567 403.5177 403.9227 0.0630 -1.0000 -1.0000 4100136 1595299279.20 151.2613 60.0006 32.0000 1.9571 1.9587 403.2800 403.6839 0.0628 -1.0000 -1.0000 4100226 1595299279.30 151.1248 60.0006 32.0000 1.9563 1.9579 403.2747 403.6783 0.0628 -1.0000 -1.0000 4100296 1595299279.40 151.1248 60.0006 32.0000 1.9568 1.9585 403.2169 403.6220 0.0630 -1.0000 -1.0000 4100355 1595299279.50 151.1248 60.0006 32.0000 1.9553 1.9569 403.1777 403.5816 0.0628 -1.0000 -1.0000 4100425 1595299279.60 151.1248 60.0006 32.0000 1.9544 1.9560 403.6282 404.0319 0.0628 -1.0000 -1.0000 4100485 1595299279.70 151.1248 60.0006 32.0000 1.9543 1.9559 403.5277 403.9322 0.0628 -1.0000 -1.0000 4100555 1595299279.80 151.1608 60.0006 32.0000 1.9546 1.9562 403.5046 403.9084 0.0628 -1.0000 -1.0000 4100915 1595299279.90 151.4290 60.0008 32.0000 1.9554 1.9571 403.5478 403.9523 0.0628 -1.0000 -1.0000 4100985 1595299280.00 151.4290 60.0008 32.0000 1.9573 1.9589 403.1993 403.6026 0.0627 -1.0000 -1.0000 4101045 1595299280.10 151.4290 60.0008 32.0000 1.9578 1.9594 403.1990 403.6022 0.0628 -1.0000 -1.0000 4101115 1595299280.20 151.4290 60.0008 32.0000 1.9578 1.9594 403.2151 403.6191 0.0628 -1.0000 -1.0000 4101185 1595299280.30 151.4290 60.0008 32.0000 1.9558 1.9574 403.2875 403.6916 0.0629 -1.0000 -1.0000 4101255 1595299280.40 151.3588 60.0008 32.0000 1.9566 1.9582 403.5276 403.9313 0.0628 -1.0000 -1.0000 4101315 1595299280.50 151.3588 60.0008 32.0000 1.9558 1.9574 403.5151 403.9198 0.0628 -1.0000 -1.0000 4101385 1595299280.60 151.3588 60.0008 32.0000 1.9547 1.9563 403.6435 404.0482 0.0629 -1.0000 -1.0000 4101455 1595299280.70 151.3588 60.0008 32.0000 1.9560 1.9576 403.5289 403.9340 0.0630 -1.0000 -1.0000 4101515 1595299280.80 151.3588 60.0008 32.0000 1.9571 1.9587 403.5853 403.9901 0.0629 -1.0000 -1.0000 4101575 1595299280.90 151.3839 60.0008 32.0000 1.9564 1.9580 403.4567 403.8602 0.0628 -1.0000 -1.0000 4101765 1595299281.00 151.3934 60.0008 32.0000 1.9566 1.9583 403.4055 403.8093 0.0628 -1.0000 -1.0000 4101825 1595299281.10 151.3934 60.0008 32.0000 1.9569 1.9585 403.4023 403.8058 0.0627 -1.0000 -1.0000 4101895 1595299281.20 151.3934 60.0008 32.0000 1.9560 1.9577 403.4265 403.8330 0.0631 -1.0000 -1.0000 4101965 1595299281.30 151.3934 60.0008 32.0000 1.9552 1.9569 403.6383 404.0417 0.0627 -1.0000 -1.0000 4102035 1595299281.40 151.3934 60.0008 32.0000 1.9562 1.9578 403.6673 404.0727 0.0631 -1.0000 -1.0000 4102265 1595299281.50 151.2324 60.0008 32.0000 1.9571 1.9587 403.6561 404.0618 0.0630 -1.0000 -1.0000 4102344 1595299281.60 151.2324 60.0008 32.0000 1.9569 1.9585 403.4457 403.8502 0.0629 -1.0000 -1.0000 4102405 1595299281.70 151.2324 60.0008 32.0000 1.9568 1.9584 403.4187 403.8225 0.0628 -1.0000 -1.0000 4102464 1595299281.80 151.2324 60.0008 32.0000 1.9566 1.9582 403.0255 403.4294 0.0629 -1.0000 -1.0000 4102584 1595299281.90 151.2324 60.0008 32.0000 1.9574 1.9590 403.2393 403.6440 0.0630 -1.0000 -1.0000 4102804 1595299282.00 151.2197 60.0008 32.0000 1.9562 1.9578 403.2028 403.6052 0.0627 -1.0000 -1.0000 4102874 1595299282.10 151.2096 60.0008 32.0000 1.9551 1.9567 403.5275 403.9318 0.0629 -1.0000 -1.0000 4102944 1595299282.20 151.2096 60.0008 32.0000 1.9541 1.9557 403.5474 403.9507 0.0626 -1.0000 -1.0000 4103004 1595299282.30 151.2096 60.0008 32.0000 1.9545 1.9561 403.4642 403.8677 0.0628 -1.0000 -1.0000 4103084 1595299282.40 151.2096 60.0008 32.0000 1.9555 1.9571 403.4208 403.8258 0.0630 -1.0000 -1.0000 4103144 1595299282.50 151.2096 60.0008 32.0000 1.9564 1.9580 403.1988 403.6031 0.0629 -1.0000 -1.0000 4103204 1595299282.60 151.4775 60.0008 32.0000 1.9564 1.9581 403.3137 403.7181 0.0629 -1.0000 -1.0000 4103274 1595299282.70 151.4775 60.0008 32.0000 1.9559 1.9576 403.3757 403.7806 0.0630 -1.0000 -1.0000 4103344 1595299282.80 151.4775 60.0008 32.0000 1.9550 1.9566 403.6114 404.0153 0.0628 -1.0000 -1.0000 4103404 1595299282.90 151.4775 60.0008 32.0000 1.9553 1.9570 403.7084 404.1135 0.0629 -1.0000 -1.0000 4103784 1595299283.00 151.4775 60.0008 32.0000 1.9561 1.9577 403.6192 404.0235 0.0629 -1.0000 -1.0000 4103844 1595299283.10 151.4775 60.0008 32.0000 1.9558 1.9574 403.4515 403.8560 0.0629 -1.0000 -1.0000 4103904 1595299283.20 151.5002 60.0008 32.0000 1.9576 1.9592 403.4186 403.8225 0.0628 -1.0000 -1.0000 4103984 1595299283.30 151.5096 60.0008 32.0000 1.9576 1.9592 403.2267 403.6317 0.0631 -1.0000 -1.0000 4104044 1595299283.40 151.5096 60.0008 32.0000 1.9582 1.9599 403.2779 403.6821 0.0628 -1.0000 -1.0000 4104114 1595299283.50 151.5096 60.0008 32.0000 1.9557 1.9573 403.4155 403.8194 0.0630 -1.0000 -1.0000 4104184 1595299283.60 151.5096 60.0008 32.0000 1.9557 1.9573 403.6817 404.0864 0.0628 -1.0000 -1.0000 4104243 1595299283.70 151.5035 60.0008 32.0000 1.9558 1.9574 403.6204 404.0241 0.0629 -1.0000 -1.0000 4104304 1595299283.80 151.4192 60.0008 32.0000 1.9547 1.9563 403.6234 404.0281 0.0628 -1.0000 -1.0000 4104383 1595299283.90 151.4192 60.0008 32.0000 1.9561 1.9577 403.5601 403.9651 0.0630 -1.0000 -1.0000 4105333 1595299284.00 151.4192 60.0008 32.0000 1.9547 1.9563 403.5658 403.9708 0.0629 -1.0000 -1.0000 4105403 1595299284.10 151.4192 60.0008 32.0000 1.9557 1.9573 403.4250 403.8298 0.0630 -1.0000 -1.0000 4105473 1595299284.20 151.4192 60.0008 32.0000 1.9566 1.9582 403.2671 403.6703 0.0628 -1.0000 -1.0000 4105543 1595299284.30 151.4245 60.0008 32.0000 1.9561 1.9578 403.2596 403.6635 0.0628 -1.0000 -1.0000 4105613 1595299284.40 151.4245 60.0008 32.0000 1.9547 1.9563 403.5629 403.9671 0.0628 -1.0000 -1.0000 4105673 1595299284.50 151.4245 60.0008 32.0000 1.9543 1.9559 403.6110 404.0155 0.0628 -1.0000 -1.0000 4105733 1595299284.60 151.4245 60.0008 32.0000 1.9556 1.9572 403.6308 404.0345 0.0628 -1.0000 -1.0000 4105813 1595299284.70 151.4245 60.0008 32.0000 1.9564 1.9580 403.4489 403.8521 0.0627 -1.0000 -1.0000 4105873 1595299284.80 151.4444 60.0006 32.0000 1.9569 1.9585 403.4875 403.8931 0.0631 -1.0000 -1.0000 4105933 1595299284.90 151.5162 59.9999 32.0000 1.9566 1.9582 403.3662 403.7705 0.0628 -1.0000 -1.0000 4106013 1595299285.00 151.5162 59.9999 32.0000 1.9578 1.9594 403.1940 403.5980 0.0629 -1.0000 -1.0000 4106073 1595299285.10 151.5162 59.9999 32.0000 1.9550 1.9566 403.2033 403.6073 0.0629 -1.0000 -1.0000 4106132 1595299285.20 151.5162 59.9999 32.0000 1.9575 1.9591 403.4383 403.8425 0.0629 -1.0000 -1.0000 4106232 1595299285.30 151.5162 59.9999 32.0000 1.9549 1.9565 403.6461 404.0515 0.0629 -1.0000 -1.0000 4106292 1595299285.40 151.4197 59.9999 32.0000 1.9559 1.9575 403.5095 403.9151 0.0632 -1.0000 -1.0000 4106352 1595299285.50 151.4197 59.9999 32.0000 1.9558 1.9574 403.6553 404.0594 0.0628 -1.0000 -1.0000 4106542 1595299285.60 151.4197 59.9999 32.0000 1.9551 1.9567 403.4014 403.8053 0.0628 -1.0000 -1.0000 4106602 1595299285.70 151.4197 59.9999 32.0000 1.9561 1.9577 403.2417 403.6451 0.0628 -1.0000 -1.0000 4106662 1595299285.80 151.4197 59.9999 32.0000 1.9561 1.9577 403.5173 403.9232 0.0630 -1.0000 -1.0000 4106732 1595299285.90 151.4296 59.9999 32.0000 1.9565 1.9581 403.4398 403.8436 0.0629 -1.0000 -1.0000 4106802 1595299286.00 151.4462 59.9999 32.0000 1.9552 1.9568 403.7542 404.1597 0.0630 -1.0000 -1.0000 4107022 1595299286.10 151.4462 59.9999 32.0000 1.9571 1.9587 403.4566 403.8609 0.0629 -1.0000 -1.0000 4107102 1595299286.20 151.4462 59.9999 32.0000 1.9553 1.9569 403.4753 403.8810 0.0631 -1.0000 -1.0000 4107172 1595299286.30 151.4462 59.9999 32.0000 1.9588 1.9604 403.3625 403.7683 0.0631 -1.0000 -1.0000 4107242 1595299286.40 151.4462 59.9999 32.0000 1.9568 1.9584 403.3704 403.7748 0.0629 -1.0000 -1.0000 4107302 1595299286.50 151.3180 59.9999 32.0000 1.9555 1.9572 403.4721 403.8765 0.0629 -1.0000 -1.0000 4107372 1595299286.60 151.3180 59.9999 32.0000 1.9541 1.9557 403.4894 403.8942 0.0629 -1.0000 -1.0000 4107442 1595299286.70 151.3180 59.9999 32.0000 1.9533 1.9549 403.5966 404.0010 0.0629 -1.0000 -1.0000 4107502 1595299286.80 151.3180 59.9999 32.0000 1.9565 1.9581 403.6098 404.0144 0.0629 -1.0000 -1.0000 4107572 1595299286.90 151.3180 59.9999 32.0000 1.9557 1.9573 403.7559 404.1605 0.0629 -1.0000 -1.0000 4107642 1595299287.00 151.3790 59.9999 32.0000 1.9563 1.9580 403.5343 403.9389 0.0628 -1.0000 -1.0000 4107812 1595299287.10 151.4258 59.9999 32.0000 1.9562 1.9578 403.7366 404.1412 0.0629 -1.0000 -1.0000 4107882 1595299287.20 151.4258 59.9999 32.0000 1.9582 1.9598 403.5546 403.9591 0.0628 -1.0000 -1.0000 4107951 1595299287.30 151.4258 59.9999 32.0000 1.9570 1.9586 403.2247 403.6290 0.0630 -1.0000 -1.0000 4108011 1595299287.40 151.4258 59.9999 32.0000 1.9579 1.9595 403.1912 403.5955 0.0629 -1.0000 -1.0000 4108081 1595299287.50 151.4258 59.9999 32.0000 1.9572 1.9588 403.1996 403.6041 0.0630 -1.0000 -1.0000 4108331 1595299287.60 151.4385 59.9999 32.0000 1.9554 1.9570 403.4343 403.8379 0.0628 -1.0000 -1.0000 4108391 1595299287.70 151.4485 59.9999 32.0000 1.9550 1.9566 403.6276 404.0330 0.0631 -1.0000 -1.0000 4108451 1595299287.80 151.4485 59.9999 32.0000 1.9549 1.9565 403.5691 403.9743 0.0629 -1.0000 -1.0000 4108521 1595299287.90 151.4485 59.9999 32.0000 1.9552 1.9568 403.6510 404.0558 0.0629 -1.0000 -1.0000 4108591 1595299288.00 151.4485 59.9999 32.0000 1.9566 1.9582 403.4392 403.8436 0.0629 -1.0000 -1.0000 4108661 1595299288.10 151.4485 59.9999 32.0000 1.9569 1.9585 403.4545 403.8587 0.0629 -1.0000 -1.0000 4108841 1595299288.20 151.5721 59.9999 32.0000 1.9586 1.9602 403.5009 403.9065 0.0631 -1.0000 -1.0000 4108911 1595299288.30 151.5764 59.9999 32.0000 1.9596 1.9612 403.2058 403.6100 0.0628 -1.0000 -1.0000 4108981 1595299288.40 151.5764 59.9999 32.0000 1.9578 1.9594 403.2689 403.6730 0.0629 -1.0000 -1.0000 4109041 1595299288.50 151.5764 59.9999 32.0000 1.9575 1.9591 403.2830 403.6875 0.0630 -1.0000 -1.0000 4109101 1595299288.60 151.5764 59.9999 32.0000 1.9576 1.9592 403.4673 403.8717 0.0628 -1.0000 -1.0000 4109561 1595299288.70 151.5764 59.9999 32.0000 1.9549 1.9565 403.7074 404.1105 0.0627 -1.0000 -1.0000 4109631 1595299288.80 151.4172 59.9999 32.0000 1.9552 1.9568 403.6376 404.0423 0.0629 -1.0000 -1.0000 4109691 1595299288.90 151.4172 59.9999 32.0000 1.9563 1.9579 403.7130 404.1183 0.0630 -1.0000 -1.0000 4109761 1595299289.00 151.4172 59.9999 32.0000 1.9564 1.9580 403.3810 403.7851 0.0629 -1.0000 -1.0000 4109821 1595299289.10 151.4172 59.9999 32.0000 1.9576 1.9592 403.1977 403.6024 0.0630 -1.0000 -1.0000 4110060 1595299289.20 151.4172 59.9999 32.0000 1.9558 1.9575 403.4079 403.8130 0.0630 -1.0000 -1.0000 4110130 1595299289.30 151.4392 59.9999 32.0000 1.9562 1.9578 403.4278 403.8324 0.0629 -1.0000 -1.0000 4110200 1595299289.40 151.4943 59.9999 32.0000 1.9547 1.9563 403.5618 403.9660 0.0628 -1.0000 -1.0000 4110260 1595299289.50 151.4943 59.9999 32.0000 1.9565 1.9581 403.6467 404.0499 0.0627 -1.0000 -1.0000 4110340 1595299289.60 151.4943 59.9999 32.0000 1.9555 1.9571 403.6044 404.0085 0.0628 -1.0000 -1.0000 4110550 1595299289.70 151.4943 59.9999 32.0000 1.9553 1.9569 403.5946 403.9985 0.0628 -1.0000 -1.0000 4110610 1595299289.80 151.4943 59.9999 32.0000 1.9576 1.9592 403.1530 403.5569 0.0629 -1.0000 -1.0000 4110680 1595299289.90 151.4408 59.9994 32.0000 1.9555 1.9571 403.4236 403.8283 0.0629 -1.0000 -1.0000 4110740 1595299290.00 151.4408 59.9994 32.0000 1.9572 1.9588 403.8955 404.3018 0.0631 -1.0000 -1.0000 4110810 1595299290.10 151.4408 59.9994 32.0000 1.9571 1.9587 403.6528 404.0573 0.0629 -1.0000 -1.0000 4111060 1595299290.20 151.4408 59.9994 32.0000 1.9563 1.9579 403.5258 403.9307 0.0630 -1.0000 -1.0000 4111120 1595299290.30 151.4408 59.9994 32.0000 1.9561 1.9577 403.4571 403.8594 0.0628 -1.0000 -1.0000 4111200 1595299290.40 151.4472 59.9994 32.0000 1.9577 1.9593 403.3453 403.7516 0.0632 -1.0000 -1.0000 4111260 1595299290.50 151.5082 59.9994 32.0000 1.9571 1.9587 403.3274 403.7325 0.0630 -1.0000 -1.0000 4111320 1595299290.60 151.5082 59.9994 32.0000 1.9565 1.9581 403.4550 403.8608 0.0630 -1.0000 -1.0000 4111810 1595299290.70 151.5082 59.9994 32.0000 1.9570 1.9586 403.6045 404.0092 0.0629 -1.0000 -1.0000 4111880 1595299290.80 151.5082 59.9994 32.0000 1.9565 1.9582 403.8268 404.2318 0.0630 -1.0000 -1.0000 4111939 1595299290.90 151.5082 59.9994 32.0000 1.9564 1.9580 403.4290 403.8347 0.0630 -1.0000 -1.0000 4112010 1595299291.00 151.5114 59.9994 32.0000 1.9574 1.9591 403.3128 403.7172 0.0629 -1.0000 -1.0000 4112069 1595299291.10 151.5135 59.9994 32.0000 1.9584 1.9600 403.3061 403.7101 0.0629 -1.0000 -1.0000 4112269 1595299291.20 151.5135 59.9994 32.0000 1.9576 1.9593 403.3376 403.7426 0.0630 -1.0000 -1.0000 4112339 1595299291.30 151.5135 59.9994 32.0000 1.9566 1.9582 403.5804 403.9842 0.0627 -1.0000 -1.0000 4112409 1595299291.40 151.5135 59.9994 32.0000 1.9551 1.9567 403.5105 403.9144 0.0628 -1.0000 -1.0000 4112469 1595299291.50 151.5135 59.9994 32.0000 1.9554 1.9570 403.6810 404.0854 0.0628 -1.0000 -1.0000 4112539 1595299291.60 151.4859 59.9994 32.0000 1.9551 1.9567 403.8066 404.2116 0.0630 -1.0000 -1.0000 4112599 1595299291.70 151.4859 59.9994 32.0000 1.9558 1.9574 403.5655 403.9709 0.0630 -1.0000 -1.0000 4112669 1595299291.80 151.4859 59.9994 32.0000 1.9578 1.9594 403.3448 403.7498 0.0630 -1.0000 -1.0000 4112739 1595299291.90 151.4859 59.9994 32.0000 1.9575 1.9591 403.2877 403.6925 0.0629 -1.0000 -1.0000 4112809 1595299292.00 151.4859 59.9994 32.0000 1.9562 1.9579 403.7146 404.1189 0.0628 -1.0000 -1.0000 4112869 1595299292.10 151.4859 59.9994 32.0000 1.9555 1.9571 403.6545 404.0593 0.0630 -1.0000 -1.0000 4112939 1595299292.20 151.4592 59.9994 32.0000 1.9548 1.9564 403.6866 404.0910 0.0628 -1.0000 -1.0000 4112999 1595299292.30 151.4020 59.9994 32.0000 1.9564 1.9580 403.4637 403.8684 0.0629 -1.0000 -1.0000 4113079 1595299292.40 151.4020 59.9994 32.0000 1.9560 1.9576 403.2236 403.6277 0.0629 -1.0000 -1.0000 4113139 1595299292.50 151.4020 59.9994 32.0000 1.9566 1.9582 403.2041 403.6080 0.0629 -1.0000 -1.0000 4113199 1595299292.60 151.4020 59.9994 32.0000 1.9570 1.9586 403.2331 403.6372 0.0629 -1.0000 -1.0000 4113279 1595299292.70 151.4020 59.9994 32.0000 1.9569 1.9585 403.4922 403.8968 0.0629 -1.0000 -1.0000 4113549 1595299292.80 151.4020 59.9994 32.0000 1.9553 1.9569 403.6911 404.0949 0.0628 -1.0000 -1.0000 4113609 1595299292.90 151.4020 59.9994 32.0000 1.9572 1.9588 403.7603 404.1657 0.0631 -1.0000 -1.0000 4113689 1595299293.00 151.4020 59.9994 32.0000 1.9572 1.9588 403.8298 404.2350 0.0629 -1.0000 -1.0000 4113748 1595299293.10 151.4020 59.9994 32.0000 1.9578 1.9595 403.3266 403.7317 0.0630 -1.0000 -1.0000 4113809 1595299293.20 151.4020 59.9994 32.0000 1.9569 1.9585 403.1728 403.5777 0.0631 -1.0000 -1.0000 4114058 1595299293.30 151.3967 59.9994 32.0000 1.9580 1.9596 403.3050 403.7097 0.0629 -1.0000 -1.0000 4114118 1595299293.40 151.3955 59.9994 32.0000 1.9563 1.9579 403.5190 403.9235 0.0629 -1.0000 -1.0000 4114188 1595299293.50 151.3955 59.9994 32.0000 1.9555 1.9571 403.6227 404.0275 0.0629 -1.0000 -1.0000 4114258 1595299293.60 151.3955 59.9994 32.0000 1.9547 1.9564 403.5231 403.9273 0.0629 -1.0000 -1.0000 4114318 1595299293.70 151.3955 59.9994 32.0000 1.9561 1.9578 403.5175 403.9219 0.0628 -1.0000 -1.0000 4114548 1595299293.80 151.3955 59.9994 32.0000 1.9575 1.9591 403.3867 403.7910 0.0629 -1.0000 -1.0000 4114628 1595299293.90 151.5578 59.9994 32.0000 1.9578 1.9594 403.2502 403.6547 0.0629 -1.0000 -1.0000 4114688 1595299294.00 151.5578 59.9994 32.0000 1.9570 1.9587 403.0400 403.4438 0.0628 -1.0000 -1.0000 4114748 1595299294.10 151.5578 59.9994 32.0000 1.9561 1.9577 403.2552 403.6592 0.0629 -1.0000 -1.0000 4114828 1595299294.20 151.5578 59.9994 32.0000 1.9563 1.9579 403.6750 404.0803 0.0630 -1.0000 -1.0000 4115058 1595299294.30 151.5578 59.9994 32.0000 1.9564 1.9580 403.6956 404.0993 0.0626 -1.0000 -1.0000 4115128 1595299294.40 151.6481 59.9994 32.0000 1.9568 1.9584 403.4012 403.8061 0.0630 -1.0000 -1.0000 4115198 1595299294.50 151.6481 59.9994 32.0000 1.9576 1.9592 403.2180 403.6222 0.0629 -1.0000 -1.0000 4115258 1595299294.60 151.6481 59.9994 32.0000 1.9586 1.9602 403.1771 403.5811 0.0628 -1.0000 -1.0000 4115328 1595299294.70 151.6481 59.9994 32.0000 1.9583 1.9600 403.2872 403.6915 0.0629 -1.0000 -1.0000 4115568 1595299294.80 151.6481 59.9994 32.0000 1.9564 1.9580 403.3910 403.7948 0.0628 -1.0000 -1.0000 4115628 1595299294.90 151.6482 59.9993 32.0000 1.9556 1.9572 403.5809 403.9853 0.0629 -1.0000 -1.0000 4115698 1595299295.00 151.6490 59.9979 32.0000 1.9549 1.9565 403.5646 403.9685 0.0628 -1.0000 -1.0000 4115767 1595299295.10 151.6490 59.9979 32.0000 1.9556 1.9572 403.6942 404.0985 0.0629 -1.0000 -1.0000 4115827 1595299295.20 151.6490 59.9979 32.0000 1.9568 1.9585 403.3982 403.8031 0.0629 -1.0000 -1.0000 4116067 1595299295.30 151.6490 59.9979 32.0000 1.9568 1.9584 403.2601 403.6641 0.0629 -1.0000 -1.0000 4116127 1595299295.40 151.6490 59.9979 32.0000 1.9575 1.9591 403.3591 403.7629 0.0628 -1.0000 -1.0000 4116197 1595299295.50 151.6490 59.9979 32.0000 1.9569 1.9585 403.3297 403.7351 0.0631 -1.0000 -1.0000 4116267 1595299295.60 151.5031 59.9979 32.0000 1.9556 1.9572 403.6161 404.0217 0.0631 -1.0000 -1.0000 4116327 1595299295.70 151.5031 59.9979 32.0000 1.9571 1.9587 403.6750 404.0801 0.0629 -1.0000 -1.0000 4116557 1595299295.80 151.5031 59.9979 32.0000 1.9570 1.9587 403.5156 403.9205 0.0630 -1.0000 -1.0000 4116627 1595299295.90 151.5031 59.9979 32.0000 1.9567 1.9583 403.4298 403.8352 0.0631 -1.0000 -1.0000 4116687 1595299296.00 151.5031 59.9979 32.0000 1.9565 1.9581 403.2720 403.6758 0.0627 -1.0000 -1.0000 4116757 1595299296.10 151.5367 59.9979 32.0000 1.9562 1.9578 403.1424 403.5449 0.0627 -1.0000 -1.0000 4116827 1595299296.20 151.6566 59.9979 32.0000 1.9565 1.9581 403.2473 403.6512 0.0629 -1.0000 -1.0000 4116887 1595299296.30 151.6566 59.9979 32.0000 1.9537 1.9553 403.5201 403.9242 0.0629 -1.0000 -1.0000 4117277 1595299296.40 151.6566 59.9979 32.0000 1.9551 1.9567 403.7570 404.1621 0.0629 -1.0000 -1.0000 4117337 1595299296.50 151.6566 59.9979 32.0000 1.9546 1.9563 403.4621 403.8662 0.0628 -1.0000 -1.0000 4117407 1595299296.60 151.6566 59.9979 32.0000 1.9555 1.9571 403.3291 403.7329 0.0628 -1.0000 -1.0000 4117477 1595299296.70 151.5313 59.9979 32.0000 1.9564 1.9580 403.1456 403.5487 0.0627 -1.0000 -1.0000 4117537 1595299296.80 151.5313 59.9979 32.0000 1.9567 1.9583 403.1867 403.5916 0.0630 -1.0000 -1.0000 4117816 1595299296.90 151.5313 59.9979 32.0000 1.9563 1.9580 403.1566 403.5599 0.0628 -1.0000 -1.0000 4117886 1595299297.00 151.5313 59.9979 32.0000 1.9559 1.9576 403.3479 403.7529 0.0630 -1.0000 -1.0000 4117946 1595299297.10 151.5313 59.9979 32.0000 1.9553 1.9569 403.6086 404.0135 0.0629 -1.0000 -1.0000 4118016 1595299297.20 151.5196 59.9979 32.0000 1.9550 1.9566 403.4723 403.8757 0.0627 -1.0000 -1.0000 4118086 1595299297.30 151.5125 59.9979 32.0000 1.9546 1.9562 403.6933 404.0968 0.0627 -1.0000 -1.0000 4118266 1595299297.40 151.5125 59.9979 32.0000 1.9562 1.9578 403.4295 403.8334 0.0628 -1.0000 -1.0000 4118326 1595299297.50 151.5125 59.9979 32.0000 1.9569 1.9585 403.1541 403.5583 0.0629 -1.0000 -1.0000 4118406 1595299297.60 151.5125 59.9979 32.0000 1.9574 1.9590 403.3275 403.7309 0.0627 -1.0000 -1.0000 4118466 1595299297.70 151.5125 59.9979 32.0000 1.9569 1.9585 403.6661 404.0710 0.0629 -1.0000 -1.0000 4118526 1595299297.80 151.4001 59.9979 32.0000 1.9561 1.9577 403.6506 404.0552 0.0629 -1.0000 -1.0000 4118866 1595299297.90 151.4001 59.9979 32.0000 1.9555 1.9571 403.7656 404.1693 0.0627 -1.0000 -1.0000 4118926 1595299298.00 151.4001 59.9979 32.0000 1.9555 1.9571 403.4956 403.8998 0.0629 -1.0000 -1.0000 4118986 1595299298.10 151.4001 59.9979 32.0000 1.9561 1.9577 403.2428 403.6468 0.0629 -1.0000 -1.0000 4119066 1595299298.20 151.4001 59.9979 32.0000 1.9569 1.9586 403.1743 403.5788 0.0629 -1.0000 -1.0000 4119126 1595299298.30 151.3603 59.9979 32.0000 1.9575 1.9592 403.2686 403.6722 0.0628 -1.0000 -1.0000 4119196 1595299298.40 151.3382 59.9979 32.0000 1.9569 1.9585 403.4994 403.9030 0.0628 -1.0000 -1.0000 4119266 1595299298.50 151.3382 59.9979 32.0000 1.9574 1.9590 403.4153 403.8200 0.0629 -1.0000 -1.0000 4119326 1595299298.60 151.3382 59.9979 32.0000 1.9555 1.9571 403.6526 404.0580 0.0631 -1.0000 -1.0000 4119396 1595299298.70 151.3382 59.9979 32.0000 1.9568 1.9584 403.5062 403.9111 0.0629 -1.0000 -1.0000 4119456 1595299298.80 151.3382 59.9979 32.0000 1.9578 1.9594 403.4427 403.8463 0.0628 -1.0000 -1.0000 4120055 1595299298.90 151.5308 59.9979 32.0000 1.9579 1.9595 403.3200 403.7245 0.0630 -1.0000 -1.0000 4120125 1595299299.00 151.5308 59.9979 32.0000 1.9575 1.9592 403.3378 403.7412 0.0628 -1.0000 -1.0000 4120185 1595299299.10 151.5308 59.9979 32.0000 1.9577 1.9593 403.2817 403.6859 0.0629 -1.0000 -1.0000 4120255 1595299299.20 151.5308 59.9979 32.0000 1.9568 1.9584 403.5490 403.9537 0.0629 -1.0000 -1.0000 4120355 1595299299.30 151.5308 59.9979 32.0000 1.9548 1.9564 403.6889 404.0933 0.0629 -1.0000 -1.0000 4120415 1595299299.40 151.3908 59.9979 32.0000 1.9545 1.9561 403.5761 403.9811 0.0629 -1.0000 -1.0000 4120485 1595299299.50 151.3457 59.9979 32.0000 1.9582 1.9598 403.6867 404.0911 0.0629 -1.0000 -1.0000 4120555 1595299299.60 151.3457 59.9979 32.0000 1.9581 1.9597 403.6028 404.0079 0.0629 -1.0000 -1.0000 4120625 1595299299.70 151.3457 59.9979 32.0000 1.9555 1.9571 403.5314 403.9357 0.0629 -1.0000 -1.0000 4120685 1595299299.80 151.3457 59.9979 32.0000 1.9561 1.9577 403.5849 403.9904 0.0630 -1.0000 -1.0000 4120755 1595299299.90 151.3457 59.9979 32.0000 1.9555 1.9572 403.7946 404.1991 0.0628 -1.0000 -1.0000 4121045 1595299300.00 151.4141 59.9979 32.0000 1.9569 1.9585 403.6407 404.0459 0.0630 -1.0000 -1.0000 4121105 1595299300.10 151.5561 59.9981 32.0000 1.9572 1.9588 403.6958 404.0997 0.0628 -1.0000 -1.0000 4121185 1595299300.20 151.5561 59.9981 32.0000 1.9575 1.9591 403.6091 404.0133 0.0628 -1.0000 -1.0000 4121245 1595299300.30 151.5561 59.9981 32.0000 1.9584 1.9600 403.3761 403.7812 0.0630 -1.0000 -1.0000 4121315 1595299300.40 151.5561 59.9981 32.0000 1.9573 1.9589 403.2296 403.6347 0.0630 -1.0000 -1.0000 4121565 1595299300.50 151.5561 59.9981 32.0000 1.9569 1.9585 403.3590 403.7638 0.0629 -1.0000 -1.0000 4121635 1595299300.60 151.5561 59.9981 32.0000 1.9560 1.9576 403.3489 403.7529 0.0628 -1.0000 -1.0000 4121705 1595299300.70 151.5561 59.9981 32.0000 1.9560 1.9576 403.6422 404.0461 0.0628 -1.0000 -1.0000 4121764 1595299300.80 151.5561 59.9981 32.0000 1.9567 1.9583 403.5944 403.9988 0.0629 -1.0000 -1.0000 4121834 1595299300.90 151.5988 59.9981 32.0000 1.9571 1.9587 403.4289 403.8334 0.0629 -1.0000 -1.0000 4121905 1595299301.00 151.5988 59.9981 32.0000 1.9582 1.9598 403.2622 403.6667 0.0629 -1.0000 -1.0000 4121964 1595299301.10 151.5988 59.9981 32.0000 1.9573 1.9589 403.3750 403.7805 0.0631 -1.0000 -1.0000 4122024 1595299301.20 151.5988 59.9981 32.0000 1.9569 1.9585 403.5291 403.9338 0.0630 -1.0000 -1.0000 4122104 1595299301.30 151.5988 59.9981 32.0000 1.9566 1.9582 403.4991 403.9037 0.0629 -1.0000 -1.0000 4122164 1595299301.40 151.5988 59.9981 32.0000 1.9543 1.9559 403.6999 404.1046 0.0630 -1.0000 -1.0000 4122224 1595299301.50 151.4150 59.9981 32.0000 1.9554 1.9570 403.5921 403.9978 0.0630 -1.0000 -1.0000 4122294 1595299301.60 151.4150 59.9981 32.0000 1.9564 1.9580 403.6787 404.0832 0.0629 -1.0000 -1.0000 4122364 1595299301.70 151.4150 59.9981 32.0000 1.9561 1.9577 403.5439 403.9491 0.0630 -1.0000 -1.0000 4122424 1595299301.80 151.4150 59.9981 32.0000 1.9571 1.9587 403.4374 403.8422 0.0630 -1.0000 -1.0000 4122494 1595299301.90 151.4150 59.9981 32.0000 1.9565 1.9581 403.5219 403.9273 0.0630 -1.0000 -1.0000 4122824 1595299302.00 151.4073 59.9981 32.0000 1.9572 1.9588 403.6321 404.0363 0.0629 -1.0000 -1.0000 4122884 1595299302.10 151.4073 59.9981 32.0000 1.9554 1.9571 403.6569 404.0622 0.0629 -1.0000 -1.0000 4122964 1595299302.20 151.4073 59.9981 32.0000 1.9570 1.9586 403.6038 404.0085 0.0629 -1.0000 -1.0000 4123024 1595299302.30 151.4073 59.9981 32.0000 1.9574 1.9591 403.5901 403.9955 0.0630 -1.0000 -1.0000 4123094 1595299302.40 151.4073 59.9981 32.0000 1.9564 1.9580 403.3713 403.7762 0.0630 -1.0000 -1.0000 4123324 1595299302.50 151.4706 59.9981 32.0000 1.9570 1.9586 403.2181 403.6231 0.0629 -1.0000 -1.0000 4123394 1595299302.60 151.6183 59.9981 32.0000 1.9563 1.9579 403.5405 403.9442 0.0628 -1.0000 -1.0000 4123464 1595299302.70 151.6183 59.9981 32.0000 1.9554 1.9570 403.6955 404.1006 0.0630 -1.0000 -1.0000 4123524 1595299302.80 151.6183 59.9981 32.0000 1.9554 1.9571 403.7040 404.1088 0.0628 -1.0000 -1.0000 4123584 1595299302.90 151.6183 59.9981 32.0000 1.9571 1.9587 403.4818 403.8855 0.0629 -1.0000 -1.0000 4123884 1595299303.00 151.6183 59.9981 32.0000 1.9573 1.9589 403.2059 403.6110 0.0631 -1.0000 -1.0000 4123943 1595299303.10 151.7046 59.9981 32.0000 1.9562 1.9579 403.4529 403.8567 0.0628 -1.0000 -1.0000 4124004 1595299303.20 151.7046 59.9981 32.0000 1.9561 1.9577 403.5127 403.9173 0.0629 -1.0000 -1.0000 4124074 1595299303.30 151.7046 59.9981 32.0000 1.9562 1.9578 403.8203 404.2267 0.0632 -1.0000 -1.0000 4124143 1595299303.40 151.7046 59.9981 32.0000 1.9556 1.9572 403.6479 404.0523 0.0629 -1.0000 -1.0000 4124313 1595299303.50 151.7046 59.9981 32.0000 1.9568 1.9584 403.3973 403.8020 0.0630 -1.0000 -1.0000 4124383 1595299303.60 151.6563 59.9981 32.0000 1.9561 1.9577 403.4415 403.8462 0.0629 -1.0000 -1.0000 4124453 1595299303.70 151.6409 59.9981 32.0000 1.9567 1.9583 403.2997 403.7036 0.0628 -1.0000 -1.0000 4124513 1595299303.80 151.6409 59.9981 32.0000 1.9558 1.9574 403.4469 403.8510 0.0629 -1.0000 -1.0000 4124593 1595299303.90 151.6409 59.9981 32.0000 1.9564 1.9580 403.4669 403.8717 0.0629 -1.0000 -1.0000 4125323 1595299304.00 151.6409 59.9981 32.0000 1.9543 1.9559 403.5658 403.9701 0.0630 -1.0000 -1.0000 4125393 1595299304.10 151.6409 59.9981 32.0000 1.9578 1.9594 403.3694 403.7742 0.0629 -1.0000 -1.0000 4125463 1595299304.20 151.6421 59.9981 32.0000 1.9572 1.9588 403.3962 403.8010 0.0630 -1.0000 -1.0000 4125523 1595299304.30 151.6615 59.9981 32.0000 1.9564 1.9580 403.1698 403.5742 0.0629 -1.0000 -1.0000 4125603 1595299304.40 151.6615 59.9981 32.0000 1.9567 1.9583 403.4501 403.8539 0.0627 -1.0000 -1.0000 4125663 1595299304.50 151.6615 59.9981 32.0000 1.9564 1.9580 403.5901 403.9941 0.0629 -1.0000 -1.0000 4125723 1595299304.60 151.6615 59.9981 32.0000 1.9575 1.9591 403.6556 404.0613 0.0630 -1.0000 -1.0000 4125803 1595299304.70 151.6615 59.9981 32.0000 1.9570 1.9586 403.6205 404.0251 0.0629 -1.0000 -1.0000 4125862 1595299304.80 151.4246 59.9968 32.0000 1.9564 1.9580 403.5976 404.0015 0.0627 -1.0000 -1.0000 4125932 1595299304.90 151.4246 59.9968 32.0000 1.9584 1.9600 403.3077 403.7120 0.0630 -1.0000 -1.0000 4126003 1595299305.00 151.4246 59.9968 32.0000 1.9589 1.9605 403.3766 403.7805 0.0628 -1.0000 -1.0000 4126082 1595299305.10 151.4246 59.9968 32.0000 1.9568 1.9584 403.3862 403.7901 0.0628 -1.0000 -1.0000 4126142 1595299305.20 151.4246 59.9968 32.0000 1.9560 1.9576 403.6388 404.0436 0.0629 -1.0000 -1.0000 4126212 1595299305.30 151.4498 59.9968 32.0000 1.9567 1.9583 403.7012 404.1052 0.0629 -1.0000 -1.0000 4126282 1595299305.40 151.5012 59.9968 32.0000 1.9558 1.9574 403.6947 404.0996 0.0629 -1.0000 -1.0000 4126342 1595299305.50 151.5012 59.9968 32.0000 1.9573 1.9589 403.5113 403.9160 0.0629 -1.0000 -1.0000 4126532 1595299305.60 151.5012 59.9968 32.0000 1.9575 1.9591 403.3832 403.7876 0.0629 -1.0000 -1.0000 4126602 1595299305.70 151.5012 59.9968 32.0000 1.9574 1.9590 403.2394 403.6437 0.0629 -1.0000 -1.0000 4126662 1595299305.80 151.5012 59.9968 32.0000 1.9570 1.9586 403.1014 403.5047 0.0628 -1.0000 -1.0000 4126732 1595299305.90 151.4515 59.9968 32.0000 1.9570 1.9587 403.5055 403.9101 0.0629 -1.0000 -1.0000 4126802 1595299306.00 151.4515 59.9968 32.0000 1.9563 1.9579 403.5908 403.9951 0.0629 -1.0000 -1.0000 4126862 1595299306.10 151.4515 59.9968 32.0000 1.9549 1.9565 403.6871 404.0926 0.0629 -1.0000 -1.0000 4126932 1595299306.20 151.4515 59.9968 32.0000 1.9560 1.9576 403.6068 404.0110 0.0629 -1.0000 -1.0000 4126992 1595299306.30 151.4515 59.9968 32.0000 1.9583 1.9599 403.3714 403.7734 0.0625 -1.0000 -1.0000 4127072 1595299306.40 151.4501 59.9968 32.0000 1.9581 1.9597 403.3137 403.7183 0.0629 -1.0000 -1.0000 4127132 1595299306.50 151.4305 59.9968 32.0000 1.9567 1.9583 403.4277 403.8321 0.0629 -1.0000 -1.0000 4127312 1595299306.60 151.4305 59.9968 32.0000 1.9550 1.9566 403.6758 404.0806 0.0629 -1.0000 -1.0000 4127392 1595299306.70 151.4305 59.9968 32.0000 1.9563 1.9579 403.7774 404.1828 0.0631 -1.0000 -1.0000 4127452 1595299306.80 151.4305 59.9968 32.0000 1.9557 1.9573 403.7472 404.1520 0.0628 -1.0000 -1.0000 4127512 1595299306.90 151.4305 59.9968 32.0000 1.9583 1.9600 403.4763 403.8821 0.0631 -1.0000 -1.0000 4127582 1595299307.00 151.4783 59.9968 32.0000 1.9575 1.9591 403.1996 403.6042 0.0629 -1.0000 -1.0000 4128071 1595299307.10 151.4860 59.9968 32.0000 1.9558 1.9575 403.1571 403.5611 0.0629 -1.0000 -1.0000 4128131 1595299307.20 151.4860 59.9968 32.0000 1.9567 1.9583 403.2676 403.6728 0.0630 -1.0000 -1.0000 4128211 1595299307.30 151.4860 59.9968 32.0000 1.9561 1.9577 403.5198 403.9242 0.0628 -1.0000 -1.0000 4128271 1595299307.40 151.4860 59.9968 32.0000 1.9563 1.9579 403.7404 404.1464 0.0631 -1.0000 -1.0000 4128331 1595299307.50 151.4860 59.9968 32.0000 1.9554 1.9570 403.7045 404.1086 0.0628 -1.0000 -1.0000 4129031 1595299307.60 151.4860 59.9968 32.0000 1.9556 1.9572 403.4453 403.8500 0.0630 -1.0000 -1.0000 4129091 1595299307.70 151.4262 59.9968 32.0000 1.9566 1.9582 403.2374 403.6414 0.0629 -1.0000 -1.0000 4129161 1595299307.80 151.4262 59.9968 32.0000 1.9586 1.9602 403.1889 403.5941 0.0629 -1.0000 -1.0000 4129231 1595299307.90 151.4262 59.9968 32.0000 1.9579 1.9595 403.3956 403.8005 0.0631 -1.0000 -1.0000 4129291 1595299308.00 151.4262 59.9968 32.0000 1.9566 1.9582 403.3669 403.7718 0.0629 -1.0000 -1.0000 4129351 1595299308.10 151.4262 59.9968 32.0000 1.9560 1.9577 403.8007 404.2043 0.0628 -1.0000 -1.0000 4129431 1595299308.20 151.4347 59.9968 32.0000 1.9567 1.9583 403.7195 404.1230 0.0627 -1.0000 -1.0000 4129490 1595299308.30 151.5879 59.9968 32.0000 1.9547 1.9563 403.6376 404.0420 0.0629 -1.0000 -1.0000 4129560 1595299308.40 151.5879 59.9968 32.0000 1.9559 1.9575 403.2144 403.6182 0.0628 -1.0000 -1.0000 4129620 1595299308.50 151.5879 59.9968 32.0000 1.9570 1.9586 403.1991 403.6043 0.0630 -1.0000 -1.0000 4129691 1595299308.60 151.5879 59.9968 32.0000 1.9575 1.9591 403.3318 403.7353 0.0628 -1.0000 -1.0000 4129790 1595299308.70 151.5879 59.9968 32.0000 1.9571 1.9587 403.6291 404.0344 0.0631 -1.0000 -1.0000 4129860 1595299308.80 151.5443 59.9968 32.0000 1.9559 1.9575 403.7204 404.1239 0.0628 -1.0000 -1.0000 4129920 1595299308.90 151.5443 59.9968 32.0000 1.9549 1.9565 403.5966 404.0020 0.0630 -1.0000 -1.0000 4129990 1595299309.00 151.5443 59.9968 32.0000 1.9566 1.9582 403.6044 404.0097 0.0630 -1.0000 -1.0000 4130060 1595299309.10 151.5443 59.9968 32.0000 1.9571 1.9587 403.5053 403.9101 0.0628 -1.0000 -1.0000 4130290 1595299309.20 151.5443 59.9968 32.0000 1.9564 1.9580 403.2040 403.6078 0.0629 -1.0000 -1.0000 4130370 1595299309.30 151.5443 59.9968 32.0000 1.9574 1.9590 403.2975 403.7020 0.0629 -1.0000 -1.0000 4130430 1595299309.40 151.5480 59.9968 32.0000 1.9567 1.9583 403.2230 403.6282 0.0630 -1.0000 -1.0000 4130500 1595299309.50 151.6203 59.9968 32.0000 1.9563 1.9579 403.5796 403.9848 0.0630 -1.0000 -1.0000 4130570 1595299309.60 151.6203 59.9968 32.0000 1.9555 1.9571 403.5621 403.9667 0.0629 -1.0000 -1.0000 4130630 1595299309.70 151.6203 59.9968 32.0000 1.9577 1.9593 403.4859 403.8905 0.0630 -1.0000 -1.0000 4130700 1595299309.80 151.6203 59.9968 32.0000 1.9573 1.9589 403.2951 403.6994 0.0629 -1.0000 -1.0000 4130770 1595299309.90 151.6203 59.9968 32.0000 1.9577 1.9593 403.1882 403.5923 0.0628 -1.0000 -1.0000 4130830 1595299310.00 151.6711 59.9985 32.0000 1.9560 1.9576 403.2826 403.6862 0.0629 -1.0000 -1.0000 4130890 1595299310.10 151.6711 59.9985 32.0000 1.9552 1.9568 403.5133 403.9166 0.0627 -1.0000 -1.0000 4131570 1595299310.20 151.6711 59.9985 32.0000 1.9557 1.9574 403.5004 403.9045 0.0629 -1.0000 -1.0000 4131639 1595299310.30 151.6711 59.9985 32.0000 1.9555 1.9571 403.7225 404.1285 0.0631 -1.0000 -1.0000 4131710 1595299310.40 151.6711 59.9985 32.0000 1.9548 1.9564 403.5729 403.9773 0.0629 -1.0000 -1.0000 4131769 1595299310.50 151.6711 59.9985 32.0000 1.9538 1.9554 403.5886 403.9934 0.0629 -1.0000 -1.0000 4131839 1595299310.60 151.6711 59.9985 32.0000 1.9566 1.9582 403.2245 403.6286 0.0629 -1.0000 -1.0000 4131909 1595299310.70 151.6065 59.9985 32.0000 1.9564 1.9580 403.2626 403.6672 0.0629 -1.0000 -1.0000 4131969 1595299310.80 151.6065 59.9985 32.0000 1.9562 1.9578 403.2577 403.6614 0.0628 -1.0000 -1.0000 4132039 1595299310.90 151.6065 59.9985 32.0000 1.9556 1.9572 403.5554 403.9611 0.0630 -1.0000 -1.0000 4132109 1595299311.00 151.6065 59.9985 32.0000 1.9545 1.9561 403.6865 404.0907 0.0628 -1.0000 -1.0000 4132169 1595299311.10 151.6065 59.9985 32.0000 1.9563 1.9579 403.6716 404.0748 0.0626 -1.0000 -1.0000 4132239 1595299311.20 151.6065 59.9985 32.0000 1.9567 1.9583 403.7038 404.1086 0.0629 -1.0000 -1.0000 4132309 1595299311.30 151.6240 59.9985 32.0000 1.9566 1.9582 403.4436 403.8478 0.0628 -1.0000 -1.0000 4132369 1595299311.40 151.6799 59.9985 32.0000 1.9558 1.9574 403.2348 403.6383 0.0628 -1.0000 -1.0000 4132429 1595299311.50 151.6799 59.9985 32.0000 1.9560 1.9577 403.1807 403.5843 0.0629 -1.0000 -1.0000 4132509 1595299311.60 151.6799 59.9985 32.0000 1.9557 1.9573 403.2286 403.6324 0.0628 -1.0000 -1.0000 4132569 1595299311.70 151.6799 59.9985 32.0000 1.9558 1.9574 403.6169 404.0210 0.0629 -1.0000 -1.0000 4132689 1595299311.80 151.6799 59.9985 32.0000 1.9561 1.9578 403.6770 404.0825 0.0631 -1.0000 -1.0000 4132769 1595299311.90 151.6799 59.9985 32.0000 1.9556 1.9573 403.6313 404.0368 0.0630 -1.0000 -1.0000 4132829 1595299312.00 151.6234 59.9985 32.0000 1.9563 1.9579 403.4635 403.8691 0.0630 -1.0000 -1.0000 4132889 1595299312.10 151.6234 59.9985 32.0000 1.9556 1.9572 403.4532 403.8576 0.0629 -1.0000 -1.0000 4132959 1595299312.20 151.6234 59.9985 32.0000 1.9553 1.9570 403.4762 403.8807 0.0629 -1.0000 -1.0000 4133719 1595299312.30 151.6234 59.9985 32.0000 1.9553 1.9569 403.5793 403.9840 0.0629 -1.0000 -1.0000 4133789 1595299312.40 151.6234 59.9985 32.0000 1.9553 1.9569 403.6754 404.0811 0.0631 -1.0000 -1.0000 4133848 1595299312.50 151.6633 59.9985 32.0000 1.9546 1.9562 403.5519 403.9570 0.0629 -1.0000 -1.0000 4133919 1595299312.60 151.6633 59.9985 32.0000 1.9544 1.9560 403.4350 403.8401 0.0630 -1.0000 -1.0000 4133998 1595299312.70 151.6633 59.9985 32.0000 1.9568 1.9584 403.3182 403.7229 0.0629 -1.0000 -1.0000 4134058 1595299312.80 151.6633 59.9985 32.0000 1.9558 1.9574 403.5812 403.9853 0.0628 -1.0000 -1.0000 4134118 1595299312.90 151.6633 59.9985 32.0000 1.9565 1.9581 403.5535 403.9581 0.0630 -1.0000 -1.0000 4134188 1595299313.00 151.6633 59.9985 32.0000 1.9563 1.9579 403.7212 404.1265 0.0630 -1.0000 -1.0000 4134258 1595299313.10 151.6190 59.9985 32.0000 1.9560 1.9576 403.6774 404.0823 0.0629 -1.0000 -1.0000 4134318 1595299313.20 151.6190 59.9985 32.0000 1.9562 1.9578 403.4232 403.8282 0.0629 -1.0000 -1.0000 4134388 1595299313.30 151.6190 59.9985 32.0000 1.9583 1.9599 403.3683 403.7727 0.0629 -1.0000 -1.0000 4134448 1595299313.40 151.6190 59.9985 32.0000 1.9573 1.9589 403.4603 403.8659 0.0630 -1.0000 -1.0000 4134508 1595299313.50 151.6190 59.9985 32.0000 1.9555 1.9571 403.3073 403.7113 0.0628 -1.0000 -1.0000 4134588 1595299313.60 151.6110 59.9985 32.0000 1.9550 1.9567 403.5293 403.9336 0.0629 -1.0000 -1.0000 4134648 1595299313.70 151.4639 59.9985 32.0000 1.9545 1.9561 403.6808 404.0855 0.0628 -1.0000 -1.0000 4134708 1595299313.80 151.4639 59.9985 32.0000 1.9550 1.9566 403.7802 404.1844 0.0629 -1.0000 -1.0000 4135048 1595299313.90 151.4639 59.9985 32.0000 1.9568 1.9584 403.4783 403.8826 0.0629 -1.0000 -1.0000 4135108 1595299314.00 151.4639 59.9985 32.0000 1.9577 1.9593 403.2108 403.6149 0.0629 -1.0000 -1.0000 4135178 1595299314.10 151.4639 59.9985 32.0000 1.9562 1.9578 403.3575 403.7624 0.0630 -1.0000 -1.0000 4135248 1595299314.20 151.4324 59.9985 32.0000 1.9550 1.9566 403.5756 403.9804 0.0630 -1.0000 -1.0000 4135308 1595299314.30 151.3658 59.9985 32.0000 1.9555 1.9571 403.6942 404.1004 0.0631 -1.0000 -1.0000 4135378 1595299314.40 151.3658 59.9985 32.0000 1.9553 1.9569 403.6914 404.0973 0.0631 -1.0000 -1.0000 4135438 1595299314.50 151.3658 59.9985 32.0000 1.9567 1.9583 403.4162 403.8187 0.0626 -1.0000 -1.0000 4135508 1595299314.60 151.3658 59.9985 32.0000 1.9578 1.9594 403.4035 403.8071 0.0628 -1.0000 -1.0000 4135588 1595299314.70 151.3658 59.9985 32.0000 1.9566 1.9583 403.3552 403.7588 0.0628 -1.0000 -1.0000 4135647 1595299314.80 151.4890 59.9998 32.0000 1.9557 1.9573 403.5315 403.9351 0.0628 -1.0000 -1.0000 4136087 1595299314.90 151.4890 59.9998 32.0000 1.9545 1.9561 403.5599 403.9638 0.0628 -1.0000 -1.0000 4136167 1595299315.00 151.4890 59.9998 32.0000 1.9570 1.9586 403.6157 404.0202 0.0629 -1.0000 -1.0000 4136227 1595299315.10 151.4890 59.9998 32.0000 1.9577 1.9593 403.4615 403.8678 0.0631 -1.0000 -1.0000 4136287 1595299315.20 151.4890 59.9998 32.0000 1.9566 1.9582 403.4469 403.8515 0.0629 -1.0000 -1.0000 4136367 1595299315.30 151.4890 59.9998 32.0000 1.9576 1.9592 403.3634 403.7662 0.0626 -1.0000 -1.0000 4136427 1595299315.40 151.3968 59.9998 32.0000 1.9579 1.9596 403.2621 403.6660 0.0629 -1.0000 -1.0000 4136487 1595299315.50 151.3968 59.9998 32.0000 1.9567 1.9583 403.5163 403.9211 0.0629 -1.0000 -1.0000 4136557 1595299315.60 151.3968 59.9998 32.0000 1.9563 1.9579 403.6079 404.0119 0.0628 -1.0000 -1.0000 4136627 1595299315.70 151.3968 59.9998 32.0000 1.9557 1.9574 403.6044 404.0087 0.0628 -1.0000 -1.0000 4136687 1595299315.80 151.3968 59.9998 32.0000 1.9564 1.9580 403.6024 404.0070 0.0630 -1.0000 -1.0000 4136827 1595299315.90 151.4002 59.9998 32.0000 1.9574 1.9590 403.2703 403.6761 0.0631 -1.0000 -1.0000 4136887 1595299316.00 151.4280 59.9998 32.0000 1.9583 1.9599 403.3938 403.7989 0.0630 -1.0000 -1.0000 4136947 1595299316.10 151.4280 59.9998 32.0000 1.9561 1.9577 403.4917 403.8964 0.0629 -1.0000 -1.0000 4137027 1595299316.20 151.4280 59.9998 32.0000 1.9548 1.9564 403.6407 404.0451 0.0629 -1.0000 -1.0000 4137087 1595299316.30 151.4280 59.9998 32.0000 1.9548 1.9564 403.6697 404.0741 0.0628 -1.0000 -1.0000 4137327 1595299316.40 151.4280 59.9998 32.0000 1.9561 1.9577 403.7205 404.1258 0.0630 -1.0000 -1.0000 4137387 1595299316.50 151.4840 59.9998 32.0000 1.9582 1.9599 403.6326 404.0378 0.0630 -1.0000 -1.0000 4137447 1595299316.60 151.4840 59.9998 32.0000 1.9578 1.9594 403.4021 403.8075 0.0631 -1.0000 -1.0000 4137517 1595299316.70 151.4840 59.9998 32.0000 1.9575 1.9591 403.1626 403.5663 0.0629 -1.0000 -1.0000 4137587 1595299316.80 151.4840 59.9998 32.0000 1.9572 1.9588 403.2382 403.6429 0.0630 -1.0000 -1.0000 4138116 1595299316.90 151.4840 59.9998 32.0000 1.9551 1.9567 403.4700 403.8742 0.0629 -1.0000 -1.0000 4138186 1595299317.00 151.5684 59.9998 32.0000 1.9551 1.9567 403.5341 403.9391 0.0629 -1.0000 -1.0000 4138246 1595299317.10 151.6768 59.9998 32.0000 1.9559 1.9575 403.7669 404.1716 0.0630 -1.0000 -1.0000 4138316 1595299317.20 151.6768 59.9998 32.0000 1.9572 1.9588 403.3810 403.7843 0.0628 -1.0000 -1.0000 4138386 1595299317.30 151.6768 59.9998 32.0000 1.9573 1.9589 403.3383 403.7433 0.0629 -1.0000 -1.0000 4138566 1595299317.40 151.6768 59.9998 32.0000 1.9559 1.9575 403.2883 403.6923 0.0629 -1.0000 -1.0000 4138626 1595299317.50 151.6768 59.9998 32.0000 1.9559 1.9575 403.3866 403.7924 0.0631 -1.0000 -1.0000 4138696 1595299317.60 151.5738 59.9998 32.0000 1.9549 1.9565 403.5917 403.9970 0.0630 -1.0000 -1.0000 4138756 1595299317.70 151.5394 59.9998 32.0000 1.9546 1.9562 403.6888 404.0939 0.0629 -1.0000 -1.0000 4138826 1595299317.80 151.5394 59.9998 32.0000 1.9550 1.9566 403.7197 404.1246 0.0629 -1.0000 -1.0000 4139086 1595299317.90 151.5394 59.9998 32.0000 1.9562 1.9579 403.4778 403.8824 0.0629 -1.0000 -1.0000 4139146 1595299318.00 151.5394 59.9998 32.0000 1.9569 1.9585 403.3163 403.7212 0.0629 -1.0000 -1.0000 4139206 1595299318.10 151.5394 59.9998 32.0000 1.9575 1.9591 403.3960 403.8003 0.0629 -1.0000 -1.0000 4139286 1595299318.20 151.6127 59.9998 32.0000 1.9565 1.9581 403.1059 403.5098 0.0629 -1.0000 -1.0000 4139356 1595299318.30 151.6677 59.9998 32.0000 1.9546 1.9562 403.6231 404.0283 0.0629 -1.0000 -1.0000 4139586 1595299318.40 151.6677 59.9998 32.0000 1.9539 1.9555 403.5795 403.9835 0.0628 -1.0000 -1.0000 4139665 1595299318.50 151.6677 59.9998 32.0000 1.9544 1.9560 403.6311 404.0355 0.0628 -1.0000 -1.0000 4139725 1595299318.60 151.6677 59.9998 32.0000 1.9564 1.9581 403.4535 403.8571 0.0628 -1.0000 -1.0000 4139795 1595299318.70 151.6677 59.9998 32.0000 1.9566 1.9582 403.3584 403.7633 0.0631 -1.0000 -1.0000 4139865 1595299318.80 151.5779 59.9998 32.0000 1.9573 1.9589 403.1182 403.5211 0.0627 -1.0000 -1.0000 4139925 1595299318.90 151.5779 59.9998 32.0000 1.9574 1.9590 403.2114 403.6150 0.0628 -1.0000 -1.0000 4139995 1595299319.00 151.5779 59.9998 32.0000 1.9556 1.9572 403.4086 403.8131 0.0629 -1.0000 -1.0000 4140055 1595299319.10 151.5779 59.9998 32.0000 1.9556 1.9572 403.6428 404.0469 0.0628 -1.0000 -1.0000 4140125 1595299319.20 151.5779 59.9998 32.0000 1.9547 1.9563 403.6782 404.0833 0.0630 -1.0000 -1.0000 4140195 1595299319.30 151.3217 59.9998 32.0000 1.9556 1.9572 403.6692 404.0733 0.0628 -1.0000 -1.0000 4140255 1595299319.40 151.3217 59.9998 32.0000 1.9569 1.9585 403.1835 403.5867 0.0627 -1.0000 -1.0000 4140335 1595299319.50 151.3217 59.9998 32.0000 1.9571 1.9587 403.1923 403.5959 0.0629 -1.0000 -1.0000 4140405 1595299319.60 151.3217 59.9998 32.0000 1.9553 1.9569 403.3769 403.7809 0.0628 -1.0000 -1.0000 4140475 1595299319.70 151.3217 59.9998 32.0000 1.9539 1.9556 403.5997 404.0041 0.0629 -1.0000 -1.0000 4140535 1595299319.80 151.3217 59.9998 32.0000 1.9560 1.9577 403.7488 404.1537 0.0629 -1.0000 -1.0000 4140615 1595299319.90 151.4135 59.9990 32.0000 1.9556 1.9573 403.5762 403.9814 0.0630 -1.0000 -1.0000 4140855 1595299320.00 151.4135 59.9990 32.0000 1.9563 1.9579 403.6291 404.0348 0.0630 -1.0000 -1.0000 4140925 1595299320.10 151.4135 59.9990 32.0000 1.9577 1.9593 403.3313 403.7357 0.0629 -1.0000 -1.0000 4140995 1595299320.20 151.4135 59.9990 32.0000 1.9574 1.9591 403.2790 403.6833 0.0629 -1.0000 -1.0000 4141055 1595299320.30 151.4135 59.9990 32.0000 1.9572 1.9589 403.1709 403.5753 0.0629 -1.0000 -1.0000 4141135 1595299320.40 151.4135 59.9990 32.0000 1.9575 1.9591 403.1573 403.5617 0.0629 -1.0000 -1.0000 4141454 1595299320.50 151.3926 59.9990 32.0000 1.9569 1.9586 403.7906 404.1956 0.0629 -1.0000 -1.0000 4141524 1595299320.60 151.3581 59.9990 32.0000 1.9558 1.9574 403.6799 404.0854 0.0631 -1.0000 -1.0000 4141594 1595299320.70 151.3581 59.9990 32.0000 1.9566 1.9582 403.5210 403.9250 0.0629 -1.0000 -1.0000 4141654 1595299320.80 151.3581 59.9990 32.0000 1.9564 1.9581 403.3638 403.7686 0.0630 -1.0000 -1.0000 4141724 1595299320.90 151.3581 59.9990 32.0000 1.9575 1.9591 403.2091 403.6136 0.0629 -1.0000 -1.0000 4142394 1595299321.00 151.3581 59.9990 32.0000 1.9558 1.9575 403.3898 403.7944 0.0629 -1.0000 -1.0000 4142454 1595299321.10 151.4370 59.9990 32.0000 1.9559 1.9575 403.4996 403.9034 0.0627 -1.0000 -1.0000 4142524 1595299321.20 151.4370 59.9990 32.0000 1.9551 1.9567 403.5985 404.0029 0.0629 -1.0000 -1.0000 4142594 1595299321.30 151.4370 59.9990 32.0000 1.9559 1.9575 403.5353 403.9397 0.0629 -1.0000 -1.0000 4142654 1595299321.40 151.4370 59.9990 32.0000 1.9570 1.9586 403.4653 403.8692 0.0628 -1.0000 -1.0000 4142714 1595299321.50 151.4370 59.9990 32.0000 1.9568 1.9585 403.5704 403.9757 0.0630 -1.0000 -1.0000 4142794 1595299321.60 151.4025 59.9990 32.0000 1.9566 1.9582 403.5696 403.9744 0.0630 -1.0000 -1.0000 4142854 1595299321.70 151.3859 59.9990 32.0000 1.9564 1.9581 403.5793 403.9847 0.0630 -1.0000 -1.0000 4142914 1595299321.80 151.3859 59.9990 32.0000 1.9550 1.9566 403.6150 404.0179 0.0627 -1.0000 -1.0000 4142984 1595299321.90 151.3859 59.9990 32.0000 1.9562 1.9578 403.5063 403.9110 0.0629 -1.0000 -1.0000 4143054 1595299322.00 151.3859 59.9990 32.0000 1.9551 1.9567 403.4738 403.8794 0.0630 -1.0000 -1.0000 4143114 1595299322.10 151.3859 59.9990 32.0000 1.9566 1.9582 403.5367 403.9409 0.0628 -1.0000 -1.0000 4143184 1595299322.20 151.4233 59.9990 32.0000 1.9578 1.9594 403.4862 403.8896 0.0627 -1.0000 -1.0000 4143244 1595299322.30 151.6237 59.9990 32.0000 1.9575 1.9591 403.2477 403.6521 0.0629 -1.0000 -1.0000 4143324 1595299322.40 151.6237 59.9990 32.0000 1.9557 1.9573 403.2827 403.6879 0.0631 -1.0000 -1.0000 4143714 1595299322.50 151.6237 59.9990 32.0000 1.9554 1.9570 403.4322 403.8363 0.0628 -1.0000 -1.0000 4143774 1595299322.60 151.6237 59.9990 32.0000 1.9556 1.9572 403.6144 404.0189 0.0629 -1.0000 -1.0000 4143843 1595299322.70 151.6237 59.9990 32.0000 1.9579 1.9595 403.4414 403.8468 0.0630 -1.0000 -1.0000 4143904 1595299322.80 151.6237 59.9990 32.0000 1.9576 1.9592 403.3511 403.7551 0.0628 -1.0000 -1.0000 4143973 1595299322.90 151.6237 59.9990 32.0000 1.9574 1.9590 403.1358 403.5414 0.0631 -1.0000 -1.0000 4144043 1595299323.00 151.6237 59.9990 32.0000 1.9566 1.9582 403.2894 403.6932 0.0627 -1.0000 -1.0000 4144573 1595299323.10 151.6237 59.9990 32.0000 1.9564 1.9580 403.4100 403.8147 0.0629 -1.0000 -1.0000 4144633 1595299323.20 151.6237 59.9990 32.0000 1.9564 1.9581 403.4857 403.8898 0.0628 -1.0000 -1.0000 4144713 1595299323.30 151.5696 59.9990 32.0000 1.9551 1.9567 403.5936 403.9961 0.0625 -1.0000 -1.0000 4144773 1595299323.40 151.4900 59.9990 32.0000 1.9560 1.9576 403.6013 404.0062 0.0629 -1.0000 -1.0000 4144833 1595299323.50 151.4900 59.9990 32.0000 1.9556 1.9572 403.4191 403.8230 0.0628 -1.0000 -1.0000 4144903 1595299323.60 151.4900 59.9990 32.0000 1.9558 1.9574 403.4612 403.8658 0.0629 -1.0000 -1.0000 4144973 1595299323.70 151.4900 59.9990 32.0000 1.9563 1.9579 403.4541 403.8583 0.0629 -1.0000 -1.0000 4145033 1595299323.80 151.4900 59.9990 32.0000 1.9556 1.9572 403.2860 403.6904 0.0629 -1.0000 -1.0000 4145103 1595299323.90 151.6145 59.9990 32.0000 1.9558 1.9574 403.4242 403.8285 0.0628 -1.0000 -1.0000 4145173 1595299324.00 151.6145 59.9990 32.0000 1.9556 1.9572 403.4914 403.8949 0.0627 -1.0000 -1.0000 4145343 1595299324.10 151.6145 59.9990 32.0000 1.9551 1.9567 403.7015 404.1058 0.0629 -1.0000 -1.0000 4145423 1595299324.20 151.6145 59.9990 32.0000 1.9545 1.9561 403.6043 404.0090 0.0629 -1.0000 -1.0000 4145483 1595299324.30 151.6145 59.9990 32.0000 1.9558 1.9574 403.5554 403.9587 0.0626 -1.0000 -1.0000 4145553 1595299324.40 151.6145 59.9990 32.0000 1.9562 1.9578 403.1926 403.5949 0.0627 -1.0000 -1.0000 4145612 1595299324.50 151.5487 59.9997 32.0000 1.9584 1.9600 403.1991 403.6039 0.0629 -1.0000 -1.0000 4145683 1595299324.60 151.5299 59.9999 32.0000 1.9567 1.9583 403.3835 403.7884 0.0630 -1.0000 -1.0000 4145752 1595299324.70 151.5299 59.9999 32.0000 1.9552 1.9568 403.3996 403.8039 0.0628 -1.0000 -1.0000 4145812 1595299324.80 151.5299 59.9999 32.0000 1.9558 1.9574 403.5182 403.9222 0.0628 -1.0000 -1.0000 4145882 1595299324.90 151.5299 59.9999 32.0000 1.9555 1.9571 403.3418 403.7462 0.0629 -1.0000 -1.0000 4145952 1595299325.00 151.5299 59.9999 32.0000 1.9574 1.9590 403.2439 403.6468 0.0627 -1.0000 -1.0000 4146072 1595299325.10 151.5299 59.9999 32.0000 1.9577 1.9593 403.2846 403.6891 0.0630 -1.0000 -1.0000 4146132 1595299325.20 151.5299 59.9999 32.0000 1.9559 1.9575 403.3521 403.7564 0.0628 -1.0000 -1.0000 4146212 1595299325.30 151.5299 59.9999 32.0000 1.9556 1.9572 403.5907 403.9941 0.0628 -1.0000 -1.0000 4146272 1595299325.40 151.5299 59.9999 32.0000 1.9547 1.9563 403.6327 404.0383 0.0631 -1.0000 -1.0000 4146332 1595299325.50 151.5299 59.9999 32.0000 1.9559 1.9575 403.5949 403.9991 0.0628 -1.0000 -1.0000 4146592 1595299325.60 151.3481 59.9999 32.0000 1.9546 1.9562 403.5578 403.9616 0.0627 -1.0000 -1.0000 4146652 1595299325.70 151.3351 59.9999 32.0000 1.9563 1.9579 403.3975 403.8019 0.0629 -1.0000 -1.0000 4146712 1595299325.80 151.3351 59.9999 32.0000 1.9569 1.9585 403.2235 403.6280 0.0630 -1.0000 -1.0000 4146792 1595299325.90 151.3351 59.9999 32.0000 1.9560 1.9577 403.4108 403.8156 0.0629 -1.0000 -1.0000 4146852 1595299326.00 151.3351 59.9999 32.0000 1.9556 1.9572 403.5610 403.9637 0.0626 -1.0000 -1.0000 4147731 1595299326.10 151.3351 59.9999 32.0000 1.9554 1.9570 403.7300 404.1353 0.0629 -1.0000 -1.0000 4147801 1595299326.20 151.3351 59.9999 32.0000 1.9551 1.9567 403.6298 404.0340 0.0628 -1.0000 -1.0000 4147861 1595299326.30 151.4204 59.9999 32.0000 1.9564 1.9580 403.6673 404.0712 0.0628 -1.0000 -1.0000 4147931 1595299326.40 151.4204 59.9999 32.0000 1.9583 1.9599 403.4728 403.8779 0.0630 -1.0000 -1.0000 4148001 1595299326.50 151.4204 59.9999 32.0000 1.9571 1.9587 403.3279 403.7330 0.0630 -1.0000 -1.0000 4148061 1595299326.60 151.4204 59.9999 32.0000 1.9575 1.9591 403.1379 403.5424 0.0630 -1.0000 -1.0000 4148131 1595299326.70 151.4204 59.9999 32.0000 1.9577 1.9593 403.5277 403.9331 0.0630 -1.0000 -1.0000 4148191 1595299326.80 151.4204 59.9999 32.0000 1.9552 1.9569 403.7037 404.1077 0.0628 -1.0000 -1.0000 4148261 1595299326.90 151.3465 59.9999 32.0000 1.9569 1.9585 403.7028 404.1080 0.0630 -1.0000 -1.0000 4148331 1595299327.00 151.3465 59.9999 32.0000 1.9557 1.9574 403.5593 403.9637 0.0628 -1.0000 -1.0000 4148391 1595299327.10 151.3465 59.9999 32.0000 1.9582 1.9598 403.2301 403.6354 0.0630 -1.0000 -1.0000 4148451 1595299327.20 151.3465 59.9999 32.0000 1.9571 1.9587 403.1744 403.5775 0.0628 -1.0000 -1.0000 4148531 1595299327.30 151.3465 59.9999 32.0000 1.9586 1.9602 403.3062 403.7112 0.0631 -1.0000 -1.0000 4148591 1595299327.40 151.3465 59.9999 32.0000 1.9582 1.9598 403.5716 403.9756 0.0628 -1.0000 -1.0000 4148651 1595299327.50 151.3276 59.9999 32.0000 1.9573 1.9589 403.5479 403.9528 0.0631 -1.0000 -1.0000 4148731 1595299327.60 151.3276 59.9999 32.0000 1.9560 1.9576 403.6486 404.0537 0.0630 -1.0000 -1.0000 4148791 1595299327.70 151.3276 59.9999 32.0000 1.9545 1.9561 403.6841 404.0897 0.0630 -1.0000 -1.0000 4148851 1595299327.80 151.3276 59.9999 32.0000 1.9560 1.9577 403.4555 403.8600 0.0628 -1.0000 -1.0000 4148921 1595299327.90 151.3276 59.9999 32.0000 1.9578 1.9594 403.3806 403.7840 0.0628 -1.0000 -1.0000 4148991 1595299328.00 151.3276 59.9999 32.0000 1.9586 1.9603 403.2505 403.6547 0.0629 -1.0000 -1.0000 4149051 1595299328.10 151.3276 59.9999 32.0000 1.9565 1.9581 403.4514 403.8552 0.0627 -1.0000 -1.0000 4149121 1595299328.20 151.3276 59.9999 32.0000 1.9549 1.9565 403.5291 403.9340 0.0629 -1.0000 -1.0000 4149181 1595299328.30 151.3276 59.9999 32.0000 1.9546 1.9562 403.4789 403.8830 0.0629 -1.0000 -1.0000 4149261 1595299328.40 151.3276 59.9999 32.0000 1.9563 1.9579 403.5594 403.9644 0.0630 -1.0000 -1.0000 4149321 1595299328.50 151.3276 59.9999 32.0000 1.9569 1.9585 403.6316 404.0357 0.0628 -1.0000 -1.0000 4149381 1595299328.60 151.3286 59.9999 32.0000 1.9585 1.9601 403.4601 403.8645 0.0630 -1.0000 -1.0000 4149620 1595299328.70 151.3363 59.9999 32.0000 1.9587 1.9604 403.2560 403.6602 0.0629 -1.0000 -1.0000 4149680 1595299328.80 151.3363 59.9999 32.0000 1.9571 1.9587 403.3556 403.7598 0.0629 -1.0000 -1.0000 4149740 1595299328.90 151.3363 59.9999 32.0000 1.9554 1.9570 403.5826 403.9867 0.0628 -1.0000 -1.0000 4149820 1595299329.00 151.3363 59.9999 32.0000 1.9539 1.9555 403.5499 403.9536 0.0628 -1.0000 -1.0000 4149890 1595299329.10 151.3363 59.9999 32.0000 1.9549 1.9565 403.5681 403.9718 0.0628 -1.0000 -1.0000 4150110 1595299329.20 151.6142 59.9999 32.0000 1.9560 1.9576 403.2670 403.6697 0.0626 -1.0000 -1.0000 4150190 1595299329.30 151.6142 59.9999 32.0000 1.9565 1.9581 403.1173 403.5207 0.0628 -1.0000 -1.0000 4150250 1595299329.40 151.6142 59.9999 32.0000 1.9558 1.9574 403.2110 403.6149 0.0628 -1.0000 -1.0000 4150310 1595299329.50 151.6142 59.9999 32.0000 1.9563 1.9579 403.4716 403.8764 0.0629 -1.0000 -1.0000 4150380 1595299329.60 151.6142 59.9999 32.0000 1.9548 1.9564 403.6528 404.0575 0.0629 -1.0000 -1.0000 4150890 1595299329.70 151.6142 59.9999 32.0000 1.9543 1.9559 403.6169 404.0219 0.0630 -1.0000 -1.0000 4150950 1595299329.80 151.5582 59.9981 32.0000 1.9562 1.9579 403.5014 403.9053 0.0629 -1.0000 -1.0000 4151030 1595299329.90 151.5582 59.9981 32.0000 1.9580 1.9596 403.3056 403.7100 0.0629 -1.0000 -1.0000 4151090 1595299330.00 151.5582 59.9981 32.0000 1.9562 1.9578 403.2287 403.6330 0.0629 -1.0000 -1.0000 4151160 1595299330.10 151.5582 59.9981 32.0000 1.9559 1.9575 403.1942 403.5981 0.0628 -1.0000 -1.0000 4151300 1595299330.20 151.5582 59.9981 32.0000 1.9564 1.9580 403.2017 403.6052 0.0628 -1.0000 -1.0000 4151360 1595299330.30 151.5925 59.9981 32.0000 1.9560 1.9576 403.6175 404.0218 0.0628 -1.0000 -1.0000 4151429 1595299330.40 151.6847 59.9981 32.0000 1.9560 1.9576 403.5349 403.9388 0.0628 -1.0000 -1.0000 4151489 1595299330.50 151.6847 59.9981 32.0000 1.9566 1.9582 403.5716 403.9758 0.0628 -1.0000 -1.0000 4151559 1595299330.60 151.6847 59.9981 32.0000 1.9569 1.9585 403.3367 403.7409 0.0629 -1.0000 -1.0000 4152089 1595299330.70 151.6847 59.9981 32.0000 1.9573 1.9589 403.1081 403.5127 0.0630 -1.0000 -1.0000 4152149 1595299330.80 151.6847 59.9981 32.0000 1.9570 1.9586 403.2429 403.6460 0.0627 -1.0000 -1.0000 4152219 1595299330.90 151.5390 59.9981 32.0000 1.9560 1.9577 403.5520 403.9566 0.0629 -1.0000 -1.0000 4152289 1595299331.00 151.5390 59.9981 32.0000 1.9565 1.9582 403.6589 404.0628 0.0628 -1.0000 -1.0000 4152359 1595299331.10 151.5390 59.9981 32.0000 1.9559 1.9575 403.5771 403.9818 0.0629 -1.0000 -1.0000 4152419 1595299331.20 151.5390 59.9981 32.0000 1.9572 1.9588 403.5849 403.9895 0.0629 -1.0000 -1.0000 4152499 1595299331.30 151.5390 59.9981 32.0000 1.9566 1.9582 403.5492 403.9553 0.0632 -1.0000 -1.0000 4152559 1595299331.40 151.5390 59.9981 32.0000 1.9560 1.9577 403.3926 403.7959 0.0627 -1.0000 -1.0000 4152619 1595299331.50 151.4395 59.9981 32.0000 1.9554 1.9570 403.3902 403.7943 0.0629 -1.0000 -1.0000 4152689 1595299331.60 151.4395 59.9981 32.0000 1.9544 1.9560 403.4765 403.8813 0.0630 -1.0000 -1.0000 4153069 1595299331.70 151.4395 59.9981 32.0000 1.9553 1.9569 403.6228 404.0293 0.0632 -1.0000 -1.0000 4153129 1595299331.80 151.4395 59.9981 32.0000 1.9566 1.9582 403.4144 403.8200 0.0630 -1.0000 -1.0000 4153199 1595299331.90 151.4395 59.9981 32.0000 1.9571 1.9587 403.2753 403.6786 0.0627 -1.0000 -1.0000 4153269 1595299332.00 151.4395 59.9981 32.0000 1.9567 1.9584 403.1953 403.5995 0.0628 -1.0000 -1.0000 4153329 1595299332.10 151.3665 59.9981 32.0000 1.9582 1.9598 403.3958 403.7999 0.0629 -1.0000 -1.0000 4153399 1595299332.20 151.3162 59.9981 32.0000 1.9550 1.9566 403.6079 404.0136 0.0631 -1.0000 -1.0000 4153459 1595299332.30 151.3162 59.9981 32.0000 1.9551 1.9567 403.7122 404.1169 0.0629 -1.0000 -1.0000 4153549 1595299332.40 151.3162 59.9981 32.0000 1.9545 1.9562 403.5373 403.9421 0.0629 -1.0000 -1.0000 4153609 1595299332.50 151.3162 59.9981 32.0000 1.9566 1.9582 403.1820 403.5869 0.0630 -1.0000 -1.0000 4153669 1595299332.60 151.3162 59.9981 32.0000 1.9573 1.9590 403.1196 403.5237 0.0629 -1.0000 -1.0000 4153749 1595299332.70 151.3471 59.9981 32.0000 1.9576 1.9593 403.2504 403.6552 0.0630 -1.0000 -1.0000 4153829 1595299332.80 151.3471 59.9981 32.0000 1.9563 1.9579 403.3922 403.7968 0.0629 -1.0000 -1.0000 4153889 1595299332.90 151.3471 59.9981 32.0000 1.9560 1.9576 403.7344 404.1393 0.0629 -1.0000 -1.0000 4153958 1595299333.00 151.3471 59.9981 32.0000 1.9549 1.9565 403.4933 403.8977 0.0629 -1.0000 -1.0000 4154019 1595299333.10 151.3471 59.9981 32.0000 1.9567 1.9583 403.5920 403.9976 0.0630 -1.0000 -1.0000 4154089 1595299333.20 151.3465 59.9981 32.0000 1.9569 1.9585 403.4286 403.8338 0.0630 -1.0000 -1.0000 4154318 1595299333.30 151.3461 59.9981 32.0000 1.9583 1.9599 403.0931 403.4970 0.0629 -1.0000 -1.0000 4154388 1595299333.40 151.3461 59.9981 32.0000 1.9589 1.9605 403.2329 403.6383 0.0631 -1.0000 -1.0000 4154448 1595299333.50 151.3461 59.9981 32.0000 1.9575 1.9592 403.0718 403.4756 0.0628 -1.0000 -1.0000 4154518 1595299333.60 151.3461 59.9981 32.0000 1.9542 1.9558 403.5902 403.9935 0.0628 -1.0000 -1.0000 4154588 1595299333.70 151.3461 59.9981 32.0000 1.9548 1.9564 403.7054 404.1108 0.0630 -1.0000 -1.0000 4154808 1595299333.80 151.5103 59.9981 32.0000 1.9549 1.9565 403.6827 404.0887 0.0631 -1.0000 -1.0000 4154878 1595299333.90 151.5103 59.9981 32.0000 1.9559 1.9575 403.5699 403.9754 0.0630 -1.0000 -1.0000 4154948 1595299334.00 151.5103 59.9981 32.0000 1.9560 1.9576 403.4390 403.8438 0.0630 -1.0000 -1.0000 4155008 1595299334.10 151.5103 59.9981 32.0000 1.9565 1.9581 403.1902 403.5941 0.0628 -1.0000 -1.0000 4155078 1595299334.20 151.5103 59.9981 32.0000 1.9573 1.9589 403.1703 403.5742 0.0629 -1.0000 -1.0000 4155868 1595299334.30 151.5103 59.9981 32.0000 1.9572 1.9589 403.4431 403.8478 0.0629 -1.0000 -1.0000 4155937 1595299334.40 151.6358 59.9981 32.0000 1.9550 1.9567 403.3458 403.7498 0.0628 -1.0000 -1.0000 4156008 1595299334.50 151.6497 59.9981 32.0000 1.9567 1.9583 403.6276 404.0323 0.0630 -1.0000 -1.0000 4156098 1595299334.60 151.6497 59.9981 32.0000 1.9574 1.9590 403.7733 404.1775 0.0629 -1.0000 -1.0000 4156167 1595299334.70 151.6497 59.9981 32.0000 1.9575 1.9591 403.4377 403.8429 0.0630 -1.0000 -1.0000 4156227 1595299334.80 151.6497 59.9981 32.0000 1.9585 1.9601 403.1350 403.5389 0.0628 -1.0000 -1.0000 4156297 1595299334.90 151.6461 59.9981 32.0000 1.9579 1.9595 402.9745 403.3783 0.0629 -1.0000 -1.0000 4156367 1595299335.00 151.5387 59.9980 32.0000 1.9561 1.9577 403.5298 403.9347 0.0630 -1.0000 -1.0000 4156427 1595299335.10 151.5387 59.9980 32.0000 1.9560 1.9576 403.7073 404.1114 0.0627 -1.0000 -1.0000 4156507 1595299335.20 151.5387 59.9980 32.0000 1.9565 1.9582 403.6179 404.0227 0.0629 -1.0000 -1.0000 4156587 1595299335.30 151.5387 59.9980 32.0000 1.9555 1.9571 403.5550 403.9590 0.0629 -1.0000 -1.0000 4156647 1595299335.40 151.5387 59.9980 32.0000 1.9560 1.9576 403.1945 403.5983 0.0628 -1.0000 -1.0000 4156717 1595299335.50 151.5841 59.9980 32.0000 1.9566 1.9582 403.2860 403.6905 0.0630 -1.0000 -1.0000 4156787 1595299335.60 151.5841 59.9980 32.0000 1.9565 1.9582 403.3854 403.7902 0.0629 -1.0000 -1.0000 4156847 1595299335.70 151.5841 59.9980 32.0000 1.9562 1.9578 403.5584 403.9630 0.0629 -1.0000 -1.0000 4156907 1595299335.80 151.5841 59.9980 32.0000 1.9559 1.9575 403.5609 403.9657 0.0630 -1.0000 -1.0000 4157097 1595299335.90 151.5841 59.9980 32.0000 1.9549 1.9566 403.1286 403.5337 0.0630 -1.0000 -1.0000 4157167 1595299336.00 151.5841 59.9980 32.0000 1.9558 1.9574 402.9810 403.3838 0.0626 -1.0000 -1.0000 4157227 1595299336.10 151.5841 59.9980 32.0000 1.9563 1.9579 403.2649 403.6679 0.0627 -1.0000 -1.0000 4157297 1595299336.20 151.5841 59.9980 32.0000 1.9554 1.9570 403.5013 403.9046 0.0628 -1.0000 -1.0000 4157357 1595299336.30 151.5841 59.9980 32.0000 1.9555 1.9571 403.5637 403.9689 0.0630 -1.0000 -1.0000 4157437 1595299336.40 151.5052 59.9980 32.0000 1.9550 1.9566 403.4599 403.8651 0.0630 -1.0000 -1.0000 4157497 1595299336.50 151.5052 59.9980 32.0000 1.9565 1.9582 403.3882 403.7924 0.0628 -1.0000 -1.0000 4157557 1595299336.60 151.5052 59.9980 32.0000 1.9563 1.9579 403.0901 403.4942 0.0629 -1.0000 -1.0000 4157627 1595299336.70 151.5052 59.9980 32.0000 1.9587 1.9603 403.1280 403.5316 0.0628 -1.0000 -1.0000 4157697 1595299336.80 151.5052 59.9980 32.0000 1.9571 1.9587 403.1668 403.5705 0.0628 -1.0000 -1.0000 4157896 1595299336.90 151.5052 59.9980 32.0000 1.9558 1.9574 403.6161 404.0202 0.0628 -1.0000 -1.0000 4157966 1595299337.00 151.5052 59.9980 32.0000 1.9557 1.9573 403.5299 403.9343 0.0629 -1.0000 -1.0000 4158027 1595299337.10 151.5052 59.9980 32.0000 1.9559 1.9575 403.4177 403.8216 0.0628 -1.0000 -1.0000 4158097 1595299337.20 151.5052 59.9980 32.0000 1.9575 1.9591 403.1918 403.5965 0.0629 -1.0000 -1.0000 4158166 1595299337.30 151.5052 59.9980 32.0000 1.9597 1.9613 403.1209 403.5242 0.0628 -1.0000 -1.0000 4158336 1595299337.40 151.4713 59.9980 32.0000 1.9586 1.9602 403.2157 403.6208 0.0630 -1.0000 -1.0000 4158406 1595299337.50 151.4713 59.9980 32.0000 1.9567 1.9583 403.2214 403.6260 0.0629 -1.0000 -1.0000 4158476 1595299337.60 151.4713 59.9980 32.0000 1.9554 1.9570 403.4962 403.9008 0.0629 -1.0000 -1.0000 4158536 1595299337.70 151.4713 59.9980 32.0000 1.9548 1.9565 403.5765 403.9816 0.0630 -1.0000 -1.0000 4158596 1595299337.80 151.4713 59.9980 32.0000 1.9550 1.9566 403.5963 404.0007 0.0628 -1.0000 -1.0000 4158866 1595299337.90 151.4636 59.9980 32.0000 1.9555 1.9571 403.5963 403.9997 0.0628 -1.0000 -1.0000 4158926 1595299338.00 151.3907 59.9980 32.0000 1.9573 1.9589 403.0874 403.4919 0.0629 -1.0000 -1.0000 4158996 1595299338.10 151.3907 59.9980 32.0000 1.9576 1.9592 403.2345 403.6382 0.0628 -1.0000 -1.0000 4159066 1595299338.20 151.3907 59.9980 32.0000 1.9559 1.9576 403.2760 403.6794 0.0628 -1.0000 -1.0000 4159126 1595299338.30 151.3907 59.9980 32.0000 1.9561 1.9577 403.5507 403.9549 0.0628 -1.0000 -1.0000 4159316 1595299338.40 151.3907 59.9980 32.0000 1.9559 1.9576 403.5797 403.9834 0.0627 -1.0000 -1.0000 4159376 1595299338.50 151.4336 59.9980 32.0000 1.9564 1.9580 403.5125 403.9161 0.0627 -1.0000 -1.0000 4159446 1595299338.60 151.4336 59.9980 32.0000 1.9587 1.9603 403.4251 403.8290 0.0629 -1.0000 -1.0000 4159516 1595299338.70 151.4336 59.9980 32.0000 1.9572 1.9588 403.1446 403.5485 0.0628 -1.0000 -1.0000 4159586 1595299338.80 151.4336 59.9980 32.0000 1.9585 1.9601 403.2211 403.6250 0.0629 -1.0000 -1.0000 4159855 1595299338.90 151.4336 59.9980 32.0000 1.9585 1.9601 403.2378 403.6427 0.0630 -1.0000 -1.0000 4159925 1595299339.00 151.5599 59.9980 32.0000 1.9571 1.9587 403.3852 403.7895 0.0629 -1.0000 -1.0000 4159996 1595299339.10 151.5715 59.9980 32.0000 1.9555 1.9572 403.6126 404.0174 0.0629 -1.0000 -1.0000 4200055 1595299339.20 151.5715 59.9980 32.0000 1.9573 1.9589 403.6640 404.0681 0.0628 -1.0000 -1.0000 4200125 1595299339.30 151.5715 59.9980 32.0000 1.9576 1.9592 403.3769 403.7810 0.0629 -1.0000 -1.0000 4200355 1595299339.40 151.5715 59.9980 32.0000 1.9577 1.9594 403.2280 403.6325 0.0629 -1.0000 -1.0000 4200425 1595299339.50 151.5715 59.9980 32.0000 1.9574 1.9590 403.2291 403.6324 0.0627 -1.0000 -1.0000 4200495 1595299339.60 151.4268 59.9968 32.0000 1.9568 1.9584 403.2792 403.6830 0.0629 -1.0000 -1.0000 4200555 1595299339.70 151.4268 59.9968 32.0000 1.9560 1.9576 403.4229 403.8276 0.0629 -1.0000 -1.0000 4200625 1595299339.80 151.4268 59.9968 32.0000 1.9550 1.9567 403.7578 404.1618 0.0628 -1.0000 -1.0000 4200815 1595299339.90 151.4268 59.9968 32.0000 1.9553 1.9569 403.6675 404.0726 0.0630 -1.0000 -1.0000 4200885 1595299340.00 151.4268 59.9968 32.0000 1.9560 1.9576 403.6375 404.0420 0.0628 -1.0000 -1.0000 4200945 1595299340.10 151.4268 59.9968 32.0000 1.9571 1.9588 403.4768 403.8807 0.0628 -1.0000 -1.0000 4201015 1595299340.20 151.4574 59.9968 32.0000 1.9576 1.9592 403.1482 403.5525 0.0629 -1.0000 -1.0000 4201075 1595299340.30 151.5181 59.9968 32.0000 1.9563 1.9579 403.3591 403.7636 0.0629 -1.0000 -1.0000 4201585 1595299340.40 151.5181 59.9968 32.0000 1.9554 1.9570 403.5582 403.9622 0.0628 -1.0000 -1.0000 4201645 1595299340.50 151.5181 59.9968 32.0000 1.9544 1.9560 403.5666 403.9704 0.0628 -1.0000 -1.0000 4201705 1595299340.60 151.5181 59.9968 32.0000 1.9555 1.9571 403.6238 404.0282 0.0628 -1.0000 -1.0000 4201785 1595299340.70 151.5181 59.9968 32.0000 1.9548 1.9564 403.5517 403.9556 0.0628 -1.0000 -1.0000 4201844 1595299340.80 151.5288 59.9968 32.0000 1.9583 1.9599 403.4026 403.8065 0.0628 -1.0000 -1.0000 4201905 1595299340.90 151.5288 59.9968 32.0000 1.9576 1.9592 403.3234 403.7277 0.0629 -1.0000 -1.0000 4202094 1595299341.00 151.5288 59.9968 32.0000 1.9563 1.9579 403.3952 403.8001 0.0630 -1.0000 -1.0000 4202154 1595299341.10 151.5288 59.9968 32.0000 1.9559 1.9575 403.4789 403.8830 0.0628 -1.0000 -1.0000 4202214 1595299341.20 151.5288 59.9968 32.0000 1.9551 1.9567 403.5346 403.9380 0.0628 -1.0000 -1.0000 4202294 1595299341.30 151.6995 59.9968 32.0000 1.9564 1.9580 403.3712 403.7753 0.0629 -1.0000 -1.0000 4202354 1595299341.40 151.6995 59.9968 32.0000 1.9563 1.9580 403.2913 403.6962 0.0630 -1.0000 -1.0000 4202584 1595299341.50 151.6995 59.9968 32.0000 1.9580 1.9596 403.2965 403.7007 0.0628 -1.0000 -1.0000 4202664 1595299341.60 151.6995 59.9968 32.0000 1.9558 1.9574 403.4372 403.8409 0.0628 -1.0000 -1.0000 4202724 1595299341.70 151.6995 59.9968 32.0000 1.9546 1.9562 403.5883 403.9936 0.0630 -1.0000 -1.0000 4202784 1595299341.80 151.6947 59.9968 32.0000 1.9555 1.9571 403.5502 403.9549 0.0629 -1.0000 -1.0000 4202864 1595299341.90 151.5417 59.9968 32.0000 1.9557 1.9573 403.4985 403.9029 0.0628 -1.0000 -1.0000 4202924 1595299342.00 151.5417 59.9968 32.0000 1.9581 1.9598 403.4200 403.8230 0.0627 -1.0000 -1.0000 4202984 1595299342.10 151.5417 59.9968 32.0000 1.9563 1.9579 403.2580 403.6618 0.0629 -1.0000 -1.0000 4203054 1595299342.20 151.5417 59.9968 32.0000 1.9572 1.9588 403.0846 403.4879 0.0628 -1.0000 -1.0000 4203124 1595299342.30 151.5417 59.9968 32.0000 1.9564 1.9580 403.3312 403.7348 0.0628 -1.0000 -1.0000 4203194 1595299342.40 151.5417 59.9968 32.0000 1.9553 1.9570 403.5934 403.9974 0.0628 -1.0000 -1.0000 4203254 1595299342.50 151.5240 59.9968 32.0000 1.9553 1.9569 403.5526 403.9583 0.0630 -1.0000 -1.0000 4203324 1595299342.60 151.5240 59.9968 32.0000 1.9572 1.9588 403.5213 403.9250 0.0628 -1.0000 -1.0000 4203394 1595299342.70 151.5240 59.9968 32.0000 1.9576 1.9592 403.2169 403.6204 0.0628 -1.0000 -1.0000 4203454 1595299342.80 151.5240 59.9968 32.0000 1.9574 1.9590 403.3720 403.7765 0.0629 -1.0000 -1.0000 4203514 1595299342.90 151.5240 59.9968 32.0000 1.9552 1.9569 403.4392 403.8432 0.0628 -1.0000 -1.0000 4203604 1595299343.00 151.4027 59.9968 32.0000 1.9552 1.9568 403.7417 404.1472 0.0631 -1.0000 -1.0000 4203674 1595299343.10 151.4027 59.9968 32.0000 1.9554 1.9570 403.6444 404.0492 0.0629 -1.0000 -1.0000 4203733 1595299343.20 151.4027 59.9968 32.0000 1.9551 1.9567 403.5853 403.9894 0.0628 -1.0000 -1.0000 4203803 1595299343.30 151.4027 59.9968 32.0000 1.9558 1.9574 403.3887 403.7940 0.0630 -1.0000 -1.0000 4203863 1595299343.40 151.4027 59.9968 32.0000 1.9568 1.9584 403.5232 403.9280 0.0629 -1.0000 -1.0000 4203933 1595299343.50 151.4027 59.9968 32.0000 1.9569 1.9585 403.2939 403.6980 0.0628 -1.0000 -1.0000 4204313 1595299343.60 151.4786 59.9968 32.0000 1.9578 1.9594 403.3955 403.7997 0.0629 -1.0000 -1.0000 4204383 1595299343.70 151.4786 59.9968 32.0000 1.9560 1.9576 403.5388 403.9436 0.0630 -1.0000 -1.0000 4204443 1595299343.80 151.4786 59.9968 32.0000 1.9561 1.9577 403.5917 403.9975 0.0631 -1.0000 -1.0000 4204513 1595299343.90 151.4786 59.9968 32.0000 1.9570 1.9586 403.6333 404.0382 0.0630 -1.0000 -1.0000 4204573 1595299344.00 151.4786 59.9968 32.0000 1.9573 1.9590 403.4786 403.8835 0.0629 -1.0000 -1.0000 4204853 1595299344.10 151.4786 59.9968 32.0000 1.9587 1.9603 403.1226 403.5262 0.0628 -1.0000 -1.0000 4204923 1595299344.20 151.4786 59.9968 32.0000 1.9578 1.9594 403.4337 403.8370 0.0628 -1.0000 -1.0000 4204993 1595299344.30 151.4786 59.9968 32.0000 1.9566 1.9582 403.6225 404.0267 0.0628 -1.0000 -1.0000 4205063 1595299344.40 151.4786 59.9968 32.0000 1.9550 1.9567 403.8613 404.2664 0.0629 -1.0000 -1.0000 4205123 1595299344.50 151.4786 59.9968 32.0000 1.9558 1.9574 403.5821 403.9870 0.0630 -1.0000 -1.0000 4205573 1595299344.60 151.4786 59.9968 32.0000 1.9574 1.9590 403.3075 403.7120 0.0629 -1.0000 -1.0000 4205652 1595299344.70 151.5187 59.9968 32.0000 1.9564 1.9580 403.2845 403.6891 0.0629 -1.0000 -1.0000 4205713 1595299344.80 151.5187 59.9968 32.0000 1.9557 1.9573 403.1042 403.5088 0.0630 -1.0000 -1.0000 4205773 1595299344.90 151.5187 59.9968 32.0000 1.9571 1.9587 403.3315 403.7351 0.0627 -1.0000 -1.0000 4205842 1595299345.00 151.5304 59.9975 32.0000 1.9562 1.9578 403.6093 404.0147 0.0629 -1.0000 -1.0000 4205912 1595299345.10 151.5414 59.9981 32.0000 1.9557 1.9573 403.5466 403.9502 0.0627 -1.0000 -1.0000 4205972 1595299345.20 151.5257 59.9981 32.0000 1.9557 1.9573 403.7394 404.1432 0.0628 -1.0000 -1.0000 4206042 1595299345.30 151.5257 59.9981 32.0000 1.9579 1.9595 403.4268 403.8311 0.0629 -1.0000 -1.0000 4206102 1595299345.40 151.5257 59.9981 32.0000 1.9575 1.9591 403.2322 403.6367 0.0629 -1.0000 -1.0000 4206172 1595299345.50 151.5257 59.9981 32.0000 1.9578 1.9594 403.0832 403.4876 0.0630 -1.0000 -1.0000 4206442 1595299345.60 151.5257 59.9981 32.0000 1.9560 1.9577 403.3963 403.8014 0.0630 -1.0000 -1.0000 4206502 1595299345.70 151.5257 59.9981 32.0000 1.9554 1.9570 403.6678 404.0728 0.0629 -1.0000 -1.0000 4206562 1595299345.80 151.5842 59.9981 32.0000 1.9557 1.9574 403.6592 404.0644 0.0630 -1.0000 -1.0000 4206632 1595299345.90 151.5842 59.9981 32.0000 1.9570 1.9587 403.5513 403.9564 0.0630 -1.0000 -1.0000 4206702 1595299346.00 151.5842 59.9981 32.0000 1.9575 1.9591 403.1849 403.5894 0.0629 -1.0000 -1.0000 4206812 1595299346.10 151.5842 59.9981 32.0000 1.9557 1.9573 403.4229 403.8268 0.0628 -1.0000 -1.0000 4206882 1595299346.20 151.5842 59.9981 32.0000 1.9556 1.9572 403.4750 403.8792 0.0628 -1.0000 -1.0000 4206952 1595299346.30 151.5856 59.9981 32.0000 1.9556 1.9573 403.6068 404.0109 0.0628 -1.0000 -1.0000 4207022 1595299346.40 151.6228 59.9981 32.0000 1.9569 1.9585 403.6116 404.0163 0.0629 -1.0000 -1.0000 4207082 1595299346.50 151.6228 59.9981 32.0000 1.9564 1.9580 403.6358 404.0389 0.0626 -1.0000 -1.0000 4207142 1595299346.60 151.6228 59.9981 32.0000 1.9551 1.9567 403.3760 403.7808 0.0629 -1.0000 -1.0000 4207901 1595299346.70 151.6228 59.9981 32.0000 1.9563 1.9579 403.3656 403.7690 0.0628 -1.0000 -1.0000 4207961 1595299346.80 151.6228 59.9981 32.0000 1.9554 1.9570 403.2717 403.6761 0.0630 -1.0000 -1.0000 4208031 1595299346.90 151.6228 59.9981 32.0000 1.9564 1.9580 403.5533 403.9580 0.0630 -1.0000 -1.0000 4208101 1595299347.00 151.6228 59.9981 32.0000 1.9570 1.9586 403.6667 404.0720 0.0630 -1.0000 -1.0000 4208161 1595299347.10 151.6228 59.9981 32.0000 1.9562 1.9578 403.6213 404.0270 0.0630 -1.0000 -1.0000 4208221 1595299347.20 151.6228 59.9981 32.0000 1.9543 1.9559 403.3554 403.7584 0.0628 -1.0000 -1.0000 4208301 1595299347.30 151.6228 59.9981 32.0000 1.9570 1.9586 403.2504 403.6538 0.0627 -1.0000 -1.0000 4208361 1595299347.40 151.5564 59.9981 32.0000 1.9582 1.9598 403.2194 403.6244 0.0630 -1.0000 -1.0000 4208421 1595299347.50 151.4459 59.9981 32.0000 1.9587 1.9603 403.3916 403.7967 0.0630 -1.0000 -1.0000 4208501 1595299347.60 151.4459 59.9981 32.0000 1.9566 1.9582 403.6007 404.0054 0.0629 -1.0000 -1.0000 4208571 1595299347.70 151.4459 59.9981 32.0000 1.9552 1.9568 403.5194 403.9236 0.0629 -1.0000 -1.0000 4208631 1595299347.80 151.4459 59.9981 32.0000 1.9540 1.9556 403.3888 403.7929 0.0628 -1.0000 -1.0000 4208701 1595299347.90 151.4459 59.9981 32.0000 1.9576 1.9592 403.1791 403.5832 0.0629 -1.0000 -1.0000 4208761 1595299348.00 151.4623 59.9981 32.0000 1.9570 1.9586 403.0947 403.4978 0.0628 -1.0000 -1.0000 4208831 1595299348.10 151.4623 59.9981 32.0000 1.9572 1.9588 403.2675 403.6722 0.0630 -1.0000 -1.0000 4209071 1595299348.20 151.4623 59.9981 32.0000 1.9554 1.9571 403.6347 404.0376 0.0626 -1.0000 -1.0000 4209131 1595299348.30 151.4623 59.9981 32.0000 1.9560 1.9576 403.6607 404.0651 0.0628 -1.0000 -1.0000 4209201 1595299348.40 151.4623 59.9981 32.0000 1.9574 1.9591 403.6624 404.0659 0.0627 -1.0000 -1.0000 4209271 1595299348.50 151.4623 59.9981 32.0000 1.9581 1.9597 403.6141 404.0173 0.0627 -1.0000 -1.0000 4209330 1595299348.60 151.4528 59.9981 32.0000 1.9571 1.9587 403.1707 403.5738 0.0628 -1.0000 -1.0000 4210140 1595299348.70 151.4525 59.9981 32.0000 1.9569 1.9586 403.1973 403.6018 0.0630 -1.0000 -1.0000 4210200 1595299348.80 151.4525 59.9981 32.0000 1.9574 1.9590 403.3116 403.7153 0.0627 -1.0000 -1.0000 4210260 1595299348.90 151.4525 59.9981 32.0000 1.9568 1.9584 403.5350 403.9380 0.0627 -1.0000 -1.0000 4210340 1595299349.00 151.4525 59.9981 32.0000 1.9540 1.9556 403.6138 404.0177 0.0628 -1.0000 -1.0000 4210400 1595299349.10 151.4525 59.9981 32.0000 1.9554 1.9570 403.4415 403.8457 0.0629 -1.0000 -1.0000 4210460 1595299349.20 151.4525 59.9981 32.0000 1.9562 1.9578 403.4572 403.8626 0.0630 -1.0000 -1.0000 4210530 1595299349.30 151.4525 59.9981 32.0000 1.9578 1.9594 403.1586 403.5635 0.0630 -1.0000 -1.0000 4210600 1595299349.40 151.4525 59.9981 32.0000 1.9578 1.9594 403.0562 403.4603 0.0629 -1.0000 -1.0000 4210660 1595299349.50 151.4525 59.9981 32.0000 1.9579 1.9596 403.2243 403.6286 0.0629 -1.0000 -1.0000 4210730 1595299349.60 151.4525 59.9981 32.0000 1.9567 1.9583 403.6959 404.1009 0.0629 -1.0000 -1.0000 4210790 1595299349.70 151.5071 59.9981 32.0000 1.9562 1.9578 403.6571 404.0620 0.0629 -1.0000 -1.0000 4210860 1595299349.80 151.5071 59.9981 32.0000 1.9566 1.9582 403.5323 403.9364 0.0629 -1.0000 -1.0000 4210930 1595299349.90 151.5071 59.9981 32.0000 1.9556 1.9573 403.3141 403.7191 0.0628 -1.0000 -1.0000 4210990 1595299350.00 151.5071 59.9981 32.0000 1.9578 1.9594 403.4238 403.8277 0.0629 -1.0000 -1.0000 4211050 1595299350.10 151.5071 59.9981 32.0000 1.9564 1.9580 403.5597 403.9636 0.0628 -1.0000 -1.0000 4211130 1595299350.20 151.5505 59.9988 32.0000 1.9547 1.9563 403.5924 403.9973 0.0629 -1.0000 -1.0000 4211190 1595299350.30 151.6344 60.0001 32.0000 1.9551 1.9567 403.5758 403.9802 0.0628 -1.0000 -1.0000 4211269 1595299350.40 151.6344 60.0001 32.0000 1.9564 1.9580 403.3040 403.7083 0.0629 -1.0000 -1.0000 4211329 1595299350.50 151.6344 60.0001 32.0000 1.9569 1.9585 403.1692 403.5729 0.0628 -1.0000 -1.0000 4211400 1595299350.60 151.6344 60.0001 32.0000 1.9571 1.9587 403.0931 403.4970 0.0629 -1.0000 -1.0000 4211579 1595299350.70 151.6344 60.0001 32.0000 1.9570 1.9586 403.1851 403.5894 0.0629 -1.0000 -1.0000 4211639 1595299350.80 151.4953 60.0001 32.0000 1.9554 1.9570 403.4341 403.8383 0.0628 -1.0000 -1.0000 4211709 1595299350.90 151.4953 60.0001 32.0000 1.9561 1.9577 403.5671 403.9731 0.0631 -1.0000 -1.0000 4211779 1595299351.00 151.4953 60.0001 32.0000 1.9558 1.9574 403.5798 403.9850 0.0630 -1.0000 -1.0000 4211839 1595299351.10 151.4953 60.0001 32.0000 1.9548 1.9564 403.2525 403.6567 0.0628 -1.0000 -1.0000 4212319 1595299351.20 151.4953 60.0001 32.0000 1.9570 1.9587 403.0058 403.4094 0.0629 -1.0000 -1.0000 4212389 1595299351.30 151.4953 60.0001 32.0000 1.9561 1.9578 403.2314 403.6366 0.0630 -1.0000 -1.0000 4212459 1595299351.40 151.5692 60.0001 32.0000 1.9547 1.9563 403.4213 403.8258 0.0629 -1.0000 -1.0000 4212519 1595299351.50 151.5692 60.0001 32.0000 1.9549 1.9565 403.4836 403.8887 0.0629 -1.0000 -1.0000 4212599 1595299351.60 151.5692 60.0001 32.0000 1.9548 1.9565 403.6239 404.0284 0.0629 -1.0000 -1.0000 4212659 1595299351.70 151.5692 60.0001 32.0000 1.9562 1.9578 403.7009 404.1049 0.0628 -1.0000 -1.0000 4212839 1595299351.80 151.5692 60.0001 32.0000 1.9571 1.9587 403.4615 403.8661 0.0629 -1.0000 -1.0000 4212909 1595299351.90 151.5387 60.0001 32.0000 1.9559 1.9575 403.1553 403.5599 0.0630 -1.0000 -1.0000 4212979 1595299352.00 151.5341 60.0001 32.0000 1.9569 1.9585 403.0417 403.4462 0.0629 -1.0000 -1.0000 4213039 1595299352.10 151.5341 60.0001 32.0000 1.9586 1.9602 403.2461 403.6493 0.0627 -1.0000 -1.0000 4213109 1595299352.20 151.5341 60.0001 32.0000 1.9568 1.9584 403.5858 403.9901 0.0629 -1.0000 -1.0000 4213339 1595299352.30 151.5341 60.0001 32.0000 1.9553 1.9569 403.6680 404.0735 0.0630 -1.0000 -1.0000 4213409 1595299352.40 151.5341 60.0001 32.0000 1.9551 1.9567 403.6136 404.0176 0.0627 -1.0000 -1.0000 4213479 1595299352.50 151.4830 60.0001 32.0000 1.9571 1.9587 403.2709 403.6748 0.0629 -1.0000 -1.0000 4213539 1595299352.60 151.4789 60.0001 32.0000 1.9581 1.9598 403.1550 403.5593 0.0628 -1.0000 -1.0000 4213609 1595299352.70 151.4789 60.0001 32.0000 1.9582 1.9598 403.1542 403.5580 0.0629 -1.0000 -1.0000 4213838 1595299352.80 151.4789 60.0001 32.0000 1.9558 1.9575 403.4399 403.8436 0.0629 -1.0000 -1.0000 4213898 1595299352.90 151.4789 60.0001 32.0000 1.9557 1.9573 403.5857 403.9902 0.0628 -1.0000 -1.0000 4213968 1595299353.00 151.4392 60.0001 32.0000 1.9558 1.9574 403.5571 403.9618 0.0630 -1.0000 -1.0000 4214038 1595299353.10 151.4392 60.0001 32.0000 1.9555 1.9571 403.2841 403.6869 0.0627 -1.0000 -1.0000 4214118 1595299353.20 151.4392 60.0001 32.0000 1.9563 1.9579 403.1949 403.5986 0.0629 -1.0000 -1.0000 4214188 1595299353.30 151.4392 60.0001 32.0000 1.9563 1.9579 403.4103 403.8141 0.0628 -1.0000 -1.0000 4214248 1595299353.40 151.4392 60.0001 32.0000 1.9559 1.9575 403.4140 403.8179 0.0629 -1.0000 -1.0000 4214318 1595299353.50 151.4392 60.0001 32.0000 1.9561 1.9578 403.5763 403.9805 0.0628 -1.0000 -1.0000 4214388 1595299353.60 151.4392 60.0001 32.0000 1.9566 1.9582 403.7809 404.1842 0.0627 -1.0000 -1.0000 4214448 1595299353.70 151.4859 60.0001 32.0000 1.9564 1.9580 403.5850 403.9894 0.0628 -1.0000 -1.0000 4214588 1595299353.80 151.4859 60.0001 32.0000 1.9567 1.9583 403.4718 403.8759 0.0629 -1.0000 -1.0000 4214658 1595299353.90 151.4859 60.0001 32.0000 1.9561 1.9577 403.2821 403.6863 0.0629 -1.0000 -1.0000 4214728 1595299354.00 151.4859 60.0001 32.0000 1.9563 1.9579 403.2316 403.6360 0.0630 -1.0000 -1.0000 4214788 1595299354.10 151.4859 60.0001 32.0000 1.9562 1.9578 403.2540 403.6589 0.0630 -1.0000 -1.0000 4214868 1595299354.20 151.4859 60.0001 32.0000 1.9545 1.9561 403.4807 403.8857 0.0629 -1.0000 -1.0000 4215577 1595299354.30 151.4859 60.0001 32.0000 1.9548 1.9564 403.6299 404.0352 0.0630 -1.0000 -1.0000 4215647 1595299354.40 151.4859 60.0001 32.0000 1.9567 1.9583 403.3975 403.8035 0.0631 -1.0000 -1.0000 4215708 1595299354.50 151.4859 60.0001 32.0000 1.9569 1.9585 403.0930 403.4971 0.0629 -1.0000 -1.0000 4215778 1595299354.60 151.4859 60.0001 32.0000 1.9570 1.9587 403.0997 403.5038 0.0629 -1.0000 -1.0000 4215857 1595299354.70 151.6558 60.0001 32.0000 1.9557 1.9573 403.2819 403.6856 0.0628 -1.0000 -1.0000 4215927 1595299354.80 151.6558 60.0001 32.0000 1.9538 1.9555 403.4132 403.8175 0.0629 -1.0000 -1.0000 4215987 1595299354.90 151.6558 60.0001 32.0000 1.9558 1.9574 403.6029 404.0077 0.0629 -1.0000 -1.0000 4216057 1595299355.00 151.6558 60.0001 32.0000 1.9548 1.9564 403.6887 404.0920 0.0628 -1.0000 -1.0000 4216117 1595299355.10 151.6558 60.0001 32.0000 1.9553 1.9569 403.4788 403.8834 0.0629 -1.0000 -1.0000 4216187 1595299355.20 151.6558 60.0001 32.0000 1.9542 1.9558 403.3307 403.7343 0.0628 -1.0000 -1.0000 4216257 1595299355.30 151.7235 59.9989 32.0000 1.9561 1.9577 403.0711 403.4747 0.0628 -1.0000 -1.0000 4216317 1595299355.40 151.7235 59.9989 32.0000 1.9570 1.9586 403.1404 403.5448 0.0629 -1.0000 -1.0000 4216377 1595299355.50 151.4799 59.9989 32.0000 1.9546 1.9562 403.5353 403.9385 0.0628 -1.0000 -1.0000 4216457 1595299355.60 151.4799 59.9989 32.0000 1.9551 1.9567 403.4537 403.8587 0.0629 -1.0000 -1.0000 4216517 1595299355.70 151.4799 59.9989 32.0000 1.9557 1.9573 403.5546 403.9588 0.0628 -1.0000 -1.0000 4216587 1595299355.80 151.4750 59.9989 32.0000 1.9558 1.9574 403.2283 403.6326 0.0630 -1.0000 -1.0000 4216877 1595299355.90 151.4713 59.9989 32.0000 1.9570 1.9586 403.1377 403.5426 0.0630 -1.0000 -1.0000 4216937 1595299356.00 151.4713 59.9989 32.0000 1.9554 1.9570 403.2239 403.6272 0.0628 -1.0000 -1.0000 4216997 1595299356.10 151.4713 59.9989 32.0000 1.9571 1.9587 403.3276 403.7331 0.0632 -1.0000 -1.0000 4217067 1595299356.20 151.4713 59.9989 32.0000 1.9568 1.9584 403.5561 403.9622 0.0631 -1.0000 -1.0000 4217137 1595299356.30 151.4713 59.9989 32.0000 1.9568 1.9584 403.5920 403.9988 0.0631 -1.0000 -1.0000 4217427 1595299356.40 151.3568 59.9989 32.0000 1.9577 1.9593 403.3366 403.7411 0.0629 -1.0000 -1.0000 4217496 1595299356.50 151.3568 59.9989 32.0000 1.9574 1.9590 403.1274 403.5315 0.0629 -1.0000 -1.0000 4217556 1595299356.60 151.3568 59.9989 32.0000 1.9553 1.9570 403.6259 404.0292 0.0627 -1.0000 -1.0000 4217626 1595299356.70 151.3568 59.9989 32.0000 1.9557 1.9573 403.5527 403.9571 0.0629 -1.0000 -1.0000 4217687 1595299356.80 151.3568 59.9989 32.0000 1.9541 1.9557 403.6539 404.0583 0.0629 -1.0000 -1.0000 4217866 1595299356.90 151.3568 59.9989 32.0000 1.9555 1.9571 403.5752 403.9797 0.0629 -1.0000 -1.0000 4217936 1595299357.00 151.3799 59.9989 32.0000 1.9569 1.9585 403.2647 403.6690 0.0629 -1.0000 -1.0000 4217996 1595299357.10 151.3799 59.9989 32.0000 1.9566 1.9582 403.0870 403.4926 0.0631 -1.0000 -1.0000 4218066 1595299357.20 151.3799 59.9989 32.0000 1.9558 1.9574 403.0528 403.4567 0.0630 -1.0000 -1.0000 4218136 1595299357.30 151.3799 59.9989 32.0000 1.9556 1.9572 403.3770 403.7823 0.0630 -1.0000 -1.0000 4218356 1595299357.40 151.3799 59.9989 32.0000 1.9546 1.9562 403.4847 403.8889 0.0629 -1.0000 -1.0000 4218426 1595299357.50 151.3799 59.9989 32.0000 1.9545 1.9561 403.6177 404.0227 0.0630 -1.0000 -1.0000 4218496 1595299357.60 151.5356 59.9989 32.0000 1.9550 1.9566 403.6444 404.0475 0.0628 -1.0000 -1.0000 4218566 1595299357.70 151.5954 59.9989 32.0000 1.9574 1.9590 403.1676 403.5721 0.0628 -1.0000 -1.0000 4218626 1595299357.80 151.5954 59.9989 32.0000 1.9582 1.9598 403.1277 403.5316 0.0630 -1.0000 -1.0000 4219066 1595299357.90 151.5954 59.9989 32.0000 1.9558 1.9574 403.1233 403.5260 0.0628 -1.0000 -1.0000 4219126 1595299358.00 151.5954 59.9989 32.0000 1.9558 1.9574 403.4334 403.8380 0.0629 -1.0000 -1.0000 4219186 1595299358.10 151.5954 59.9989 32.0000 1.9557 1.9573 403.5989 404.0039 0.0630 -1.0000 -1.0000 4219266 1595299358.20 151.5954 59.9989 32.0000 1.9545 1.9561 403.7325 404.1364 0.0628 -1.0000 -1.0000 4219326 1595299358.30 151.5954 59.9989 32.0000 1.9551 1.9567 403.5993 404.0043 0.0630 -1.0000 -1.0000 4219396 1595299358.40 151.5954 59.9989 32.0000 1.9554 1.9570 403.1073 403.5118 0.0629 -1.0000 -1.0000 4219465 1595299358.50 151.5954 59.9989 32.0000 1.9573 1.9589 403.1442 403.5481 0.0629 -1.0000 -1.0000 4219525 1595299358.60 151.5954 59.9989 32.0000 1.9546 1.9562 403.2171 403.6207 0.0628 -1.0000 -1.0000 4219595 1595299358.70 151.5954 59.9989 32.0000 1.9567 1.9583 403.3392 403.7440 0.0629 -1.0000 -1.0000 4219655 1595299358.80 151.5785 59.9989 32.0000 1.9550 1.9567 403.5341 403.9385 0.0630 -1.0000 -1.0000 4220095 1595299358.90 151.5681 59.9989 32.0000 1.9562 1.9578 403.4051 403.8096 0.0629 -1.0000 -1.0000 4220165 1595299359.00 151.5818 59.9989 32.0000 1.9574 1.9590 403.2538 403.6582 0.0629 -1.0000 -1.0000 4220235 1595299359.10 151.5818 59.9989 32.0000 1.9583 1.9600 403.1594 403.5635 0.0629 -1.0000 -1.0000 4220295 1595299359.20 151.5818 59.9989 32.0000 1.9575 1.9591 403.4126 403.8169 0.0629 -1.0000 -1.0000 4220365 1595299359.30 151.5818 59.9989 32.0000 1.9586 1.9602 403.4740 403.8782 0.0629 -1.0000 -1.0000 4220425 1595299359.40 151.4022 59.9989 32.0000 1.9559 1.9576 403.6381 404.0426 0.0629 -1.0000 -1.0000 4220495 1595299359.50 151.4022 59.9989 32.0000 1.9547 1.9563 403.5273 403.9322 0.0629 -1.0000 -1.0000 4220565 1595299359.60 151.4022 59.9989 32.0000 1.9547 1.9563 403.6941 404.0983 0.0628 -1.0000 -1.0000 4220645 1595299359.70 151.4022 59.9989 32.0000 1.9553 1.9569 403.3739 403.7781 0.0629 -1.0000 -1.0000 4220715 1595299359.80 151.4022 59.9989 32.0000 1.9565 1.9581 403.4175 403.8218 0.0628 -1.0000 -1.0000 4220785 1595299359.90 151.4022 59.9989 32.0000 1.9574 1.9590 403.2879 403.6917 0.0628 -1.0000 -1.0000 4220845 1595299360.00 151.4022 59.9989 32.0000 1.9543 1.9559 403.5426 403.9478 0.0630 -1.0000 -1.0000 4220915 1595299360.10 151.3504 59.9995 32.0000 1.9543 1.9559 403.5592 403.9638 0.0628 -1.0000 -1.0000 4220985 1595299360.20 151.5178 59.9995 32.0000 1.9563 1.9579 403.5174 403.9225 0.0631 -1.0000 -1.0000 4221045 1595299360.30 151.5653 59.9995 32.0000 1.9568 1.9584 403.5106 403.9148 0.0629 -1.0000 -1.0000 4221115 1595299360.40 151.5653 59.9995 32.0000 1.9566 1.9582 403.2927 403.6976 0.0630 -1.0000 -1.0000 4221315 1595299360.50 151.5653 59.9995 32.0000 1.9579 1.9595 402.9938 403.3983 0.0630 -1.0000 -1.0000 4221375 1595299360.60 151.5653 59.9995 32.0000 1.9570 1.9586 403.3279 403.7331 0.0630 -1.0000 -1.0000 4221454 1595299360.70 151.5653 59.9995 32.0000 1.9567 1.9583 403.5584 403.9628 0.0629 -1.0000 -1.0000 4221514 1595299360.80 151.5653 59.9995 32.0000 1.9551 1.9567 403.7626 404.1690 0.0630 -1.0000 -1.0000 4221574 1595299360.90 151.5653 59.9995 32.0000 1.9553 1.9569 403.5185 403.9226 0.0629 -1.0000 -1.0000 4221814 1595299361.00 151.5653 59.9995 32.0000 1.9570 1.9587 403.3248 403.7291 0.0628 -1.0000 -1.0000 4221884 1595299361.10 151.5653 59.9995 32.0000 1.9569 1.9586 403.1268 403.5296 0.0627 -1.0000 -1.0000 4221944 1595299361.20 151.5653 59.9995 32.0000 1.9577 1.9593 403.0644 403.4668 0.0626 -1.0000 -1.0000 4222014 1595299361.30 151.6369 59.9995 32.0000 1.9565 1.9581 403.4075 403.8110 0.0628 -1.0000 -1.0000 4222074 1595299361.40 151.6369 59.9995 32.0000 1.9559 1.9575 403.5161 403.9204 0.0629 -1.0000 -1.0000 4222814 1595299361.50 151.6369 59.9995 32.0000 1.9551 1.9567 403.6126 404.0172 0.0629 -1.0000 -1.0000 4222894 1595299361.60 151.6369 59.9995 32.0000 1.9554 1.9570 403.6480 404.0517 0.0627 -1.0000 -1.0000 4222954 1595299361.70 151.6369 59.9995 32.0000 1.9566 1.9582 403.5848 403.9890 0.0629 -1.0000 -1.0000 4223014 1595299361.80 151.6369 59.9995 32.0000 1.9569 1.9585 403.5109 403.9156 0.0629 -1.0000 -1.0000 4223084 1595299361.90 151.6369 59.9995 32.0000 1.9572 1.9588 403.1786 403.5832 0.0629 -1.0000 -1.0000 4223153 1595299362.00 151.6369 59.9995 32.0000 1.9566 1.9582 403.3195 403.7237 0.0629 -1.0000 -1.0000 4223213 1595299362.10 151.6369 59.9995 32.0000 1.9550 1.9566 403.5746 403.9796 0.0630 -1.0000 -1.0000 4223284 1595299362.20 151.6627 59.9995 32.0000 1.9549 1.9565 403.5607 403.9652 0.0628 -1.0000 -1.0000 4223343 1595299362.30 151.6303 59.9995 32.0000 1.9566 1.9582 403.6086 404.0131 0.0629 -1.0000 -1.0000 4223423 1595299362.40 151.6303 59.9995 32.0000 1.9568 1.9584 403.1691 403.5726 0.0628 -1.0000 -1.0000 4223563 1595299362.50 151.6157 59.9995 32.0000 1.9566 1.9582 403.1739 403.5781 0.0629 -1.0000 -1.0000 4223623 1595299362.60 151.6091 59.9995 32.0000 1.9577 1.9593 403.2522 403.6565 0.0629 -1.0000 -1.0000 4223703 1595299362.70 151.6091 59.9995 32.0000 1.9560 1.9576 403.3649 403.7695 0.0629 -1.0000 -1.0000 4223763 1595299362.80 151.6091 59.9995 32.0000 1.9543 1.9559 403.5600 403.9645 0.0628 -1.0000 -1.0000 4223823 1595299362.90 151.5383 59.9995 32.0000 1.9552 1.9568 403.6560 404.0608 0.0629 -1.0000 -1.0000 4223903 1595299363.00 151.5383 59.9995 32.0000 1.9558 1.9574 403.5670 403.9716 0.0629 -1.0000 -1.0000 4223963 1595299363.10 151.5383 59.9995 32.0000 1.9555 1.9571 403.1700 403.5739 0.0629 -1.0000 -1.0000 4224023 1595299363.20 151.5383 59.9995 32.0000 1.9553 1.9569 403.2234 403.6268 0.0627 -1.0000 -1.0000 4224093 1595299363.30 151.5383 59.9995 32.0000 1.9542 1.9558 403.3921 403.7958 0.0628 -1.0000 -1.0000 4224163 1595299363.40 151.5383 59.9995 32.0000 1.9544 1.9560 403.6074 404.0120 0.0629 -1.0000 -1.0000 4224843 1595299363.50 151.5383 59.9995 32.0000 1.9555 1.9571 403.5504 403.9549 0.0630 -1.0000 -1.0000 4224923 1595299363.60 151.5383 59.9995 32.0000 1.9565 1.9581 403.5207 403.9259 0.0629 -1.0000 -1.0000 4224983 1595299363.70 151.5383 59.9995 32.0000 1.9577 1.9593 403.3880 403.7930 0.0631 -1.0000 -1.0000 4225042 1595299363.80 151.5383 59.9995 32.0000 1.9569 1.9586 403.2505 403.6551 0.0630 -1.0000 -1.0000 4225113 1595299363.90 151.5383 59.9995 32.0000 1.9578 1.9594 403.3448 403.7490 0.0628 -1.0000 -1.0000 4225183 1595299364.00 151.4258 59.9995 32.0000 1.9565 1.9581 403.5773 403.9814 0.0628 -1.0000 -1.0000 4225242 1595299364.10 151.4258 59.9995 32.0000 1.9552 1.9568 403.4949 403.8994 0.0629 -1.0000 -1.0000 4225313 1595299364.20 151.4258 59.9995 32.0000 1.9560 1.9576 403.3082 403.7126 0.0629 -1.0000 -1.0000 4225372 1595299364.30 151.4258 59.9995 32.0000 1.9576 1.9592 403.0390 403.4427 0.0628 -1.0000 -1.0000 4225452 1595299364.40 151.4258 59.9995 32.0000 1.9580 1.9596 403.1385 403.5419 0.0627 -1.0000 -1.0000 4225882 1595299364.50 151.4271 59.9996 32.0000 1.9566 1.9582 403.4523 403.8565 0.0629 -1.0000 -1.0000 4226052 1595299364.60 151.4750 60.0005 32.0000 1.9554 1.9570 403.5732 403.9783 0.0629 -1.0000 -1.0000 4226142 1595299364.70 151.4750 60.0005 32.0000 1.9559 1.9575 403.4838 403.8883 0.0630 -1.0000 -1.0000 4226202 1595299364.80 151.4750 60.0005 32.0000 1.9568 1.9584 403.2834 403.6873 0.0628 -1.0000 -1.0000 4226272 1595299364.90 151.4750 60.0005 32.0000 1.9562 1.9578 403.1161 403.5197 0.0628 -1.0000 -1.0000 4226342 1595299365.00 151.4750 60.0005 32.0000 1.9564 1.9581 403.1447 403.5489 0.0629 -1.0000 -1.0000 4226402 1595299365.10 151.4750 60.0005 32.0000 1.9553 1.9569 403.4784 403.8834 0.0629 -1.0000 -1.0000 4226462 1595299365.20 151.4750 60.0005 32.0000 1.9566 1.9582 403.2403 403.6448 0.0630 -1.0000 -1.0000 4226542 1595299365.30 151.4750 60.0005 32.0000 1.9560 1.9576 403.4554 403.8600 0.0629 -1.0000 -1.0000 4226602 1595299365.40 151.4750 60.0005 32.0000 1.9566 1.9582 403.5687 403.9737 0.0630 -1.0000 -1.0000 4226662 1595299365.50 151.4750 60.0005 32.0000 1.9560 1.9576 403.5747 403.9788 0.0628 -1.0000 -1.0000 4226732 1595299365.60 151.4750 60.0005 32.0000 1.9549 1.9565 403.3586 403.7619 0.0629 -1.0000 -1.0000 4226802 1595299365.70 151.4788 60.0005 32.0000 1.9569 1.9585 403.1261 403.5296 0.0629 -1.0000 -1.0000 4226862 1595299365.80 151.6060 60.0005 32.0000 1.9561 1.9577 403.2919 403.6962 0.0628 -1.0000 -1.0000 4226931 1595299365.90 151.6060 60.0005 32.0000 1.9558 1.9574 403.3389 403.7432 0.0629 -1.0000 -1.0000 4227002 1595299366.00 151.6060 60.0005 32.0000 1.9543 1.9559 403.5864 403.9908 0.0628 -1.0000 -1.0000 4227121 1595299366.10 151.6060 60.0005 32.0000 1.9537 1.9554 403.5921 403.9968 0.0630 -1.0000 -1.0000 4227192 1595299366.20 151.6060 60.0005 32.0000 1.9546 1.9562 403.4388 403.8436 0.0630 -1.0000 -1.0000 4227261 1595299366.30 151.6060 60.0005 32.0000 1.9559 1.9576 403.4396 403.8445 0.0629 -1.0000 -1.0000 4227331 1595299366.40 151.6060 60.0005 32.0000 1.9561 1.9577 403.1105 403.5153 0.0630 -1.0000 -1.0000 4227401 1595299366.50 151.6060 60.0005 32.0000 1.9575 1.9591 403.0248 403.4280 0.0628 -1.0000 -1.0000 4227621 1595299366.60 151.6064 60.0005 32.0000 1.9559 1.9575 403.2988 403.7030 0.0629 -1.0000 -1.0000 4227691 1595299366.70 151.6064 60.0005 32.0000 1.9567 1.9583 403.5484 403.9525 0.0628 -1.0000 -1.0000 4227761 1595299366.80 151.6064 60.0005 32.0000 1.9554 1.9570 403.6777 404.0821 0.0629 -1.0000 -1.0000 4227821 1595299366.90 151.6064 60.0005 32.0000 1.9547 1.9563 403.5771 403.9817 0.0628 -1.0000 -1.0000 4227891 1595299367.00 151.6064 60.0005 32.0000 1.9565 1.9582 403.6023 404.0075 0.0630 -1.0000 -1.0000 4228121 1595299367.10 151.5208 60.0005 32.0000 1.9571 1.9587 403.3203 403.7249 0.0629 -1.0000 -1.0000 4228181 1595299367.20 151.5150 60.0005 32.0000 1.9563 1.9579 403.0258 403.4291 0.0628 -1.0000 -1.0000 4228251 1595299367.30 151.5150 60.0005 32.0000 1.9572 1.9588 403.0663 403.4695 0.0627 -1.0000 -1.0000 4228321 1595299367.40 151.5150 60.0005 32.0000 1.9557 1.9573 403.3471 403.7508 0.0629 -1.0000 -1.0000 4228381 1595299367.50 151.5150 60.0005 32.0000 1.9561 1.9578 403.4618 403.8672 0.0630 -1.0000 -1.0000 4228621 1595299367.60 151.5150 60.0005 32.0000 1.9568 1.9585 403.3112 403.7158 0.0630 -1.0000 -1.0000 4228681 1595299367.70 151.4032 60.0005 32.0000 1.9581 1.9597 403.3362 403.7412 0.0630 -1.0000 -1.0000 4228741 1595299367.80 151.3976 60.0005 32.0000 1.9562 1.9578 403.2967 403.7004 0.0629 -1.0000 -1.0000 4228821 1595299367.90 151.3976 60.0005 32.0000 1.9569 1.9586 403.3286 403.7334 0.0630 -1.0000 -1.0000 4228880 1595299368.00 151.3976 60.0005 32.0000 1.9555 1.9571 403.4373 403.8409 0.0627 -1.0000 -1.0000 4229580 1595299368.10 151.3976 60.0005 32.0000 1.9556 1.9572 403.5585 403.9625 0.0628 -1.0000 -1.0000 4229650 1595299368.20 151.3976 60.0005 32.0000 1.9557 1.9573 403.5147 403.9192 0.0629 -1.0000 -1.0000 4229720 1595299368.30 151.3811 60.0005 32.0000 1.9573 1.9590 403.3738 403.7787 0.0630 -1.0000 -1.0000 4229790 1595299368.40 151.3811 60.0005 32.0000 1.9576 1.9592 403.2210 403.6256 0.0629 -1.0000 -1.0000 4229850 1595299368.50 151.3811 60.0005 32.0000 1.9555 1.9571 403.2342 403.6392 0.0630 -1.0000 -1.0000 4229910 1595299368.60 151.3811 60.0005 32.0000 1.9549 1.9566 403.6217 404.0281 0.0632 -1.0000 -1.0000 4229990 1595299368.70 151.3811 60.0005 32.0000 1.9557 1.9573 403.6191 404.0236 0.0629 -1.0000 -1.0000 4230050 1595299368.80 151.3737 60.0005 32.0000 1.9569 1.9585 403.5616 403.9664 0.0629 -1.0000 -1.0000 4230110 1595299368.90 151.3733 60.0005 32.0000 1.9571 1.9587 403.1532 403.5579 0.0630 -1.0000 -1.0000 4230190 1595299369.00 151.3733 60.0005 32.0000 1.9574 1.9590 403.2107 403.6154 0.0630 -1.0000 -1.0000 4230250 1595299369.10 151.3733 60.0005 32.0000 1.9551 1.9567 403.3555 403.7590 0.0627 -1.0000 -1.0000 4230320 1595299369.20 151.3733 60.0005 32.0000 1.9565 1.9581 403.4133 403.8173 0.0629 -1.0000 -1.0000 4230400 1595299369.30 151.3733 60.0005 32.0000 1.9559 1.9575 403.5837 403.9879 0.0628 -1.0000 -1.0000 4230460 1595299369.40 151.3824 60.0005 32.0000 1.9573 1.9589 403.5723 403.9769 0.0629 -1.0000 -1.0000 4230520 1595299369.50 151.4270 60.0005 32.0000 1.9567 1.9583 403.4342 403.8379 0.0627 -1.0000 -1.0000 4230600 1595299369.60 151.4270 60.0005 32.0000 1.9558 1.9574 403.1623 403.5668 0.0630 -1.0000 -1.0000 4230659 1595299369.70 151.4270 60.0005 32.0000 1.9559 1.9575 403.2465 403.6511 0.0629 -1.0000 -1.0000 4230720 1595299369.80 151.4270 60.0005 32.0000 1.9540 1.9557 403.4375 403.8412 0.0628 -1.0000 -1.0000 4230790 1595299369.90 151.4270 60.0005 32.0000 1.9551 1.9567 403.4862 403.8912 0.0630 -1.0000 -1.0000 4230859 1595299370.00 151.4345 60.0005 32.0000 1.9559 1.9576 403.5293 403.9346 0.0630 -1.0000 -1.0000 4230919 1595299370.10 151.6685 60.0014 32.0000 1.9573 1.9589 403.5297 403.9338 0.0627 -1.0000 -1.0000 4230989 1595299370.20 151.6685 60.0014 32.0000 1.9569 1.9585 403.4992 403.9023 0.0627 -1.0000 -1.0000 4231049 1595299370.30 151.6685 60.0014 32.0000 1.9575 1.9592 403.0704 403.4751 0.0630 -1.0000 -1.0000 4231129 1595299370.40 151.6685 60.0014 32.0000 1.9570 1.9586 403.1856 403.5899 0.0629 -1.0000 -1.0000 4231189 1595299370.50 151.6685 60.0014 32.0000 1.9552 1.9568 403.4566 403.8607 0.0628 -1.0000 -1.0000 4231249 1595299370.60 151.6685 60.0014 32.0000 1.9555 1.9571 403.4955 403.8983 0.0627 -1.0000 -1.0000 4231359 1595299370.70 151.6419 60.0014 32.0000 1.9563 1.9579 403.7110 404.1152 0.0628 -1.0000 -1.0000 4231419 1595299370.80 151.5355 60.0014 32.0000 1.9572 1.9588 403.3264 403.7299 0.0628 -1.0000 -1.0000 4231489 1595299370.90 151.5355 60.0014 32.0000 1.9569 1.9585 403.2296 403.6330 0.0628 -1.0000 -1.0000 4231559 1595299371.00 151.5355 60.0014 32.0000 1.9565 1.9581 402.9731 403.3774 0.0630 -1.0000 -1.0000 4231619 1595299371.10 151.5355 60.0014 32.0000 1.9571 1.9587 403.2126 403.6173 0.0629 -1.0000 -1.0000 4232109 1595299371.20 151.5355 60.0014 32.0000 1.9572 1.9589 403.3000 403.7031 0.0627 -1.0000 -1.0000 4232179 1595299371.30 151.5355 60.0014 32.0000 1.9558 1.9574 403.6466 404.0506 0.0628 -1.0000 -1.0000 4232239 1595299371.40 151.5989 60.0014 32.0000 1.9549 1.9565 403.5580 403.9633 0.0630 -1.0000 -1.0000 4232309 1595299371.50 151.5989 60.0014 32.0000 1.9558 1.9574 403.3681 403.7727 0.0629 -1.0000 -1.0000 4232379 1595299371.60 151.5989 60.0014 32.0000 1.9572 1.9589 403.1357 403.5396 0.0628 -1.0000 -1.0000 4233119 1595299371.70 151.5989 60.0014 32.0000 1.9572 1.9588 403.0600 403.4632 0.0628 -1.0000 -1.0000 4233179 1595299371.80 151.5989 60.0014 32.0000 1.9564 1.9581 403.0862 403.4896 0.0628 -1.0000 -1.0000 4233259 1595299371.90 151.3717 60.0014 32.0000 1.9561 1.9578 403.6122 404.0161 0.0629 -1.0000 -1.0000 4233319 1595299372.00 151.3717 60.0014 32.0000 1.9551 1.9568 403.6411 404.0461 0.0630 -1.0000 -1.0000 4233379 1595299372.10 151.3717 60.0014 32.0000 1.9550 1.9566 403.4261 403.8321 0.0632 -1.0000 -1.0000 4233448 1595299372.20 151.3717 60.0014 32.0000 1.9556 1.9572 403.1265 403.5320 0.0631 -1.0000 -1.0000 4233518 1595299372.30 151.3717 60.0014 32.0000 1.9554 1.9570 403.0217 403.4267 0.0631 -1.0000 -1.0000 4233589 1595299372.40 151.4059 60.0014 32.0000 1.9570 1.9586 402.9613 403.3656 0.0628 -1.0000 -1.0000 4233648 1595299372.50 151.4911 60.0014 32.0000 1.9561 1.9577 403.4151 403.8178 0.0627 -1.0000 -1.0000 4233708 1595299372.60 151.4911 60.0014 32.0000 1.9569 1.9585 403.5468 403.9517 0.0630 -1.0000 -1.0000 4234328 1595299372.70 151.4911 60.0014 32.0000 1.9559 1.9575 403.6622 404.0668 0.0628 -1.0000 -1.0000 4234398 1595299372.80 151.4911 60.0014 32.0000 1.9559 1.9575 403.5523 403.9561 0.0628 -1.0000 -1.0000 4234458 1595299372.90 151.4911 60.0014 32.0000 1.9555 1.9571 403.5471 403.9509 0.0628 -1.0000 -1.0000 4234528 1595299373.00 151.3018 60.0014 32.0000 1.9566 1.9582 403.0790 403.4828 0.0629 -1.0000 -1.0000 4234598 1595299373.10 151.3018 60.0014 32.0000 1.9564 1.9581 403.1465 403.5511 0.0630 -1.0000 -1.0000 4234658 1595299373.20 151.3018 60.0014 32.0000 1.9553 1.9570 403.3533 403.7571 0.0628 -1.0000 -1.0000 4234728 1595299373.30 151.3018 60.0014 32.0000 1.9545 1.9561 403.5136 403.9180 0.0628 -1.0000 -1.0000 4234788 1595299373.40 151.3018 60.0014 32.0000 1.9557 1.9573 403.4249 403.8296 0.0630 -1.0000 -1.0000 4234858 1595299373.50 151.3018 60.0014 32.0000 1.9575 1.9592 403.5083 403.9136 0.0630 -1.0000 -1.0000 4234938 1595299373.60 151.3673 60.0014 32.0000 1.9575 1.9591 403.1593 403.5641 0.0630 -1.0000 -1.0000 4234998 1595299373.70 151.3673 60.0014 32.0000 1.9566 1.9582 403.2263 403.6297 0.0627 -1.0000 -1.0000 4235068 1595299373.80 151.3673 60.0014 32.0000 1.9553 1.9569 403.4048 403.8076 0.0627 -1.0000 -1.0000 4235138 1595299373.90 151.3673 60.0014 32.0000 1.9541 1.9557 403.5093 403.9144 0.0631 -1.0000 -1.0000 4235198 1595299374.00 151.3673 60.0014 32.0000 1.9558 1.9574 403.6616 404.0659 0.0628 -1.0000 -1.0000 4235268 1595299374.10 151.3673 60.0014 32.0000 1.9569 1.9585 403.2007 403.6051 0.0629 -1.0000 -1.0000 4235337 1595299374.20 151.5937 60.0006 32.0000 1.9573 1.9589 403.2097 403.6136 0.0629 -1.0000 -1.0000 4235398 1595299374.30 151.6608 60.0003 32.0000 1.9554 1.9570 403.2368 403.6413 0.0629 -1.0000 -1.0000 4235467 1595299374.40 151.6608 60.0003 32.0000 1.9562 1.9578 403.5657 403.9704 0.0629 -1.0000 -1.0000 4235527 1595299374.50 151.6608 60.0003 32.0000 1.9556 1.9572 403.6266 404.0316 0.0630 -1.0000 -1.0000 4235597 1595299374.60 151.6608 60.0003 32.0000 1.9565 1.9581 403.5266 403.9295 0.0627 -1.0000 -1.0000 4235667 1595299374.70 151.6608 60.0003 32.0000 1.9561 1.9578 403.5679 403.9712 0.0627 -1.0000 -1.0000 4235847 1595299374.80 151.6608 60.0003 32.0000 1.9556 1.9572 403.3731 403.7772 0.0629 -1.0000 -1.0000 4235907 1595299374.90 151.6608 60.0003 32.0000 1.9572 1.9588 403.0950 403.4990 0.0629 -1.0000 -1.0000 4235987 1595299375.00 151.6608 60.0003 32.0000 1.9573 1.9589 403.1295 403.5347 0.0631 -1.0000 -1.0000 4236047 1595299375.10 151.6608 60.0003 32.0000 1.9573 1.9589 403.2780 403.6811 0.0627 -1.0000 -1.0000 4236117 1595299375.20 151.6608 60.0003 32.0000 1.9555 1.9572 403.6735 404.0779 0.0629 -1.0000 -1.0000 4236357 1595299375.30 151.6608 60.0003 32.0000 1.9562 1.9578 403.5694 403.9742 0.0629 -1.0000 -1.0000 4236417 1595299375.40 151.4618 60.0003 32.0000 1.9573 1.9589 403.7033 404.1083 0.0629 -1.0000 -1.0000 4236477 1595299375.50 151.4618 60.0003 32.0000 1.9576 1.9592 403.1271 403.5307 0.0628 -1.0000 -1.0000 4236557 1595299375.60 151.4618 60.0003 32.0000 1.9561 1.9577 403.2628 403.6668 0.0629 -1.0000 -1.0000 4236617 1595299375.70 151.4618 60.0003 32.0000 1.9557 1.9573 403.3576 403.7632 0.0631 -1.0000 -1.0000 4236837 1595299375.80 151.4618 60.0003 32.0000 1.9542 1.9559 403.4526 403.8582 0.0631 -1.0000 -1.0000 4236917 1595299375.90 151.4618 60.0003 32.0000 1.9539 1.9555 403.4004 403.8054 0.0630 -1.0000 -1.0000 4236977 1595299376.00 151.5045 60.0003 32.0000 1.9558 1.9575 403.3558 403.7616 0.0630 -1.0000 -1.0000 4237037 1595299376.10 151.5138 60.0003 32.0000 1.9566 1.9582 403.2086 403.6117 0.0627 -1.0000 -1.0000 4237107 1595299376.20 151.5138 60.0003 32.0000 1.9568 1.9584 403.2251 403.6291 0.0629 -1.0000 -1.0000 4237177 1595299376.30 151.5138 60.0003 32.0000 1.9549 1.9565 403.4136 403.8185 0.0630 -1.0000 -1.0000 4237246 1595299376.40 151.5138 60.0003 32.0000 1.9548 1.9564 403.4740 403.8782 0.0628 -1.0000 -1.0000 4237316 1595299376.50 151.5138 60.0003 32.0000 1.9543 1.9559 403.3800 403.7844 0.0629 -1.0000 -1.0000 4237376 1595299376.60 151.2731 60.0003 32.0000 1.9559 1.9575 403.3113 403.7157 0.0630 -1.0000 -1.0000 4237456 1595299376.70 151.2731 60.0003 32.0000 1.9564 1.9580 403.1502 403.5544 0.0629 -1.0000 -1.0000 4237936 1595299376.80 151.2731 60.0003 32.0000 1.9562 1.9579 403.1124 403.5171 0.0630 -1.0000 -1.0000 4237996 1595299376.90 151.2731 60.0003 32.0000 1.9546 1.9563 403.4063 403.8115 0.0630 -1.0000 -1.0000 4238066 1595299377.00 151.2731 60.0003 32.0000 1.9549 1.9565 403.5627 403.9690 0.0632 -1.0000 -1.0000 4238136 1595299377.10 151.2731 60.0003 32.0000 1.9561 1.9577 403.3896 403.7946 0.0630 -1.0000 -1.0000 4238196 1595299377.20 151.3552 60.0003 32.0000 1.9580 1.9596 403.1788 403.5829 0.0628 -1.0000 -1.0000 4238266 1595299377.30 151.3679 60.0003 32.0000 1.9576 1.9592 403.1296 403.5336 0.0629 -1.0000 -1.0000 4238336 1595299377.40 151.3679 60.0003 32.0000 1.9560 1.9576 403.5230 403.9271 0.0628 -1.0000 -1.0000 4238396 1595299377.50 151.3679 60.0003 32.0000 1.9552 1.9568 403.6012 404.0055 0.0628 -1.0000 -1.0000 4238466 1595299377.60 151.3679 60.0003 32.0000 1.9551 1.9567 403.5952 404.0004 0.0630 -1.0000 -1.0000 4238526 1595299377.70 151.3749 60.0003 32.0000 1.9560 1.9576 403.2727 403.6764 0.0629 -1.0000 -1.0000 4238596 1595299377.80 151.5793 60.0003 32.0000 1.9575 1.9591 403.1764 403.5808 0.0629 -1.0000 -1.0000 4238666 1595299377.90 151.5793 60.0003 32.0000 1.9575 1.9591 403.3433 403.7480 0.0630 -1.0000 -1.0000 4238726 1595299378.00 151.5793 60.0003 32.0000 1.9548 1.9564 403.4762 403.8807 0.0628 -1.0000 -1.0000 4238786 1595299378.10 151.5793 60.0003 32.0000 1.9568 1.9584 403.5459 403.9496 0.0628 -1.0000 -1.0000 4238866 1595299378.20 151.5793 60.0003 32.0000 1.9555 1.9572 403.5767 403.9810 0.0629 -1.0000 -1.0000 4238926 1595299378.30 151.5928 60.0003 32.0000 1.9542 1.9559 403.5486 403.9541 0.0631 -1.0000 -1.0000 4239175 1595299378.40 151.5928 60.0003 32.0000 1.9559 1.9575 403.2436 403.6481 0.0629 -1.0000 -1.0000 4239235 1595299378.50 151.5928 60.0003 32.0000 1.9554 1.9570 403.2853 403.6886 0.0628 -1.0000 -1.0000 4239296 1595299378.60 151.5928 60.0003 32.0000 1.9553 1.9569 403.5144 403.9186 0.0628 -1.0000 -1.0000 4239365 1595299378.70 151.5928 60.0003 32.0000 1.9551 1.9567 403.6574 404.0610 0.0627 -1.0000 -1.0000 4239435 1595299378.80 151.5928 60.0003 32.0000 1.9550 1.9566 403.5697 403.9732 0.0628 -1.0000 -1.0000 4240185 1595299378.90 151.5472 60.0003 32.0000 1.9559 1.9575 403.3728 403.7773 0.0627 -1.0000 -1.0000 4240265 1595299379.00 151.5428 60.0003 32.0000 1.9564 1.9581 403.4196 403.8241 0.0628 -1.0000 -1.0000 4240325 1595299379.10 151.5428 60.0003 32.0000 1.9562 1.9578 403.2614 403.6654 0.0630 -1.0000 -1.0000 4240385 1595299379.20 151.5428 60.0003 32.0000 1.9559 1.9575 403.2102 403.6158 0.0631 -1.0000 -1.0000 4240455 1595299379.30 151.5428 60.0003 32.0000 1.9562 1.9578 403.2981 403.7022 0.0628 -1.0000 -1.0000 4240525 1595299379.40 151.5428 60.0003 32.0000 1.9549 1.9565 403.4588 403.8634 0.0630 -1.0000 -1.0000 4240585 1595299379.50 151.4579 60.0003 32.0000 1.9541 1.9557 403.6780 404.0826 0.0629 -1.0000 -1.0000 4240655 1595299379.60 151.3690 60.0003 32.0000 1.9549 1.9565 403.3629 403.7675 0.0630 -1.0000 -1.0000 4240715 1595299379.70 151.3690 60.0003 32.0000 1.9556 1.9572 403.0405 403.4458 0.0631 -1.0000 -1.0000 4240785 1595299379.80 151.3690 60.0003 32.0000 1.9565 1.9581 403.1489 403.5528 0.0628 -1.0000 -1.0000 4240855 1595299379.90 151.3690 60.0003 32.0000 1.9547 1.9563 403.1632 403.5667 0.0628 -1.0000 -1.0000 4240915 1595299380.00 151.3690 60.0003 32.0000 1.9552 1.9568 403.3163 403.7199 0.0628 -1.0000 -1.0000 4240974 1595299380.10 151.4687 59.9990 32.0000 1.9549 1.9565 403.4587 403.8636 0.0629 -1.0000 -1.0000 4241054 1595299380.20 151.4687 59.9990 32.0000 1.9548 1.9564 403.6120 404.0163 0.0628 -1.0000 -1.0000 4241115 1595299380.30 151.4687 59.9990 32.0000 1.9558 1.9575 403.5340 403.9393 0.0629 -1.0000 -1.0000 4241574 1595299380.40 151.4687 59.9990 32.0000 1.9588 1.9604 403.4181 403.8224 0.0630 -1.0000 -1.0000 4241634 1595299380.50 151.4687 59.9990 32.0000 1.9584 1.9600 403.3559 403.7600 0.0628 -1.0000 -1.0000 4241704 1595299380.60 151.4687 59.9990 32.0000 1.9576 1.9592 403.3240 403.7269 0.0628 -1.0000 -1.0000 4241774 1595299380.70 151.4679 59.9990 32.0000 1.9563 1.9579 403.7590 404.1639 0.0629 -1.0000 -1.0000 4241834 1595299380.80 151.4155 59.9990 32.0000 1.9561 1.9577 403.6266 404.0311 0.0629 -1.0000 -1.0000 4242124 1595299380.90 151.4155 59.9990 32.0000 1.9559 1.9576 403.5705 403.9747 0.0629 -1.0000 -1.0000 4242204 1595299381.00 151.4155 59.9990 32.0000 1.9555 1.9571 403.1750 403.5784 0.0627 -1.0000 -1.0000 4242264 1595299381.10 151.4155 59.9990 32.0000 1.9564 1.9580 403.0968 403.5006 0.0628 -1.0000 -1.0000 4242324 1595299381.20 151.4155 59.9990 32.0000 1.9556 1.9572 403.2344 403.6380 0.0629 -1.0000 -1.0000 4242394 1595299381.30 151.5356 59.9990 32.0000 1.9554 1.9570 403.1270 403.5323 0.0630 -1.0000 -1.0000 4242594 1595299381.40 151.5356 59.9990 32.0000 1.9536 1.9552 403.4497 403.8538 0.0628 -1.0000 -1.0000 4242654 1595299381.50 151.5356 59.9990 32.0000 1.9556 1.9572 403.5211 403.9251 0.0628 -1.0000 -1.0000 4242724 1595299381.60 151.5356 59.9990 32.0000 1.9555 1.9571 403.4568 403.8626 0.0630 -1.0000 -1.0000 4242793 1595299381.70 151.5356 59.9990 32.0000 1.9567 1.9583 403.4673 403.8716 0.0630 -1.0000 -1.0000 4242853 1595299381.80 151.5356 59.9990 32.0000 1.9568 1.9585 403.1157 403.5200 0.0628 -1.0000 -1.0000 4242923 1595299381.90 151.7027 59.9990 32.0000 1.9567 1.9583 403.2211 403.6253 0.0629 -1.0000 -1.0000 4242983 1595299382.00 151.7027 59.9990 32.0000 1.9547 1.9564 403.2132 403.6175 0.0629 -1.0000 -1.0000 4243053 1595299382.10 151.7027 59.9990 32.0000 1.9545 1.9561 403.5366 403.9413 0.0629 -1.0000 -1.0000 4243123 1595299382.20 151.7027 59.9990 32.0000 1.9547 1.9563 403.7509 404.1565 0.0629 -1.0000 -1.0000 4243183 1595299382.30 151.7027 59.9990 32.0000 1.9552 1.9568 403.5445 403.9486 0.0629 -1.0000 -1.0000 4243263 1595299382.40 151.5746 59.9990 32.0000 1.9568 1.9584 403.3868 403.7918 0.0630 -1.0000 -1.0000 4243353 1595299382.50 151.5102 59.9990 32.0000 1.9560 1.9576 403.1298 403.5341 0.0629 -1.0000 -1.0000 4243423 1595299382.60 151.5102 59.9990 32.0000 1.9557 1.9573 403.1486 403.5522 0.0628 -1.0000 -1.0000 4243493 1595299382.70 151.5102 59.9990 32.0000 1.9547 1.9563 403.4640 403.8691 0.0629 -1.0000 -1.0000 4243553 1595299382.80 151.5102 59.9990 32.0000 1.9535 1.9551 403.3600 403.7641 0.0629 -1.0000 -1.0000 4243613 1595299382.90 151.5102 59.9990 32.0000 1.9542 1.9558 403.3012 403.7056 0.0629 -1.0000 -1.0000 4243913 1595299383.00 151.6237 59.9990 32.0000 1.9554 1.9570 403.0795 403.4844 0.0630 -1.0000 -1.0000 4243973 1595299383.10 151.6237 59.9990 32.0000 1.9578 1.9594 403.1629 403.5671 0.0628 -1.0000 -1.0000 4244033 1595299383.20 151.6237 59.9990 32.0000 1.9555 1.9572 403.3896 403.7926 0.0627 -1.0000 -1.0000 4244103 1595299383.30 151.6237 59.9990 32.0000 1.9561 1.9577 403.4907 403.8951 0.0629 -1.0000 -1.0000 4244173 1595299383.40 151.6237 59.9990 32.0000 1.9552 1.9568 403.5416 403.9464 0.0630 -1.0000 -1.0000 4244903 1595299383.50 151.6237 59.9990 32.0000 1.9552 1.9568 403.5470 403.9505 0.0628 -1.0000 -1.0000 4244982 1595299383.60 151.4659 59.9990 32.0000 1.9556 1.9572 403.5709 403.9757 0.0630 -1.0000 -1.0000 4245042 1595299383.70 151.4344 59.9990 32.0000 1.9562 1.9578 403.4916 403.8959 0.0628 -1.0000 -1.0000 4245102 1595299383.80 151.4344 59.9990 32.0000 1.9554 1.9571 403.2774 403.6814 0.0628 -1.0000 -1.0000 4245172 1595299383.90 151.4344 59.9990 32.0000 1.9549 1.9565 403.3369 403.7411 0.0629 -1.0000 -1.0000 4245242 1595299384.00 151.4344 59.9990 32.0000 1.9559 1.9575 403.4196 403.8242 0.0629 -1.0000 -1.0000 4245302 1595299384.10 151.4344 59.9990 32.0000 1.9562 1.9578 403.6303 404.0345 0.0628 -1.0000 -1.0000 4245372 1595299384.20 151.3935 59.9990 32.0000 1.9542 1.9558 403.5108 403.9145 0.0628 -1.0000 -1.0000 4245432 1595299384.30 151.3935 59.9990 32.0000 1.9570 1.9586 403.3946 403.7998 0.0630 -1.0000 -1.0000 4245512 1595299384.40 151.3935 59.9990 32.0000 1.9556 1.9572 403.2341 403.6387 0.0629 -1.0000 -1.0000 4245572 1595299384.50 151.3935 59.9990 32.0000 1.9576 1.9593 403.1115 403.5154 0.0628 -1.0000 -1.0000 4245632 1595299384.60 151.3935 59.9990 32.0000 1.9570 1.9587 403.0608 403.4642 0.0628 -1.0000 -1.0000 4245712 1595299384.70 151.3935 59.9990 32.0000 1.9540 1.9556 403.3997 403.8043 0.0630 -1.0000 -1.0000 4245772 1595299384.80 151.4026 59.9990 32.0000 1.9557 1.9573 403.5571 403.9622 0.0629 -1.0000 -1.0000 4245832 1595299384.90 151.4442 59.9992 32.0000 1.9562 1.9578 403.6358 404.0397 0.0628 -1.0000 -1.0000 4245902 1595299385.00 151.4442 59.9992 32.0000 1.9556 1.9572 403.3232 403.7277 0.0630 -1.0000 -1.0000 4246641 1595299385.10 151.4442 59.9992 32.0000 1.9569 1.9585 403.0578 403.4620 0.0629 -1.0000 -1.0000 4246702 1595299385.20 151.4442 59.9992 32.0000 1.9558 1.9574 403.3241 403.7290 0.0629 -1.0000 -1.0000 4246781 1595299385.30 151.4442 59.9992 32.0000 1.9546 1.9562 403.5413 403.9452 0.0628 -1.0000 -1.0000 4246841 1595299385.40 151.5247 59.9992 32.0000 1.9557 1.9573 403.4568 403.8607 0.0629 -1.0000 -1.0000 4246901 1595299385.50 151.5621 59.9992 32.0000 1.9568 1.9584 403.4507 403.8563 0.0630 -1.0000 -1.0000 4246971 1595299385.60 151.5621 59.9992 32.0000 1.9567 1.9584 403.2696 403.6742 0.0630 -1.0000 -1.0000 4247041 1595299385.70 151.5621 59.9992 32.0000 1.9566 1.9582 403.1127 403.5172 0.0630 -1.0000 -1.0000 4247101 1595299385.80 151.5621 59.9992 32.0000 1.9570 1.9587 403.1661 403.5706 0.0629 -1.0000 -1.0000 4247171 1595299385.90 151.5621 59.9992 32.0000 1.9558 1.9574 403.3852 403.7901 0.0630 -1.0000 -1.0000 4247231 1595299386.00 151.5714 59.9992 32.0000 1.9550 1.9566 403.6256 404.0298 0.0628 -1.0000 -1.0000 4247301 1595299386.10 151.5714 59.9992 32.0000 1.9554 1.9570 403.4101 403.8142 0.0629 -1.0000 -1.0000 4247371 1595299386.20 151.5714 59.9992 32.0000 1.9572 1.9588 403.1030 403.5078 0.0630 -1.0000 -1.0000 4247441 1595299386.30 151.5714 59.9992 32.0000 1.9569 1.9585 403.0507 403.4555 0.0629 -1.0000 -1.0000 4247511 1595299386.40 151.5714 59.9992 32.0000 1.9570 1.9586 403.1896 403.5936 0.0629 -1.0000 -1.0000 4247571 1595299386.50 151.5714 59.9992 32.0000 1.9556 1.9573 403.5300 403.9358 0.0630 -1.0000 -1.0000 4247631 1595299386.60 151.5353 59.9992 32.0000 1.9550 1.9566 403.5265 403.9310 0.0629 -1.0000 -1.0000 4247711 1595299386.70 151.5353 59.9992 32.0000 1.9559 1.9575 403.5998 404.0047 0.0629 -1.0000 -1.0000 4247771 1595299386.80 151.5353 59.9992 32.0000 1.9576 1.9592 403.4577 403.8617 0.0628 -1.0000 -1.0000 4247831 1595299386.90 151.5353 59.9992 32.0000 1.9563 1.9580 403.2152 403.6197 0.0630 -1.0000 -1.0000 4247901 1595299387.00 151.3651 59.9992 32.0000 1.9566 1.9582 403.1261 403.5298 0.0629 -1.0000 -1.0000 4248391 1595299387.10 151.3651 59.9992 32.0000 1.9565 1.9582 403.0952 403.4994 0.0628 -1.0000 -1.0000 4248450 1595299387.20 151.3651 59.9992 32.0000 1.9564 1.9580 403.3411 403.7451 0.0629 -1.0000 -1.0000 4248530 1595299387.30 151.3651 59.9992 32.0000 1.9558 1.9574 403.4636 403.8669 0.0627 -1.0000 -1.0000 4248591 1595299387.40 151.3651 59.9992 32.0000 1.9574 1.9591 403.4065 403.8106 0.0629 -1.0000 -1.0000 4248660 1595299387.50 151.3651 59.9992 32.0000 1.9563 1.9579 403.1151 403.5187 0.0628 -1.0000 -1.0000 4248730 1595299387.60 151.3651 59.9992 32.0000 1.9559 1.9575 403.0930 403.4970 0.0628 -1.0000 -1.0000 4248791 1595299387.70 151.3796 59.9992 32.0000 1.9552 1.9568 403.2647 403.6680 0.0628 -1.0000 -1.0000 4248850 1595299387.80 151.4027 59.9992 32.0000 1.9543 1.9560 403.5952 403.9994 0.0628 -1.0000 -1.0000 4248930 1595299387.90 151.4027 59.9992 32.0000 1.9544 1.9560 403.5177 403.9218 0.0629 -1.0000 -1.0000 4248990 1595299388.00 151.4027 59.9992 32.0000 1.9577 1.9593 403.4304 403.8359 0.0630 -1.0000 -1.0000 4249050 1595299388.10 151.4027 59.9992 32.0000 1.9571 1.9587 403.2072 403.6103 0.0627 -1.0000 -1.0000 4249140 1595299388.20 151.4027 59.9992 32.0000 1.9565 1.9581 402.9633 403.3673 0.0629 -1.0000 -1.0000 4249200 1595299388.30 151.4027 59.9992 32.0000 1.9559 1.9576 403.3743 403.7784 0.0628 -1.0000 -1.0000 4249280 1595299388.40 151.4399 59.9992 32.0000 1.9552 1.9568 403.6319 404.0354 0.0627 -1.0000 -1.0000 4249340 1595299388.50 151.4399 59.9992 32.0000 1.9554 1.9570 403.4804 403.8849 0.0629 -1.0000 -1.0000 4249400 1595299388.60 151.4399 59.9992 32.0000 1.9569 1.9586 403.3039 403.7080 0.0629 -1.0000 -1.0000 4250560 1595299388.70 151.3346 59.9992 32.0000 1.9575 1.9591 403.0132 403.4176 0.0630 -1.0000 -1.0000 4250620 1595299388.80 151.3349 59.9992 32.0000 1.9564 1.9580 403.2016 403.6057 0.0628 -1.0000 -1.0000 4250680 1595299388.90 151.3349 59.9992 32.0000 1.9546 1.9562 403.1731 403.5769 0.0629 -1.0000 -1.0000 4250760 1595299389.00 151.3349 59.9992 32.0000 1.9529 1.9545 403.4533 403.8579 0.0628 -1.0000 -1.0000 4250820 1595299389.10 151.3349 59.9992 32.0000 1.9534 1.9550 403.4627 403.8663 0.0628 -1.0000 -1.0000 4250890 1595299389.20 151.3349 59.9992 32.0000 1.9556 1.9572 403.4195 403.8240 0.0629 -1.0000 -1.0000 4250960 1595299389.30 151.3349 59.9992 32.0000 1.9567 1.9583 403.2836 403.6880 0.0629 -1.0000 -1.0000 4251030 1595299389.40 151.3349 59.9992 32.0000 1.9570 1.9586 403.2595 403.6641 0.0629 -1.0000 -1.0000 4251090 1595299389.50 151.5596 59.9992 32.0000 1.9566 1.9582 403.4835 403.8881 0.0629 -1.0000 -1.0000 4251160 1595299389.60 151.5606 59.9992 32.0000 1.9546 1.9562 403.6554 404.0601 0.0629 -1.0000 -1.0000 4251300 1595299389.70 151.5606 59.9992 32.0000 1.9556 1.9572 403.3041 403.7095 0.0630 -1.0000 -1.0000 4251380 1595299389.80 151.5606 59.9992 32.0000 1.9566 1.9582 403.1336 403.5393 0.0631 -1.0000 -1.0000 4251449 1595299389.90 151.5606 59.9992 32.0000 1.9575 1.9591 402.9510 403.3549 0.0628 -1.0000 -1.0000 4251509 1595299390.00 151.5606 59.9992 32.0000 1.9572 1.9588 403.1320 403.5365 0.0630 -1.0000 -1.0000 4251569 1595299390.10 151.5304 59.9983 32.0000 1.9563 1.9579 403.1854 403.5897 0.0629 -1.0000 -1.0000 4251649 1595299390.20 151.5150 59.9979 32.0000 1.9537 1.9553 403.4944 403.8983 0.0628 -1.0000 -1.0000 4251709 1595299390.30 151.5150 59.9979 32.0000 1.9546 1.9562 403.5763 403.9809 0.0629 -1.0000 -1.0000 4251789 1595299390.40 151.5150 59.9979 32.0000 1.9546 1.9562 403.4630 403.8672 0.0628 -1.0000 -1.0000 4251849 1595299390.50 151.5150 59.9979 32.0000 1.9561 1.9577 403.3015 403.7056 0.0629 -1.0000 -1.0000 4251909 1595299390.60 151.5150 59.9979 32.0000 1.9564 1.9580 403.1637 403.5685 0.0629 -1.0000 -1.0000 4251989 1595299390.70 151.5150 59.9979 32.0000 1.9546 1.9562 403.0916 403.4951 0.0629 -1.0000 -1.0000 4252049 1595299390.80 151.5150 59.9979 32.0000 1.9551 1.9567 403.3046 403.7088 0.0628 -1.0000 -1.0000 4252109 1595299390.90 151.5150 59.9979 32.0000 1.9549 1.9565 403.4846 403.8899 0.0629 -1.0000 -1.0000 4252179 1595299391.00 151.5150 59.9979 32.0000 1.9569 1.9585 403.4807 403.8843 0.0628 -1.0000 -1.0000 4252249 1595299391.10 151.5150 59.9979 32.0000 1.9574 1.9590 403.4510 403.8557 0.0629 -1.0000 -1.0000 4252379 1595299391.20 151.5150 59.9979 32.0000 1.9576 1.9593 403.3264 403.7301 0.0628 -1.0000 -1.0000 4252469 1595299391.30 151.4093 59.9979 32.0000 1.9563 1.9579 403.1272 403.5302 0.0627 -1.0000 -1.0000 4252529 1595299391.40 151.4093 59.9979 32.0000 1.9575 1.9592 403.1752 403.5779 0.0627 -1.0000 -1.0000 4252599 1595299391.50 151.4093 59.9979 32.0000 1.9530 1.9546 403.3715 403.7753 0.0628 -1.0000 -1.0000 4252679 1595299391.60 151.4093 59.9979 32.0000 1.9551 1.9567 403.3747 403.7790 0.0630 -1.0000 -1.0000 4252739 1595299391.70 151.4093 59.9979 32.0000 1.9557 1.9573 403.2250 403.6312 0.0631 -1.0000 -1.0000 4252799 1595299391.80 151.4093 59.9979 32.0000 1.9587 1.9603 403.0770 403.4810 0.0629 -1.0000 -1.0000 4252879 1595299391.90 151.4093 59.9979 32.0000 1.9567 1.9583 403.1062 403.5094 0.0628 -1.0000 -1.0000 4252939 1595299392.00 151.4093 59.9979 32.0000 1.9567 1.9583 403.4285 403.8337 0.0629 -1.0000 -1.0000 4252999 1595299392.10 151.3793 59.9979 32.0000 1.9557 1.9573 403.5046 403.9086 0.0629 -1.0000 -1.0000 4253069 1595299392.20 151.3793 59.9979 32.0000 1.9556 1.9572 403.6597 404.0639 0.0628 -1.0000 -1.0000 4253139 1595299392.30 151.3793 59.9979 32.0000 1.9527 1.9543 403.4691 403.8738 0.0630 -1.0000 -1.0000 4253209 1595299392.40 151.3793 59.9979 32.0000 1.9559 1.9575 403.2117 403.6158 0.0628 -1.0000 -1.0000 4253269 1595299392.50 151.3793 59.9979 32.0000 1.9573 1.9589 402.9488 403.3509 0.0626 -1.0000 -1.0000 4253339 1595299392.60 151.3793 59.9979 32.0000 1.9571 1.9588 403.1245 403.5285 0.0630 -1.0000 -1.0000 4253619 1595299392.70 151.6338 59.9979 32.0000 1.9570 1.9586 403.5332 403.9379 0.0629 -1.0000 -1.0000 4253689 1595299392.80 151.8723 59.9979 32.0000 1.9567 1.9583 403.6679 404.0730 0.0630 -1.0000 -1.0000 4253758 1595299392.90 151.8723 59.9979 32.0000 1.9582 1.9598 403.2950 403.6994 0.0629 -1.0000 -1.0000 4253828 1595299393.00 151.8723 59.9979 32.0000 1.9591 1.9608 403.1691 403.5739 0.0630 -1.0000 -1.0000 4253888 1595299393.10 151.8723 59.9979 32.0000 1.9553 1.9569 403.5440 403.9485 0.0628 -1.0000 -1.0000 4253948 1595299393.20 151.8723 59.9979 32.0000 1.9542 1.9558 403.5688 403.9721 0.0627 -1.0000 -1.0000 4254028 1595299393.30 151.2200 59.9979 32.0000 1.9543 1.9559 403.4160 403.8206 0.0630 -1.0000 -1.0000 4254088 1595299393.40 151.2200 59.9979 32.0000 1.9548 1.9564 403.1971 403.6020 0.0630 -1.0000 -1.0000 4254148 1595299393.50 151.2200 59.9979 32.0000 1.9551 1.9568 403.0813 403.4859 0.0630 -1.0000 -1.0000 4254218 1595299393.60 151.2200 59.9979 32.0000 1.9553 1.9569 403.0492 403.4532 0.0628 -1.0000 -1.0000 4254288 1595299393.70 151.2200 59.9979 32.0000 1.9551 1.9568 403.1141 403.5180 0.0629 -1.0000 -1.0000 4254348 1595299393.80 151.3948 59.9979 32.0000 1.9551 1.9567 403.5065 403.9109 0.0629 -1.0000 -1.0000 4254418 1595299393.90 151.4186 59.9979 32.0000 1.9554 1.9570 403.2997 403.7038 0.0629 -1.0000 -1.0000 4254488 1595299394.00 151.4186 59.9979 32.0000 1.9549 1.9565 403.4710 403.8762 0.0630 -1.0000 -1.0000 4254548 1595299394.10 151.4186 59.9979 32.0000 1.9561 1.9577 403.1431 403.5478 0.0630 -1.0000 -1.0000 4254618 1595299394.20 151.4186 59.9979 32.0000 1.9554 1.9571 403.3230 403.7282 0.0630 -1.0000 -1.0000 4254868 1595299394.30 151.4175 59.9979 32.0000 1.9551 1.9567 403.5753 403.9796 0.0628 -1.0000 -1.0000 4254938 1595299394.40 151.3982 59.9979 32.0000 1.9551 1.9567 403.4222 403.8263 0.0629 -1.0000 -1.0000 4254998 1595299394.50 151.3982 59.9979 32.0000 1.9568 1.9584 403.4224 403.8268 0.0629 -1.0000 -1.0000 4255068 1595299394.60 151.3982 59.9979 32.0000 1.9566 1.9583 403.1713 403.5748 0.0628 -1.0000 -1.0000 4255138 1595299394.70 151.3982 59.9979 32.0000 1.9566 1.9582 403.2409 403.6445 0.0628 -1.0000 -1.0000 4255627 1595299394.80 151.3982 59.9979 32.0000 1.9561 1.9577 402.9661 403.3700 0.0630 -1.0000 -1.0000 4255707 1595299394.90 151.7712 59.9985 32.0000 1.9560 1.9576 403.3432 403.7477 0.0629 -1.0000 -1.0000 4255777 1595299395.00 151.7712 59.9985 32.0000 1.9551 1.9567 403.6906 404.0951 0.0629 -1.0000 -1.0000 4255837 1595299395.10 151.7712 59.9985 32.0000 1.9553 1.9569 403.6657 404.0707 0.0629 -1.0000 -1.0000 4255897 1595299395.20 151.7712 59.9985 32.0000 1.9568 1.9584 403.3789 403.7834 0.0630 -1.0000 -1.0000 4256107 1595299395.30 151.7712 59.9985 32.0000 1.9569 1.9585 403.0801 403.4840 0.0628 -1.0000 -1.0000 4256167 1595299395.40 151.6894 59.9985 32.0000 1.9556 1.9572 403.0491 403.4527 0.0629 -1.0000 -1.0000 4256237 1595299395.50 151.6633 59.9985 32.0000 1.9550 1.9566 403.2863 403.6903 0.0628 -1.0000 -1.0000 4256307 1595299395.60 151.6633 59.9985 32.0000 1.9530 1.9546 403.4088 403.8132 0.0629 -1.0000 -1.0000 4256367 1595299395.70 151.6633 59.9985 32.0000 1.9539 1.9555 403.6020 404.0067 0.0629 -1.0000 -1.0000 4256597 1595299395.80 151.6633 59.9985 32.0000 1.9561 1.9577 403.5908 403.9952 0.0629 -1.0000 -1.0000 4256677 1595299395.90 151.6633 59.9985 32.0000 1.9556 1.9572 403.4945 403.8998 0.0631 -1.0000 -1.0000 4256737 1595299396.00 151.6116 59.9985 32.0000 1.9554 1.9570 403.2129 403.6167 0.0628 -1.0000 -1.0000 4256797 1595299396.10 151.6116 59.9985 32.0000 1.9557 1.9574 403.2596 403.6635 0.0628 -1.0000 -1.0000 4256867 1595299396.20 151.6116 59.9985 32.0000 1.9548 1.9564 403.3062 403.7102 0.0629 -1.0000 -1.0000 4257097 1595299396.30 151.6116 59.9985 32.0000 1.9545 1.9561 403.5453 403.9490 0.0629 -1.0000 -1.0000 4257177 1595299396.40 151.6116 59.9985 32.0000 1.9555 1.9571 403.5395 403.9451 0.0630 -1.0000 -1.0000 4257237 1595299396.50 151.4787 59.9985 32.0000 1.9552 1.9569 403.5991 404.0028 0.0628 -1.0000 -1.0000 4257297 1595299396.60 151.4441 59.9985 32.0000 1.9540 1.9557 403.3732 403.7780 0.0629 -1.0000 -1.0000 4257367 1595299396.70 151.4441 59.9985 32.0000 1.9559 1.9575 403.2344 403.6391 0.0630 -1.0000 -1.0000 4257876 1595299396.80 151.4441 59.9985 32.0000 1.9563 1.9579 403.0004 403.4048 0.0629 -1.0000 -1.0000 4257946 1595299396.90 151.4441 59.9985 32.0000 1.9548 1.9564 403.0413 403.4449 0.0629 -1.0000 -1.0000 4258016 1595299397.00 151.4441 59.9985 32.0000 1.9551 1.9567 403.2911 403.6956 0.0629 -1.0000 -1.0000 4258076 1595299397.10 151.4289 59.9985 32.0000 1.9540 1.9557 403.4325 403.8376 0.0630 -1.0000 -1.0000 4258136 1595299397.20 151.4066 59.9985 32.0000 1.9573 1.9589 403.4681 403.8724 0.0628 -1.0000 -1.0000 4258336 1595299397.30 151.4066 59.9985 32.0000 1.9550 1.9566 403.4987 403.9028 0.0628 -1.0000 -1.0000 4258396 1595299397.40 151.4066 59.9985 32.0000 1.9562 1.9578 403.1784 403.5824 0.0628 -1.0000 -1.0000 4258466 1595299397.50 151.4066 59.9985 32.0000 1.9560 1.9576 403.0418 403.4450 0.0628 -1.0000 -1.0000 4258536 1595299397.60 151.4066 59.9985 32.0000 1.9559 1.9575 403.4383 403.8424 0.0629 -1.0000 -1.0000 4258596 1595299397.70 151.4350 59.9985 32.0000 1.9555 1.9572 403.4244 403.8289 0.0628 -1.0000 -1.0000 4258836 1595299397.80 151.4350 59.9985 32.0000 1.9553 1.9569 403.5776 403.9817 0.0629 -1.0000 -1.0000 4258906 1595299397.90 151.4350 59.9985 32.0000 1.9576 1.9593 403.3379 403.7427 0.0630 -1.0000 -1.0000 4258966 1595299398.00 151.4350 59.9985 32.0000 1.9568 1.9584 403.3103 403.7153 0.0630 -1.0000 -1.0000 4259026 1595299398.10 151.4350 59.9985 32.0000 1.9575 1.9592 403.0862 403.4905 0.0629 -1.0000 -1.0000 4259106 1595299398.20 151.4422 59.9985 32.0000 1.9561 1.9577 403.3944 403.7992 0.0630 -1.0000 -1.0000 4259166 1595299398.30 151.4633 59.9985 32.0000 1.9549 1.9565 403.5287 403.9329 0.0628 -1.0000 -1.0000 4259236 1595299398.40 151.4633 59.9985 32.0000 1.9537 1.9553 403.5398 403.9452 0.0630 -1.0000 -1.0000 4259296 1595299398.50 151.4633 59.9985 32.0000 1.9564 1.9580 403.5134 403.9174 0.0629 -1.0000 -1.0000 4259355 1595299398.60 151.4633 59.9985 32.0000 1.9573 1.9589 403.4552 403.8597 0.0629 -1.0000 -1.0000 4259435 1595299398.70 151.4633 59.9985 32.0000 1.9563 1.9580 403.3356 403.7392 0.0628 -1.0000 -1.0000 4259495 1595299398.80 151.5000 59.9985 32.0000 1.9567 1.9583 403.1997 403.6035 0.0629 -1.0000 -1.0000 4300135 1595299398.90 151.5020 59.9985 32.0000 1.9552 1.9568 403.0924 403.4955 0.0627 -1.0000 -1.0000 4300205 1595299399.00 151.5020 59.9985 32.0000 1.9558 1.9574 403.1967 403.6009 0.0629 -1.0000 -1.0000 4300265 1595299399.10 151.5020 59.9985 32.0000 1.9536 1.9553 403.4042 403.8089 0.0630 -1.0000 -1.0000 4300325 1595299399.20 151.5020 59.9985 32.0000 1.9554 1.9570 403.6310 404.0350 0.0628 -1.0000 -1.0000 4300405 1595299399.30 151.5020 59.9985 32.0000 1.9571 1.9587 403.3446 403.7493 0.0630 -1.0000 -1.0000 4300465 1595299399.40 151.5688 59.9985 32.0000 1.9539 1.9555 403.2866 403.6909 0.0629 -1.0000 -1.0000 4300525 1595299399.50 151.5688 59.9985 32.0000 1.9559 1.9575 403.0963 403.5008 0.0629 -1.0000 -1.0000 4300595 1595299399.60 151.5688 59.9985 32.0000 1.9566 1.9583 403.1222 403.5258 0.0628 -1.0000 -1.0000 4300665 1595299399.70 151.5688 59.9985 32.0000 1.9562 1.9578 403.2739 403.6788 0.0630 -1.0000 -1.0000 4300725 1595299399.80 151.5688 59.9985 32.0000 1.9567 1.9583 403.2006 403.6048 0.0628 -1.0000 -1.0000 4300855 1595299399.90 151.5792 59.9989 32.0000 1.9562 1.9578 403.2353 403.6396 0.0630 -1.0000 -1.0000 4300925 1595299400.00 151.6122 60.0001 32.0000 1.9556 1.9572 403.5479 403.9529 0.0629 -1.0000 -1.0000 4300985 1595299400.10 151.6122 60.0001 32.0000 1.9550 1.9566 403.5982 404.0030 0.0630 -1.0000 -1.0000 4301055 1595299400.20 151.6122 60.0001 32.0000 1.9552 1.9568 403.4645 403.8689 0.0629 -1.0000 -1.0000 4301115 1595299400.30 151.6122 60.0001 32.0000 1.9558 1.9574 403.3625 403.7669 0.0629 -1.0000 -1.0000 4301554 1595299400.40 151.6122 60.0001 32.0000 1.9573 1.9590 403.1068 403.5109 0.0628 -1.0000 -1.0000 4301614 1595299400.50 151.6122 60.0001 32.0000 1.9549 1.9565 403.3408 403.7451 0.0629 -1.0000 -1.0000 4301674 1595299400.60 151.6122 60.0001 32.0000 1.9543 1.9559 403.4769 403.8807 0.0629 -1.0000 -1.0000 4301754 1595299400.70 151.6122 60.0001 32.0000 1.9556 1.9572 403.4639 403.8692 0.0630 -1.0000 -1.0000 4301814 1595299400.80 151.6122 60.0001 32.0000 1.9563 1.9580 403.3502 403.7543 0.0629 -1.0000 -1.0000 4301874 1595299400.90 151.6122 60.0001 32.0000 1.9560 1.9576 403.3900 403.7948 0.0630 -1.0000 -1.0000 4301944 1595299401.00 151.5584 60.0001 32.0000 1.9563 1.9579 403.1754 403.5798 0.0629 -1.0000 -1.0000 4302014 1595299401.10 151.5401 60.0001 32.0000 1.9571 1.9587 403.0850 403.4883 0.0628 -1.0000 -1.0000 4302074 1595299401.20 151.5401 60.0001 32.0000 1.9563 1.9579 403.2298 403.6336 0.0627 -1.0000 -1.0000 4302144 1595299401.30 151.5401 60.0001 32.0000 1.9553 1.9569 403.3828 403.7857 0.0627 -1.0000 -1.0000 4302634 1595299401.40 151.5401 60.0001 32.0000 1.9538 1.9554 403.5083 403.9114 0.0627 -1.0000 -1.0000 4302694 1595299401.50 151.5401 60.0001 32.0000 1.9561 1.9577 403.3785 403.7828 0.0630 -1.0000 -1.0000 4302774 1595299401.60 151.4943 60.0001 32.0000 1.9570 1.9587 403.2833 403.6870 0.0627 -1.0000 -1.0000 4302834 1595299401.70 151.4943 60.0001 32.0000 1.9571 1.9588 402.9376 403.3407 0.0627 -1.0000 -1.0000 4302894 1595299401.80 151.4943 60.0001 32.0000 1.9560 1.9576 403.1071 403.5109 0.0629 -1.0000 -1.0000 4302974 1595299401.90 151.4943 60.0001 32.0000 1.9540 1.9556 403.3871 403.7905 0.0628 -1.0000 -1.0000 4303034 1595299402.00 151.4943 60.0001 32.0000 1.9546 1.9563 403.5219 403.9264 0.0629 -1.0000 -1.0000 4303094 1595299402.10 151.4943 60.0001 32.0000 1.9543 1.9559 403.5761 403.9813 0.0630 -1.0000 -1.0000 4303163 1595299402.20 151.5564 60.0001 32.0000 1.9565 1.9582 403.4959 403.8998 0.0628 -1.0000 -1.0000 4303223 1595299402.30 151.5564 60.0001 32.0000 1.9570 1.9587 403.5508 403.9553 0.0629 -1.0000 -1.0000 4303304 1595299402.40 151.5564 60.0001 32.0000 1.9562 1.9579 403.1751 403.5794 0.0629 -1.0000 -1.0000 4303363 1595299402.50 151.5564 60.0001 32.0000 1.9565 1.9581 403.1896 403.5939 0.0629 -1.0000 -1.0000 4303423 1595299402.60 151.5564 60.0001 32.0000 1.9539 1.9555 403.4620 403.8667 0.0629 -1.0000 -1.0000 4303503 1595299402.70 151.5564 60.0001 32.0000 1.9533 1.9549 403.6314 404.0358 0.0629 -1.0000 -1.0000 4303563 1595299402.80 151.4850 60.0001 32.0000 1.9554 1.9570 403.5711 403.9754 0.0628 -1.0000 -1.0000 4303623 1595299402.90 151.4850 60.0001 32.0000 1.9560 1.9576 403.3494 403.7537 0.0629 -1.0000 -1.0000 4303693 1595299403.00 151.4850 60.0001 32.0000 1.9565 1.9581 403.1311 403.5355 0.0629 -1.0000 -1.0000 4303763 1595299403.10 151.4850 60.0001 32.0000 1.9571 1.9587 403.0955 403.4995 0.0628 -1.0000 -1.0000 4303823 1595299403.20 151.4850 60.0001 32.0000 1.9556 1.9572 403.1127 403.5170 0.0629 -1.0000 -1.0000 4303903 1595299403.30 151.4850 60.0001 32.0000 1.9556 1.9572 403.4369 403.8410 0.0630 -1.0000 -1.0000 4303963 1595299403.40 151.3301 60.0001 32.0000 1.9544 1.9561 403.4434 403.8494 0.0631 -1.0000 -1.0000 4304343 1595299403.50 151.3301 60.0001 32.0000 1.9546 1.9562 403.4209 403.8257 0.0630 -1.0000 -1.0000 4304413 1595299403.60 151.3301 60.0001 32.0000 1.9540 1.9556 403.2692 403.6741 0.0630 -1.0000 -1.0000 4304473 1595299403.70 151.3301 60.0001 32.0000 1.9571 1.9588 402.9490 403.3532 0.0629 -1.0000 -1.0000 4304533 1595299403.80 151.3301 60.0001 32.0000 1.9566 1.9582 403.0160 403.4191 0.0629 -1.0000 -1.0000 4304613 1595299403.90 151.3301 60.0001 32.0000 1.9562 1.9578 403.3285 403.7332 0.0629 -1.0000 -1.0000 4304913 1595299404.00 151.3178 60.0001 32.0000 1.9554 1.9570 403.3457 403.7512 0.0630 -1.0000 -1.0000 4304973 1595299404.10 151.3154 60.0001 32.0000 1.9557 1.9573 403.5951 403.9994 0.0630 -1.0000 -1.0000 4305042 1595299404.20 151.3154 60.0001 32.0000 1.9548 1.9564 403.4854 403.8897 0.0627 -1.0000 -1.0000 4305113 1595299404.30 151.3154 60.0001 32.0000 1.9581 1.9597 403.1973 403.6029 0.0631 -1.0000 -1.0000 4305183 1595299404.40 151.3154 60.0001 32.0000 1.9556 1.9572 403.2979 403.7022 0.0629 -1.0000 -1.0000 4305412 1595299404.50 151.3154 60.0001 32.0000 1.9553 1.9569 403.4120 403.8170 0.0630 -1.0000 -1.0000 4305472 1595299404.60 151.6065 60.0008 32.0000 1.9555 1.9572 403.6714 404.0763 0.0629 -1.0000 -1.0000 4305542 1595299404.70 151.6065 60.0008 32.0000 1.9575 1.9591 403.3603 403.7646 0.0629 -1.0000 -1.0000 4305622 1595299404.80 151.6065 60.0008 32.0000 1.9564 1.9580 403.1407 403.5439 0.0627 -1.0000 -1.0000 4305682 1595299404.90 151.6065 60.0008 32.0000 1.9561 1.9577 403.0737 403.4753 0.0626 -1.0000 -1.0000 4305762 1595299405.00 151.6065 60.0008 32.0000 1.9551 1.9567 403.1535 403.5576 0.0629 -1.0000 -1.0000 4305852 1595299405.10 151.6023 60.0008 32.0000 1.9551 1.9568 403.4478 403.8516 0.0628 -1.0000 -1.0000 4305912 1595299405.20 151.6023 60.0008 32.0000 1.9551 1.9567 403.5142 403.9180 0.0628 -1.0000 -1.0000 4305992 1595299405.30 151.6023 60.0008 32.0000 1.9555 1.9572 403.5083 403.9125 0.0629 -1.0000 -1.0000 4306052 1595299405.40 151.6023 60.0008 32.0000 1.9567 1.9583 403.4414 403.8468 0.0629 -1.0000 -1.0000 4306122 1595299405.50 151.6023 60.0008 32.0000 1.9567 1.9583 403.1391 403.5418 0.0628 -1.0000 -1.0000 4306402 1595299405.60 151.6023 60.0008 32.0000 1.9569 1.9585 403.2413 403.6471 0.0632 -1.0000 -1.0000 4306472 1595299405.70 151.4229 60.0008 32.0000 1.9574 1.9590 403.1058 403.5091 0.0627 -1.0000 -1.0000 4306532 1595299405.80 151.4229 60.0008 32.0000 1.9568 1.9584 403.3598 403.7626 0.0627 -1.0000 -1.0000 4306602 1595299405.90 151.4229 60.0008 32.0000 1.9550 1.9566 403.5208 403.9258 0.0630 -1.0000 -1.0000 4306672 1595299406.00 151.4229 60.0008 32.0000 1.9543 1.9559 403.3708 403.7751 0.0628 -1.0000 -1.0000 4307151 1595299406.10 151.4229 60.0008 32.0000 1.9544 1.9560 403.4794 403.8841 0.0630 -1.0000 -1.0000 4307222 1595299406.20 151.4300 60.0008 32.0000 1.9557 1.9573 403.4122 403.8167 0.0629 -1.0000 -1.0000 4307282 1595299406.30 151.5900 60.0008 32.0000 1.9565 1.9582 403.1111 403.5145 0.0627 -1.0000 -1.0000 4307361 1595299406.40 151.5900 60.0008 32.0000 1.9570 1.9586 403.0531 403.4568 0.0629 -1.0000 -1.0000 4307431 1595299406.50 151.5900 60.0008 32.0000 1.9546 1.9563 403.1229 403.5280 0.0631 -1.0000 -1.0000 4307601 1595299406.60 151.5900 60.0008 32.0000 1.9547 1.9564 403.4320 403.8373 0.0630 -1.0000 -1.0000 4307671 1595299406.70 151.5900 60.0008 32.0000 1.9549 1.9565 403.5235 403.9285 0.0629 -1.0000 -1.0000 4307731 1595299406.80 151.4910 60.0008 32.0000 1.9552 1.9568 403.4726 403.8776 0.0630 -1.0000 -1.0000 4307801 1595299406.90 151.4910 60.0008 32.0000 1.9558 1.9574 403.2597 403.6634 0.0626 -1.0000 -1.0000 4307881 1595299407.00 151.4910 60.0008 32.0000 1.9566 1.9582 403.0089 403.4138 0.0630 -1.0000 -1.0000 4308111 1595299407.10 151.4910 60.0008 32.0000 1.9563 1.9579 403.0086 403.4126 0.0629 -1.0000 -1.0000 4308181 1595299407.20 151.4910 60.0008 32.0000 1.9559 1.9576 403.3397 403.7445 0.0630 -1.0000 -1.0000 4308251 1595299407.30 151.4823 60.0008 32.0000 1.9551 1.9567 403.5528 403.9570 0.0630 -1.0000 -1.0000 4308311 1595299407.40 151.4284 60.0008 32.0000 1.9552 1.9568 403.5679 403.9743 0.0632 -1.0000 -1.0000 4308371 1595299407.50 151.4284 60.0008 32.0000 1.9568 1.9584 403.3722 403.7760 0.0629 -1.0000 -1.0000 4308611 1595299407.60 151.4284 60.0008 32.0000 1.9587 1.9603 403.2120 403.6174 0.0631 -1.0000 -1.0000 4308671 1595299407.70 151.4284 60.0008 32.0000 1.9559 1.9575 403.0754 403.4797 0.0628 -1.0000 -1.0000 4308731 1595299407.80 151.4284 60.0008 32.0000 1.9565 1.9581 403.3187 403.7240 0.0630 -1.0000 -1.0000 4308811 1595299407.90 151.5844 60.0008 32.0000 1.9548 1.9565 403.3860 403.7895 0.0627 -1.0000 -1.0000 4308870 1595299408.00 151.6497 60.0008 32.0000 1.9554 1.9570 403.4688 403.8731 0.0630 -1.0000 -1.0000 4309610 1595299408.10 151.6497 60.0008 32.0000 1.9576 1.9593 403.0990 403.5037 0.0630 -1.0000 -1.0000 4309680 1595299408.20 151.6497 60.0008 32.0000 1.9589 1.9606 403.1215 403.5261 0.0629 -1.0000 -1.0000 4309750 1595299408.30 151.6497 60.0008 32.0000 1.9579 1.9595 403.2441 403.6481 0.0629 -1.0000 -1.0000 4309820 1595299408.40 151.6497 60.0008 32.0000 1.9560 1.9576 403.5093 403.9137 0.0628 -1.0000 -1.0000 4309880 1595299408.50 151.5616 60.0008 32.0000 1.9539 1.9555 403.4703 403.8747 0.0630 -1.0000 -1.0000 4309950 1595299408.60 151.5288 60.0008 32.0000 1.9553 1.9569 403.5540 403.9584 0.0628 -1.0000 -1.0000 4310020 1595299408.70 151.5288 60.0008 32.0000 1.9578 1.9594 403.3619 403.7654 0.0628 -1.0000 -1.0000 4310080 1595299408.80 151.5288 60.0008 32.0000 1.9557 1.9573 403.1887 403.5929 0.0629 -1.0000 -1.0000 4310140 1595299408.90 151.5288 60.0008 32.0000 1.9567 1.9583 403.0244 403.4284 0.0629 -1.0000 -1.0000 4310210 1595299409.00 151.5288 60.0008 32.0000 1.9561 1.9577 403.1586 403.5617 0.0627 -1.0000 -1.0000 4310280 1595299409.10 151.4876 60.0008 32.0000 1.9555 1.9571 403.4600 403.8636 0.0628 -1.0000 -1.0000 4310340 1595299409.20 151.4876 60.0008 32.0000 1.9529 1.9546 403.4272 403.8308 0.0628 -1.0000 -1.0000 4310420 1595299409.30 151.4876 60.0008 32.0000 1.9561 1.9577 403.3277 403.7324 0.0630 -1.0000 -1.0000 4310480 1595299409.40 151.4876 60.0008 32.0000 1.9555 1.9571 403.0167 403.4202 0.0628 -1.0000 -1.0000 4310540 1595299409.50 151.4876 60.0008 32.0000 1.9571 1.9587 403.1335 403.5363 0.0627 -1.0000 -1.0000 4310610 1595299409.60 151.4131 59.9999 32.0000 1.9567 1.9583 403.3244 403.7285 0.0629 -1.0000 -1.0000 4310680 1595299409.70 151.4131 59.9999 32.0000 1.9561 1.9577 403.6088 404.0144 0.0629 -1.0000 -1.0000 4310740 1595299409.80 151.4131 59.9999 32.0000 1.9551 1.9567 403.4909 403.8956 0.0630 -1.0000 -1.0000 4310810 1595299409.90 151.4131 59.9999 32.0000 1.9548 1.9564 403.3943 403.8000 0.0631 -1.0000 -1.0000 4310880 1595299410.00 151.4131 59.9999 32.0000 1.9561 1.9577 403.2861 403.6903 0.0628 -1.0000 -1.0000 4310939 1595299410.10 151.4131 59.9999 32.0000 1.9546 1.9562 403.1890 403.5921 0.0627 -1.0000 -1.0000 4311129 1595299410.20 151.4559 59.9999 32.0000 1.9562 1.9578 403.2602 403.6642 0.0629 -1.0000 -1.0000 4311189 1595299410.30 151.4690 59.9999 32.0000 1.9547 1.9563 403.4931 403.8975 0.0630 -1.0000 -1.0000 4311259 1595299410.40 151.4690 59.9999 32.0000 1.9550 1.9566 403.5814 403.9863 0.0629 -1.0000 -1.0000 4311319 1595299410.50 151.4690 59.9999 32.0000 1.9563 1.9580 403.5970 404.0018 0.0629 -1.0000 -1.0000 4311389 1595299410.60 151.4690 59.9999 32.0000 1.9579 1.9595 403.2462 403.6510 0.0630 -1.0000 -1.0000 4311619 1595299410.70 151.4690 59.9999 32.0000 1.9583 1.9599 403.1003 403.5043 0.0629 -1.0000 -1.0000 4311689 1595299410.80 151.3702 59.9999 32.0000 1.9572 1.9588 403.0651 403.4689 0.0628 -1.0000 -1.0000 4311749 1595299410.90 151.3702 59.9999 32.0000 1.9570 1.9586 403.3016 403.7049 0.0627 -1.0000 -1.0000 4311819 1595299411.00 151.3702 59.9999 32.0000 1.9534 1.9550 403.4603 403.8635 0.0627 -1.0000 -1.0000 4311889 1595299411.10 151.3702 59.9999 32.0000 1.9535 1.9551 403.5480 403.9530 0.0630 -1.0000 -1.0000 4312109 1595299411.20 151.3702 59.9999 32.0000 1.9552 1.9568 403.6026 404.0074 0.0629 -1.0000 -1.0000 4312189 1595299411.30 151.3702 59.9999 32.0000 1.9563 1.9580 403.1075 403.5123 0.0630 -1.0000 -1.0000 4312249 1595299411.40 151.3965 59.9999 32.0000 1.9565 1.9582 403.1197 403.5243 0.0630 -1.0000 -1.0000 4312309 1595299411.50 151.4406 59.9999 32.0000 1.9559 1.9575 403.4976 403.9020 0.0628 -1.0000 -1.0000 4312379 1595299411.60 151.4406 59.9999 32.0000 1.9559 1.9575 403.4514 403.8552 0.0628 -1.0000 -1.0000 4312449 1595299411.70 151.4406 59.9999 32.0000 1.9549 1.9565 403.5663 403.9699 0.0627 -1.0000 -1.0000 4312619 1595299411.80 151.4406 59.9999 32.0000 1.9554 1.9570 403.4629 403.8672 0.0629 -1.0000 -1.0000 4312689 1595299411.90 151.4406 59.9999 32.0000 1.9554 1.9570 403.4894 403.8940 0.0629 -1.0000 -1.0000 4312758 1595299412.00 151.5297 59.9999 32.0000 1.9583 1.9599 403.3489 403.7536 0.0630 -1.0000 -1.0000 4312819 1595299412.10 151.5661 59.9999 32.0000 1.9570 1.9586 403.0951 403.4989 0.0629 -1.0000 -1.0000 4312889 1595299412.20 151.5661 59.9999 32.0000 1.9571 1.9587 403.1748 403.5789 0.0629 -1.0000 -1.0000 4313668 1595299412.30 151.5661 59.9999 32.0000 1.9572 1.9588 403.1965 403.5996 0.0628 -1.0000 -1.0000 4313738 1595299412.40 151.5661 59.9999 32.0000 1.9542 1.9558 403.5779 403.9835 0.0631 -1.0000 -1.0000 4313808 1595299412.50 151.5661 59.9999 32.0000 1.9557 1.9574 403.5417 403.9470 0.0630 -1.0000 -1.0000 4313868 1595299412.60 151.5102 59.9999 32.0000 1.9562 1.9578 403.4642 403.8691 0.0630 -1.0000 -1.0000 4313938 1595299412.70 151.5102 59.9999 32.0000 1.9555 1.9571 403.1088 403.5127 0.0628 -1.0000 -1.0000 4313998 1595299412.80 151.5102 59.9999 32.0000 1.9554 1.9570 403.2870 403.6903 0.0628 -1.0000 -1.0000 4314068 1595299412.90 151.5102 59.9999 32.0000 1.9551 1.9567 403.5232 403.9269 0.0628 -1.0000 -1.0000 4314138 1595299413.00 151.5102 59.9999 32.0000 1.9542 1.9558 403.4971 403.9022 0.0630 -1.0000 -1.0000 4314198 1595299413.10 151.5372 59.9999 32.0000 1.9540 1.9556 403.5865 403.9915 0.0629 -1.0000 -1.0000 4314258 1595299413.20 151.5372 59.9999 32.0000 1.9559 1.9575 403.2642 403.6680 0.0628 -1.0000 -1.0000 4314398 1595299413.30 151.5372 59.9999 32.0000 1.9562 1.9578 403.2053 403.6087 0.0628 -1.0000 -1.0000 4314458 1595299413.40 151.5372 59.9999 32.0000 1.9571 1.9587 403.1756 403.5812 0.0631 -1.0000 -1.0000 4314528 1595299413.50 151.5372 59.9999 32.0000 1.9551 1.9567 403.5282 403.9328 0.0629 -1.0000 -1.0000 4314598 1595299413.60 151.4673 59.9999 32.0000 1.9534 1.9550 403.5624 403.9675 0.0631 -1.0000 -1.0000 4314657 1595299413.70 151.2078 59.9999 32.0000 1.9551 1.9567 403.5319 403.9352 0.0627 -1.0000 -1.0000 4314837 1595299413.80 151.2078 59.9999 32.0000 1.9563 1.9579 403.5208 403.9257 0.0631 -1.0000 -1.0000 4314907 1595299413.90 151.2078 59.9999 32.0000 1.9563 1.9579 403.2512 403.6554 0.0628 -1.0000 -1.0000 4314977 1595299414.00 151.2078 59.9999 32.0000 1.9556 1.9572 402.9360 403.3408 0.0630 -1.0000 -1.0000 4315037 1595299414.10 151.2078 59.9999 32.0000 1.9566 1.9582 403.0620 403.4658 0.0628 -1.0000 -1.0000 4315107 1595299414.20 151.3900 59.9999 32.0000 1.9551 1.9567 403.5307 403.9359 0.0630 -1.0000 -1.0000 4315177 1595299414.30 151.3900 59.9999 32.0000 1.9542 1.9558 403.6511 404.0551 0.0627 -1.0000 -1.0000 4315247 1595299414.40 151.3900 59.9999 32.0000 1.9542 1.9558 403.5025 403.9066 0.0629 -1.0000 -1.0000 4315307 1595299414.50 151.3900 59.9999 32.0000 1.9551 1.9567 403.4875 403.8919 0.0629 -1.0000 -1.0000 4315377 1595299414.60 151.3900 59.9999 32.0000 1.9571 1.9588 403.1274 403.5317 0.0630 -1.0000 -1.0000 4315447 1595299414.70 151.4349 60.0005 32.0000 1.9557 1.9573 403.1496 403.5535 0.0628 -1.0000 -1.0000 4315507 1595299414.80 151.4686 60.0009 32.0000 1.9553 1.9569 403.4043 403.8078 0.0629 -1.0000 -1.0000 4315567 1595299414.90 151.4686 60.0009 32.0000 1.9550 1.9566 403.5227 403.9278 0.0629 -1.0000 -1.0000 4315647 1595299415.00 151.4686 60.0009 32.0000 1.9553 1.9569 403.5308 403.9352 0.0629 -1.0000 -1.0000 4315707 1595299415.10 151.4686 60.0009 32.0000 1.9559 1.9575 403.5335 403.9377 0.0628 -1.0000 -1.0000 4315767 1595299415.20 151.4686 60.0009 32.0000 1.9568 1.9584 403.5397 403.9454 0.0631 -1.0000 -1.0000 4315877 1595299415.30 151.4119 60.0009 32.0000 1.9590 1.9606 403.1773 403.5803 0.0628 -1.0000 -1.0000 4315937 1595299415.40 151.4119 60.0009 32.0000 1.9563 1.9579 403.0674 403.4718 0.0630 -1.0000 -1.0000 4315997 1595299415.50 151.4119 60.0009 32.0000 1.9560 1.9576 403.1096 403.5130 0.0627 -1.0000 -1.0000 4316077 1595299415.60 151.4119 60.0009 32.0000 1.9567 1.9583 403.3321 403.7354 0.0628 -1.0000 -1.0000 4316137 1595299415.70 151.4119 60.0009 32.0000 1.9546 1.9562 403.5630 403.9672 0.0628 -1.0000 -1.0000 4316906 1595299415.80 151.4119 60.0009 32.0000 1.9562 1.9578 403.3355 403.7411 0.0631 -1.0000 -1.0000 4316986 1595299415.90 151.6182 60.0009 32.0000 1.9561 1.9578 403.2742 403.6785 0.0629 -1.0000 -1.0000 4317056 1595299416.00 151.6182 60.0009 32.0000 1.9585 1.9601 403.1229 403.5276 0.0630 -1.0000 -1.0000 4317116 1595299416.10 151.6182 60.0009 32.0000 1.9579 1.9595 403.2351 403.6402 0.0630 -1.0000 -1.0000 4317186 1595299416.20 151.6182 60.0009 32.0000 1.9552 1.9568 403.4339 403.8382 0.0628 -1.0000 -1.0000 4317246 1595299416.30 151.6182 60.0009 32.0000 1.9561 1.9577 403.3243 403.7278 0.0628 -1.0000 -1.0000 4317326 1595299416.40 151.3688 60.0009 32.0000 1.9555 1.9571 403.4879 403.8925 0.0628 -1.0000 -1.0000 4317386 1595299416.50 151.3688 60.0009 32.0000 1.9561 1.9577 403.4098 403.8127 0.0627 -1.0000 -1.0000 4317446 1595299416.60 151.3688 60.0009 32.0000 1.9572 1.9588 403.2868 403.6909 0.0628 -1.0000 -1.0000 4317536 1595299416.70 151.3688 60.0009 32.0000 1.9552 1.9568 403.2303 403.6342 0.0629 -1.0000 -1.0000 4317596 1595299416.80 151.3688 60.0009 32.0000 1.9548 1.9564 403.4439 403.8487 0.0630 -1.0000 -1.0000 4317666 1595299416.90 151.4604 60.0009 32.0000 1.9547 1.9563 403.6140 404.0191 0.0629 -1.0000 -1.0000 4317736 1595299417.00 151.5253 60.0009 32.0000 1.9560 1.9576 403.5369 403.9417 0.0630 -1.0000 -1.0000 4317796 1595299417.10 151.5253 60.0009 32.0000 1.9575 1.9591 403.3891 403.7947 0.0630 -1.0000 -1.0000 4317856 1595299417.20 151.5253 60.0009 32.0000 1.9573 1.9589 403.2190 403.6230 0.0629 -1.0000 -1.0000 4317936 1595299417.30 151.5253 60.0009 32.0000 1.9576 1.9592 403.1739 403.5782 0.0629 -1.0000 -1.0000 4318665 1595299417.40 151.5228 60.0009 32.0000 1.9581 1.9597 403.1616 403.5661 0.0629 -1.0000 -1.0000 4318725 1595299417.50 151.4535 60.0009 32.0000 1.9558 1.9574 403.4437 403.8478 0.0629 -1.0000 -1.0000 4318805 1595299417.60 151.4535 60.0009 32.0000 1.9554 1.9571 403.5658 403.9702 0.0629 -1.0000 -1.0000 4318865 1595299417.70 151.4535 60.0009 32.0000 1.9571 1.9588 403.6665 404.0712 0.0630 -1.0000 -1.0000 4318925 1595299417.80 151.4535 60.0009 32.0000 1.9569 1.9585 403.3563 403.7607 0.0628 -1.0000 -1.0000 4318995 1595299417.90 151.4535 60.0009 32.0000 1.9573 1.9589 403.1350 403.5375 0.0627 -1.0000 -1.0000 4319065 1595299418.00 151.4869 60.0009 32.0000 1.9572 1.9589 403.2691 403.6747 0.0630 -1.0000 -1.0000 4319125 1595299418.10 151.4890 60.0009 32.0000 1.9554 1.9570 403.5122 403.9163 0.0628 -1.0000 -1.0000 4319195 1595299418.20 151.4890 60.0009 32.0000 1.9551 1.9567 403.6763 404.0809 0.0628 -1.0000 -1.0000 4319255 1595299418.30 151.4890 60.0009 32.0000 1.9544 1.9560 403.5911 403.9946 0.0628 -1.0000 -1.0000 4319395 1595299418.40 151.4890 60.0009 32.0000 1.9564 1.9580 403.3481 403.7519 0.0629 -1.0000 -1.0000 4319455 1595299418.50 151.4890 60.0009 32.0000 1.9581 1.9597 403.1393 403.5442 0.0630 -1.0000 -1.0000 4319515 1595299418.60 151.6346 60.0009 32.0000 1.9572 1.9588 403.3757 403.7806 0.0630 -1.0000 -1.0000 4319595 1595299418.70 151.6346 60.0009 32.0000 1.9561 1.9577 403.6294 404.0347 0.0630 -1.0000 -1.0000 4319655 1595299418.80 151.6346 60.0009 32.0000 1.9555 1.9571 403.6410 404.0466 0.0631 -1.0000 -1.0000 4319875 1595299418.90 151.6346 60.0009 32.0000 1.9555 1.9571 403.3320 403.7368 0.0629 -1.0000 -1.0000 4319955 1595299419.00 151.6346 60.0009 32.0000 1.9569 1.9586 403.1034 403.5091 0.0630 -1.0000 -1.0000 4320015 1595299419.10 151.6346 60.0009 32.0000 1.9564 1.9580 403.0220 403.4257 0.0629 -1.0000 -1.0000 4320075 1595299419.20 151.6346 60.0009 32.0000 1.9559 1.9575 402.9583 403.3627 0.0630 -1.0000 -1.0000 4320145 1595299419.30 151.5915 60.0009 32.0000 1.9540 1.9556 403.2706 403.6755 0.0629 -1.0000 -1.0000 4320215 1595299419.40 151.5456 60.0009 32.0000 1.9556 1.9572 403.5347 403.9386 0.0628 -1.0000 -1.0000 4320385 1595299419.50 151.5456 60.0009 32.0000 1.9551 1.9567 403.6915 404.0973 0.0630 -1.0000 -1.0000 4320454 1595299419.60 151.5456 60.0009 32.0000 1.9545 1.9562 403.6365 404.0412 0.0629 -1.0000 -1.0000 4320524 1595299419.70 151.5456 60.0009 32.0000 1.9556 1.9572 403.3387 403.7442 0.0631 -1.0000 -1.0000 4320585 1595299419.80 151.5456 60.0009 32.0000 1.9562 1.9578 403.2673 403.6725 0.0631 -1.0000 -1.0000 4320654 1595299419.90 151.4667 60.0002 32.0000 1.9567 1.9583 403.1300 403.5350 0.0630 -1.0000 -1.0000 4321104 1595299420.00 151.4667 60.0002 32.0000 1.9562 1.9579 403.3205 403.7239 0.0628 -1.0000 -1.0000 4321164 1595299420.10 151.4667 60.0002 32.0000 1.9559 1.9575 403.5369 403.9421 0.0629 -1.0000 -1.0000 4321234 1595299420.20 151.4667 60.0002 32.0000 1.9563 1.9580 403.5215 403.9253 0.0628 -1.0000 -1.0000 4321304 1595299420.30 151.4667 60.0002 32.0000 1.9566 1.9582 403.4687 403.8741 0.0631 -1.0000 -1.0000 4321374 1595299420.40 151.4667 60.0002 32.0000 1.9580 1.9596 403.2753 403.6801 0.0629 -1.0000 -1.0000 4321604 1595299420.50 151.4636 60.0002 32.0000 1.9572 1.9588 403.2414 403.6456 0.0629 -1.0000 -1.0000 4321674 1595299420.60 151.4097 60.0002 32.0000 1.9569 1.9585 403.0639 403.4683 0.0629 -1.0000 -1.0000 4321744 1595299420.70 151.4097 60.0002 32.0000 1.9579 1.9595 403.1232 403.5269 0.0628 -1.0000 -1.0000 4321814 1595299420.80 151.4097 60.0002 32.0000 1.9558 1.9574 403.5346 403.9400 0.0630 -1.0000 -1.0000 4321874 1595299420.90 151.4097 60.0002 32.0000 1.9551 1.9567 403.6743 404.0794 0.0629 -1.0000 -1.0000 4322164 1595299421.00 151.4097 60.0002 32.0000 1.9574 1.9590 403.6259 404.0313 0.0630 -1.0000 -1.0000 4322224 1595299421.10 151.4097 60.0002 32.0000 1.9567 1.9583 403.1514 403.5547 0.0629 -1.0000 -1.0000 4322284 1595299421.20 151.3178 60.0002 32.0000 1.9543 1.9559 403.3103 403.7148 0.0628 -1.0000 -1.0000 4322363 1595299421.30 151.5702 60.0002 32.0000 1.9541 1.9557 403.4590 403.8631 0.0629 -1.0000 -1.0000 4322423 1595299421.40 151.5702 60.0002 32.0000 1.9545 1.9562 403.3912 403.7947 0.0629 -1.0000 -1.0000 4322603 1595299421.50 151.5702 60.0002 32.0000 1.9554 1.9570 403.4533 403.8576 0.0628 -1.0000 -1.0000 4322673 1595299421.60 151.5702 60.0002 32.0000 1.9563 1.9579 403.5614 403.9659 0.0629 -1.0000 -1.0000 4322733 1595299421.70 151.5702 60.0002 32.0000 1.9564 1.9580 403.3781 403.7825 0.0629 -1.0000 -1.0000 4322803 1595299421.80 151.5920 60.0002 32.0000 1.9576 1.9592 403.1829 403.5872 0.0629 -1.0000 -1.0000 4322873 1595299421.90 151.5920 60.0002 32.0000 1.9566 1.9582 403.0283 403.4335 0.0630 -1.0000 -1.0000 4323163 1595299422.00 151.5920 60.0002 32.0000 1.9568 1.9584 403.0845 403.4884 0.0628 -1.0000 -1.0000 4323223 1595299422.10 151.5920 60.0002 32.0000 1.9555 1.9571 403.2090 403.6132 0.0628 -1.0000 -1.0000 4323303 1595299422.20 151.5920 60.0002 32.0000 1.9544 1.9561 403.5289 403.9322 0.0627 -1.0000 -1.0000 4323363 1595299422.30 151.6861 60.0002 32.0000 1.9542 1.9559 403.4681 403.8723 0.0629 -1.0000 -1.0000 4323433 1595299422.40 151.6861 60.0002 32.0000 1.9558 1.9574 403.4800 403.8857 0.0630 -1.0000 -1.0000 4323493 1595299422.50 151.6861 60.0002 32.0000 1.9574 1.9590 403.2051 403.6089 0.0628 -1.0000 -1.0000 4323883 1595299422.60 151.6861 60.0002 32.0000 1.9563 1.9579 403.0723 403.4770 0.0630 -1.0000 -1.0000 4323963 1595299422.70 151.6861 60.0002 32.0000 1.9560 1.9576 403.0297 403.4346 0.0629 -1.0000 -1.0000 4324043 1595299422.80 151.6861 60.0002 32.0000 1.9549 1.9565 403.4200 403.8245 0.0630 -1.0000 -1.0000 4324102 1595299422.90 151.4348 60.0002 32.0000 1.9550 1.9567 403.3973 403.8026 0.0630 -1.0000 -1.0000 4324172 1595299423.00 151.4348 60.0002 32.0000 1.9570 1.9586 403.4451 403.8494 0.0629 -1.0000 -1.0000 4324352 1595299423.10 151.4348 60.0002 32.0000 1.9556 1.9572 403.3035 403.7084 0.0630 -1.0000 -1.0000 4324422 1595299423.20 151.4348 60.0002 32.0000 1.9560 1.9577 403.1402 403.5429 0.0627 -1.0000 -1.0000 4324492 1595299423.30 151.4348 60.0002 32.0000 1.9556 1.9573 403.6181 404.0227 0.0629 -1.0000 -1.0000 4324552 1595299423.40 151.4348 60.0002 32.0000 1.9548 1.9565 403.6189 404.0236 0.0629 -1.0000 -1.0000 4324612 1595299423.50 151.2740 60.0002 32.0000 1.9550 1.9566 403.5165 403.9211 0.0629 -1.0000 -1.0000 4324692 1595299423.60 151.2740 60.0002 32.0000 1.9575 1.9591 403.4864 403.8908 0.0628 -1.0000 -1.0000 4324752 1595299423.70 151.2740 60.0002 32.0000 1.9559 1.9576 403.2297 403.6330 0.0627 -1.0000 -1.0000 4324812 1595299423.80 151.2740 60.0002 32.0000 1.9552 1.9568 403.1974 403.6012 0.0628 -1.0000 -1.0000 4324882 1595299423.90 151.2740 60.0002 32.0000 1.9541 1.9557 403.4874 403.8912 0.0628 -1.0000 -1.0000 4324952 1595299424.00 151.4147 60.0002 32.0000 1.9549 1.9565 403.4951 403.8996 0.0629 -1.0000 -1.0000 4325172 1595299424.10 151.4255 60.0002 32.0000 1.9555 1.9571 403.3373 403.7410 0.0628 -1.0000 -1.0000 4325252 1595299424.20 151.4255 60.0002 32.0000 1.9581 1.9597 403.3825 403.7863 0.0628 -1.0000 -1.0000 4325312 1595299424.30 151.4255 60.0002 32.0000 1.9577 1.9593 403.1990 403.6040 0.0630 -1.0000 -1.0000 4325392 1595299424.40 151.4255 60.0002 32.0000 1.9549 1.9565 403.4582 403.8630 0.0629 -1.0000 -1.0000 4325452 1595299424.50 151.4255 60.0002 32.0000 1.9546 1.9562 403.5235 403.9279 0.0628 -1.0000 -1.0000 4325622 1595299424.60 151.6526 59.9992 32.0000 1.9559 1.9575 403.5321 403.9380 0.0631 -1.0000 -1.0000 4325702 1595299424.70 151.6526 59.9992 32.0000 1.9567 1.9583 403.3827 403.7880 0.0631 -1.0000 -1.0000 4325762 1595299424.80 151.6526 59.9992 32.0000 1.9559 1.9576 403.0361 403.4403 0.0628 -1.0000 -1.0000 4325822 1595299424.90 151.6526 59.9992 32.0000 1.9565 1.9581 403.0860 403.4905 0.0630 -1.0000 -1.0000 4325892 1595299425.00 151.6526 59.9992 32.0000 1.9563 1.9579 403.3697 403.7741 0.0629 -1.0000 -1.0000 4326641 1595299425.10 151.6526 59.9992 32.0000 1.9559 1.9575 403.6837 404.0884 0.0629 -1.0000 -1.0000 4326701 1595299425.20 151.6526 59.9992 32.0000 1.9545 1.9562 403.5633 403.9663 0.0627 -1.0000 -1.0000 4326771 1595299425.30 151.5612 59.9992 32.0000 1.9549 1.9565 403.6241 404.0278 0.0628 -1.0000 -1.0000 4326831 1595299425.40 151.5612 59.9992 32.0000 1.9558 1.9575 403.4832 403.8882 0.0630 -1.0000 -1.0000 4326901 1595299425.50 151.5612 59.9992 32.0000 1.9560 1.9577 403.0939 403.4978 0.0629 -1.0000 -1.0000 4326971 1595299425.60 151.5612 59.9992 32.0000 1.9559 1.9575 403.3612 403.7657 0.0629 -1.0000 -1.0000 4327031 1595299425.70 151.5612 59.9992 32.0000 1.9547 1.9563 403.5570 403.9611 0.0628 -1.0000 -1.0000 4327101 1595299425.80 151.5195 59.9992 32.0000 1.9556 1.9572 403.4264 403.8312 0.0629 -1.0000 -1.0000 4327171 1595299425.90 151.5087 59.9992 32.0000 1.9566 1.9582 403.3549 403.7596 0.0630 -1.0000 -1.0000 4327251 1595299426.00 151.5087 59.9992 32.0000 1.9575 1.9591 403.0457 403.4503 0.0629 -1.0000 -1.0000 4327311 1595299426.10 151.5087 59.9992 32.0000 1.9556 1.9572 403.1558 403.5587 0.0626 -1.0000 -1.0000 4327381 1595299426.20 151.5087 59.9992 32.0000 1.9562 1.9578 403.3048 403.7084 0.0629 -1.0000 -1.0000 4327441 1595299426.30 151.5087 59.9992 32.0000 1.9553 1.9569 403.6663 404.0727 0.0631 -1.0000 -1.0000 4327521 1595299426.40 151.5087 59.9992 32.0000 1.9541 1.9557 403.4916 403.8960 0.0630 -1.0000 -1.0000 4327581 1595299426.50 151.3586 59.9992 32.0000 1.9546 1.9562 403.3390 403.7445 0.0631 -1.0000 -1.0000 4327641 1595299426.60 151.4739 59.9992 32.0000 1.9551 1.9567 403.1305 403.5354 0.0630 -1.0000 -1.0000 4327711 1595299426.70 151.4739 59.9992 32.0000 1.9569 1.9585 403.3198 403.7241 0.0629 -1.0000 -1.0000 4327781 1595299426.80 151.4739 59.9992 32.0000 1.9562 1.9578 403.4944 403.8997 0.0631 -1.0000 -1.0000 4327840 1595299426.90 151.4739 59.9992 32.0000 1.9548 1.9564 403.6663 404.0718 0.0630 -1.0000 -1.0000 4327911 1595299427.00 151.4739 59.9992 32.0000 1.9561 1.9577 403.5164 403.9218 0.0630 -1.0000 -1.0000 4327970 1595299427.10 151.4739 59.9992 32.0000 1.9555 1.9571 403.3919 403.7966 0.0629 -1.0000 -1.0000 4328630 1595299427.20 151.4739 59.9992 32.0000 1.9565 1.9581 403.1338 403.5381 0.0629 -1.0000 -1.0000 4328710 1595299427.30 151.4739 59.9992 32.0000 1.9593 1.9609 403.0441 403.4487 0.0630 -1.0000 -1.0000 4328770 1595299427.40 151.4739 59.9992 32.0000 1.9568 1.9584 403.3740 403.7800 0.0631 -1.0000 -1.0000 4328830 1595299427.50 151.4739 59.9992 32.0000 1.9559 1.9575 403.4634 403.8681 0.0630 -1.0000 -1.0000 4328900 1595299427.60 151.5326 59.9992 32.0000 1.9552 1.9568 403.4394 403.8435 0.0628 -1.0000 -1.0000 4328970 1595299427.70 151.5326 59.9992 32.0000 1.9565 1.9581 403.3320 403.7371 0.0629 -1.0000 -1.0000 4329030 1595299427.80 151.5326 59.9992 32.0000 1.9573 1.9589 403.3675 403.7717 0.0629 -1.0000 -1.0000 4329110 1595299427.90 151.5326 59.9992 32.0000 1.9585 1.9601 403.3175 403.7215 0.0628 -1.0000 -1.0000 4329170 1595299428.00 151.5326 59.9992 32.0000 1.9574 1.9590 403.1922 403.5948 0.0627 -1.0000 -1.0000 4329230 1595299428.10 151.5326 59.9992 32.0000 1.9569 1.9585 403.4162 403.8204 0.0629 -1.0000 -1.0000 4329370 1595299428.20 151.5326 59.9992 32.0000 1.9566 1.9583 403.5548 403.9595 0.0629 -1.0000 -1.0000 4329430 1595299428.30 151.6604 59.9992 32.0000 1.9550 1.9566 403.6698 404.0729 0.0626 -1.0000 -1.0000 4329510 1595299428.40 151.6604 59.9992 32.0000 1.9583 1.9599 403.2092 403.6133 0.0630 -1.0000 -1.0000 4329570 1595299428.50 151.6604 59.9992 32.0000 1.9564 1.9580 403.0115 403.4150 0.0629 -1.0000 -1.0000 4329630 1595299428.60 151.6604 59.9992 32.0000 1.9580 1.9596 403.2511 403.6555 0.0629 -1.0000 -1.0000 4329710 1595299428.70 151.6604 59.9992 32.0000 1.9561 1.9577 403.2440 403.6484 0.0629 -1.0000 -1.0000 4329769 1595299428.80 151.6604 59.9992 32.0000 1.9541 1.9557 403.5249 403.9289 0.0628 -1.0000 -1.0000 4329829 1595299428.90 151.6604 59.9992 32.0000 1.9557 1.9573 403.5660 403.9699 0.0628 -1.0000 -1.0000 4329899 1595299429.00 151.6604 59.9992 32.0000 1.9565 1.9581 403.4614 403.8664 0.0631 -1.0000 -1.0000 4329969 1595299429.10 151.6604 59.9992 32.0000 1.9571 1.9587 403.2095 403.6148 0.0629 -1.0000 -1.0000 4330029 1595299429.20 151.6604 59.9992 32.0000 1.9569 1.9585 403.1259 403.5299 0.0629 -1.0000 -1.0000 4330889 1595299429.30 151.6604 59.9992 32.0000 1.9566 1.9583 403.2026 403.6072 0.0629 -1.0000 -1.0000 4330949 1595299429.40 151.6208 59.9992 32.0000 1.9553 1.9569 403.1683 403.5718 0.0628 -1.0000 -1.0000 4331019 1595299429.50 151.6079 59.9992 32.0000 1.9538 1.9554 403.6573 404.0618 0.0629 -1.0000 -1.0000 4331089 1595299429.60 151.6079 59.9992 32.0000 1.9549 1.9566 403.5160 403.9205 0.0629 -1.0000 -1.0000 4331149 1595299429.70 151.6079 59.9992 32.0000 1.9549 1.9565 403.5757 403.9810 0.0630 -1.0000 -1.0000 4331209 1595299429.80 151.6079 59.9992 32.0000 1.9570 1.9586 403.5323 403.9369 0.0629 -1.0000 -1.0000 4331299 1595299429.90 151.6079 59.9992 32.0000 1.9562 1.9578 403.0851 403.4892 0.0629 -1.0000 -1.0000 4331369 1595299430.00 151.4169 60.0005 32.0000 1.9559 1.9575 403.1875 403.5915 0.0628 -1.0000 -1.0000 4331429 1595299430.10 151.4169 60.0005 32.0000 1.9556 1.9572 403.4343 403.8376 0.0628 -1.0000 -1.0000 4331499 1595299430.20 151.4169 60.0005 32.0000 1.9565 1.9581 403.5823 403.9872 0.0629 -1.0000 -1.0000 4331569 1595299430.30 151.4169 60.0005 32.0000 1.9546 1.9562 403.4905 403.8950 0.0629 -1.0000 -1.0000 4331639 1595299430.40 151.4169 60.0005 32.0000 1.9565 1.9581 403.4737 403.8781 0.0629 -1.0000 -1.0000 4331699 1595299430.50 151.3362 60.0005 32.0000 1.9573 1.9589 403.1808 403.5851 0.0629 -1.0000 -1.0000 4331759 1595299430.60 151.3333 60.0005 32.0000 1.9573 1.9589 403.3449 403.7491 0.0629 -1.0000 -1.0000 4331839 1595299430.70 151.3333 60.0005 32.0000 1.9576 1.9592 403.6369 404.0417 0.0630 -1.0000 -1.0000 4331929 1595299430.80 151.3333 60.0005 32.0000 1.9563 1.9579 403.6755 404.0806 0.0629 -1.0000 -1.0000 4331989 1595299430.90 151.3333 60.0005 32.0000 1.9562 1.9578 403.4521 403.8561 0.0629 -1.0000 -1.0000 4332069 1595299431.00 151.3333 60.0005 32.0000 1.9551 1.9567 403.1694 403.5742 0.0631 -1.0000 -1.0000 4332129 1595299431.10 151.3333 60.0005 32.0000 1.9554 1.9570 403.3697 403.7741 0.0628 -1.0000 -1.0000 4332189 1595299431.20 151.3333 60.0005 32.0000 1.9550 1.9566 403.5335 403.9383 0.0630 -1.0000 -1.0000 4332429 1595299431.30 151.3333 60.0005 32.0000 1.9537 1.9553 403.4851 403.8899 0.0628 -1.0000 -1.0000 4332488 1595299431.40 151.3333 60.0005 32.0000 1.9557 1.9573 403.3105 403.7143 0.0629 -1.0000 -1.0000 4332548 1595299431.50 151.3333 60.0005 32.0000 1.9569 1.9586 403.3825 403.7879 0.0631 -1.0000 -1.0000 4332618 1595299431.60 151.3333 60.0005 32.0000 1.9563 1.9579 403.3555 403.7600 0.0628 -1.0000 -1.0000 4332688 1595299431.70 151.5692 60.0005 32.0000 1.9568 1.9584 403.1458 403.5507 0.0630 -1.0000 -1.0000 4333118 1595299431.80 151.5692 60.0005 32.0000 1.9546 1.9562 403.3221 403.7260 0.0628 -1.0000 -1.0000 4333198 1595299431.90 151.5692 60.0005 32.0000 1.9558 1.9574 403.4728 403.8765 0.0628 -1.0000 -1.0000 4333258 1595299432.00 151.5692 60.0005 32.0000 1.9536 1.9552 403.4663 403.8698 0.0628 -1.0000 -1.0000 4333318 1595299432.10 151.5692 60.0005 32.0000 1.9563 1.9579 403.6023 404.0071 0.0629 -1.0000 -1.0000 4333398 1595299432.20 151.5692 60.0005 32.0000 1.9551 1.9567 403.3983 403.8019 0.0628 -1.0000 -1.0000 4333458 1595299432.30 151.5692 60.0005 32.0000 1.9565 1.9581 403.2317 403.6349 0.0627 -1.0000 -1.0000 4333528 1595299432.40 151.6430 60.0005 32.0000 1.9571 1.9587 403.1224 403.5265 0.0629 -1.0000 -1.0000 4333588 1595299432.50 151.6430 60.0005 32.0000 1.9556 1.9572 403.1674 403.5709 0.0628 -1.0000 -1.0000 4333658 1595299432.60 151.6430 60.0005 32.0000 1.9557 1.9573 403.3741 403.7783 0.0628 -1.0000 -1.0000 4333728 1595299432.70 151.6430 60.0005 32.0000 1.9547 1.9563 403.5654 403.9693 0.0628 -1.0000 -1.0000 4334128 1595299432.80 151.6430 60.0005 32.0000 1.9542 1.9558 403.5149 403.9189 0.0628 -1.0000 -1.0000 4334188 1595299432.90 151.6430 60.0005 32.0000 1.9548 1.9564 403.5100 403.9145 0.0629 -1.0000 -1.0000 4334257 1595299433.00 151.3872 60.0005 32.0000 1.9559 1.9575 403.3032 403.7073 0.0628 -1.0000 -1.0000 4334328 1595299433.10 151.3872 60.0005 32.0000 1.9571 1.9587 403.2739 403.6775 0.0629 -1.0000 -1.0000 4334388 1595299433.20 151.3872 60.0005 32.0000 1.9555 1.9572 403.4207 403.8254 0.0629 -1.0000 -1.0000 4334457 1595299433.30 151.3872 60.0005 32.0000 1.9538 1.9554 403.3416 403.7463 0.0629 -1.0000 -1.0000 4334527 1595299433.40 151.3872 60.0005 32.0000 1.9550 1.9566 403.5023 403.9059 0.0628 -1.0000 -1.0000 4334587 1595299433.50 151.3872 60.0005 32.0000 1.9557 1.9573 403.2815 403.6864 0.0631 -1.0000 -1.0000 4334657 1595299433.60 151.3872 60.0005 32.0000 1.9582 1.9598 403.2837 403.6876 0.0629 -1.0000 -1.0000 4334727 1595299433.70 151.2180 60.0005 32.0000 1.9576 1.9593 403.2979 403.7027 0.0630 -1.0000 -1.0000 4334787 1595299433.80 151.2180 60.0005 32.0000 1.9552 1.9568 403.1985 403.6031 0.0629 -1.0000 -1.0000 4334907 1595299433.90 151.2180 60.0005 32.0000 1.9546 1.9562 403.5181 403.9226 0.0629 -1.0000 -1.0000 4334967 1595299434.00 151.2180 60.0005 32.0000 1.9542 1.9558 403.5457 403.9507 0.0630 -1.0000 -1.0000 4335037 1595299434.10 151.2180 60.0005 32.0000 1.9558 1.9574 403.5105 403.9155 0.0629 -1.0000 -1.0000 4335107 1595299434.20 151.3394 60.0005 32.0000 1.9565 1.9581 403.3725 403.7775 0.0631 -1.0000 -1.0000 4335167 1595299434.30 151.3782 60.0005 32.0000 1.9569 1.9585 403.3253 403.7292 0.0627 -1.0000 -1.0000 4335947 1595299434.40 151.3782 60.0005 32.0000 1.9557 1.9573 403.4931 403.8968 0.0628 -1.0000 -1.0000 4336007 1595299434.50 151.3782 60.0005 32.0000 1.9543 1.9560 403.5296 403.9340 0.0629 -1.0000 -1.0000 4336067 1595299434.60 151.3782 60.0005 32.0000 1.9560 1.9576 403.4366 403.8406 0.0628 -1.0000 -1.0000 4336137 1595299434.70 151.3782 60.0005 32.0000 1.9572 1.9589 403.3925 403.7972 0.0629 -1.0000 -1.0000 4336207 1595299434.80 151.4837 59.9993 32.0000 1.9562 1.9578 403.1860 403.5904 0.0629 -1.0000 -1.0000 4336267 1595299434.90 151.4837 59.9993 32.0000 1.9564 1.9580 403.0849 403.4887 0.0629 -1.0000 -1.0000 4336337 1595299435.00 151.4837 59.9993 32.0000 1.9571 1.9588 403.2151 403.6201 0.0629 -1.0000 -1.0000 4336407 1595299435.10 151.4837 59.9993 32.0000 1.9553 1.9570 403.3489 403.7515 0.0627 -1.0000 -1.0000 4336467 1595299435.20 151.4837 59.9993 32.0000 1.9540 1.9557 403.5860 403.9912 0.0629 -1.0000 -1.0000 4336537 1595299435.30 151.7348 59.9993 32.0000 1.9557 1.9573 403.5248 403.9294 0.0629 -1.0000 -1.0000 4336636 1595299435.40 151.7388 59.9993 32.0000 1.9574 1.9590 403.2437 403.6474 0.0628 -1.0000 -1.0000 4336707 1595299435.50 151.7388 59.9993 32.0000 1.9580 1.9596 403.0827 403.4866 0.0628 -1.0000 -1.0000 4336777 1595299435.60 151.7388 59.9993 32.0000 1.9574 1.9590 403.3191 403.7233 0.0629 -1.0000 -1.0000 4336836 1595299435.70 151.7388 59.9993 32.0000 1.9553 1.9569 403.5390 403.9430 0.0628 -1.0000 -1.0000 4336906 1595299435.80 151.7388 59.9993 32.0000 1.9546 1.9562 403.5553 403.9598 0.0629 -1.0000 -1.0000 4336976 1595299435.90 151.3245 59.9993 32.0000 1.9544 1.9560 403.5493 403.9534 0.0628 -1.0000 -1.0000 4337036 1595299436.00 151.3245 59.9993 32.0000 1.9553 1.9570 403.6355 404.0398 0.0629 -1.0000 -1.0000 4337096 1595299436.10 151.3245 59.9993 32.0000 1.9569 1.9585 403.3930 403.7980 0.0630 -1.0000 -1.0000 4337176 1595299436.20 151.3245 59.9993 32.0000 1.9575 1.9591 403.1346 403.5396 0.0630 -1.0000 -1.0000 4337236 1595299436.30 151.3245 59.9993 32.0000 1.9573 1.9589 403.2700 403.6730 0.0626 -1.0000 -1.0000 4337306 1595299436.40 151.3245 59.9993 32.0000 1.9563 1.9579 403.5673 403.9709 0.0629 -1.0000 -1.0000 4337376 1595299436.50 151.3245 59.9993 32.0000 1.9569 1.9585 403.5936 403.9972 0.0628 -1.0000 -1.0000 4337446 1595299436.60 151.3245 59.9993 32.0000 1.9580 1.9596 403.1564 403.5602 0.0628 -1.0000 -1.0000 4337516 1595299436.70 151.3245 59.9993 32.0000 1.9564 1.9580 403.2636 403.6674 0.0630 -1.0000 -1.0000 4337576 1595299436.80 151.3245 59.9993 32.0000 1.9562 1.9578 403.5675 403.9730 0.0630 -1.0000 -1.0000 4337636 1595299436.90 151.3245 59.9993 32.0000 1.9544 1.9560 403.5445 403.9495 0.0630 -1.0000 -1.0000 4338126 1595299437.00 151.4004 59.9993 32.0000 1.9548 1.9565 403.7447 404.1488 0.0627 -1.0000 -1.0000 4338196 1595299437.10 151.4004 59.9993 32.0000 1.9548 1.9564 403.4152 403.8189 0.0629 -1.0000 -1.0000 4338256 1595299437.20 151.4004 59.9993 32.0000 1.9569 1.9585 403.2040 403.6081 0.0628 -1.0000 -1.0000 4338326 1595299437.30 151.4004 59.9993 32.0000 1.9563 1.9579 403.2589 403.6637 0.0630 -1.0000 -1.0000 4338396 1595299437.40 151.4004 59.9993 32.0000 1.9564 1.9580 403.1290 403.5334 0.0629 -1.0000 -1.0000 4338626 1595299437.50 151.4650 59.9993 32.0000 1.9573 1.9589 403.5141 403.9191 0.0630 -1.0000 -1.0000 4338696 1595299437.60 151.5209 59.9993 32.0000 1.9562 1.9578 403.6332 404.0374 0.0628 -1.0000 -1.0000 4338755 1595299437.70 151.5209 59.9993 32.0000 1.9559 1.9575 403.5664 403.9708 0.0630 -1.0000 -1.0000 4338825 1595299437.80 151.5209 59.9993 32.0000 1.9557 1.9573 403.7640 404.1687 0.0629 -1.0000 -1.0000 4338895 1595299437.90 151.5209 59.9993 32.0000 1.9570 1.9586 403.2808 403.6846 0.0628 -1.0000 -1.0000 4339185 1595299438.00 151.5209 59.9993 32.0000 1.9568 1.9584 403.1402 403.5440 0.0629 -1.0000 -1.0000 4339245 1595299438.10 151.5364 59.9993 32.0000 1.9574 1.9590 403.1674 403.5722 0.0630 -1.0000 -1.0000 4339325 1595299438.20 151.5364 59.9993 32.0000 1.9561 1.9577 403.3269 403.7321 0.0630 -1.0000 -1.0000 4339385 1595299438.30 151.5364 59.9993 32.0000 1.9553 1.9569 403.3656 403.7689 0.0627 -1.0000 -1.0000 4339465 1595299438.40 151.5364 59.9993 32.0000 1.9537 1.9553 403.6570 404.0617 0.0629 -1.0000 -1.0000 4339635 1595299438.50 151.5364 59.9993 32.0000 1.9559 1.9575 403.6423 404.0468 0.0629 -1.0000 -1.0000 4339705 1595299438.60 151.5364 59.9993 32.0000 1.9553 1.9570 403.1225 403.5265 0.0629 -1.0000 -1.0000 4339775 1595299438.70 151.3245 59.9993 32.0000 1.9561 1.9577 403.2283 403.6332 0.0629 -1.0000 -1.0000 4339835 1595299438.80 151.3245 59.9993 32.0000 1.9561 1.9577 403.4667 403.8705 0.0628 -1.0000 -1.0000 4339905 1595299438.90 151.3245 59.9993 32.0000 1.9544 1.9560 403.5126 403.9171 0.0629 -1.0000 -1.0000 4339975 1595299439.00 151.3245 59.9993 32.0000 1.9545 1.9561 403.5943 403.9989 0.0629 -1.0000 -1.0000 4340155 1595299439.10 151.3245 59.9993 32.0000 1.9554 1.9570 403.4152 403.8204 0.0630 -1.0000 -1.0000 4340215 1595299439.20 151.3356 59.9993 32.0000 1.9568 1.9584 403.1534 403.5573 0.0628 -1.0000 -1.0000 4340285 1595299439.30 151.3438 59.9993 32.0000 1.9577 1.9593 403.1885 403.5924 0.0629 -1.0000 -1.0000 4340354 1595299439.40 151.3438 59.9993 32.0000 1.9559 1.9576 403.2624 403.6661 0.0628 -1.0000 -1.0000 4340415 1595299439.50 151.3438 59.9993 32.0000 1.9563 1.9579 403.4507 403.8557 0.0630 -1.0000 -1.0000 4340654 1595299439.60 151.3438 59.9993 32.0000 1.9555 1.9571 403.4821 403.8863 0.0629 -1.0000 -1.0000 4340714 1595299439.70 151.3438 59.9993 32.0000 1.9555 1.9571 403.1871 403.5915 0.0629 -1.0000 -1.0000 4340774 1595299439.80 151.4953 60.0003 32.0000 1.9576 1.9592 403.2592 403.6638 0.0629 -1.0000 -1.0000 4340854 1595299439.90 151.4953 60.0003 32.0000 1.9576 1.9592 403.1116 403.5152 0.0628 -1.0000 -1.0000 4340914 1595299440.00 151.4953 60.0003 32.0000 1.9574 1.9591 403.2914 403.6963 0.0630 -1.0000 -1.0000 4341134 1595299440.10 151.4953 60.0003 32.0000 1.9565 1.9581 403.5720 403.9769 0.0629 -1.0000 -1.0000 4341214 1595299440.20 151.4953 60.0003 32.0000 1.9548 1.9564 403.5959 404.0010 0.0629 -1.0000 -1.0000 4341274 1595299440.30 151.4530 60.0003 32.0000 1.9553 1.9569 403.6589 404.0630 0.0628 -1.0000 -1.0000 4341344 1595299440.40 151.4530 60.0003 32.0000 1.9570 1.9586 403.5341 403.9380 0.0628 -1.0000 -1.0000 4341414 1595299440.50 151.4530 60.0003 32.0000 1.9569 1.9585 403.2916 403.6946 0.0628 -1.0000 -1.0000 4341634 1595299440.60 151.4530 60.0003 32.0000 1.9566 1.9582 403.0781 403.4819 0.0628 -1.0000 -1.0000 4341704 1595299440.70 151.4530 60.0003 32.0000 1.9562 1.9578 403.2252 403.6302 0.0629 -1.0000 -1.0000 4341774 1595299440.80 151.4530 60.0003 32.0000 1.9546 1.9562 403.5811 403.9842 0.0627 -1.0000 -1.0000 4341834 1595299440.90 151.5187 60.0003 32.0000 1.9542 1.9558 403.7098 404.1148 0.0630 -1.0000 -1.0000 4341914 1595299441.00 151.6596 60.0003 32.0000 1.9540 1.9556 403.5717 403.9756 0.0628 -1.0000 -1.0000 4342174 1595299441.10 151.6596 60.0003 32.0000 1.9577 1.9593 403.3823 403.7860 0.0628 -1.0000 -1.0000 4342234 1595299441.20 151.6596 60.0003 32.0000 1.9561 1.9578 403.1392 403.5434 0.0630 -1.0000 -1.0000 4342304 1595299441.30 151.6596 60.0003 32.0000 1.9567 1.9583 403.1089 403.5139 0.0629 -1.0000 -1.0000 4342374 1595299441.40 151.6596 60.0003 32.0000 1.9561 1.9577 403.3084 403.7127 0.0629 -1.0000 -1.0000 4342434 1595299441.50 151.5807 60.0003 32.0000 1.9566 1.9582 403.6625 404.0670 0.0629 -1.0000 -1.0000 4342624 1595299441.60 151.5807 60.0003 32.0000 1.9544 1.9561 403.7172 404.1224 0.0630 -1.0000 -1.0000 4342704 1595299441.70 151.5807 60.0003 32.0000 1.9562 1.9579 403.5673 403.9723 0.0630 -1.0000 -1.0000 4342764 1595299441.80 151.5807 60.0003 32.0000 1.9571 1.9587 403.3855 403.7909 0.0630 -1.0000 -1.0000 4342834 1595299441.90 151.5807 60.0003 32.0000 1.9549 1.9565 403.2063 403.6113 0.0631 -1.0000 -1.0000 4342904 1595299442.00 151.5447 60.0003 32.0000 1.9559 1.9575 403.4221 403.8265 0.0628 -1.0000 -1.0000 4343373 1595299442.10 151.4546 60.0003 32.0000 1.9555 1.9571 403.7038 404.1088 0.0629 -1.0000 -1.0000 4343453 1595299442.20 151.4546 60.0003 32.0000 1.9550 1.9566 403.7058 404.1099 0.0628 -1.0000 -1.0000 4343513 1595299442.30 151.4546 60.0003 32.0000 1.9573 1.9589 403.4142 403.8171 0.0626 -1.0000 -1.0000 4343583 1595299442.40 151.4546 60.0003 32.0000 1.9574 1.9590 403.1941 403.5970 0.0627 -1.0000 -1.0000 4343643 1595299442.50 151.4546 60.0003 32.0000 1.9569 1.9586 403.3436 403.7473 0.0628 -1.0000 -1.0000 4343713 1595299442.60 151.3608 60.0003 32.0000 1.9561 1.9577 403.4766 403.8815 0.0630 -1.0000 -1.0000 4343783 1595299442.70 151.3608 60.0003 32.0000 1.9557 1.9573 403.5721 403.9768 0.0629 -1.0000 -1.0000 4343843 1595299442.80 151.3608 60.0003 32.0000 1.9566 1.9582 403.4171 403.8220 0.0630 -1.0000 -1.0000 4343913 1595299442.90 151.3608 60.0003 32.0000 1.9574 1.9590 403.2831 403.6877 0.0630 -1.0000 -1.0000 4343983 1595299443.00 151.3608 60.0003 32.0000 1.9558 1.9574 403.4836 403.8893 0.0631 -1.0000 -1.0000 4344043 1595299443.10 151.4059 60.0003 32.0000 1.9551 1.9567 403.5810 403.9861 0.0630 -1.0000 -1.0000 4344113 1595299443.20 151.4223 60.0003 32.0000 1.9550 1.9567 403.5634 403.9676 0.0628 -1.0000 -1.0000 4344183 1595299443.30 151.4223 60.0003 32.0000 1.9553 1.9569 403.5461 403.9500 0.0628 -1.0000 -1.0000 4344243 1595299443.40 151.4223 60.0003 32.0000 1.9563 1.9579 403.3500 403.7552 0.0631 -1.0000 -1.0000 4344303 1595299443.50 151.4223 60.0003 32.0000 1.9571 1.9588 403.3644 403.7689 0.0629 -1.0000 -1.0000 4344383 1595299443.60 151.4223 60.0003 32.0000 1.9568 1.9584 403.0744 403.4788 0.0629 -1.0000 -1.0000 4344443 1595299443.70 151.7446 60.0003 32.0000 1.9561 1.9577 403.4531 403.8585 0.0630 -1.0000 -1.0000 4344503 1595299443.80 151.7446 60.0003 32.0000 1.9541 1.9557 403.5054 403.9084 0.0627 -1.0000 -1.0000 4344573 1595299443.90 151.7446 60.0003 32.0000 1.9551 1.9567 403.6978 404.1013 0.0627 -1.0000 -1.0000 4344643 1595299444.00 151.7446 60.0003 32.0000 1.9551 1.9568 403.6511 404.0546 0.0628 -1.0000 -1.0000 4344703 1595299444.10 151.7446 60.0003 32.0000 1.9561 1.9577 403.1590 403.5637 0.0629 -1.0000 -1.0000 4344953 1595299444.20 151.7369 60.0003 32.0000 1.9549 1.9565 403.1998 403.6042 0.0630 -1.0000 -1.0000 4345013 1595299444.30 151.5146 60.0003 32.0000 1.9532 1.9549 403.3593 403.7627 0.0628 -1.0000 -1.0000 4345083 1595299444.40 151.5146 60.0003 32.0000 1.9532 1.9548 403.5992 404.0049 0.0631 -1.0000 -1.0000 4345152 1595299444.50 151.5146 60.0003 32.0000 1.9559 1.9575 403.5353 403.9403 0.0629 -1.0000 -1.0000 4345212 1595299444.60 151.5146 60.0003 32.0000 1.9562 1.9578 403.4599 403.8647 0.0629 -1.0000 -1.0000 4345402 1595299444.70 151.5146 60.0003 32.0000 1.9559 1.9575 403.4194 403.8237 0.0628 -1.0000 -1.0000 4345462 1595299444.80 151.5544 60.0006 32.0000 1.9568 1.9584 403.0173 403.4215 0.0629 -1.0000 -1.0000 4345532 1595299444.90 151.5810 60.0008 32.0000 1.9583 1.9599 403.1205 403.5253 0.0630 -1.0000 -1.0000 4345602 1595299445.00 151.5810 60.0008 32.0000 1.9563 1.9579 403.2477 403.6520 0.0629 -1.0000 -1.0000 4345662 1595299445.10 151.5810 60.0008 32.0000 1.9564 1.9580 403.4152 403.8198 0.0629 -1.0000 -1.0000 4346132 1595299445.20 151.5810 60.0008 32.0000 1.9554 1.9570 403.5589 403.9635 0.0629 -1.0000 -1.0000 4346202 1595299445.30 151.5810 60.0008 32.0000 1.9568 1.9584 403.6062 404.0129 0.0632 -1.0000 -1.0000 4346262 1595299445.40 151.3715 60.0008 32.0000 1.9573 1.9590 403.3950 403.7998 0.0630 -1.0000 -1.0000 4346332 1595299445.50 151.3715 60.0008 32.0000 1.9574 1.9590 403.1400 403.5447 0.0629 -1.0000 -1.0000 4346402 1595299445.60 151.3715 60.0008 32.0000 1.9578 1.9594 403.2582 403.6619 0.0629 -1.0000 -1.0000 4346642 1595299445.70 151.3715 60.0008 32.0000 1.9564 1.9580 403.3518 403.7558 0.0627 -1.0000 -1.0000 4346702 1595299445.80 151.3715 60.0008 32.0000 1.9553 1.9570 403.6094 404.0149 0.0631 -1.0000 -1.0000 4346772 1595299445.90 151.3715 60.0008 32.0000 1.9572 1.9588 403.5810 403.9862 0.0630 -1.0000 -1.0000 4346842 1595299446.00 151.3715 60.0008 32.0000 1.9568 1.9584 403.3705 403.7750 0.0629 -1.0000 -1.0000 4346902 1595299446.10 151.3715 60.0008 32.0000 1.9564 1.9580 403.3188 403.7220 0.0628 -1.0000 -1.0000 4346972 1595299446.20 151.3715 60.0008 32.0000 1.9565 1.9582 403.3884 403.7936 0.0630 -1.0000 -1.0000 4347401 1595299446.30 151.3715 60.0008 32.0000 1.9547 1.9563 403.5879 403.9928 0.0629 -1.0000 -1.0000 4347471 1595299446.40 151.3127 60.0008 32.0000 1.9551 1.9567 403.4515 403.8550 0.0627 -1.0000 -1.0000 4347541 1595299446.50 151.6140 60.0008 32.0000 1.9545 1.9561 403.5278 403.9316 0.0628 -1.0000 -1.0000 4347601 1595299446.60 151.6140 60.0008 32.0000 1.9575 1.9591 403.1916 403.5962 0.0630 -1.0000 -1.0000 4347671 1595299446.70 151.6140 60.0008 32.0000 1.9568 1.9584 403.0382 403.4417 0.0628 -1.0000 -1.0000 4347911 1595299446.80 151.6140 60.0008 32.0000 1.9573 1.9589 403.1551 403.5594 0.0630 -1.0000 -1.0000 4347971 1595299446.90 151.6140 60.0008 32.0000 1.9570 1.9586 403.0783 403.4821 0.0628 -1.0000 -1.0000 4348041 1595299447.00 151.5591 60.0008 32.0000 1.9545 1.9561 403.3481 403.7513 0.0627 -1.0000 -1.0000 4348111 1595299447.10 151.5503 60.0008 32.0000 1.9543 1.9559 403.5089 403.9133 0.0629 -1.0000 -1.0000 4348171 1595299447.20 151.5503 60.0008 32.0000 1.9536 1.9552 403.4729 403.8773 0.0629 -1.0000 -1.0000 4348381 1595299447.30 151.5503 60.0008 32.0000 1.9542 1.9559 403.3500 403.7547 0.0631 -1.0000 -1.0000 4348441 1595299447.40 151.5503 60.0008 32.0000 1.9565 1.9581 403.3075 403.7112 0.0627 -1.0000 -1.0000 4348511 1595299447.50 151.5503 60.0008 32.0000 1.9570 1.9586 403.1169 403.5207 0.0629 -1.0000 -1.0000 4348581 1595299447.60 151.6349 60.0008 32.0000 1.9551 1.9568 403.3050 403.7086 0.0627 -1.0000 -1.0000 4348641 1595299447.70 151.6398 60.0008 32.0000 1.9559 1.9575 403.6425 404.0470 0.0629 -1.0000 -1.0000 4348701 1595299447.80 151.6398 60.0008 32.0000 1.9553 1.9569 403.6202 404.0245 0.0628 -1.0000 -1.0000 4348781 1595299447.90 151.6398 60.0008 32.0000 1.9548 1.9564 403.3479 403.7521 0.0629 -1.0000 -1.0000 4348841 1595299448.00 151.6398 60.0008 32.0000 1.9564 1.9580 403.5113 403.9157 0.0630 -1.0000 -1.0000 4348901 1595299448.10 151.6398 60.0008 32.0000 1.9577 1.9593 403.0526 403.4584 0.0631 -1.0000 -1.0000 4348970 1595299448.20 151.5750 60.0008 32.0000 1.9570 1.9586 403.1151 403.5196 0.0629 -1.0000 -1.0000 4349151 1595299448.30 151.5750 60.0008 32.0000 1.9549 1.9565 403.4552 403.8595 0.0628 -1.0000 -1.0000 4349220 1595299448.40 151.5750 60.0008 32.0000 1.9545 1.9561 403.4414 403.8449 0.0627 -1.0000 -1.0000 4349290 1595299448.50 151.5750 60.0008 32.0000 1.9565 1.9581 403.4148 403.8185 0.0628 -1.0000 -1.0000 4349350 1595299448.60 151.5750 60.0008 32.0000 1.9571 1.9587 403.1527 403.5562 0.0629 -1.0000 -1.0000 4349420 1595299448.70 151.5750 60.0008 32.0000 1.9561 1.9578 403.2100 403.6145 0.0629 -1.0000 -1.0000 4349480 1595299448.80 151.4175 60.0008 32.0000 1.9557 1.9573 403.3853 403.7900 0.0630 -1.0000 -1.0000 4349550 1595299448.90 151.4175 60.0008 32.0000 1.9552 1.9568 403.5341 403.9395 0.0630 -1.0000 -1.0000 4349620 1595299449.00 151.4175 60.0008 32.0000 1.9557 1.9573 403.6898 404.0950 0.0630 -1.0000 -1.0000 4349680 1595299449.10 151.4175 60.0008 32.0000 1.9555 1.9571 403.5251 403.9290 0.0628 -1.0000 -1.0000 4349740 1595299449.20 151.4175 60.0008 32.0000 1.9570 1.9586 403.3640 403.7682 0.0629 -1.0000 -1.0000 4349820 1595299449.30 151.4175 60.0008 32.0000 1.9569 1.9585 403.0876 403.4927 0.0630 -1.0000 -1.0000 4349900 1595299449.40 151.4395 60.0008 32.0000 1.9564 1.9581 403.2669 403.6707 0.0629 -1.0000 -1.0000 4349960 1595299449.50 151.4395 60.0008 32.0000 1.9562 1.9578 403.4433 403.8482 0.0630 -1.0000 -1.0000 4350030 1595299449.60 151.4395 60.0008 32.0000 1.9566 1.9582 403.6661 404.0703 0.0628 -1.0000 -1.0000 4350090 1595299449.70 151.4395 60.0008 32.0000 1.9561 1.9578 403.4494 403.8543 0.0630 -1.0000 -1.0000 4350160 1595299449.80 151.4395 60.0008 32.0000 1.9569 1.9585 403.1365 403.5407 0.0628 -1.0000 -1.0000 4350900 1595299449.90 151.4395 60.0008 32.0000 1.9569 1.9585 403.0789 403.4837 0.0630 -1.0000 -1.0000 4350959 1595299450.00 151.4395 60.0008 32.0000 1.9560 1.9576 403.4083 403.8121 0.0628 -1.0000 -1.0000 4351029 1595299450.10 151.4395 60.0008 32.0000 1.9566 1.9582 403.4069 403.8110 0.0628 -1.0000 -1.0000 4351110 1595299450.20 151.4395 60.0008 32.0000 1.9544 1.9561 403.6671 404.0721 0.0630 -1.0000 -1.0000 4351169 1595299450.30 151.4395 60.0008 32.0000 1.9552 1.9568 403.5392 403.9450 0.0630 -1.0000 -1.0000 4351239 1595299450.40 151.4395 60.0008 32.0000 1.9566 1.9582 403.4389 403.8420 0.0627 -1.0000 -1.0000 4351299 1595299450.50 151.6223 60.0003 32.0000 1.9570 1.9586 403.1782 403.5812 0.0628 -1.0000 -1.0000 4351369 1595299450.60 151.6223 60.0003 32.0000 1.9559 1.9575 403.3504 403.7550 0.0629 -1.0000 -1.0000 4351439 1595299450.70 151.6223 60.0003 32.0000 1.9555 1.9571 403.6738 404.0786 0.0629 -1.0000 -1.0000 4351499 1595299450.80 151.6223 60.0003 32.0000 1.9536 1.9552 403.5149 403.9189 0.0628 -1.0000 -1.0000 4351639 1595299450.90 151.6223 60.0003 32.0000 1.9537 1.9553 403.4582 403.8625 0.0629 -1.0000 -1.0000 4351709 1595299451.00 151.4858 60.0003 32.0000 1.9564 1.9580 403.2732 403.6780 0.0629 -1.0000 -1.0000 4351779 1595299451.10 151.4817 60.0003 32.0000 1.9574 1.9591 403.1705 403.5746 0.0629 -1.0000 -1.0000 4351839 1595299451.20 151.4817 60.0003 32.0000 1.9577 1.9593 403.1693 403.5727 0.0627 -1.0000 -1.0000 4351909 1595299451.30 151.4817 60.0003 32.0000 1.9549 1.9565 403.1763 403.5792 0.0627 -1.0000 -1.0000 4352209 1595299451.40 151.4817 60.0003 32.0000 1.9552 1.9568 403.5595 403.9631 0.0627 -1.0000 -1.0000 4352269 1595299451.50 151.4817 60.0003 32.0000 1.9546 1.9562 403.5877 403.9929 0.0630 -1.0000 -1.0000 4352339 1595299451.60 151.5363 60.0003 32.0000 1.9563 1.9579 403.7160 404.1208 0.0629 -1.0000 -1.0000 4352409 1595299451.70 151.5363 60.0003 32.0000 1.9564 1.9580 403.3516 403.7562 0.0629 -1.0000 -1.0000 4352469 1595299451.80 151.5363 60.0003 32.0000 1.9579 1.9596 403.0204 403.4256 0.0631 -1.0000 -1.0000 4352669 1595299451.90 151.5363 60.0003 32.0000 1.9570 1.9586 403.2364 403.6415 0.0630 -1.0000 -1.0000 4352729 1595299452.00 151.5363 60.0003 32.0000 1.9563 1.9579 403.5054 403.9108 0.0630 -1.0000 -1.0000 4352789 1595299452.10 151.3896 60.0003 32.0000 1.9553 1.9569 403.6651 404.0690 0.0628 -1.0000 -1.0000 4352859 1595299452.20 151.3896 60.0003 32.0000 1.9552 1.9568 403.5915 403.9959 0.0629 -1.0000 -1.0000 4352928 1595299452.30 151.3896 60.0003 32.0000 1.9556 1.9572 403.5652 403.9692 0.0628 -1.0000 -1.0000 4353168 1595299452.40 151.3896 60.0003 32.0000 1.9582 1.9598 403.3510 403.7552 0.0629 -1.0000 -1.0000 4353228 1595299452.50 151.3896 60.0003 32.0000 1.9576 1.9592 403.1610 403.5651 0.0629 -1.0000 -1.0000 4353288 1595299452.60 151.4067 60.0003 32.0000 1.9585 1.9601 403.1584 403.5633 0.0629 -1.0000 -1.0000 4353358 1595299452.70 151.4720 60.0003 32.0000 1.9546 1.9562 403.2151 403.6197 0.0630 -1.0000 -1.0000 4353428 1595299452.80 151.4720 60.0003 32.0000 1.9562 1.9578 403.5498 403.9538 0.0627 -1.0000 -1.0000 4353648 1595299452.90 151.4720 60.0003 32.0000 1.9565 1.9581 403.5303 403.9347 0.0629 -1.0000 -1.0000 4353728 1595299453.00 151.4720 60.0003 32.0000 1.9561 1.9578 403.3545 403.7598 0.0631 -1.0000 -1.0000 4353788 1595299453.10 151.4720 60.0003 32.0000 1.9575 1.9592 403.2344 403.6384 0.0629 -1.0000 -1.0000 4353848 1595299453.20 151.4757 60.0003 32.0000 1.9548 1.9564 403.3521 403.7568 0.0630 -1.0000 -1.0000 4353918 1595299453.30 151.4757 60.0003 32.0000 1.9553 1.9569 403.4487 403.8542 0.0631 -1.0000 -1.0000 4353988 1595299453.40 151.4757 60.0003 32.0000 1.9549 1.9565 403.5415 403.9465 0.0630 -1.0000 -1.0000 4354418 1595299453.50 151.4757 60.0003 32.0000 1.9582 1.9598 403.5485 403.9539 0.0630 -1.0000 -1.0000 4354488 1595299453.60 151.4757 60.0003 32.0000 1.9563 1.9579 403.4140 403.8189 0.0629 -1.0000 -1.0000 4354548 1595299453.70 151.4757 60.0003 32.0000 1.9582 1.9598 403.1780 403.5822 0.0629 -1.0000 -1.0000 4354608 1595299453.80 151.4757 60.0003 32.0000 1.9568 1.9584 403.2058 403.6106 0.0630 -1.0000 -1.0000 4354688 1595299453.90 151.4757 60.0003 32.0000 1.9560 1.9576 403.5179 403.9229 0.0629 -1.0000 -1.0000 4354918 1595299454.00 151.4757 60.0003 32.0000 1.9550 1.9566 403.7849 404.1891 0.0628 -1.0000 -1.0000 4354977 1595299454.10 151.4757 60.0003 32.0000 1.9557 1.9573 403.4175 403.8218 0.0629 -1.0000 -1.0000 4355047 1595299454.20 151.4757 60.0003 32.0000 1.9574 1.9590 403.2902 403.6944 0.0629 -1.0000 -1.0000 4355117 1595299454.30 151.7445 60.0003 32.0000 1.9566 1.9582 403.1368 403.5405 0.0628 -1.0000 -1.0000 4355187 1595299454.40 151.7445 60.0003 32.0000 1.9568 1.9584 402.9834 403.3867 0.0628 -1.0000 -1.0000 4356007 1595299454.50 151.7445 60.0003 32.0000 1.9560 1.9576 403.1694 403.5745 0.0631 -1.0000 -1.0000 4356067 1595299454.60 151.7445 60.0003 32.0000 1.9561 1.9577 403.4507 403.8562 0.0630 -1.0000 -1.0000 4356147 1595299454.70 151.7445 60.0003 32.0000 1.9545 1.9561 403.6636 404.0691 0.0630 -1.0000 -1.0000 4356207 1595299454.80 151.5825 60.0000 32.0000 1.9551 1.9567 403.5206 403.9249 0.0629 -1.0000 -1.0000 4356267 1595299454.90 151.5896 60.0000 32.0000 1.9558 1.9574 403.5823 403.9883 0.0631 -1.0000 -1.0000 4356347 1595299455.00 151.5896 60.0000 32.0000 1.9557 1.9573 403.0674 403.4712 0.0629 -1.0000 -1.0000 4356407 1595299455.10 151.5896 60.0000 32.0000 1.9582 1.9598 403.0128 403.4169 0.0629 -1.0000 -1.0000 4356467 1595299455.20 151.5896 60.0000 32.0000 1.9559 1.9575 403.0062 403.4102 0.0629 -1.0000 -1.0000 4356537 1595299455.30 151.5778 60.0000 32.0000 1.9560 1.9576 403.4054 403.8106 0.0630 -1.0000 -1.0000 4356607 1595299455.40 151.4589 60.0000 32.0000 1.9549 1.9565 403.6494 404.0544 0.0630 -1.0000 -1.0000 4356676 1595299455.50 151.4589 60.0000 32.0000 1.9547 1.9563 403.4448 403.8477 0.0627 -1.0000 -1.0000 4356746 1595299455.60 151.4589 60.0000 32.0000 1.9548 1.9564 403.4961 403.9000 0.0629 -1.0000 -1.0000 4356807 1595299455.70 151.4589 60.0000 32.0000 1.9565 1.9581 403.3411 403.7460 0.0630 -1.0000 -1.0000 4356877 1595299455.80 151.4589 60.0000 32.0000 1.9564 1.9580 402.9784 403.3823 0.0629 -1.0000 -1.0000 4356946 1595299455.90 151.4589 60.0000 32.0000 1.9566 1.9582 403.0035 403.4079 0.0630 -1.0000 -1.0000 4357007 1595299456.00 151.4625 60.0000 32.0000 1.9558 1.9574 403.2240 403.6284 0.0629 -1.0000 -1.0000 4357076 1595299456.10 151.4625 60.0000 32.0000 1.9550 1.9566 403.6133 404.0177 0.0629 -1.0000 -1.0000 4357146 1595299456.20 151.4625 60.0000 32.0000 1.9564 1.9580 403.4965 403.9006 0.0628 -1.0000 -1.0000 4357206 1595299456.30 151.4625 60.0000 32.0000 1.9563 1.9579 403.2333 403.6376 0.0629 -1.0000 -1.0000 4357276 1595299456.40 151.3652 60.0000 32.0000 1.9568 1.9584 403.1492 403.5529 0.0629 -1.0000 -1.0000 4357346 1595299456.50 151.6122 60.0000 32.0000 1.9560 1.9576 403.3626 403.7663 0.0628 -1.0000 -1.0000 4357406 1595299456.60 151.6122 60.0000 32.0000 1.9565 1.9581 403.4977 403.9015 0.0629 -1.0000 -1.0000 4357476 1595299456.70 151.6122 60.0000 32.0000 1.9550 1.9566 403.6383 404.0426 0.0628 -1.0000 -1.0000 4357546 1595299456.80 151.6122 60.0000 32.0000 1.9549 1.9565 403.3786 403.7840 0.0631 -1.0000 -1.0000 4357626 1595299456.90 151.6122 60.0000 32.0000 1.9554 1.9570 403.3512 403.7563 0.0630 -1.0000 -1.0000 4357696 1595299457.00 151.6122 60.0000 32.0000 1.9575 1.9591 403.1742 403.5786 0.0629 -1.0000 -1.0000 4357876 1595299457.10 151.6122 60.0000 32.0000 1.9572 1.9588 403.0711 403.4748 0.0628 -1.0000 -1.0000 4357936 1595299457.20 151.6290 60.0000 32.0000 1.9544 1.9560 403.4711 403.8751 0.0628 -1.0000 -1.0000 4358016 1595299457.30 151.6299 60.0000 32.0000 1.9547 1.9563 403.6551 404.0605 0.0631 -1.0000 -1.0000 4358076 1595299457.40 151.6299 60.0000 32.0000 1.9559 1.9575 403.6012 404.0055 0.0628 -1.0000 -1.0000 4358146 1595299457.50 151.6299 60.0000 32.0000 1.9550 1.9566 403.4056 403.8097 0.0629 -1.0000 -1.0000 4358626 1595299457.60 151.6299 60.0000 32.0000 1.9571 1.9588 403.2221 403.6274 0.0631 -1.0000 -1.0000 4358686 1595299457.70 151.6299 60.0000 32.0000 1.9558 1.9574 403.2172 403.6215 0.0629 -1.0000 -1.0000 4358755 1595299457.80 151.6299 60.0000 32.0000 1.9571 1.9588 403.4599 403.8643 0.0628 -1.0000 -1.0000 4358826 1595299457.90 151.6299 60.0000 32.0000 1.9558 1.9574 403.7117 404.1175 0.0631 -1.0000 -1.0000 4358905 1595299458.00 151.6299 60.0000 32.0000 1.9556 1.9573 403.4720 403.8769 0.0629 -1.0000 -1.0000 4359125 1595299458.10 151.6299 60.0000 32.0000 1.9561 1.9578 403.2853 403.6904 0.0631 -1.0000 -1.0000 4359205 1595299458.20 151.6299 60.0000 32.0000 1.9565 1.9581 403.1201 403.5238 0.0628 -1.0000 -1.0000 4359265 1595299458.30 151.5708 60.0000 32.0000 1.9575 1.9591 403.2625 403.6657 0.0628 -1.0000 -1.0000 4359335 1595299458.40 151.5708 60.0000 32.0000 1.9567 1.9583 403.6326 404.0372 0.0629 -1.0000 -1.0000 4359405 1595299458.50 151.5708 60.0000 32.0000 1.9558 1.9574 403.6392 404.0434 0.0629 -1.0000 -1.0000 4359625 1595299458.60 151.5708 60.0000 32.0000 1.9566 1.9582 403.4435 403.8480 0.0629 -1.0000 -1.0000 4359705 1595299458.70 151.5708 60.0000 32.0000 1.9559 1.9575 403.1365 403.5402 0.0628 -1.0000 -1.0000 4359765 1595299458.80 151.5320 60.0000 32.0000 1.9577 1.9594 403.0583 403.4623 0.0629 -1.0000 -1.0000 4359825 1595299458.90 151.4982 60.0000 32.0000 1.9565 1.9581 403.2506 403.6556 0.0630 -1.0000 -1.0000 4359905 1595299459.00 151.4889 60.0000 32.0000 1.9548 1.9564 403.5553 403.9602 0.0630 -1.0000 -1.0000 4400135 1595299459.10 151.4136 60.0000 32.0000 1.9563 1.9579 403.5724 403.9777 0.0629 -1.0000 -1.0000 4400195 1595299459.20 151.4136 60.0000 32.0000 1.9554 1.9571 403.5700 403.9753 0.0631 -1.0000 -1.0000 4400265 1595299459.30 151.4136 60.0000 32.0000 1.9553 1.9569 403.5640 403.9694 0.0630 -1.0000 -1.0000 4400325 1595299459.40 151.2447 60.0000 32.0000 1.9569 1.9586 403.1985 403.6032 0.0629 -1.0000 -1.0000 4400395 1595299459.50 151.2447 60.0000 32.0000 1.9565 1.9581 403.2105 403.6155 0.0631 -1.0000 -1.0000 4400464 1595299459.60 151.2447 60.0000 32.0000 1.9560 1.9576 403.4334 403.8386 0.0630 -1.0000 -1.0000 4401204 1595299459.70 151.2447 60.0000 32.0000 1.9543 1.9559 403.5345 403.9389 0.0628 -1.0000 -1.0000 4401274 1595299459.80 151.2447 60.0000 32.0000 1.9541 1.9558 403.4224 403.8263 0.0628 -1.0000 -1.0000 4401344 1595299459.90 151.2447 60.0000 32.0000 1.9560 1.9576 403.5355 403.9402 0.0630 -1.0000 -1.0000 4401404 1595299460.00 151.2447 60.0000 32.0000 1.9579 1.9595 403.4540 403.8595 0.0630 -1.0000 -1.0000 4401464 1595299460.10 151.2447 60.0000 32.0000 1.9583 1.9599 403.2133 403.6166 0.0627 -1.0000 -1.0000 4401544 1595299460.20 151.2447 60.0000 32.0000 1.9590 1.9606 403.4377 403.8418 0.0629 -1.0000 -1.0000 4401604 1595299460.30 151.2447 60.0000 32.0000 1.9578 1.9594 403.6053 404.0098 0.0629 -1.0000 -1.0000 4401674 1595299460.40 151.2447 60.0000 32.0000 1.9567 1.9583 403.5824 403.9871 0.0629 -1.0000 -1.0000 4401734 1595299460.50 151.2447 60.0000 32.0000 1.9561 1.9577 403.1129 403.5168 0.0629 -1.0000 -1.0000 4401804 1595299460.60 151.7993 60.0008 32.0000 1.9557 1.9573 403.2056 403.6091 0.0628 -1.0000 -1.0000 4401894 1595299460.70 151.7993 60.0008 32.0000 1.9552 1.9568 403.6825 404.0880 0.0630 -1.0000 -1.0000 4401954 1595299460.80 151.7993 60.0008 32.0000 1.9553 1.9569 403.4386 403.8434 0.0630 -1.0000 -1.0000 4402024 1595299460.90 151.7993 60.0008 32.0000 1.9562 1.9578 403.3303 403.7341 0.0627 -1.0000 -1.0000 4402094 1595299461.00 151.7993 60.0008 32.0000 1.9569 1.9585 403.1747 403.5777 0.0628 -1.0000 -1.0000 4402154 1595299461.10 151.4991 60.0008 32.0000 1.9577 1.9593 403.0469 403.4508 0.0628 -1.0000 -1.0000 4402214 1595299461.20 151.4948 60.0008 32.0000 1.9559 1.9575 402.9988 403.4040 0.0630 -1.0000 -1.0000 4402293 1595299461.30 151.3405 60.0008 32.0000 1.9557 1.9573 403.4014 403.8051 0.0628 -1.0000 -1.0000 4402353 1595299461.40 151.3556 60.0008 32.0000 1.9556 1.9572 403.4254 403.8307 0.0631 -1.0000 -1.0000 4402414 1595299461.50 151.3556 60.0008 32.0000 1.9547 1.9563 403.5386 403.9425 0.0628 -1.0000 -1.0000 4402483 1595299461.60 151.3556 60.0008 32.0000 1.9574 1.9590 403.1963 403.6006 0.0629 -1.0000 -1.0000 4402943 1595299461.70 151.3556 60.0008 32.0000 1.9561 1.9577 403.1463 403.5503 0.0628 -1.0000 -1.0000 4403013 1595299461.80 151.3556 60.0008 32.0000 1.9562 1.9578 403.0813 403.4864 0.0630 -1.0000 -1.0000 4403083 1595299461.90 151.3556 60.0008 32.0000 1.9543 1.9559 403.4174 403.8220 0.0630 -1.0000 -1.0000 4403143 1595299462.00 151.3556 60.0008 32.0000 1.9563 1.9579 403.6010 404.0059 0.0629 -1.0000 -1.0000 4403213 1595299462.10 151.3556 60.0008 32.0000 1.9566 1.9582 403.3687 403.7729 0.0628 -1.0000 -1.0000 4403283 1595299462.20 151.4567 60.0008 32.0000 1.9560 1.9576 403.3799 403.7840 0.0629 -1.0000 -1.0000 4403343 1595299462.30 151.4567 60.0008 32.0000 1.9585 1.9601 403.1759 403.5801 0.0629 -1.0000 -1.0000 4403413 1595299462.40 151.4567 60.0008 32.0000 1.9582 1.9598 402.9906 403.3939 0.0627 -1.0000 -1.0000 4403483 1595299462.50 151.4567 60.0008 32.0000 1.9566 1.9582 403.1664 403.5683 0.0625 -1.0000 -1.0000 4403543 1595299462.60 151.4567 60.0008 32.0000 1.9565 1.9581 403.3591 403.7620 0.0627 -1.0000 -1.0000 4403623 1595299462.70 151.4567 60.0008 32.0000 1.9557 1.9573 403.5207 403.9247 0.0629 -1.0000 -1.0000 4403683 1595299462.80 151.4680 60.0008 32.0000 1.9568 1.9584 403.5324 403.9373 0.0629 -1.0000 -1.0000 4403743 1595299462.90 151.5755 60.0008 32.0000 1.9569 1.9585 403.3850 403.7901 0.0629 -1.0000 -1.0000 4403823 1595299463.00 151.5755 60.0008 32.0000 1.9561 1.9577 403.0857 403.4879 0.0626 -1.0000 -1.0000 4403883 1595299463.10 151.5755 60.0008 32.0000 1.9574 1.9590 403.1099 403.5132 0.0628 -1.0000 -1.0000 4403943 1595299463.20 151.5755 60.0008 32.0000 1.9575 1.9591 403.3432 403.7465 0.0628 -1.0000 -1.0000 4404682 1595299463.30 151.5755 60.0008 32.0000 1.9559 1.9575 403.4929 403.8973 0.0629 -1.0000 -1.0000 4404742 1595299463.40 151.5755 60.0008 32.0000 1.9563 1.9580 403.4931 403.8974 0.0629 -1.0000 -1.0000 4404812 1595299463.50 151.5755 60.0008 32.0000 1.9561 1.9577 403.5186 403.9238 0.0630 -1.0000 -1.0000 4404882 1595299463.60 151.5755 60.0008 32.0000 1.9562 1.9578 403.4133 403.8170 0.0628 -1.0000 -1.0000 4404952 1595299463.70 151.5755 60.0008 32.0000 1.9567 1.9583 403.1682 403.5724 0.0629 -1.0000 -1.0000 4405012 1595299463.80 151.5755 60.0008 32.0000 1.9542 1.9558 403.4864 403.8908 0.0628 -1.0000 -1.0000 4405082 1595299463.90 151.5755 60.0008 32.0000 1.9556 1.9572 403.6131 404.0173 0.0628 -1.0000 -1.0000 4405142 1595299464.00 151.5755 60.0008 32.0000 1.9555 1.9571 403.5201 403.9249 0.0629 -1.0000 -1.0000 4405212 1595299464.10 151.5755 60.0008 32.0000 1.9579 1.9595 403.2339 403.6384 0.0629 -1.0000 -1.0000 4405312 1595299464.20 151.5989 60.0008 32.0000 1.9571 1.9587 403.1464 403.5504 0.0629 -1.0000 -1.0000 4405412 1595299464.30 151.6123 60.0008 32.0000 1.9564 1.9580 403.2324 403.6378 0.0630 -1.0000 -1.0000 4405482 1595299464.40 151.6123 60.0008 32.0000 1.9558 1.9575 403.3560 403.7600 0.0628 -1.0000 -1.0000 4405552 1595299464.50 151.6123 60.0008 32.0000 1.9545 1.9561 403.5350 403.9408 0.0630 -1.0000 -1.0000 4405612 1595299464.60 151.5754 60.0008 32.0000 1.9553 1.9569 403.3893 403.7932 0.0628 -1.0000 -1.0000 4405682 1595299464.70 151.3536 60.0006 32.0000 1.9563 1.9579 403.2934 403.6972 0.0628 -1.0000 -1.0000 4405912 1595299464.80 151.3536 60.0006 32.0000 1.9567 1.9583 403.1474 403.5515 0.0629 -1.0000 -1.0000 4405972 1595299464.90 151.3536 60.0006 32.0000 1.9550 1.9567 403.3055 403.7101 0.0630 -1.0000 -1.0000 4406051 1595299465.00 151.3536 60.0006 32.0000 1.9535 1.9552 403.4691 403.8742 0.0629 -1.0000 -1.0000 4406111 1595299465.10 151.3536 60.0006 32.0000 1.9542 1.9558 403.6116 404.0161 0.0630 -1.0000 -1.0000 4406171 1595299465.20 151.3536 60.0006 32.0000 1.9566 1.9582 403.3479 403.7533 0.0630 -1.0000 -1.0000 4406251 1595299465.30 151.3536 60.0006 32.0000 1.9560 1.9576 403.1700 403.5747 0.0629 -1.0000 -1.0000 4406312 1595299465.40 151.3536 60.0006 32.0000 1.9563 1.9579 403.0937 403.4974 0.0628 -1.0000 -1.0000 4406371 1595299465.50 151.3536 60.0006 32.0000 1.9555 1.9571 403.1619 403.5660 0.0629 -1.0000 -1.0000 4406441 1595299465.60 151.3536 60.0006 32.0000 1.9543 1.9559 403.5120 403.9163 0.0628 -1.0000 -1.0000 4406511 1595299465.70 151.4337 60.0006 32.0000 1.9539 1.9555 403.5308 403.9353 0.0630 -1.0000 -1.0000 4406891 1595299465.80 151.5298 60.0006 32.0000 1.9558 1.9574 403.7831 404.1886 0.0630 -1.0000 -1.0000 4406961 1595299465.90 151.5298 60.0006 32.0000 1.9562 1.9578 403.4111 403.8147 0.0629 -1.0000 -1.0000 4407031 1595299466.00 151.5298 60.0006 32.0000 1.9571 1.9587 403.1630 403.5681 0.0630 -1.0000 -1.0000 4407091 1595299466.10 151.5298 60.0006 32.0000 1.9569 1.9585 403.3737 403.7790 0.0630 -1.0000 -1.0000 4407161 1595299466.20 151.5298 60.0006 32.0000 1.9561 1.9577 403.5792 403.9827 0.0627 -1.0000 -1.0000 4407221 1595299466.30 151.6118 60.0006 32.0000 1.9560 1.9576 403.6652 404.0689 0.0627 -1.0000 -1.0000 4408011 1595299466.40 151.6118 60.0006 32.0000 1.9564 1.9580 403.3857 403.7886 0.0627 -1.0000 -1.0000 4408070 1595299466.50 151.6118 60.0006 32.0000 1.9575 1.9591 403.1025 403.5065 0.0630 -1.0000 -1.0000 4408130 1595299466.60 151.6118 60.0006 32.0000 1.9578 1.9594 403.0812 403.4859 0.0630 -1.0000 -1.0000 4408200 1595299466.70 151.6118 60.0006 32.0000 1.9568 1.9584 403.1996 403.6040 0.0629 -1.0000 -1.0000 4408270 1595299466.80 151.6118 60.0006 32.0000 1.9573 1.9589 403.4157 403.8204 0.0630 -1.0000 -1.0000 4408330 1595299466.90 151.6118 60.0006 32.0000 1.9557 1.9573 403.5082 403.9113 0.0628 -1.0000 -1.0000 4408400 1595299467.00 151.6386 60.0006 32.0000 1.9553 1.9569 403.4845 403.8899 0.0631 -1.0000 -1.0000 4408460 1595299467.10 151.6386 60.0006 32.0000 1.9590 1.9607 403.3251 403.7311 0.0631 -1.0000 -1.0000 4408530 1595299467.20 151.6386 60.0006 32.0000 1.9571 1.9587 403.0786 403.4846 0.0631 -1.0000 -1.0000 4408600 1595299467.30 151.6386 60.0006 32.0000 1.9572 1.9588 403.2288 403.6332 0.0629 -1.0000 -1.0000 4408660 1595299467.40 151.6386 60.0006 32.0000 1.9550 1.9566 403.4835 403.8881 0.0629 -1.0000 -1.0000 4408730 1595299467.50 151.5038 60.0006 32.0000 1.9547 1.9563 403.6272 404.0313 0.0628 -1.0000 -1.0000 4408800 1595299467.60 151.5038 60.0006 32.0000 1.9542 1.9558 403.4863 403.8905 0.0629 -1.0000 -1.0000 4408860 1595299467.70 151.5038 60.0006 32.0000 1.9574 1.9591 403.5322 403.9359 0.0627 -1.0000 -1.0000 4408920 1595299467.80 151.5038 60.0006 32.0000 1.9585 1.9601 403.0985 403.5011 0.0627 -1.0000 -1.0000 4409000 1595299467.90 151.5038 60.0006 32.0000 1.9577 1.9594 403.2015 403.6060 0.0630 -1.0000 -1.0000 4409060 1595299468.00 151.5038 60.0006 32.0000 1.9567 1.9583 403.0568 403.4606 0.0629 -1.0000 -1.0000 4409120 1595299468.10 151.5038 60.0006 32.0000 1.9557 1.9573 403.3592 403.7633 0.0628 -1.0000 -1.0000 4409200 1595299468.20 151.5038 60.0006 32.0000 1.9562 1.9578 403.5369 403.9411 0.0629 -1.0000 -1.0000 4409260 1595299468.30 151.5038 60.0006 32.0000 1.9559 1.9575 403.3289 403.7322 0.0627 -1.0000 -1.0000 4409330 1595299468.40 151.5038 60.0006 32.0000 1.9581 1.9597 403.2531 403.6573 0.0630 -1.0000 -1.0000 4409390 1595299468.50 151.5038 60.0006 32.0000 1.9582 1.9598 403.1587 403.5640 0.0630 -1.0000 -1.0000 4409460 1595299468.60 151.5038 60.0006 32.0000 1.9570 1.9586 403.1880 403.5927 0.0630 -1.0000 -1.0000 4409530 1595299468.70 151.5038 60.0006 32.0000 1.9568 1.9584 403.3574 403.7618 0.0629 -1.0000 -1.0000 4409590 1595299468.80 151.5038 60.0006 32.0000 1.9556 1.9572 403.5453 403.9495 0.0629 -1.0000 -1.0000 4409660 1595299468.90 151.4287 60.0006 32.0000 1.9555 1.9571 403.4752 403.8801 0.0630 -1.0000 -1.0000 4409730 1595299469.00 151.4287 60.0006 32.0000 1.9555 1.9571 403.3273 403.7318 0.0629 -1.0000 -1.0000 4409790 1595299469.10 151.4287 60.0006 32.0000 1.9574 1.9590 403.2861 403.6903 0.0629 -1.0000 -1.0000 4409849 1595299469.20 151.4287 60.0006 32.0000 1.9568 1.9584 403.1720 403.5760 0.0628 -1.0000 -1.0000 4409929 1595299469.30 151.4287 60.0006 32.0000 1.9559 1.9575 403.4452 403.8496 0.0630 -1.0000 -1.0000 4410209 1595299469.40 151.6123 60.0006 32.0000 1.9566 1.9582 403.4539 403.8589 0.0630 -1.0000 -1.0000 4410269 1595299469.50 151.6241 60.0006 32.0000 1.9569 1.9585 403.4768 403.8819 0.0630 -1.0000 -1.0000 4410349 1595299469.60 151.6241 60.0006 32.0000 1.9578 1.9595 403.0954 403.4996 0.0629 -1.0000 -1.0000 4410409 1595299469.70 151.6241 60.0006 32.0000 1.9556 1.9572 403.3037 403.7087 0.0629 -1.0000 -1.0000 4410469 1595299469.80 151.6241 60.0006 32.0000 1.9565 1.9581 403.5293 403.9341 0.0630 -1.0000 -1.0000 4410539 1595299469.90 151.6241 60.0006 32.0000 1.9555 1.9571 403.4919 403.8966 0.0629 -1.0000 -1.0000 4410919 1595299470.00 151.4721 60.0003 32.0000 1.9552 1.9568 403.2469 403.6518 0.0629 -1.0000 -1.0000 4410979 1595299470.10 151.4721 60.0003 32.0000 1.9553 1.9570 403.1276 403.5312 0.0628 -1.0000 -1.0000 4411059 1595299470.20 151.4721 60.0003 32.0000 1.9561 1.9577 403.1740 403.5778 0.0629 -1.0000 -1.0000 4411119 1595299470.30 151.4721 60.0003 32.0000 1.9570 1.9586 403.1134 403.5185 0.0631 -1.0000 -1.0000 4411199 1595299470.40 151.4721 60.0003 32.0000 1.9542 1.9558 403.4274 403.8318 0.0628 -1.0000 -1.0000 4411429 1595299470.50 151.4721 60.0003 32.0000 1.9540 1.9556 403.4470 403.8520 0.0630 -1.0000 -1.0000 4411499 1595299470.60 151.3711 60.0003 32.0000 1.9561 1.9577 403.4663 403.8712 0.0629 -1.0000 -1.0000 4411569 1595299470.70 151.3813 60.0003 32.0000 1.9553 1.9569 403.1806 403.5843 0.0628 -1.0000 -1.0000 4411629 1595299470.80 151.3813 60.0003 32.0000 1.9561 1.9577 403.0634 403.4688 0.0630 -1.0000 -1.0000 4411689 1595299470.90 151.3813 60.0003 32.0000 1.9566 1.9582 403.1083 403.5119 0.0628 -1.0000 -1.0000 4411948 1595299471.00 151.3813 60.0003 32.0000 1.9568 1.9584 403.2812 403.6854 0.0629 -1.0000 -1.0000 4412009 1595299471.10 151.3930 60.0003 32.0000 1.9556 1.9572 403.7124 404.1182 0.0630 -1.0000 -1.0000 4412068 1595299471.20 151.4903 60.0003 32.0000 1.9554 1.9570 403.5702 403.9744 0.0628 -1.0000 -1.0000 4412138 1595299471.30 151.4903 60.0003 32.0000 1.9562 1.9578 403.6423 404.0461 0.0628 -1.0000 -1.0000 4412208 1595299471.40 151.4903 60.0003 32.0000 1.9567 1.9584 403.3724 403.7772 0.0630 -1.0000 -1.0000 4412428 1595299471.50 151.4903 60.0003 32.0000 1.9568 1.9584 403.1567 403.5618 0.0630 -1.0000 -1.0000 4412498 1595299471.60 151.4903 60.0003 32.0000 1.9588 1.9604 403.3163 403.7209 0.0629 -1.0000 -1.0000 4412568 1595299471.70 151.4562 60.0003 32.0000 1.9545 1.9561 403.4514 403.8552 0.0627 -1.0000 -1.0000 4412658 1595299471.80 151.4562 60.0003 32.0000 1.9551 1.9567 403.5972 404.0016 0.0629 -1.0000 -1.0000 4412728 1595299471.90 151.4562 60.0003 32.0000 1.9573 1.9589 403.4706 403.8750 0.0629 -1.0000 -1.0000 4412908 1595299472.00 151.4562 60.0003 32.0000 1.9570 1.9586 403.2976 403.7025 0.0630 -1.0000 -1.0000 4412968 1595299472.10 151.4562 60.0003 32.0000 1.9575 1.9591 403.1855 403.5894 0.0628 -1.0000 -1.0000 4413048 1595299472.20 151.4562 60.0003 32.0000 1.9574 1.9590 403.0930 403.4966 0.0628 -1.0000 -1.0000 4413108 1595299472.30 151.5239 60.0003 32.0000 1.9563 1.9579 403.3979 403.8022 0.0629 -1.0000 -1.0000 4413188 1595299472.40 151.5239 60.0003 32.0000 1.9546 1.9562 403.5246 403.9299 0.0629 -1.0000 -1.0000 4413408 1595299472.50 151.5239 60.0003 32.0000 1.9549 1.9565 403.3929 403.7974 0.0630 -1.0000 -1.0000 4413478 1595299472.60 151.5239 60.0003 32.0000 1.9569 1.9585 403.0568 403.4604 0.0628 -1.0000 -1.0000 4413548 1595299472.70 151.5239 60.0003 32.0000 1.9573 1.9589 403.0763 403.4812 0.0630 -1.0000 -1.0000 4413608 1595299472.80 151.5203 60.0003 32.0000 1.9568 1.9584 403.1164 403.5205 0.0629 -1.0000 -1.0000 4413667 1595299472.90 151.4939 60.0003 32.0000 1.9549 1.9565 403.3853 403.7887 0.0628 -1.0000 -1.0000 4413957 1595299473.00 151.4939 60.0003 32.0000 1.9544 1.9560 403.6187 404.0238 0.0630 -1.0000 -1.0000 4414017 1595299473.10 151.4939 60.0003 32.0000 1.9550 1.9566 403.5735 403.9790 0.0631 -1.0000 -1.0000 4414077 1595299473.20 151.4939 60.0003 32.0000 1.9563 1.9579 403.3240 403.7294 0.0631 -1.0000 -1.0000 4414157 1595299473.30 151.4939 60.0003 32.0000 1.9571 1.9587 403.1257 403.5308 0.0630 -1.0000 -1.0000 4414217 1595299473.40 151.4939 60.0003 32.0000 1.9578 1.9594 403.0551 403.4591 0.0629 -1.0000 -1.0000 4414457 1595299473.50 151.6358 60.0003 32.0000 1.9570 1.9586 403.1147 403.5185 0.0629 -1.0000 -1.0000 4414527 1595299473.60 151.6403 60.0003 32.0000 1.9557 1.9573 403.3737 403.7792 0.0631 -1.0000 -1.0000 4414587 1595299473.70 151.6403 60.0003 32.0000 1.9550 1.9566 403.4981 403.9034 0.0630 -1.0000 -1.0000 4414647 1595299473.80 151.6403 60.0003 32.0000 1.9564 1.9580 403.5160 403.9206 0.0629 -1.0000 -1.0000 4414727 1595299473.90 151.6403 60.0003 32.0000 1.9568 1.9585 403.2602 403.6644 0.0629 -1.0000 -1.0000 4415167 1595299474.00 151.6403 60.0003 32.0000 1.9571 1.9588 403.0529 403.4580 0.0630 -1.0000 -1.0000 4415227 1595299474.10 151.3027 60.0003 32.0000 1.9566 1.9583 403.1379 403.5414 0.0628 -1.0000 -1.0000 4415307 1595299474.20 151.3027 60.0003 32.0000 1.9553 1.9569 403.4873 403.8911 0.0628 -1.0000 -1.0000 4415367 1595299474.30 151.3027 60.0003 32.0000 1.9543 1.9559 403.4161 403.8205 0.0629 -1.0000 -1.0000 4415437 1595299474.40 151.3027 60.0003 32.0000 1.9564 1.9580 403.3038 403.7082 0.0630 -1.0000 -1.0000 4415497 1595299474.50 151.3027 60.0003 32.0000 1.9567 1.9583 403.0552 403.4587 0.0628 -1.0000 -1.0000 4415677 1595299474.60 151.3801 59.9999 32.0000 1.9568 1.9585 403.1605 403.5641 0.0628 -1.0000 -1.0000 4415746 1595299474.70 151.3801 59.9999 32.0000 1.9573 1.9589 403.2835 403.6875 0.0629 -1.0000 -1.0000 4415807 1595299474.80 151.3801 59.9999 32.0000 1.9558 1.9574 403.6350 404.0391 0.0628 -1.0000 -1.0000 4415876 1595299474.90 151.3801 59.9999 32.0000 1.9544 1.9560 403.5286 403.9335 0.0630 -1.0000 -1.0000 4415946 1595299475.00 151.3801 59.9999 32.0000 1.9568 1.9584 403.5023 403.9075 0.0630 -1.0000 -1.0000 4416166 1595299475.10 151.3801 59.9999 32.0000 1.9574 1.9590 403.4499 403.8538 0.0629 -1.0000 -1.0000 4416236 1595299475.20 151.3801 59.9999 32.0000 1.9561 1.9577 403.0507 403.4557 0.0630 -1.0000 -1.0000 4416306 1595299475.30 151.3883 59.9999 32.0000 1.9568 1.9584 403.0900 403.4942 0.0629 -1.0000 -1.0000 4416366 1595299475.40 151.3883 59.9999 32.0000 1.9552 1.9568 403.0454 403.4493 0.0629 -1.0000 -1.0000 4416426 1595299475.50 151.3883 59.9999 32.0000 1.9556 1.9572 403.5465 403.9514 0.0630 -1.0000 -1.0000 4416936 1595299475.60 151.3883 59.9999 32.0000 1.9539 1.9555 403.4603 403.8646 0.0628 -1.0000 -1.0000 4416996 1595299475.70 151.3883 59.9999 32.0000 1.9546 1.9562 403.5007 403.9052 0.0630 -1.0000 -1.0000 4417056 1595299475.80 151.4952 59.9999 32.0000 1.9548 1.9564 403.2173 403.6220 0.0629 -1.0000 -1.0000 4417126 1595299475.90 151.4952 59.9999 32.0000 1.9573 1.9589 403.0880 403.4918 0.0628 -1.0000 -1.0000 4417196 1595299476.00 151.4952 59.9999 32.0000 1.9580 1.9596 403.0934 403.4972 0.0629 -1.0000 -1.0000 4417376 1595299476.10 151.4952 59.9999 32.0000 1.9552 1.9568 403.3287 403.7329 0.0629 -1.0000 -1.0000 4417446 1595299476.20 151.4952 59.9999 32.0000 1.9543 1.9559 403.5677 403.9734 0.0630 -1.0000 -1.0000 4417506 1595299476.30 151.4952 59.9999 32.0000 1.9547 1.9563 403.5382 403.9422 0.0627 -1.0000 -1.0000 4417586 1595299476.40 151.6033 59.9999 32.0000 1.9549 1.9566 403.4511 403.8553 0.0628 -1.0000 -1.0000 4417646 1595299476.50 151.6033 59.9999 32.0000 1.9566 1.9582 403.4587 403.8628 0.0629 -1.0000 -1.0000 4417925 1595299476.60 151.6033 59.9999 32.0000 1.9582 1.9598 403.0181 403.4225 0.0630 -1.0000 -1.0000 4417995 1595299476.70 151.6033 59.9999 32.0000 1.9573 1.9589 403.1658 403.5701 0.0629 -1.0000 -1.0000 4418065 1595299476.80 151.6033 59.9999 32.0000 1.9558 1.9574 403.2315 403.6363 0.0630 -1.0000 -1.0000 4418125 1595299476.90 151.6033 59.9999 32.0000 1.9553 1.9569 403.3046 403.7094 0.0630 -1.0000 -1.0000 4418195 1595299477.00 151.6089 59.9999 32.0000 1.9558 1.9574 403.5111 403.9157 0.0629 -1.0000 -1.0000 4418295 1595299477.10 151.6089 59.9999 32.0000 1.9570 1.9586 403.2920 403.6963 0.0629 -1.0000 -1.0000 4418365 1595299477.20 151.6089 59.9999 32.0000 1.9571 1.9587 403.0812 403.4852 0.0629 -1.0000 -1.0000 4418435 1595299477.30 151.6089 59.9999 32.0000 1.9559 1.9575 403.1838 403.5883 0.0629 -1.0000 -1.0000 4418495 1595299477.40 151.6089 59.9999 32.0000 1.9550 1.9567 403.4453 403.8498 0.0629 -1.0000 -1.0000 4418565 1595299477.50 151.6089 59.9999 32.0000 1.9546 1.9563 403.4222 403.8274 0.0630 -1.0000 -1.0000 4418635 1595299477.60 151.3170 59.9999 32.0000 1.9553 1.9569 403.2651 403.6701 0.0630 -1.0000 -1.0000 4418695 1595299477.70 151.3170 59.9999 32.0000 1.9562 1.9578 403.1231 403.5271 0.0628 -1.0000 -1.0000 4418755 1595299477.80 151.3170 59.9999 32.0000 1.9573 1.9589 403.0609 403.4655 0.0629 -1.0000 -1.0000 4418835 1595299477.90 151.3170 59.9999 32.0000 1.9563 1.9580 403.1760 403.5801 0.0629 -1.0000 -1.0000 4418895 1595299478.00 151.3170 59.9999 32.0000 1.9561 1.9577 403.3940 403.7986 0.0629 -1.0000 -1.0000 4419185 1595299478.10 151.4984 59.9999 32.0000 1.9575 1.9591 403.5449 403.9507 0.0631 -1.0000 -1.0000 4419255 1595299478.20 151.4984 59.9999 32.0000 1.9597 1.9613 403.2017 403.6061 0.0629 -1.0000 -1.0000 4419315 1595299478.30 151.4984 59.9999 32.0000 1.9571 1.9587 403.1762 403.5805 0.0629 -1.0000 -1.0000 4419395 1595299478.40 151.4984 59.9999 32.0000 1.9556 1.9572 403.5939 403.9984 0.0629 -1.0000 -1.0000 4419455 1595299478.50 151.4984 59.9999 32.0000 1.9549 1.9565 403.5357 403.9401 0.0629 -1.0000 -1.0000 4419725 1595299478.60 151.4953 59.9999 32.0000 1.9565 1.9581 403.4272 403.8323 0.0630 -1.0000 -1.0000 4419805 1595299478.70 151.4918 59.9999 32.0000 1.9574 1.9590 403.2935 403.6975 0.0628 -1.0000 -1.0000 4419864 1595299478.80 151.4918 59.9999 32.0000 1.9573 1.9589 403.1220 403.5254 0.0628 -1.0000 -1.0000 4419924 1595299478.90 151.4918 59.9999 32.0000 1.9567 1.9583 403.1104 403.5137 0.0628 -1.0000 -1.0000 4419994 1595299479.00 151.4918 59.9999 32.0000 1.9563 1.9580 403.2869 403.6910 0.0629 -1.0000 -1.0000 4420174 1595299479.10 151.4918 59.9999 32.0000 1.9560 1.9577 403.4310 403.8355 0.0629 -1.0000 -1.0000 4420234 1595299479.20 151.5067 59.9999 32.0000 1.9547 1.9563 403.5778 403.9814 0.0627 -1.0000 -1.0000 4420314 1595299479.30 151.5291 59.9999 32.0000 1.9550 1.9567 403.3783 403.7820 0.0628 -1.0000 -1.0000 4420374 1595299479.40 151.5291 59.9999 32.0000 1.9559 1.9575 403.1638 403.5675 0.0628 -1.0000 -1.0000 4420444 1595299479.50 151.5291 59.9999 32.0000 1.9563 1.9579 402.9909 403.3946 0.0629 -1.0000 -1.0000 4420514 1595299479.60 151.5291 59.9999 32.0000 1.9576 1.9592 402.9916 403.3951 0.0628 -1.0000 -1.0000 4420574 1595299479.70 151.5291 59.9999 32.0000 1.9569 1.9585 403.0020 403.4059 0.0628 -1.0000 -1.0000 4420644 1595299479.80 151.5291 59.9999 32.0000 1.9553 1.9569 403.2941 403.6974 0.0627 -1.0000 -1.0000 4420724 1595299479.90 151.4704 60.0023 32.0000 1.9540 1.9556 403.3351 403.7384 0.0628 -1.0000 -1.0000 4420784 1595299480.00 151.4704 60.0023 32.0000 1.9537 1.9553 403.4077 403.8123 0.0629 -1.0000 -1.0000 4420844 1595299480.10 151.4704 60.0023 32.0000 1.9530 1.9546 403.4381 403.8417 0.0627 -1.0000 -1.0000 4420914 1595299480.20 151.4704 60.0023 32.0000 1.9548 1.9564 403.1460 403.5501 0.0629 -1.0000 -1.0000 4420984 1595299480.30 151.4704 60.0023 32.0000 1.9558 1.9574 403.0167 403.4194 0.0627 -1.0000 -1.0000 4421054 1595299480.40 151.4704 60.0023 32.0000 1.9550 1.9566 403.2635 403.6672 0.0629 -1.0000 -1.0000 4421114 1595299480.50 151.4704 60.0023 32.0000 1.9551 1.9567 403.4029 403.8077 0.0630 -1.0000 -1.0000 4421174 1595299480.60 151.4704 60.0023 32.0000 1.9562 1.9579 403.4646 403.8705 0.0630 -1.0000 -1.0000 4421664 1595299480.70 151.5627 60.0023 32.0000 1.9560 1.9576 403.3730 403.7779 0.0630 -1.0000 -1.0000 4421734 1595299480.80 151.5627 60.0023 32.0000 1.9566 1.9582 403.3079 403.7121 0.0629 -1.0000 -1.0000 4421794 1595299480.90 151.5627 60.0023 32.0000 1.9562 1.9578 403.1034 403.5069 0.0627 -1.0000 -1.0000 4421864 1595299481.00 151.5627 60.0023 32.0000 1.9558 1.9574 403.3219 403.7254 0.0628 -1.0000 -1.0000 4421924 1595299481.10 151.5627 60.0023 32.0000 1.9545 1.9561 403.2998 403.7044 0.0629 -1.0000 -1.0000 4422173 1595299481.20 151.5203 60.0023 32.0000 1.9550 1.9566 403.4414 403.8462 0.0630 -1.0000 -1.0000 4422243 1595299481.30 151.5141 60.0023 32.0000 1.9549 1.9566 403.0590 403.4637 0.0630 -1.0000 -1.0000 4422304 1595299481.40 151.5141 60.0023 32.0000 1.9563 1.9579 403.0807 403.4846 0.0629 -1.0000 -1.0000 4422373 1595299481.50 151.5141 60.0023 32.0000 1.9574 1.9590 403.0648 403.4690 0.0629 -1.0000 -1.0000 4422443 1595299481.60 151.5141 60.0023 32.0000 1.9560 1.9577 403.4835 403.8879 0.0629 -1.0000 -1.0000 4422673 1595299481.70 151.5141 60.0023 32.0000 1.9557 1.9573 403.6432 404.0481 0.0629 -1.0000 -1.0000 4422733 1595299481.80 151.5013 60.0023 32.0000 1.9563 1.9580 403.4545 403.8599 0.0631 -1.0000 -1.0000 4422813 1595299481.90 151.5013 60.0023 32.0000 1.9558 1.9574 403.3527 403.7574 0.0629 -1.0000 -1.0000 4422873 1595299482.00 151.5013 60.0023 32.0000 1.9558 1.9574 403.0720 403.4760 0.0629 -1.0000 -1.0000 4422933 1595299482.10 151.5013 60.0023 32.0000 1.9578 1.9594 403.1308 403.5357 0.0630 -1.0000 -1.0000 4423423 1595299482.20 151.5013 60.0023 32.0000 1.9571 1.9587 403.3522 403.7567 0.0629 -1.0000 -1.0000 4423483 1595299482.30 151.5735 60.0023 32.0000 1.9547 1.9563 403.5454 403.9504 0.0630 -1.0000 -1.0000 4423563 1595299482.40 151.5735 60.0023 32.0000 1.9562 1.9578 403.2623 403.6663 0.0629 -1.0000 -1.0000 4423623 1595299482.50 151.5735 60.0023 32.0000 1.9564 1.9580 403.3903 403.7953 0.0629 -1.0000 -1.0000 4423683 1595299482.60 151.5735 60.0023 32.0000 1.9559 1.9575 403.2899 403.6939 0.0628 -1.0000 -1.0000 4423933 1595299482.70 151.5735 60.0023 32.0000 1.9557 1.9573 403.0194 403.4227 0.0627 -1.0000 -1.0000 4423993 1595299482.80 151.5735 60.0023 32.0000 1.9563 1.9579 403.1570 403.5607 0.0630 -1.0000 -1.0000 4424062 1595299482.90 151.5817 60.0023 32.0000 1.9549 1.9565 403.4678 403.8723 0.0629 -1.0000 -1.0000 4424132 1595299483.00 151.5817 60.0023 32.0000 1.9548 1.9564 403.4292 403.8331 0.0628 -1.0000 -1.0000 4424193 1595299483.10 151.5817 60.0023 32.0000 1.9578 1.9595 403.2137 403.6169 0.0627 -1.0000 -1.0000 4424253 1595299483.20 151.5817 60.0023 32.0000 1.9562 1.9578 402.9951 403.3983 0.0628 -1.0000 -1.0000 4424333 1595299483.30 151.5817 60.0023 32.0000 1.9557 1.9573 403.0784 403.4818 0.0628 -1.0000 -1.0000 4424393 1595299483.40 151.5817 60.0023 32.0000 1.9560 1.9576 403.1309 403.5341 0.0627 -1.0000 -1.0000 4424452 1595299483.50 151.5817 60.0023 32.0000 1.9566 1.9582 403.4677 403.8719 0.0629 -1.0000 -1.0000 4424522 1595299483.60 151.4168 60.0023 32.0000 1.9558 1.9574 403.5435 403.9480 0.0628 -1.0000 -1.0000 4424922 1595299483.70 151.4168 60.0023 32.0000 1.9575 1.9591 403.3906 403.7955 0.0631 -1.0000 -1.0000 4424992 1595299483.80 151.4168 60.0023 32.0000 1.9574 1.9590 403.0818 403.4863 0.0629 -1.0000 -1.0000 4425072 1595299483.90 151.4168 60.0023 32.0000 1.9567 1.9583 403.3612 403.7646 0.0628 -1.0000 -1.0000 4425132 1595299484.00 151.4168 60.0023 32.0000 1.9558 1.9574 403.4199 403.8230 0.0627 -1.0000 -1.0000 4425192 1595299484.10 151.4168 60.0023 32.0000 1.9551 1.9568 403.6288 404.0340 0.0629 -1.0000 -1.0000 4425272 1595299484.20 151.4864 60.0023 32.0000 1.9565 1.9581 403.3134 403.7182 0.0630 -1.0000 -1.0000 4425332 1595299484.30 151.5232 60.0023 32.0000 1.9575 1.9591 403.3372 403.7412 0.0629 -1.0000 -1.0000 4425402 1595299484.40 151.5232 60.0023 32.0000 1.9582 1.9598 403.2685 403.6730 0.0629 -1.0000 -1.0000 4425472 1595299484.50 151.5232 60.0023 32.0000 1.9580 1.9596 403.0404 403.4443 0.0629 -1.0000 -1.0000 4425532 1595299484.60 151.5232 60.0023 32.0000 1.9565 1.9581 403.4766 403.8812 0.0629 -1.0000 -1.0000 4425602 1595299484.70 151.5232 60.0023 32.0000 1.9548 1.9564 403.5194 403.9241 0.0629 -1.0000 -1.0000 4425662 1595299484.80 151.5775 60.0026 32.0000 1.9542 1.9558 403.5758 403.9797 0.0628 -1.0000 -1.0000 4425732 1595299484.90 151.5775 60.0026 32.0000 1.9570 1.9587 403.4640 403.8690 0.0629 -1.0000 -1.0000 4425802 1595299485.00 151.5775 60.0026 32.0000 1.9569 1.9585 403.1203 403.5238 0.0629 -1.0000 -1.0000 4425862 1595299485.10 151.5775 60.0026 32.0000 1.9581 1.9597 403.1159 403.5208 0.0630 -1.0000 -1.0000 4425922 1595299485.20 151.5775 60.0026 32.0000 1.9570 1.9586 403.2507 403.6526 0.0626 -1.0000 -1.0000 4426681 1595299485.30 151.5775 60.0026 32.0000 1.9566 1.9583 403.5143 403.9188 0.0629 -1.0000 -1.0000 4426741 1595299485.40 151.5775 60.0026 32.0000 1.9552 1.9568 403.6027 404.0075 0.0629 -1.0000 -1.0000 4426811 1595299485.50 151.5775 60.0026 32.0000 1.9557 1.9573 403.4717 403.8765 0.0630 -1.0000 -1.0000 4426881 1595299485.60 151.5775 60.0026 32.0000 1.9560 1.9576 403.4197 403.8240 0.0628 -1.0000 -1.0000 4426951 1595299485.70 151.5775 60.0026 32.0000 1.9561 1.9578 403.1071 403.5099 0.0628 -1.0000 -1.0000 4427011 1595299485.80 151.5775 60.0026 32.0000 1.9573 1.9589 403.5036 403.9086 0.0630 -1.0000 -1.0000 4427081 1595299485.90 151.5775 60.0026 32.0000 1.9551 1.9567 403.5230 403.9271 0.0628 -1.0000 -1.0000 4427151 1595299486.00 151.4158 60.0026 32.0000 1.9561 1.9577 403.3098 403.7136 0.0629 -1.0000 -1.0000 4427211 1595299486.10 151.4158 60.0026 32.0000 1.9573 1.9590 403.2193 403.6236 0.0629 -1.0000 -1.0000 4427291 1595299486.20 151.4158 60.0026 32.0000 1.9573 1.9589 403.0238 403.4290 0.0630 -1.0000 -1.0000 4427411 1595299486.30 151.4158 60.0026 32.0000 1.9556 1.9572 403.1281 403.5322 0.0629 -1.0000 -1.0000 4427481 1595299486.40 151.4158 60.0026 32.0000 1.9542 1.9558 403.4214 403.8257 0.0629 -1.0000 -1.0000 4427541 1595299486.50 151.4158 60.0026 32.0000 1.9556 1.9572 403.4300 403.8339 0.0628 -1.0000 -1.0000 4427611 1595299486.60 151.4880 60.0026 32.0000 1.9556 1.9572 403.5373 403.9416 0.0629 -1.0000 -1.0000 4427681 1595299486.70 151.4880 60.0026 32.0000 1.9569 1.9585 403.5728 403.9777 0.0629 -1.0000 -1.0000 4428430 1595299486.80 151.4880 60.0026 32.0000 1.9563 1.9579 403.0472 403.4514 0.0630 -1.0000 -1.0000 4428490 1595299486.90 151.4880 60.0026 32.0000 1.9567 1.9584 403.1598 403.5645 0.0630 -1.0000 -1.0000 4428570 1595299487.00 151.4880 60.0026 32.0000 1.9570 1.9586 403.5122 403.9157 0.0627 -1.0000 -1.0000 4428630 1595299487.10 151.4880 60.0026 32.0000 1.9554 1.9570 403.4993 403.9032 0.0628 -1.0000 -1.0000 4428690 1595299487.20 151.5256 60.0026 32.0000 1.9564 1.9580 403.4532 403.8573 0.0628 -1.0000 -1.0000 4428760 1595299487.30 151.6195 60.0026 32.0000 1.9567 1.9583 403.2511 403.6548 0.0628 -1.0000 -1.0000 4428830 1595299487.40 151.6195 60.0026 32.0000 1.9569 1.9585 403.2288 403.6331 0.0629 -1.0000 -1.0000 4428890 1595299487.50 151.6195 60.0026 32.0000 1.9592 1.9608 403.0716 403.4756 0.0629 -1.0000 -1.0000 4428960 1595299487.60 151.6195 60.0026 32.0000 1.9574 1.9590 403.3948 403.7998 0.0629 -1.0000 -1.0000 4429030 1595299487.70 151.6195 60.0026 32.0000 1.9567 1.9583 403.3326 403.7360 0.0628 -1.0000 -1.0000 4429090 1595299487.80 151.4787 60.0026 32.0000 1.9566 1.9582 403.4873 403.8906 0.0628 -1.0000 -1.0000 4429160 1595299487.90 151.4787 60.0026 32.0000 1.9563 1.9579 403.3524 403.7565 0.0629 -1.0000 -1.0000 4429230 1595299488.00 151.4787 60.0026 32.0000 1.9580 1.9596 403.2033 403.6061 0.0626 -1.0000 -1.0000 4429300 1595299488.10 151.4787 60.0026 32.0000 1.9581 1.9597 403.2360 403.6401 0.0629 -1.0000 -1.0000 4429370 1595299488.20 151.4787 60.0026 32.0000 1.9554 1.9570 403.0562 403.4606 0.0629 -1.0000 -1.0000 4429430 1595299488.30 151.4787 60.0026 32.0000 1.9564 1.9580 403.3485 403.7540 0.0631 -1.0000 -1.0000 4429500 1595299488.40 151.8276 60.0026 32.0000 1.9556 1.9573 403.4171 403.8214 0.0629 -1.0000 -1.0000 4429570 1595299488.50 151.8276 60.0026 32.0000 1.9556 1.9573 403.3968 403.8013 0.0628 -1.0000 -1.0000 4429630 1595299488.60 151.8276 60.0026 32.0000 1.9561 1.9577 403.3293 403.7330 0.0628 -1.0000 -1.0000 4429700 1595299488.70 151.8276 60.0026 32.0000 1.9576 1.9592 403.1207 403.5246 0.0629 -1.0000 -1.0000 4429760 1595299488.80 151.8276 60.0026 32.0000 1.9580 1.9596 403.3036 403.7077 0.0628 -1.0000 -1.0000 4430469 1595299488.90 151.8276 60.0026 32.0000 1.9564 1.9581 403.5483 403.9533 0.0630 -1.0000 -1.0000 4430539 1595299489.00 151.2509 60.0026 32.0000 1.9574 1.9590 403.2829 403.6876 0.0629 -1.0000 -1.0000 4430609 1595299489.10 151.2509 60.0026 32.0000 1.9576 1.9592 402.9318 403.3349 0.0627 -1.0000 -1.0000 4430669 1595299489.20 151.2509 60.0026 32.0000 1.9578 1.9594 403.0657 403.4691 0.0628 -1.0000 -1.0000 4430739 1595299489.30 151.2509 60.0026 32.0000 1.9554 1.9570 403.4618 403.8655 0.0628 -1.0000 -1.0000 4430810 1595299489.40 151.2509 60.0026 32.0000 1.9556 1.9572 403.4937 403.8982 0.0629 -1.0000 -1.0000 4430870 1595299489.50 151.3601 60.0026 32.0000 1.9559 1.9575 403.3871 403.7920 0.0629 -1.0000 -1.0000 4430939 1595299489.60 151.5388 60.0026 32.0000 1.9575 1.9591 403.3047 403.7087 0.0628 -1.0000 -1.0000 4431010 1595299489.70 151.5388 60.0026 32.0000 1.9575 1.9591 403.2219 403.6250 0.0627 -1.0000 -1.0000 4431069 1595299489.80 151.5388 60.0026 32.0000 1.9567 1.9584 403.3037 403.7081 0.0629 -1.0000 -1.0000 4431159 1595299489.90 151.5388 60.0026 32.0000 1.9572 1.9588 403.2786 403.6830 0.0629 -1.0000 -1.0000 4431229 1595299490.00 151.5388 60.0026 32.0000 1.9552 1.9568 403.2311 403.6362 0.0630 -1.0000 -1.0000 4431289 1595299490.10 151.5465 60.0012 32.0000 1.9569 1.9585 403.3155 403.7197 0.0629 -1.0000 -1.0000 4431359 1595299490.20 151.5482 60.0008 32.0000 1.9581 1.9597 403.0933 403.4984 0.0631 -1.0000 -1.0000 4431419 1595299490.30 151.5482 60.0008 32.0000 1.9582 1.9598 403.2006 403.6045 0.0630 -1.0000 -1.0000 4431709 1595299490.40 151.5482 60.0008 32.0000 1.9557 1.9574 403.4174 403.8238 0.0630 -1.0000 -1.0000 4431769 1595299490.50 151.5482 60.0008 32.0000 1.9562 1.9578 403.6059 404.0089 0.0627 -1.0000 -1.0000 4431839 1595299490.60 151.5482 60.0008 32.0000 1.9552 1.9568 403.4912 403.8952 0.0628 -1.0000 -1.0000 4431909 1595299490.70 151.5482 60.0008 32.0000 1.9558 1.9575 403.4568 403.8614 0.0630 -1.0000 -1.0000 4431969 1595299490.80 151.5482 60.0008 32.0000 1.9583 1.9600 403.1909 403.5949 0.0628 -1.0000 -1.0000 4432709 1595299490.90 151.5482 60.0008 32.0000 1.9566 1.9582 402.9603 403.3643 0.0629 -1.0000 -1.0000 4432779 1595299491.00 151.5482 60.0008 32.0000 1.9575 1.9591 403.0485 403.4525 0.0629 -1.0000 -1.0000 4432839 1595299491.10 151.5482 60.0008 32.0000 1.9570 1.9586 403.1740 403.5775 0.0628 -1.0000 -1.0000 4432899 1595299491.20 151.5482 60.0008 32.0000 1.9566 1.9582 403.4534 403.8585 0.0629 -1.0000 -1.0000 4432999 1595299491.30 151.6674 60.0008 32.0000 1.9555 1.9571 403.2858 403.6896 0.0628 -1.0000 -1.0000 4433058 1595299491.40 151.6674 60.0008 32.0000 1.9573 1.9589 403.2935 403.6976 0.0629 -1.0000 -1.0000 4433128 1595299491.50 151.6674 60.0008 32.0000 1.9557 1.9573 402.9534 403.3573 0.0628 -1.0000 -1.0000 4433199 1595299491.60 151.6674 60.0008 32.0000 1.9567 1.9583 403.2349 403.6386 0.0629 -1.0000 -1.0000 4433258 1595299491.70 151.6674 60.0008 32.0000 1.9557 1.9573 403.5804 403.9844 0.0628 -1.0000 -1.0000 4433328 1595299491.80 151.6674 60.0008 32.0000 1.9555 1.9571 403.4454 403.8500 0.0629 -1.0000 -1.0000 4433399 1595299491.90 151.4288 60.0008 32.0000 1.9587 1.9603 403.2659 403.6696 0.0628 -1.0000 -1.0000 4433458 1595299492.00 151.4288 60.0008 32.0000 1.9579 1.9595 402.9111 403.3148 0.0628 -1.0000 -1.0000 4433518 1595299492.10 151.4288 60.0008 32.0000 1.9553 1.9569 403.2470 403.6506 0.0628 -1.0000 -1.0000 4433598 1595299492.20 151.4288 60.0008 32.0000 1.9561 1.9577 403.6385 404.0427 0.0628 -1.0000 -1.0000 4433658 1595299492.30 151.4288 60.0008 32.0000 1.9559 1.9575 403.2857 403.6903 0.0629 -1.0000 -1.0000 4433728 1595299492.40 151.5937 60.0008 32.0000 1.9585 1.9601 403.1510 403.5543 0.0628 -1.0000 -1.0000 4434088 1595299492.50 151.5937 60.0008 32.0000 1.9567 1.9583 403.0801 403.4836 0.0628 -1.0000 -1.0000 4434148 1595299492.60 151.5956 60.0008 32.0000 1.9565 1.9581 403.3892 403.7937 0.0629 -1.0000 -1.0000 4434218 1595299492.70 151.6392 60.0008 32.0000 1.9554 1.9570 403.5518 403.9571 0.0631 -1.0000 -1.0000 4434278 1595299492.80 151.6392 60.0008 32.0000 1.9562 1.9578 403.5694 403.9736 0.0628 -1.0000 -1.0000 4434348 1595299492.90 151.6392 60.0008 32.0000 1.9550 1.9566 403.5512 403.9547 0.0628 -1.0000 -1.0000 4434418 1595299493.00 151.6392 60.0008 32.0000 1.9566 1.9582 403.2804 403.6847 0.0629 -1.0000 -1.0000 4434478 1595299493.10 151.6392 60.0008 32.0000 1.9554 1.9570 403.1438 403.5484 0.0630 -1.0000 -1.0000 4434538 1595299493.20 151.6392 60.0008 32.0000 1.9556 1.9572 403.3123 403.7169 0.0628 -1.0000 -1.0000 4434618 1595299493.30 151.6392 60.0008 32.0000 1.9563 1.9579 403.4492 403.8533 0.0629 -1.0000 -1.0000 4434678 1595299493.40 151.6392 60.0008 32.0000 1.9570 1.9586 403.1402 403.5448 0.0630 -1.0000 -1.0000 4434738 1595299493.50 151.6392 60.0008 32.0000 1.9568 1.9584 403.0273 403.4318 0.0630 -1.0000 -1.0000 4434808 1595299493.60 151.2722 60.0008 32.0000 1.9565 1.9581 403.1882 403.5917 0.0627 -1.0000 -1.0000 4434878 1595299493.70 151.2722 60.0008 32.0000 1.9548 1.9564 403.5017 403.9066 0.0630 -1.0000 -1.0000 4434938 1595299493.80 151.2722 60.0008 32.0000 1.9540 1.9557 403.4430 403.8479 0.0629 -1.0000 -1.0000 4435008 1595299493.90 151.2722 60.0008 32.0000 1.9564 1.9580 403.2682 403.6722 0.0628 -1.0000 -1.0000 4435157 1595299494.00 151.2364 60.0008 32.0000 1.9569 1.9585 403.0360 403.4394 0.0628 -1.0000 -1.0000 4435218 1595299494.10 151.2314 60.0008 32.0000 1.9563 1.9579 403.2001 403.6042 0.0629 -1.0000 -1.0000 4435298 1595299494.20 151.2314 60.0008 32.0000 1.9558 1.9574 403.2439 403.6486 0.0629 -1.0000 -1.0000 4435357 1595299494.30 151.2314 60.0008 32.0000 1.9537 1.9553 403.4363 403.8407 0.0629 -1.0000 -1.0000 4435427 1595299494.40 151.2314 60.0008 32.0000 1.9555 1.9571 403.5475 403.9521 0.0629 -1.0000 -1.0000 4435497 1595299494.50 151.2314 60.0008 32.0000 1.9564 1.9580 403.4249 403.8296 0.0629 -1.0000 -1.0000 4435557 1595299494.60 151.2314 60.0008 32.0000 1.9568 1.9584 403.3432 403.7469 0.0628 -1.0000 -1.0000 4435627 1595299494.70 151.2314 60.0008 32.0000 1.9566 1.9583 403.0974 403.5014 0.0629 -1.0000 -1.0000 4435697 1595299494.80 151.5481 60.0011 32.0000 1.9574 1.9590 403.1640 403.5691 0.0630 -1.0000 -1.0000 4435757 1595299494.90 151.6095 60.0011 32.0000 1.9579 1.9595 403.4764 403.8814 0.0630 -1.0000 -1.0000 4435827 1595299495.00 151.6095 60.0011 32.0000 1.9563 1.9579 403.4400 403.8445 0.0630 -1.0000 -1.0000 4435887 1595299495.10 151.6095 60.0011 32.0000 1.9565 1.9581 403.6230 404.0287 0.0630 -1.0000 -1.0000 4435957 1595299495.20 151.6095 60.0011 32.0000 1.9565 1.9581 403.5616 403.9669 0.0630 -1.0000 -1.0000 4436027 1595299495.30 151.6095 60.0011 32.0000 1.9566 1.9582 403.3290 403.7343 0.0630 -1.0000 -1.0000 4436087 1595299495.40 151.6095 60.0011 32.0000 1.9573 1.9589 403.1003 403.5041 0.0628 -1.0000 -1.0000 4436147 1595299495.50 151.6095 60.0011 32.0000 1.9581 1.9597 403.1283 403.5325 0.0629 -1.0000 -1.0000 4436687 1595299495.60 151.6095 60.0011 32.0000 1.9563 1.9579 403.5518 403.9568 0.0629 -1.0000 -1.0000 4436757 1595299495.70 151.6095 60.0011 32.0000 1.9545 1.9561 403.5541 403.9585 0.0629 -1.0000 -1.0000 4436817 1595299495.80 151.6095 60.0011 32.0000 1.9557 1.9573 403.4454 403.8502 0.0629 -1.0000 -1.0000 4436887 1595299495.90 151.6202 60.0011 32.0000 1.9575 1.9591 403.2464 403.6494 0.0628 -1.0000 -1.0000 4436946 1595299496.00 151.6761 60.0011 32.0000 1.9576 1.9592 403.1680 403.5721 0.0629 -1.0000 -1.0000 4437017 1595299496.10 151.6761 60.0011 32.0000 1.9560 1.9576 403.3117 403.7159 0.0629 -1.0000 -1.0000 4437087 1595299496.20 151.6761 60.0011 32.0000 1.9542 1.9558 403.4361 403.8408 0.0629 -1.0000 -1.0000 4437146 1595299496.30 151.6761 60.0011 32.0000 1.9548 1.9565 403.4911 403.8945 0.0626 -1.0000 -1.0000 4437227 1595299496.40 151.6761 60.0011 32.0000 1.9562 1.9578 403.3185 403.7209 0.0627 -1.0000 -1.0000 4437287 1595299496.50 151.6761 60.0011 32.0000 1.9573 1.9589 403.1633 403.5665 0.0627 -1.0000 -1.0000 4437416 1595299496.60 151.6761 60.0011 32.0000 1.9572 1.9588 402.9424 403.3469 0.0629 -1.0000 -1.0000 4437486 1595299496.70 151.6138 60.0011 32.0000 1.9562 1.9578 403.5654 403.9678 0.0626 -1.0000 -1.0000 4437546 1595299496.80 151.6138 60.0011 32.0000 1.9564 1.9580 403.4559 403.8597 0.0629 -1.0000 -1.0000 4437616 1595299496.90 151.6138 60.0011 32.0000 1.9555 1.9572 403.6290 404.0339 0.0629 -1.0000 -1.0000 4437686 1595299497.00 151.5697 60.0011 32.0000 1.9567 1.9583 403.3772 403.7816 0.0630 -1.0000 -1.0000 4437966 1595299497.10 151.4992 60.0011 32.0000 1.9580 1.9597 403.2106 403.6154 0.0629 -1.0000 -1.0000 4438026 1595299497.20 151.4992 60.0011 32.0000 1.9562 1.9579 403.0844 403.4886 0.0629 -1.0000 -1.0000 4438096 1595299497.30 151.4992 60.0011 32.0000 1.9578 1.9594 403.1281 403.5326 0.0630 -1.0000 -1.0000 4438156 1595299497.40 151.4992 60.0011 32.0000 1.9577 1.9593 403.4076 403.8118 0.0628 -1.0000 -1.0000 4438226 1595299497.50 151.4992 60.0011 32.0000 1.9561 1.9577 403.5880 403.9924 0.0628 -1.0000 -1.0000 4438456 1595299497.60 151.4992 60.0011 32.0000 1.9556 1.9572 403.5282 403.9317 0.0627 -1.0000 -1.0000 4438526 1595299497.70 151.4992 60.0011 32.0000 1.9572 1.9589 403.1415 403.5457 0.0629 -1.0000 -1.0000 4438586 1595299497.80 151.5569 60.0011 32.0000 1.9562 1.9578 403.4941 403.8973 0.0627 -1.0000 -1.0000 4438656 1595299497.90 151.5569 60.0011 32.0000 1.9552 1.9568 403.5650 403.9695 0.0629 -1.0000 -1.0000 4438726 1595299498.00 151.5569 60.0011 32.0000 1.9546 1.9562 403.5575 403.9616 0.0628 -1.0000 -1.0000 4439145 1595299498.10 151.5569 60.0011 32.0000 1.9579 1.9595 403.4626 403.8672 0.0629 -1.0000 -1.0000 4439226 1595299498.20 151.5569 60.0011 32.0000 1.9574 1.9591 403.2347 403.6387 0.0628 -1.0000 -1.0000 4439286 1595299498.30 151.5569 60.0011 32.0000 1.9582 1.9599 403.2136 403.6168 0.0628 -1.0000 -1.0000 4439355 1595299498.40 151.5569 60.0011 32.0000 1.9571 1.9587 403.1212 403.5250 0.0628 -1.0000 -1.0000 4439425 1595299498.50 151.4106 60.0011 32.0000 1.9558 1.9574 403.3778 403.7817 0.0628 -1.0000 -1.0000 4439705 1595299498.60 151.4106 60.0011 32.0000 1.9548 1.9564 403.4057 403.8100 0.0630 -1.0000 -1.0000 4439775 1595299498.70 151.4106 60.0011 32.0000 1.9551 1.9567 403.4472 403.8532 0.0631 -1.0000 -1.0000 4439835 1595299498.80 151.4106 60.0011 32.0000 1.9552 1.9568 403.6076 404.0114 0.0628 -1.0000 -1.0000 4439905 1595299498.90 151.4106 60.0011 32.0000 1.9573 1.9589 403.3365 403.7412 0.0629 -1.0000 -1.0000 4439975 1595299499.00 151.4721 60.0011 32.0000 1.9571 1.9587 403.0363 403.4407 0.0630 -1.0000 -1.0000 4440035 1595299499.10 151.4312 60.0011 32.0000 1.9551 1.9568 402.9849 403.3903 0.0630 -1.0000 -1.0000 4440095 1595299499.20 151.4312 60.0011 32.0000 1.9556 1.9572 403.1632 403.5665 0.0628 -1.0000 -1.0000 4440175 1595299499.30 151.4312 60.0011 32.0000 1.9561 1.9577 403.5007 403.9045 0.0628 -1.0000 -1.0000 4440235 1595299499.40 151.4312 60.0011 32.0000 1.9557 1.9573 403.5664 403.9697 0.0626 -1.0000 -1.0000 4440295 1595299499.50 151.5540 60.0011 32.0000 1.9565 1.9581 403.4399 403.8430 0.0627 -1.0000 -1.0000 4440735 1595299499.60 151.5540 60.0011 32.0000 1.9572 1.9588 403.2436 403.6491 0.0630 -1.0000 -1.0000 4440805 1595299499.70 151.5540 60.0011 32.0000 1.9571 1.9587 403.0809 403.4850 0.0630 -1.0000 -1.0000 4440864 1595299499.80 151.5540 60.0011 32.0000 1.9575 1.9592 403.1470 403.5518 0.0629 -1.0000 -1.0000 4440935 1595299499.90 151.5540 60.0011 32.0000 1.9568 1.9584 403.4448 403.8484 0.0628 -1.0000 -1.0000 4440995 1595299500.00 151.5540 60.0011 32.0000 1.9550 1.9566 403.5035 403.9075 0.0628 -1.0000 -1.0000 4441064 1595299500.10 151.5540 60.0011 32.0000 1.9552 1.9569 403.2721 403.6766 0.0629 -1.0000 -1.0000 4441194 1595299500.20 151.5540 60.0011 32.0000 1.9556 1.9572 403.0713 403.4746 0.0628 -1.0000 -1.0000 4441264 1595299500.30 151.3470 60.0034 32.0000 1.9562 1.9578 403.2055 403.6091 0.0628 -1.0000 -1.0000 4441334 1595299500.40 151.3470 60.0034 32.0000 1.9552 1.9568 403.3404 403.7450 0.0630 -1.0000 -1.0000 4441404 1595299500.50 151.3470 60.0034 32.0000 1.9558 1.9574 403.4933 403.8977 0.0628 -1.0000 -1.0000 4441464 1595299500.60 151.3470 60.0034 32.0000 1.9572 1.9588 403.4464 403.8501 0.0628 -1.0000 -1.0000 4441534 1595299500.70 151.7470 60.0034 32.0000 1.9584 1.9600 403.1373 403.5420 0.0629 -1.0000 -1.0000 4441614 1595299500.80 151.7470 60.0034 32.0000 1.9581 1.9597 403.1695 403.5731 0.0628 -1.0000 -1.0000 4441674 1595299500.90 151.7470 60.0034 32.0000 1.9585 1.9601 403.2377 403.6417 0.0629 -1.0000 -1.0000 4441744 1595299501.00 151.7470 60.0034 32.0000 1.9566 1.9582 403.2333 403.6372 0.0628 -1.0000 -1.0000 4441814 1595299501.10 151.7470 60.0034 32.0000 1.9561 1.9577 403.5410 403.9450 0.0628 -1.0000 -1.0000 4441934 1595299501.20 151.7470 60.0034 32.0000 1.9553 1.9569 403.5387 403.9443 0.0631 -1.0000 -1.0000 4442014 1595299501.30 151.7470 60.0034 32.0000 1.9563 1.9579 403.3628 403.7661 0.0628 -1.0000 -1.0000 4442074 1595299501.40 151.7470 60.0034 32.0000 1.9592 1.9608 403.2216 403.6257 0.0629 -1.0000 -1.0000 4442134 1595299501.50 151.7470 60.0034 32.0000 1.9585 1.9601 403.2836 403.6879 0.0629 -1.0000 -1.0000 4442204 1595299501.60 151.7470 60.0034 32.0000 1.9561 1.9577 403.4128 403.8170 0.0628 -1.0000 -1.0000 4442444 1595299501.70 151.7470 60.0034 32.0000 1.9571 1.9587 403.6346 404.0384 0.0628 -1.0000 -1.0000 4442504 1595299501.80 151.7470 60.0034 32.0000 1.9555 1.9571 403.4620 403.8668 0.0629 -1.0000 -1.0000 4442574 1595299501.90 151.7470 60.0034 32.0000 1.9567 1.9583 403.3503 403.7551 0.0630 -1.0000 -1.0000 4442634 1595299502.00 151.7470 60.0034 32.0000 1.9549 1.9565 403.4175 403.8215 0.0629 -1.0000 -1.0000 4442704 1595299502.10 151.7470 60.0034 32.0000 1.9550 1.9567 403.2133 403.6180 0.0629 -1.0000 -1.0000 4442964 1595299502.20 151.7470 60.0034 32.0000 1.9555 1.9572 403.3069 403.7115 0.0630 -1.0000 -1.0000 4443024 1595299502.30 151.7470 60.0034 32.0000 1.9553 1.9569 403.2260 403.6292 0.0628 -1.0000 -1.0000 4443104 1595299502.40 151.4786 60.0034 32.0000 1.9551 1.9567 403.5696 403.9738 0.0628 -1.0000 -1.0000 4443164 1595299502.50 151.4786 60.0034 32.0000 1.9577 1.9593 403.3931 403.7964 0.0627 -1.0000 -1.0000 4443224 1595299502.60 151.4786 60.0034 32.0000 1.9573 1.9589 403.3384 403.7429 0.0629 -1.0000 -1.0000 4443663 1595299502.70 151.4786 60.0034 32.0000 1.9577 1.9593 403.1215 403.5257 0.0630 -1.0000 -1.0000 4443724 1595299502.80 151.4786 60.0034 32.0000 1.9578 1.9594 403.0579 403.4609 0.0627 -1.0000 -1.0000 4443793 1595299502.90 151.4786 60.0034 32.0000 1.9552 1.9569 403.2878 403.6911 0.0628 -1.0000 -1.0000 4443863 1595299503.00 151.4786 60.0034 32.0000 1.9551 1.9567 403.4943 403.8985 0.0629 -1.0000 -1.0000 4443923 1595299503.10 151.4332 60.0034 32.0000 1.9555 1.9571 403.5997 404.0045 0.0629 -1.0000 -1.0000 4444163 1595299503.20 151.4332 60.0034 32.0000 1.9560 1.9576 403.4897 403.8943 0.0629 -1.0000 -1.0000 4444233 1595299503.30 151.4332 60.0034 32.0000 1.9572 1.9589 403.1014 403.5049 0.0628 -1.0000 -1.0000 4444303 1595299503.40 151.4332 60.0034 32.0000 1.9578 1.9594 403.1412 403.5445 0.0628 -1.0000 -1.0000 4444363 1595299503.50 151.4332 60.0034 32.0000 1.9562 1.9578 403.4662 403.8702 0.0628 -1.0000 -1.0000 4444433 1595299503.60 151.4177 60.0034 32.0000 1.9553 1.9569 403.6256 404.0304 0.0630 -1.0000 -1.0000 4444663 1595299503.70 151.4393 60.0034 32.0000 1.9555 1.9571 403.5427 403.9474 0.0629 -1.0000 -1.0000 4444723 1595299503.80 151.4393 60.0034 32.0000 1.9584 1.9600 403.4707 403.8756 0.0630 -1.0000 -1.0000 4444803 1595299503.90 151.5022 60.0034 32.0000 1.9598 1.9614 403.4593 403.8645 0.0630 -1.0000 -1.0000 4444863 1595299504.00 151.5826 60.0034 32.0000 1.9578 1.9594 403.1653 403.5694 0.0629 -1.0000 -1.0000 4444923 1595299504.10 151.5826 60.0034 32.0000 1.9589 1.9605 403.4934 403.8980 0.0629 -1.0000 -1.0000 4445173 1595299504.20 151.5826 60.0034 32.0000 1.9592 1.9608 403.7864 404.1916 0.0630 -1.0000 -1.0000 4445243 1595299504.30 151.5826 60.0034 32.0000 1.9586 1.9602 403.4780 403.8823 0.0628 -1.0000 -1.0000 4445313 1595299504.40 151.5826 60.0034 32.0000 1.9559 1.9575 403.2606 403.6649 0.0630 -1.0000 -1.0000 4445372 1595299504.50 151.5625 60.0034 32.0000 1.9550 1.9566 403.3649 403.7689 0.0628 -1.0000 -1.0000 4445442 1595299504.60 151.4525 60.0033 32.0000 1.9538 1.9554 403.4598 403.8635 0.0627 -1.0000 -1.0000 4445682 1595299504.70 151.4525 60.0033 32.0000 1.9552 1.9568 403.3493 403.7534 0.0629 -1.0000 -1.0000 4445742 1595299504.80 151.4525 60.0033 32.0000 1.9557 1.9573 403.4843 403.8886 0.0628 -1.0000 -1.0000 4445802 1595299504.90 151.4525 60.0033 32.0000 1.9546 1.9562 403.4140 403.8183 0.0629 -1.0000 -1.0000 4445882 1595299505.00 151.4525 60.0033 32.0000 1.9568 1.9584 403.3132 403.7175 0.0629 -1.0000 -1.0000 4445942 1595299505.10 151.4525 60.0033 32.0000 1.9564 1.9580 403.1619 403.5660 0.0629 -1.0000 -1.0000 4446002 1595299505.20 151.5704 60.0033 32.0000 1.9570 1.9586 403.0990 403.5030 0.0629 -1.0000 -1.0000 4446192 1595299505.30 151.5704 60.0033 32.0000 1.9567 1.9583 403.0291 403.4339 0.0630 -1.0000 -1.0000 4446252 1595299505.40 151.5704 60.0033 32.0000 1.9559 1.9575 403.3392 403.7435 0.0629 -1.0000 -1.0000 4446322 1595299505.50 151.5704 60.0033 32.0000 1.9545 1.9562 403.5355 403.9411 0.0631 -1.0000 -1.0000 4446392 1595299505.60 151.5704 60.0033 32.0000 1.9543 1.9559 403.4843 403.8887 0.0629 -1.0000 -1.0000 4446452 1595299505.70 151.5302 60.0033 32.0000 1.9535 1.9551 403.2143 403.6182 0.0628 -1.0000 -1.0000 4446682 1595299505.80 151.5302 60.0033 32.0000 1.9563 1.9579 403.0229 403.4273 0.0630 -1.0000 -1.0000 4446752 1595299505.90 151.5302 60.0033 32.0000 1.9549 1.9565 403.1132 403.5175 0.0629 -1.0000 -1.0000 4446812 1595299506.00 151.5302 60.0033 32.0000 1.9569 1.9585 403.1126 403.5165 0.0628 -1.0000 -1.0000 4446882 1595299506.10 151.5302 60.0033 32.0000 1.9575 1.9591 403.1642 403.5677 0.0628 -1.0000 -1.0000 4446952 1595299506.20 151.5285 60.0033 32.0000 1.9538 1.9554 403.3890 403.7923 0.0627 -1.0000 -1.0000 4447192 1595299506.30 151.5187 60.0033 32.0000 1.9534 1.9550 403.5655 403.9693 0.0628 -1.0000 -1.0000 4447272 1595299506.40 151.5187 60.0033 32.0000 1.9540 1.9556 403.6389 404.0435 0.0628 -1.0000 -1.0000 4447331 1595299506.50 151.5187 60.0033 32.0000 1.9546 1.9563 403.3114 403.7152 0.0628 -1.0000 -1.0000 4447392 1595299506.60 151.5187 60.0033 32.0000 1.9565 1.9581 403.0824 403.4860 0.0629 -1.0000 -1.0000 4447471 1595299506.70 151.5877 60.0033 32.0000 1.9559 1.9576 403.0299 403.4340 0.0628 -1.0000 -1.0000 4448001 1595299506.80 151.5877 60.0033 32.0000 1.9556 1.9572 403.1815 403.5848 0.0628 -1.0000 -1.0000 4448071 1595299506.90 151.5877 60.0033 32.0000 1.9542 1.9558 403.5356 403.9410 0.0629 -1.0000 -1.0000 4448151 1595299507.00 151.5877 60.0033 32.0000 1.9550 1.9566 403.5545 403.9581 0.0628 -1.0000 -1.0000 4448211 1595299507.10 151.5877 60.0033 32.0000 1.9566 1.9582 403.4593 403.8635 0.0629 -1.0000 -1.0000 4448281 1595299507.20 151.5877 60.0033 32.0000 1.9562 1.9578 403.3440 403.7490 0.0629 -1.0000 -1.0000 4448351 1595299507.30 151.5440 60.0033 32.0000 1.9571 1.9587 403.1305 403.5343 0.0629 -1.0000 -1.0000 4448411 1595299507.40 151.4487 60.0033 32.0000 1.9562 1.9578 403.1662 403.5713 0.0630 -1.0000 -1.0000 4448471 1595299507.50 151.4487 60.0033 32.0000 1.9561 1.9577 403.3189 403.7221 0.0628 -1.0000 -1.0000 4448551 1595299507.60 151.4487 60.0033 32.0000 1.9562 1.9578 403.5258 403.9297 0.0628 -1.0000 -1.0000 4448611 1595299507.70 151.4487 60.0033 32.0000 1.9574 1.9590 403.4452 403.8489 0.0628 -1.0000 -1.0000 4448681 1595299507.80 151.4487 60.0033 32.0000 1.9580 1.9596 403.0181 403.4222 0.0629 -1.0000 -1.0000 4448751 1595299507.90 151.4630 60.0033 32.0000 1.9549 1.9566 403.3137 403.7184 0.0629 -1.0000 -1.0000 4448811 1595299508.00 151.5051 60.0033 32.0000 1.9566 1.9582 403.6923 404.0957 0.0627 -1.0000 -1.0000 4448871 1595299508.10 151.5051 60.0033 32.0000 1.9572 1.9588 403.6630 404.0667 0.0627 -1.0000 -1.0000 4448951 1595299508.20 151.5051 60.0033 32.0000 1.9578 1.9595 403.5639 403.9678 0.0628 -1.0000 -1.0000 4449170 1595299508.30 151.5051 60.0033 32.0000 1.9588 1.9604 403.3135 403.7177 0.0629 -1.0000 -1.0000 4449251 1595299508.40 151.5051 60.0033 32.0000 1.9567 1.9583 403.1731 403.5764 0.0627 -1.0000 -1.0000 4449311 1595299508.50 151.5051 60.0033 32.0000 1.9548 1.9564 403.1903 403.5943 0.0629 -1.0000 -1.0000 4449370 1595299508.60 151.5456 60.0033 32.0000 1.9549 1.9565 403.4639 403.8688 0.0630 -1.0000 -1.0000 4449440 1595299508.70 151.5996 60.0033 32.0000 1.9562 1.9578 403.4243 403.8289 0.0629 -1.0000 -1.0000 4449930 1595299508.80 151.5996 60.0033 32.0000 1.9574 1.9590 403.2430 403.6468 0.0628 -1.0000 -1.0000 4449990 1595299508.90 151.5996 60.0033 32.0000 1.9577 1.9593 403.0854 403.4890 0.0629 -1.0000 -1.0000 4450070 1595299509.00 151.5996 60.0033 32.0000 1.9561 1.9577 403.1803 403.5845 0.0628 -1.0000 -1.0000 4450130 1595299509.10 151.5996 60.0033 32.0000 1.9556 1.9572 403.4603 403.8649 0.0629 -1.0000 -1.0000 4450190 1595299509.20 151.4733 60.0033 32.0000 1.9557 1.9573 403.6177 404.0214 0.0628 -1.0000 -1.0000 4450270 1595299509.30 151.4733 60.0033 32.0000 1.9547 1.9563 403.6006 404.0039 0.0626 -1.0000 -1.0000 4450330 1595299509.40 151.4733 60.0033 32.0000 1.9561 1.9577 403.5230 403.9290 0.0630 -1.0000 -1.0000 4450390 1595299509.50 151.4733 60.0033 32.0000 1.9559 1.9576 403.1998 403.6041 0.0629 -1.0000 -1.0000 4450460 1595299509.60 151.4733 60.0033 32.0000 1.9561 1.9577 403.0141 403.4184 0.0629 -1.0000 -1.0000 4450530 1595299509.70 151.4743 60.0033 32.0000 1.9565 1.9581 403.3708 403.7750 0.0629 -1.0000 -1.0000 4450700 1595299509.80 151.5477 60.0030 32.0000 1.9552 1.9568 403.4118 403.8163 0.0629 -1.0000 -1.0000 4450780 1595299509.90 151.5477 60.0030 32.0000 1.9567 1.9583 403.3117 403.7156 0.0628 -1.0000 -1.0000 4450840 1595299510.00 151.5477 60.0030 32.0000 1.9567 1.9583 403.1180 403.5219 0.0629 -1.0000 -1.0000 4450900 1595299510.10 151.5477 60.0030 32.0000 1.9562 1.9578 403.1250 403.5294 0.0630 -1.0000 -1.0000 4450980 1595299510.20 151.5477 60.0030 32.0000 1.9556 1.9572 403.3659 403.7699 0.0627 -1.0000 -1.0000 4451040 1595299510.30 151.5405 60.0030 32.0000 1.9558 1.9574 403.6612 404.0661 0.0630 -1.0000 -1.0000 4451229 1595299510.40 151.4761 60.0030 32.0000 1.9552 1.9569 403.5778 403.9828 0.0629 -1.0000 -1.0000 4451290 1595299510.50 151.4761 60.0030 32.0000 1.9541 1.9558 403.5974 404.0029 0.0630 -1.0000 -1.0000 4451359 1595299510.60 151.4761 60.0030 32.0000 1.9558 1.9574 403.3615 403.7641 0.0627 -1.0000 -1.0000 4451429 1595299510.70 151.4761 60.0030 32.0000 1.9568 1.9584 403.2547 403.6586 0.0628 -1.0000 -1.0000 4451489 1595299510.80 151.4761 60.0030 32.0000 1.9559 1.9575 403.1116 403.5164 0.0629 -1.0000 -1.0000 4452229 1595299510.90 151.4662 60.0030 32.0000 1.9567 1.9583 403.2736 403.6769 0.0627 -1.0000 -1.0000 4452309 1595299511.00 151.4662 60.0030 32.0000 1.9555 1.9571 403.6087 404.0133 0.0630 -1.0000 -1.0000 4452369 1595299511.10 151.4662 60.0030 32.0000 1.9558 1.9574 403.5038 403.9084 0.0628 -1.0000 -1.0000 4452429 1595299511.20 151.4662 60.0030 32.0000 1.9567 1.9583 403.4777 403.8806 0.0626 -1.0000 -1.0000 4452509 1595299511.30 151.4662 60.0030 32.0000 1.9576 1.9592 403.2460 403.6488 0.0627 -1.0000 -1.0000 4452569 1595299511.40 151.4662 60.0030 32.0000 1.9582 1.9598 403.0887 403.4917 0.0628 -1.0000 -1.0000 4452629 1595299511.50 151.1962 60.0030 32.0000 1.9563 1.9579 403.2184 403.6219 0.0627 -1.0000 -1.0000 4452709 1595299511.60 151.1962 60.0030 32.0000 1.9564 1.9580 403.5265 403.9314 0.0629 -1.0000 -1.0000 4452769 1595299511.70 151.1962 60.0030 32.0000 1.9553 1.9569 403.5136 403.9177 0.0628 -1.0000 -1.0000 4452829 1595299511.80 151.1962 60.0030 32.0000 1.9540 1.9556 403.4179 403.8195 0.0623 -1.0000 -1.0000 4452939 1595299511.90 151.1962 60.0030 32.0000 1.9547 1.9563 403.4109 403.8143 0.0627 -1.0000 -1.0000 4452999 1595299512.00 151.1962 60.0030 32.0000 1.9572 1.9588 403.2492 403.6524 0.0627 -1.0000 -1.0000 4453059 1595299512.10 151.4519 60.0030 32.0000 1.9563 1.9579 403.3035 403.7077 0.0629 -1.0000 -1.0000 4453139 1595299512.20 151.4519 60.0030 32.0000 1.9557 1.9574 403.5360 403.9399 0.0628 -1.0000 -1.0000 4453199 1595299512.30 151.4519 60.0030 32.0000 1.9558 1.9574 403.6278 404.0322 0.0628 -1.0000 -1.0000 4453489 1595299512.40 151.4519 60.0030 32.0000 1.9557 1.9573 403.6152 404.0193 0.0628 -1.0000 -1.0000 4453548 1595299512.50 151.4519 60.0030 32.0000 1.9556 1.9573 403.4505 403.8547 0.0629 -1.0000 -1.0000 4453609 1595299512.60 151.4358 60.0030 32.0000 1.9573 1.9589 403.3951 403.7998 0.0629 -1.0000 -1.0000 4453678 1595299512.70 151.4358 60.0030 32.0000 1.9560 1.9576 403.2487 403.6529 0.0628 -1.0000 -1.0000 4453748 1595299512.80 151.4358 60.0030 32.0000 1.9559 1.9575 403.1192 403.5225 0.0628 -1.0000 -1.0000 4454228 1595299512.90 151.4358 60.0030 32.0000 1.9565 1.9581 403.1413 403.5458 0.0630 -1.0000 -1.0000 4454308 1595299513.00 151.4358 60.0030 32.0000 1.9562 1.9578 403.4096 403.8145 0.0629 -1.0000 -1.0000 4454368 1595299513.10 151.4358 60.0030 32.0000 1.9572 1.9588 403.5924 403.9968 0.0629 -1.0000 -1.0000 4454428 1595299513.20 151.6321 60.0030 32.0000 1.9569 1.9585 403.2497 403.6538 0.0629 -1.0000 -1.0000 4454498 1595299513.30 151.6606 60.0030 32.0000 1.9569 1.9585 403.1553 403.5588 0.0627 -1.0000 -1.0000 4454568 1595299513.40 151.6606 60.0030 32.0000 1.9577 1.9593 403.1571 403.5606 0.0629 -1.0000 -1.0000 4454688 1595299513.50 151.6606 60.0030 32.0000 1.9549 1.9566 403.3738 403.7796 0.0630 -1.0000 -1.0000 4454758 1595299513.60 151.6606 60.0030 32.0000 1.9558 1.9574 403.5568 403.9611 0.0629 -1.0000 -1.0000 4454848 1595299513.70 151.6606 60.0030 32.0000 1.9567 1.9583 403.7018 404.1070 0.0630 -1.0000 -1.0000 4454908 1595299513.80 151.4403 60.0030 32.0000 1.9572 1.9588 403.5284 403.9335 0.0630 -1.0000 -1.0000 4454978 1595299513.90 151.3415 60.0030 32.0000 1.9562 1.9578 403.1930 403.5967 0.0628 -1.0000 -1.0000 4455038 1595299514.00 151.3415 60.0030 32.0000 1.9566 1.9582 402.9762 403.3793 0.0628 -1.0000 -1.0000 4455108 1595299514.10 151.3415 60.0030 32.0000 1.9548 1.9564 403.3245 403.7282 0.0628 -1.0000 -1.0000 4455178 1595299514.20 151.3415 60.0030 32.0000 1.9551 1.9568 403.4625 403.8667 0.0628 -1.0000 -1.0000 4455238 1595299514.30 151.3427 60.0030 32.0000 1.9555 1.9571 403.4076 403.8121 0.0629 -1.0000 -1.0000 4455308 1595299514.40 151.4432 60.0030 32.0000 1.9566 1.9582 403.3632 403.7683 0.0630 -1.0000 -1.0000 4455438 1595299514.50 151.4432 60.0030 32.0000 1.9567 1.9584 403.2611 403.6643 0.0627 -1.0000 -1.0000 4455497 1595299514.60 151.4432 60.0030 32.0000 1.9565 1.9581 403.2637 403.6672 0.0628 -1.0000 -1.0000 4455567 1595299514.70 151.4432 60.0030 32.0000 1.9569 1.9585 403.3756 403.7796 0.0629 -1.0000 -1.0000 4455637 1595299514.80 151.4432 60.0030 32.0000 1.9560 1.9576 403.4586 403.8628 0.0629 -1.0000 -1.0000 4455697 1595299514.90 151.3751 60.0025 32.0000 1.9569 1.9585 403.4965 403.9017 0.0630 -1.0000 -1.0000 4456137 1595299515.00 151.3751 60.0025 32.0000 1.9569 1.9585 403.5816 403.9848 0.0626 -1.0000 -1.0000 4456197 1595299515.10 151.3751 60.0025 32.0000 1.9556 1.9572 403.3394 403.7431 0.0628 -1.0000 -1.0000 4456267 1595299515.20 151.3751 60.0025 32.0000 1.9575 1.9591 403.2086 403.6124 0.0629 -1.0000 -1.0000 4456337 1595299515.30 151.3751 60.0025 32.0000 1.9571 1.9587 403.4565 403.8610 0.0629 -1.0000 -1.0000 4456397 1595299515.40 151.3751 60.0025 32.0000 1.9561 1.9578 403.8124 404.2169 0.0629 -1.0000 -1.0000 4456457 1595299515.50 151.3751 60.0025 32.0000 1.9561 1.9577 403.6707 404.0760 0.0630 -1.0000 -1.0000 4456537 1595299515.60 151.5644 60.0025 32.0000 1.9560 1.9576 403.5029 403.9079 0.0629 -1.0000 -1.0000 4456597 1595299515.70 151.5644 60.0025 32.0000 1.9558 1.9574 403.1772 403.5813 0.0629 -1.0000 -1.0000 4456657 1595299515.80 151.5644 60.0025 32.0000 1.9565 1.9581 403.2028 403.6068 0.0628 -1.0000 -1.0000 4456737 1595299515.90 151.5644 60.0025 32.0000 1.9569 1.9585 403.0796 403.4830 0.0628 -1.0000 -1.0000 4456957 1595299516.00 151.5644 60.0025 32.0000 1.9568 1.9584 403.2893 403.6935 0.0629 -1.0000 -1.0000 4457027 1595299516.10 151.5329 60.0025 32.0000 1.9561 1.9577 403.4740 403.8774 0.0628 -1.0000 -1.0000 4457097 1595299516.20 151.5044 60.0025 32.0000 1.9543 1.9560 403.5556 403.9599 0.0629 -1.0000 -1.0000 4457167 1595299516.30 151.5044 60.0025 32.0000 1.9548 1.9564 403.3343 403.7400 0.0631 -1.0000 -1.0000 4457237 1595299516.40 151.5044 60.0025 32.0000 1.9561 1.9577 403.0895 403.4938 0.0629 -1.0000 -1.0000 4457967 1595299516.50 151.5044 60.0025 32.0000 1.9582 1.9599 403.0451 403.4487 0.0628 -1.0000 -1.0000 4458037 1595299516.60 151.5044 60.0025 32.0000 1.9564 1.9580 403.2134 403.6169 0.0628 -1.0000 -1.0000 4458107 1595299516.70 151.5045 60.0025 32.0000 1.9558 1.9574 403.3743 403.7770 0.0628 -1.0000 -1.0000 4458176 1595299516.80 151.5045 60.0025 32.0000 1.9563 1.9579 403.5249 403.9303 0.0630 -1.0000 -1.0000 4458236 1595299516.90 151.5045 60.0025 32.0000 1.9566 1.9582 403.5981 404.0032 0.0630 -1.0000 -1.0000 4458307 1595299517.00 151.5045 60.0025 32.0000 1.9547 1.9563 403.4937 403.8989 0.0630 -1.0000 -1.0000 4458366 1595299517.10 151.5045 60.0025 32.0000 1.9566 1.9582 403.2692 403.6738 0.0629 -1.0000 -1.0000 4458436 1595299517.20 151.3849 60.0025 32.0000 1.9557 1.9574 403.1663 403.5705 0.0628 -1.0000 -1.0000 4458506 1595299517.30 151.3647 60.0025 32.0000 1.9568 1.9584 403.3267 403.7300 0.0627 -1.0000 -1.0000 4458576 1595299517.40 151.3647 60.0025 32.0000 1.9559 1.9576 403.4416 403.8459 0.0629 -1.0000 -1.0000 4458706 1595299517.50 151.3647 60.0025 32.0000 1.9557 1.9573 403.5228 403.9276 0.0629 -1.0000 -1.0000 4458776 1595299517.60 151.3647 60.0025 32.0000 1.9572 1.9588 403.3257 403.7298 0.0628 -1.0000 -1.0000 4458836 1595299517.70 151.3647 60.0025 32.0000 1.9563 1.9579 403.0510 403.4550 0.0629 -1.0000 -1.0000 4458906 1595299517.80 151.3901 60.0025 32.0000 1.9564 1.9580 403.3241 403.7282 0.0629 -1.0000 -1.0000 4458976 1595299517.90 151.5793 60.0025 32.0000 1.9546 1.9562 403.5881 403.9920 0.0628 -1.0000 -1.0000 4459046 1595299518.00 151.5793 60.0025 32.0000 1.9551 1.9567 403.5772 403.9817 0.0629 -1.0000 -1.0000 4459216 1595299518.10 151.5793 60.0025 32.0000 1.9552 1.9568 403.6011 404.0048 0.0628 -1.0000 -1.0000 4459296 1595299518.20 151.5793 60.0025 32.0000 1.9576 1.9592 403.3184 403.7215 0.0627 -1.0000 -1.0000 4459356 1595299518.30 151.5793 60.0025 32.0000 1.9573 1.9590 403.1708 403.5748 0.0629 -1.0000 -1.0000 4459426 1595299518.40 151.5793 60.0025 32.0000 1.9577 1.9593 402.9608 403.3643 0.0628 -1.0000 -1.0000 4459486 1595299518.50 151.5793 60.0025 32.0000 1.9580 1.9596 403.0852 403.4884 0.0627 -1.0000 -1.0000 4459556 1595299518.60 151.5793 60.0025 32.0000 1.9569 1.9585 403.5881 403.9914 0.0627 -1.0000 -1.0000 4459626 1595299518.70 151.5793 60.0025 32.0000 1.9560 1.9576 403.6841 404.0892 0.0631 -1.0000 -1.0000 4459686 1595299518.80 151.5793 60.0025 32.0000 1.9557 1.9573 403.4219 403.8279 0.0631 -1.0000 -1.0000 4459746 1595299518.90 151.5827 60.0025 32.0000 1.9578 1.9595 403.3866 403.7914 0.0629 -1.0000 -1.0000 4459826 1595299519.00 151.6341 60.0025 32.0000 1.9572 1.9588 403.1166 403.5214 0.0631 -1.0000 -1.0000 4459996 1595299519.10 151.6341 60.0025 32.0000 1.9554 1.9570 403.2805 403.6844 0.0628 -1.0000 -1.0000 4500055 1595299519.20 151.6341 60.0025 32.0000 1.9528 1.9544 403.5719 403.9755 0.0628 -1.0000 -1.0000 4500136 1595299519.30 151.6341 60.0025 32.0000 1.9572 1.9588 403.3791 403.7837 0.0630 -1.0000 -1.0000 4500195 1595299519.40 151.6341 60.0025 32.0000 1.9574 1.9590 403.3299 403.7339 0.0629 -1.0000 -1.0000 4500265 1595299519.50 151.5162 60.0018 32.0000 1.9573 1.9590 403.1262 403.5294 0.0627 -1.0000 -1.0000 4500485 1595299519.60 151.3941 60.0010 32.0000 1.9561 1.9577 403.1823 403.5850 0.0627 -1.0000 -1.0000 4500545 1595299519.70 151.3941 60.0010 32.0000 1.9560 1.9576 403.4675 403.8721 0.0630 -1.0000 -1.0000 4500605 1595299519.80 151.3941 60.0010 32.0000 1.9571 1.9587 403.5519 403.9564 0.0628 -1.0000 -1.0000 4500685 1595299519.90 151.3941 60.0010 32.0000 1.9570 1.9586 403.3524 403.7571 0.0629 -1.0000 -1.0000 4500745 1595299520.00 151.3941 60.0010 32.0000 1.9582 1.9598 403.2355 403.6391 0.0628 -1.0000 -1.0000 4500945 1595299520.10 151.3941 60.0010 32.0000 1.9566 1.9582 403.1337 403.5373 0.0628 -1.0000 -1.0000 4501015 1595299520.20 151.6467 60.0010 32.0000 1.9576 1.9592 403.4726 403.8782 0.0630 -1.0000 -1.0000 4501085 1595299520.30 151.6467 60.0010 32.0000 1.9548 1.9564 403.6424 404.0464 0.0628 -1.0000 -1.0000 4501155 1595299520.40 151.6467 60.0010 32.0000 1.9557 1.9574 403.5034 403.9084 0.0630 -1.0000 -1.0000 4501215 1595299520.50 151.6467 60.0010 32.0000 1.9586 1.9602 403.4657 403.8694 0.0629 -1.0000 -1.0000 4502054 1595299520.60 151.6467 60.0010 32.0000 1.9578 1.9594 403.2590 403.6637 0.0630 -1.0000 -1.0000 4502124 1595299520.70 151.5700 60.0010 32.0000 1.9576 1.9592 403.1765 403.5811 0.0629 -1.0000 -1.0000 4502185 1595299520.80 151.5277 60.0010 32.0000 1.9554 1.9570 403.4988 403.9022 0.0628 -1.0000 -1.0000 4502254 1595299520.90 151.5277 60.0010 32.0000 1.9537 1.9553 403.4653 403.8701 0.0630 -1.0000 -1.0000 4502324 1595299521.00 151.5277 60.0010 32.0000 1.9552 1.9568 403.4412 403.8449 0.0628 -1.0000 -1.0000 4502384 1595299521.10 151.5277 60.0010 32.0000 1.9572 1.9588 403.2932 403.6975 0.0628 -1.0000 -1.0000 4502454 1595299521.20 151.5277 60.0010 32.0000 1.9567 1.9583 402.9997 403.4031 0.0628 -1.0000 -1.0000 4502524 1595299521.30 151.4070 60.0010 32.0000 1.9564 1.9580 403.1772 403.5801 0.0628 -1.0000 -1.0000 4502594 1595299521.40 151.4070 60.0010 32.0000 1.9551 1.9568 403.3041 403.7086 0.0629 -1.0000 -1.0000 4502654 1595299521.50 151.4070 60.0010 32.0000 1.9549 1.9565 403.4599 403.8652 0.0630 -1.0000 -1.0000 4502724 1595299521.60 151.4070 60.0010 32.0000 1.9537 1.9553 403.5519 403.9562 0.0629 -1.0000 -1.0000 4502784 1595299521.70 151.4070 60.0010 32.0000 1.9554 1.9570 403.5259 403.9301 0.0629 -1.0000 -1.0000 4502854 1595299521.80 151.4070 60.0010 32.0000 1.9562 1.9578 403.3825 403.7870 0.0629 -1.0000 -1.0000 4502924 1595299521.90 151.4760 60.0010 32.0000 1.9535 1.9551 403.0830 403.4870 0.0628 -1.0000 -1.0000 4502984 1595299522.00 151.4760 60.0010 32.0000 1.9567 1.9584 403.1797 403.5851 0.0631 -1.0000 -1.0000 4503704 1595299522.10 151.4760 60.0010 32.0000 1.9572 1.9588 403.4447 403.8481 0.0627 -1.0000 -1.0000 4503784 1595299522.20 151.3362 60.0010 32.0000 1.9554 1.9570 403.5207 403.9243 0.0628 -1.0000 -1.0000 4503843 1595299522.30 151.3362 60.0010 32.0000 1.9564 1.9580 403.5212 403.9258 0.0629 -1.0000 -1.0000 4503923 1595299522.40 151.3362 60.0010 32.0000 1.9567 1.9583 403.4744 403.8791 0.0630 -1.0000 -1.0000 4503983 1595299522.50 151.3362 60.0010 32.0000 1.9581 1.9598 403.3082 403.7127 0.0629 -1.0000 -1.0000 4504043 1595299522.60 151.3362 60.0010 32.0000 1.9575 1.9591 403.0189 403.4212 0.0628 -1.0000 -1.0000 4504113 1595299522.70 151.3362 60.0010 32.0000 1.9561 1.9578 403.1672 403.5715 0.0629 -1.0000 -1.0000 4504183 1595299522.80 151.3362 60.0010 32.0000 1.9567 1.9583 403.2404 403.6438 0.0628 -1.0000 -1.0000 4504243 1595299522.90 151.3362 60.0010 32.0000 1.9546 1.9562 403.4079 403.8124 0.0629 -1.0000 -1.0000 4504313 1595299523.00 151.3362 60.0010 32.0000 1.9565 1.9581 403.4243 403.8289 0.0629 -1.0000 -1.0000 4504383 1595299523.10 151.4424 60.0010 32.0000 1.9568 1.9584 403.3163 403.7199 0.0628 -1.0000 -1.0000 4504443 1595299523.20 151.4690 60.0010 32.0000 1.9561 1.9577 403.1363 403.5412 0.0631 -1.0000 -1.0000 4504523 1595299523.30 151.4690 60.0010 32.0000 1.9565 1.9582 403.2325 403.6375 0.0629 -1.0000 -1.0000 4504583 1595299523.40 151.4690 60.0010 32.0000 1.9566 1.9582 403.6155 404.0199 0.0629 -1.0000 -1.0000 4504643 1595299523.50 151.4690 60.0010 32.0000 1.9571 1.9587 403.5968 404.0011 0.0628 -1.0000 -1.0000 4504713 1595299523.60 151.4690 60.0010 32.0000 1.9571 1.9587 403.6467 404.0507 0.0628 -1.0000 -1.0000 4504783 1595299523.70 151.8015 60.0010 32.0000 1.9573 1.9589 403.5436 403.9476 0.0628 -1.0000 -1.0000 4504843 1595299523.80 151.8015 60.0010 32.0000 1.9570 1.9586 403.3278 403.7325 0.0630 -1.0000 -1.0000 4504913 1595299523.90 151.4671 60.0010 32.0000 1.9582 1.9598 403.1681 403.5719 0.0629 -1.0000 -1.0000 4504973 1595299524.00 151.4671 60.0010 32.0000 1.9574 1.9590 403.2871 403.6911 0.0628 -1.0000 -1.0000 4505043 1595299524.10 151.4671 60.0010 32.0000 1.9562 1.9578 403.4911 403.8961 0.0631 -1.0000 -1.0000 4505533 1595299524.20 151.4671 60.0010 32.0000 1.9557 1.9573 403.7155 404.1199 0.0628 -1.0000 -1.0000 4505593 1595299524.30 151.4671 60.0010 32.0000 1.9570 1.9586 403.5256 403.9307 0.0631 -1.0000 -1.0000 4505672 1595299524.40 151.4671 60.0010 32.0000 1.9574 1.9590 403.2231 403.6277 0.0629 -1.0000 -1.0000 4505732 1595299524.50 151.4671 60.0010 32.0000 1.9568 1.9584 403.0910 403.4953 0.0629 -1.0000 -1.0000 4505793 1595299524.60 151.4671 60.0010 32.0000 1.9531 1.9547 403.3575 403.7606 0.0626 -1.0000 -1.0000 4505872 1595299524.70 151.4671 60.0010 32.0000 1.9543 1.9559 403.3673 403.7707 0.0628 -1.0000 -1.0000 4505942 1595299524.80 151.4129 59.9992 32.0000 1.9565 1.9582 403.3772 403.7827 0.0632 -1.0000 -1.0000 4506003 1595299524.90 151.4129 59.9992 32.0000 1.9578 1.9594 403.3757 403.7807 0.0629 -1.0000 -1.0000 4506072 1595299525.00 151.4129 59.9992 32.0000 1.9585 1.9601 403.2260 403.6293 0.0627 -1.0000 -1.0000 4506132 1595299525.10 151.4129 59.9992 32.0000 1.9583 1.9599 403.5053 403.9088 0.0628 -1.0000 -1.0000 4506732 1595299525.20 151.4129 59.9992 32.0000 1.9558 1.9574 403.6357 404.0392 0.0627 -1.0000 -1.0000 4506802 1595299525.30 151.4129 59.9992 32.0000 1.9552 1.9569 403.7122 404.1167 0.0629 -1.0000 -1.0000 4506872 1595299525.40 151.4385 59.9992 32.0000 1.9565 1.9581 403.3839 403.7875 0.0627 -1.0000 -1.0000 4506932 1595299525.50 151.7462 59.9992 32.0000 1.9572 1.9588 403.0639 403.4674 0.0628 -1.0000 -1.0000 4507012 1595299525.60 151.7462 59.9992 32.0000 1.9573 1.9589 403.1703 403.5741 0.0628 -1.0000 -1.0000 4507072 1595299525.70 151.7462 59.9992 32.0000 1.9574 1.9590 403.4564 403.8604 0.0628 -1.0000 -1.0000 4507132 1595299525.80 151.7462 59.9992 32.0000 1.9563 1.9580 403.4795 403.8838 0.0628 -1.0000 -1.0000 4507202 1595299525.90 151.7462 59.9992 32.0000 1.9562 1.9578 403.5862 403.9900 0.0629 -1.0000 -1.0000 4507272 1595299526.00 151.7462 59.9992 32.0000 1.9557 1.9573 403.4722 403.8757 0.0627 -1.0000 -1.0000 4507332 1595299526.10 151.7462 59.9992 32.0000 1.9571 1.9587 403.2493 403.6538 0.0630 -1.0000 -1.0000 4507402 1595299526.20 151.7462 59.9992 32.0000 1.9584 1.9600 403.3199 403.7246 0.0629 -1.0000 -1.0000 4507472 1595299526.30 151.7462 59.9992 32.0000 1.9548 1.9564 403.6441 404.0478 0.0627 -1.0000 -1.0000 4507542 1595299526.40 151.7462 59.9992 32.0000 1.9555 1.9571 403.7682 404.1720 0.0628 -1.0000 -1.0000 4507612 1595299526.50 151.7462 59.9992 32.0000 1.9559 1.9575 403.4796 403.8836 0.0629 -1.0000 -1.0000 4507671 1595299526.60 151.6951 59.9992 32.0000 1.9563 1.9579 403.3597 403.7637 0.0628 -1.0000 -1.0000 4507741 1595299526.70 151.5836 59.9992 32.0000 1.9559 1.9575 403.0558 403.4596 0.0629 -1.0000 -1.0000 4507802 1595299526.80 151.5836 59.9992 32.0000 1.9566 1.9582 403.0753 403.4788 0.0628 -1.0000 -1.0000 4507871 1595299526.90 151.5836 59.9992 32.0000 1.9560 1.9576 403.2622 403.6657 0.0628 -1.0000 -1.0000 4507941 1595299527.00 151.5836 59.9992 32.0000 1.9548 1.9564 403.6263 404.0307 0.0628 -1.0000 -1.0000 4508011 1595299527.10 151.5836 59.9992 32.0000 1.9559 1.9575 403.6126 404.0162 0.0627 -1.0000 -1.0000 4508071 1595299527.20 151.5836 59.9992 32.0000 1.9557 1.9573 403.6104 404.0133 0.0627 -1.0000 -1.0000 4508261 1595299527.30 151.5836 59.9992 32.0000 1.9563 1.9579 403.3117 403.7154 0.0627 -1.0000 -1.0000 4508321 1595299527.40 151.5836 59.9992 32.0000 1.9555 1.9571 403.0590 403.4638 0.0631 -1.0000 -1.0000 4508381 1595299527.50 151.5836 59.9992 32.0000 1.9571 1.9587 403.3280 403.7326 0.0629 -1.0000 -1.0000 4508451 1595299527.60 151.5836 59.9992 32.0000 1.9556 1.9572 403.5712 403.9743 0.0626 -1.0000 -1.0000 4508521 1595299527.70 151.5836 59.9992 32.0000 1.9563 1.9579 403.5698 403.9740 0.0628 -1.0000 -1.0000 4508741 1595299527.80 151.3715 59.9992 32.0000 1.9569 1.9586 403.5695 403.9732 0.0628 -1.0000 -1.0000 4508821 1595299527.90 151.3715 59.9992 32.0000 1.9581 1.9597 403.2001 403.6032 0.0627 -1.0000 -1.0000 4508881 1595299528.00 151.3715 59.9992 32.0000 1.9578 1.9595 403.1999 403.6046 0.0629 -1.0000 -1.0000 4508941 1595299528.10 151.3715 59.9992 32.0000 1.9558 1.9574 403.4442 403.8483 0.0628 -1.0000 -1.0000 4509011 1595299528.20 151.3715 59.9992 32.0000 1.9553 1.9569 403.7680 404.1724 0.0629 -1.0000 -1.0000 4509501 1595299528.30 151.3715 59.9992 32.0000 1.9546 1.9562 403.6633 404.0680 0.0628 -1.0000 -1.0000 4509571 1595299528.40 151.3397 59.9992 32.0000 1.9559 1.9576 403.3644 403.7685 0.0629 -1.0000 -1.0000 4509631 1595299528.50 151.3397 59.9992 32.0000 1.9568 1.9584 403.0795 403.4842 0.0630 -1.0000 -1.0000 4509701 1595299528.60 151.3397 59.9992 32.0000 1.9569 1.9585 402.9962 403.4008 0.0630 -1.0000 -1.0000 4509770 1595299528.70 151.3397 59.9992 32.0000 1.9549 1.9565 403.3683 403.7725 0.0628 -1.0000 -1.0000 4510001 1595299528.80 151.3397 59.9992 32.0000 1.9551 1.9567 403.5815 403.9844 0.0627 -1.0000 -1.0000 4510060 1595299528.90 151.5906 59.9992 32.0000 1.9563 1.9580 403.7490 404.1539 0.0629 -1.0000 -1.0000 4510140 1595299529.00 151.6141 59.9992 32.0000 1.9572 1.9588 403.4948 403.9002 0.0630 -1.0000 -1.0000 4510200 1595299529.10 151.6141 59.9992 32.0000 1.9576 1.9592 403.5014 403.9054 0.0628 -1.0000 -1.0000 4510260 1595299529.20 151.6141 59.9992 32.0000 1.9579 1.9595 403.1505 403.5536 0.0628 -1.0000 -1.0000 4510500 1595299529.30 151.6141 59.9992 32.0000 1.9568 1.9584 403.1440 403.5478 0.0628 -1.0000 -1.0000 4510560 1595299529.40 151.6141 59.9992 32.0000 1.9576 1.9592 403.2091 403.6123 0.0628 -1.0000 -1.0000 4510620 1595299529.50 151.4495 59.9992 32.0000 1.9561 1.9577 403.4465 403.8507 0.0629 -1.0000 -1.0000 4510690 1595299529.60 151.4495 59.9992 32.0000 1.9553 1.9569 403.4436 403.8487 0.0630 -1.0000 -1.0000 4510760 1595299529.70 151.4495 59.9992 32.0000 1.9563 1.9579 403.4670 403.8711 0.0628 -1.0000 -1.0000 4510980 1595299529.80 151.4495 59.9992 32.0000 1.9549 1.9565 403.0770 403.4795 0.0627 -1.0000 -1.0000 4511050 1595299529.90 151.4495 59.9992 32.0000 1.9567 1.9583 402.9584 403.3620 0.0628 -1.0000 -1.0000 4511120 1595299530.00 151.4495 59.9992 32.0000 1.9563 1.9579 403.2482 403.6522 0.0630 -1.0000 -1.0000 4511180 1595299530.10 151.6206 60.0014 32.0000 1.9558 1.9574 403.5294 403.9333 0.0628 -1.0000 -1.0000 4511250 1595299530.20 151.6206 60.0014 32.0000 1.9546 1.9562 403.6006 404.0045 0.0628 -1.0000 -1.0000 4511310 1595299530.30 151.6206 60.0014 32.0000 1.9555 1.9572 403.5629 403.9672 0.0629 -1.0000 -1.0000 4511500 1595299530.40 151.6206 60.0014 32.0000 1.9565 1.9582 403.4881 403.8920 0.0629 -1.0000 -1.0000 4511560 1595299530.50 151.6206 60.0014 32.0000 1.9570 1.9586 403.2687 403.6742 0.0631 -1.0000 -1.0000 4511630 1595299530.60 151.2182 60.0014 32.0000 1.9570 1.9586 403.5172 403.9216 0.0628 -1.0000 -1.0000 4511700 1595299530.70 151.2182 60.0014 32.0000 1.9549 1.9565 403.5839 403.9882 0.0628 -1.0000 -1.0000 4511760 1595299530.80 151.2182 60.0014 32.0000 1.9558 1.9574 403.6272 404.0304 0.0626 -1.0000 -1.0000 4511990 1595299530.90 151.2182 60.0014 32.0000 1.9558 1.9574 403.3596 403.7628 0.0627 -1.0000 -1.0000 4512060 1595299531.00 151.2182 60.0014 32.0000 1.9568 1.9584 403.1364 403.5400 0.0628 -1.0000 -1.0000 4512120 1595299531.10 151.2446 60.0014 32.0000 1.9569 1.9585 403.2424 403.6453 0.0626 -1.0000 -1.0000 4512190 1595299531.20 151.2668 60.0014 32.0000 1.9567 1.9584 403.4212 403.8251 0.0628 -1.0000 -1.0000 4512259 1595299531.30 151.2668 60.0014 32.0000 1.9560 1.9576 403.4826 403.8859 0.0627 -1.0000 -1.0000 4512989 1595299531.40 151.2668 60.0014 32.0000 1.9530 1.9547 403.6352 404.0394 0.0629 -1.0000 -1.0000 4513049 1595299531.50 151.2668 60.0014 32.0000 1.9546 1.9562 403.3938 403.7977 0.0629 -1.0000 -1.0000 4513119 1595299531.60 151.2668 60.0014 32.0000 1.9566 1.9582 403.4741 403.8778 0.0627 -1.0000 -1.0000 4513189 1595299531.70 151.5188 60.0014 32.0000 1.9570 1.9586 403.3518 403.7557 0.0629 -1.0000 -1.0000 4513249 1595299531.80 151.5188 60.0014 32.0000 1.9572 1.9588 403.2063 403.6105 0.0629 -1.0000 -1.0000 4513319 1595299531.90 151.5188 60.0014 32.0000 1.9569 1.9585 403.4055 403.8091 0.0627 -1.0000 -1.0000 4513389 1595299532.00 151.5188 60.0014 32.0000 1.9572 1.9588 403.5970 404.0010 0.0628 -1.0000 -1.0000 4513449 1595299532.10 151.5188 60.0014 32.0000 1.9559 1.9575 403.5400 403.9441 0.0628 -1.0000 -1.0000 4513519 1595299532.20 151.6445 60.0014 32.0000 1.9580 1.9596 403.4594 403.8629 0.0627 -1.0000 -1.0000 4513589 1595299532.30 151.6445 60.0014 32.0000 1.9579 1.9596 403.1450 403.5491 0.0629 -1.0000 -1.0000 4513719 1595299532.40 151.6445 60.0014 32.0000 1.9576 1.9592 403.2905 403.6944 0.0628 -1.0000 -1.0000 4513789 1595299532.50 151.6445 60.0014 32.0000 1.9570 1.9586 403.4483 403.8525 0.0629 -1.0000 -1.0000 4513849 1595299532.60 151.6445 60.0014 32.0000 1.9565 1.9581 403.6537 404.0581 0.0628 -1.0000 -1.0000 4513929 1595299532.70 151.6445 60.0014 32.0000 1.9555 1.9571 403.5953 403.9995 0.0629 -1.0000 -1.0000 4513989 1595299532.80 151.4462 60.0014 32.0000 1.9550 1.9566 403.1698 403.5736 0.0628 -1.0000 -1.0000 4514049 1595299532.90 151.4462 60.0014 32.0000 1.9565 1.9581 403.1216 403.5253 0.0628 -1.0000 -1.0000 4514119 1595299533.00 151.4462 60.0014 32.0000 1.9574 1.9590 403.2390 403.6426 0.0628 -1.0000 -1.0000 4514189 1595299533.10 151.4462 60.0014 32.0000 1.9559 1.9575 403.6340 404.0380 0.0628 -1.0000 -1.0000 4514258 1595299533.20 151.4462 60.0014 32.0000 1.9564 1.9580 403.7166 404.1210 0.0628 -1.0000 -1.0000 4514329 1595299533.30 151.4462 60.0014 32.0000 1.9565 1.9581 403.6199 404.0239 0.0628 -1.0000 -1.0000 4514508 1595299533.40 151.4462 60.0014 32.0000 1.9574 1.9590 403.4392 403.8439 0.0630 -1.0000 -1.0000 4514568 1595299533.50 151.4462 60.0014 32.0000 1.9577 1.9593 403.1748 403.5794 0.0629 -1.0000 -1.0000 4514638 1595299533.60 151.4462 60.0014 32.0000 1.9560 1.9576 403.3402 403.7436 0.0628 -1.0000 -1.0000 4514698 1595299533.70 151.4462 60.0014 32.0000 1.9572 1.9588 403.5256 403.9300 0.0628 -1.0000 -1.0000 4514768 1595299533.80 151.4462 60.0014 32.0000 1.9554 1.9570 403.6283 404.0327 0.0629 -1.0000 -1.0000 4514958 1595299533.90 151.3180 60.0014 32.0000 1.9565 1.9581 403.3251 403.7295 0.0629 -1.0000 -1.0000 4515018 1595299534.00 151.3180 60.0014 32.0000 1.9573 1.9590 403.1925 403.5963 0.0629 -1.0000 -1.0000 4515078 1595299534.10 151.3180 60.0014 32.0000 1.9566 1.9582 403.0997 403.5037 0.0628 -1.0000 -1.0000 4515158 1595299534.20 151.3180 60.0014 32.0000 1.9557 1.9574 403.3459 403.7502 0.0628 -1.0000 -1.0000 4515218 1595299534.30 151.3180 60.0014 32.0000 1.9573 1.9589 403.6651 404.0697 0.0630 -1.0000 -1.0000 4515298 1595299534.40 151.3180 60.0014 32.0000 1.9560 1.9576 403.7641 404.1691 0.0629 -1.0000 -1.0000 4515468 1595299534.50 151.3180 60.0014 32.0000 1.9553 1.9569 403.6866 404.0910 0.0628 -1.0000 -1.0000 4515528 1595299534.60 151.6544 60.0014 32.0000 1.9564 1.9580 403.4584 403.8629 0.0629 -1.0000 -1.0000 4515608 1595299534.70 151.6544 60.0014 32.0000 1.9572 1.9588 403.1818 403.5860 0.0628 -1.0000 -1.0000 4515668 1595299534.80 151.6544 60.0014 32.0000 1.9585 1.9602 402.9992 403.4018 0.0627 -1.0000 -1.0000 4515728 1595299534.90 151.6544 60.0014 32.0000 1.9585 1.9601 403.1118 403.5159 0.0629 -1.0000 -1.0000 4515977 1595299535.00 151.6544 60.0014 32.0000 1.9564 1.9580 403.6596 404.0634 0.0627 -1.0000 -1.0000 4516047 1595299535.10 151.6548 60.0014 32.0000 1.9568 1.9584 403.5801 403.9834 0.0627 -1.0000 -1.0000 4516108 1595299535.20 151.6578 60.0014 32.0000 1.9581 1.9598 403.3002 403.7043 0.0629 -1.0000 -1.0000 4516188 1595299535.30 151.6578 60.0014 32.0000 1.9578 1.9594 403.1894 403.5935 0.0628 -1.0000 -1.0000 4516247 1595299535.40 151.6578 60.0014 32.0000 1.9571 1.9587 403.2765 403.6797 0.0627 -1.0000 -1.0000 4516487 1595299535.50 151.6578 60.0014 32.0000 1.9562 1.9578 403.4738 403.8794 0.0630 -1.0000 -1.0000 4516557 1595299535.60 151.6578 60.0014 32.0000 1.9557 1.9574 403.4837 403.8874 0.0628 -1.0000 -1.0000 4516627 1595299535.70 151.4663 60.0014 32.0000 1.9572 1.9588 403.3634 403.7667 0.0627 -1.0000 -1.0000 4516687 1595299535.80 151.4663 60.0014 32.0000 1.9566 1.9582 403.0202 403.4242 0.0629 -1.0000 -1.0000 4516757 1595299535.90 151.4663 60.0014 32.0000 1.9563 1.9579 403.0061 403.4103 0.0629 -1.0000 -1.0000 4516997 1595299536.00 151.4663 60.0014 32.0000 1.9570 1.9586 403.1818 403.5860 0.0629 -1.0000 -1.0000 4517067 1595299536.10 151.4663 60.0014 32.0000 1.9547 1.9564 403.7126 404.1167 0.0627 -1.0000 -1.0000 4517137 1595299536.20 151.4393 60.0014 32.0000 1.9552 1.9568 403.6573 404.0611 0.0629 -1.0000 -1.0000 4517197 1595299536.30 151.4200 60.0014 32.0000 1.9559 1.9575 403.6973 404.1016 0.0628 -1.0000 -1.0000 4517277 1595299536.40 151.4200 60.0014 32.0000 1.9559 1.9575 403.2770 403.6810 0.0629 -1.0000 -1.0000 4517457 1595299536.50 151.4200 60.0014 32.0000 1.9574 1.9590 403.0898 403.4937 0.0629 -1.0000 -1.0000 4517517 1595299536.60 151.4200 60.0014 32.0000 1.9577 1.9593 403.1507 403.5537 0.0627 -1.0000 -1.0000 4517597 1595299536.70 151.4200 60.0014 32.0000 1.9572 1.9588 403.1840 403.5874 0.0628 -1.0000 -1.0000 4517657 1595299536.80 151.4044 60.0014 32.0000 1.9570 1.9586 403.5231 403.9284 0.0629 -1.0000 -1.0000 4517717 1595299536.90 151.4044 60.0014 32.0000 1.9547 1.9563 403.5010 403.9042 0.0628 -1.0000 -1.0000 4518017 1595299537.00 151.4044 60.0014 32.0000 1.9550 1.9566 403.6545 404.0572 0.0626 -1.0000 -1.0000 4518076 1595299537.10 151.4044 60.0014 32.0000 1.9559 1.9575 403.5047 403.9098 0.0630 -1.0000 -1.0000 4518136 1595299537.20 151.4044 60.0014 32.0000 1.9584 1.9600 403.1394 403.5436 0.0629 -1.0000 -1.0000 4518216 1595299537.30 151.3903 60.0014 32.0000 1.9574 1.9590 403.3006 403.7051 0.0629 -1.0000 -1.0000 4518276 1595299537.40 151.3654 60.0014 32.0000 1.9557 1.9573 403.2492 403.6530 0.0628 -1.0000 -1.0000 4518456 1595299537.50 151.3654 60.0014 32.0000 1.9556 1.9572 403.5842 403.9873 0.0627 -1.0000 -1.0000 4518526 1595299537.60 151.3654 60.0014 32.0000 1.9557 1.9573 403.5728 403.9764 0.0628 -1.0000 -1.0000 4518586 1595299537.70 151.3654 60.0014 32.0000 1.9560 1.9576 403.5503 403.9544 0.0628 -1.0000 -1.0000 4518656 1595299537.80 151.3654 60.0014 32.0000 1.9564 1.9580 403.3861 403.7902 0.0629 -1.0000 -1.0000 4518726 1595299537.90 151.5023 60.0014 32.0000 1.9580 1.9596 403.0301 403.4335 0.0628 -1.0000 -1.0000 4519466 1595299538.00 151.6220 60.0014 32.0000 1.9553 1.9569 403.3060 403.7102 0.0629 -1.0000 -1.0000 4519526 1595299538.10 151.6220 60.0014 32.0000 1.9568 1.9584 403.3726 403.7764 0.0628 -1.0000 -1.0000 4519606 1595299538.20 151.6220 60.0014 32.0000 1.9565 1.9582 403.6050 404.0093 0.0629 -1.0000 -1.0000 4519666 1595299538.30 151.6220 60.0014 32.0000 1.9591 1.9607 403.3148 403.7192 0.0629 -1.0000 -1.0000 4519736 1595299538.40 151.6220 60.0014 32.0000 1.9573 1.9589 403.1324 403.5361 0.0628 -1.0000 -1.0000 4519806 1595299538.50 151.3827 60.0014 32.0000 1.9570 1.9586 403.1737 403.5765 0.0627 -1.0000 -1.0000 4519865 1595299538.60 151.3827 60.0014 32.0000 1.9551 1.9568 403.3834 403.7873 0.0629 -1.0000 -1.0000 4519935 1595299538.70 151.3827 60.0014 32.0000 1.9540 1.9556 403.4595 403.8628 0.0627 -1.0000 -1.0000 4519996 1595299538.80 151.3827 60.0014 32.0000 1.9557 1.9573 403.4944 403.8983 0.0628 -1.0000 -1.0000 4520055 1595299538.90 151.3827 60.0014 32.0000 1.9562 1.9578 403.2140 403.6177 0.0629 -1.0000 -1.0000 4520145 1595299539.00 151.3667 60.0014 32.0000 1.9574 1.9590 403.2191 403.6238 0.0629 -1.0000 -1.0000 4520215 1595299539.10 151.3477 60.0014 32.0000 1.9569 1.9585 403.3211 403.7246 0.0627 -1.0000 -1.0000 4520275 1595299539.20 151.3477 60.0014 32.0000 1.9562 1.9578 403.4982 403.9020 0.0628 -1.0000 -1.0000 4520345 1595299539.30 151.3477 60.0014 32.0000 1.9552 1.9568 403.5608 403.9641 0.0628 -1.0000 -1.0000 4520405 1595299539.40 151.3477 60.0014 32.0000 1.9565 1.9582 403.1546 403.5585 0.0628 -1.0000 -1.0000 4520475 1595299539.50 151.3477 60.0014 32.0000 1.9558 1.9574 402.9979 403.4004 0.0626 -1.0000 -1.0000 4520545 1595299539.60 151.3553 59.9975 32.0000 1.9572 1.9588 403.2397 403.6443 0.0629 -1.0000 -1.0000 4520605 1595299539.70 151.3553 59.9975 32.0000 1.9565 1.9581 403.5868 403.9901 0.0626 -1.0000 -1.0000 4520665 1595299539.80 151.3553 59.9975 32.0000 1.9550 1.9567 403.5751 403.9791 0.0629 -1.0000 -1.0000 4520745 1595299539.90 151.3553 59.9975 32.0000 1.9552 1.9568 403.6030 404.0070 0.0627 -1.0000 -1.0000 4520805 1595299540.00 151.3553 59.9975 32.0000 1.9557 1.9573 403.4783 403.8815 0.0627 -1.0000 -1.0000 4520985 1595299540.10 151.3553 59.9975 32.0000 1.9574 1.9590 403.2079 403.6116 0.0628 -1.0000 -1.0000 4521055 1595299540.20 151.7806 59.9975 32.0000 1.9564 1.9580 403.1403 403.5437 0.0627 -1.0000 -1.0000 4521115 1595299540.30 151.7839 59.9975 32.0000 1.9562 1.9578 403.3121 403.7172 0.0631 -1.0000 -1.0000 4521195 1595299540.40 151.7839 59.9975 32.0000 1.9559 1.9575 403.4393 403.8432 0.0628 -1.0000 -1.0000 4521255 1595299540.50 151.7839 59.9975 32.0000 1.9579 1.9595 403.6398 404.0443 0.0629 -1.0000 -1.0000 4521315 1595299540.60 151.7839 59.9975 32.0000 1.9589 1.9605 403.5306 403.9353 0.0629 -1.0000 -1.0000 4521385 1595299540.70 151.7157 59.9975 32.0000 1.9575 1.9591 403.2064 403.6088 0.0626 -1.0000 -1.0000 4521455 1595299540.80 151.5901 59.9975 32.0000 1.9555 1.9571 403.2555 403.6595 0.0629 -1.0000 -1.0000 4521515 1595299540.90 151.5901 59.9975 32.0000 1.9542 1.9558 403.3695 403.7734 0.0628 -1.0000 -1.0000 4521585 1595299541.00 151.5901 59.9975 32.0000 1.9547 1.9563 403.6548 404.0581 0.0628 -1.0000 -1.0000 4521964 1595299541.10 151.5901 59.9975 32.0000 1.9567 1.9583 403.7280 404.1323 0.0628 -1.0000 -1.0000 4522034 1595299541.20 151.5901 59.9975 32.0000 1.9575 1.9591 403.2548 403.6593 0.0629 -1.0000 -1.0000 4522104 1595299541.30 151.6639 59.9975 32.0000 1.9565 1.9581 403.0698 403.4732 0.0628 -1.0000 -1.0000 4522164 1595299541.40 151.6639 59.9975 32.0000 1.9575 1.9591 403.1301 403.5337 0.0628 -1.0000 -1.0000 4522224 1595299541.50 151.6639 59.9975 32.0000 1.9572 1.9588 403.3829 403.7874 0.0629 -1.0000 -1.0000 4522584 1595299541.60 151.6639 59.9975 32.0000 1.9565 1.9581 403.6446 404.0484 0.0627 -1.0000 -1.0000 4522644 1595299541.70 151.6639 59.9975 32.0000 1.9555 1.9571 403.6112 404.0156 0.0629 -1.0000 -1.0000 4522704 1595299541.80 151.4548 59.9975 32.0000 1.9565 1.9581 403.3196 403.7241 0.0629 -1.0000 -1.0000 4522784 1595299541.90 151.4287 59.9975 32.0000 1.9589 1.9605 403.2381 403.6410 0.0626 -1.0000 -1.0000 4522844 1595299542.00 151.4287 59.9975 32.0000 1.9578 1.9594 403.4069 403.8098 0.0627 -1.0000 -1.0000 4522974 1595299542.10 151.4287 59.9975 32.0000 1.9551 1.9567 403.4572 403.8601 0.0626 -1.0000 -1.0000 4523054 1595299542.20 151.4287 59.9975 32.0000 1.9565 1.9581 403.7333 404.1368 0.0627 -1.0000 -1.0000 4523114 1595299542.30 151.4184 59.9975 32.0000 1.9568 1.9584 403.5693 403.9716 0.0626 -1.0000 -1.0000 4523184 1595299542.40 151.3615 59.9975 32.0000 1.9579 1.9595 403.4128 403.8160 0.0627 -1.0000 -1.0000 4523244 1595299542.50 151.3615 59.9975 32.0000 1.9574 1.9590 403.1934 403.5979 0.0629 -1.0000 -1.0000 4523534 1595299542.60 151.3615 59.9975 32.0000 1.9565 1.9581 403.2624 403.6669 0.0629 -1.0000 -1.0000 4523604 1595299542.70 151.3615 59.9975 32.0000 1.9555 1.9571 403.6666 404.0708 0.0627 -1.0000 -1.0000 4523673 1595299542.80 151.3615 59.9975 32.0000 1.9566 1.9582 403.5552 403.9587 0.0628 -1.0000 -1.0000 4523733 1595299542.90 151.6880 59.9975 32.0000 1.9570 1.9586 403.5218 403.9264 0.0628 -1.0000 -1.0000 4523804 1595299543.00 151.6880 59.9975 32.0000 1.9577 1.9594 403.2434 403.6468 0.0628 -1.0000 -1.0000 4524003 1595299543.10 151.6880 59.9975 32.0000 1.9569 1.9585 403.1689 403.5724 0.0628 -1.0000 -1.0000 4524063 1595299543.20 151.6880 59.9975 32.0000 1.9574 1.9590 403.4002 403.8045 0.0628 -1.0000 -1.0000 4524133 1595299543.30 151.6880 59.9975 32.0000 1.9555 1.9571 403.6566 404.0625 0.0630 -1.0000 -1.0000 4524193 1595299543.40 151.6880 59.9975 32.0000 1.9562 1.9578 403.6823 404.0862 0.0628 -1.0000 -1.0000 4524253 1595299543.50 151.6046 59.9975 32.0000 1.9565 1.9581 403.3170 403.7205 0.0627 -1.0000 -1.0000 4525003 1595299543.60 151.6046 59.9975 32.0000 1.9570 1.9586 403.2840 403.6876 0.0628 -1.0000 -1.0000 4525073 1595299543.70 151.6046 59.9975 32.0000 1.9581 1.9597 403.3086 403.7122 0.0628 -1.0000 -1.0000 4525133 1595299543.80 151.6046 59.9975 32.0000 1.9568 1.9584 403.6753 404.0801 0.0630 -1.0000 -1.0000 4525203 1595299543.90 151.6046 59.9975 32.0000 1.9567 1.9583 403.4838 403.8879 0.0629 -1.0000 -1.0000 4525263 1595299544.00 151.6046 59.9975 32.0000 1.9566 1.9583 403.2223 403.6268 0.0629 -1.0000 -1.0000 4525333 1595299544.10 151.3699 59.9975 32.0000 1.9575 1.9591 403.1526 403.5572 0.0630 -1.0000 -1.0000 4525403 1595299544.20 151.3699 59.9975 32.0000 1.9566 1.9582 403.1439 403.5475 0.0628 -1.0000 -1.0000 4525463 1595299544.30 151.3699 59.9975 32.0000 1.9553 1.9569 403.5054 403.9098 0.0629 -1.0000 -1.0000 4525532 1595299544.40 151.3699 59.9975 32.0000 1.9549 1.9565 403.6647 404.0676 0.0626 -1.0000 -1.0000 4525603 1595299544.50 151.3699 59.9975 32.0000 1.9566 1.9582 403.5189 403.9228 0.0628 -1.0000 -1.0000 4525662 1595299544.60 151.5894 59.9991 32.0000 1.9567 1.9584 403.3145 403.7192 0.0630 -1.0000 -1.0000 4525732 1595299544.70 151.5894 59.9991 32.0000 1.9563 1.9580 403.2994 403.7028 0.0627 -1.0000 -1.0000 4525803 1595299544.80 151.5894 59.9991 32.0000 1.9576 1.9592 403.2858 403.6893 0.0629 -1.0000 -1.0000 4525872 1595299544.90 151.5894 59.9991 32.0000 1.9558 1.9574 403.5769 403.9813 0.0628 -1.0000 -1.0000 4525942 1595299545.00 151.5894 59.9991 32.0000 1.9557 1.9573 403.5904 403.9942 0.0629 -1.0000 -1.0000 4526002 1595299545.10 151.5837 59.9991 32.0000 1.9569 1.9585 403.4398 403.8446 0.0629 -1.0000 -1.0000 4526062 1595299545.20 151.5491 59.9991 32.0000 1.9563 1.9579 403.2652 403.6688 0.0628 -1.0000 -1.0000 4526142 1595299545.30 151.5491 59.9991 32.0000 1.9568 1.9584 403.3153 403.7192 0.0628 -1.0000 -1.0000 4526202 1595299545.40 151.5491 59.9991 32.0000 1.9550 1.9566 403.4582 403.8622 0.0628 -1.0000 -1.0000 4526262 1595299545.50 151.5491 59.9991 32.0000 1.9553 1.9570 403.6098 404.0142 0.0628 -1.0000 -1.0000 4526342 1595299545.60 151.5491 59.9991 32.0000 1.9545 1.9561 403.5594 403.9620 0.0627 -1.0000 -1.0000 4526512 1595299545.70 151.7076 59.9991 32.0000 1.9547 1.9563 403.4253 403.8291 0.0628 -1.0000 -1.0000 4526572 1595299545.80 151.7076 59.9991 32.0000 1.9562 1.9579 403.4556 403.8595 0.0628 -1.0000 -1.0000 4526652 1595299545.90 151.7076 59.9991 32.0000 1.9581 1.9597 403.3163 403.7201 0.0629 -1.0000 -1.0000 4526712 1595299546.00 151.7076 59.9991 32.0000 1.9565 1.9581 403.4366 403.8411 0.0629 -1.0000 -1.0000 4526782 1595299546.10 151.7076 59.9991 32.0000 1.9557 1.9573 403.6170 404.0215 0.0628 -1.0000 -1.0000 4527222 1595299546.20 151.5823 59.9991 32.0000 1.9539 1.9555 403.5291 403.9332 0.0629 -1.0000 -1.0000 4527282 1595299546.30 151.4153 59.9991 32.0000 1.9549 1.9565 403.5966 403.9999 0.0627 -1.0000 -1.0000 4527362 1595299546.40 151.4153 59.9991 32.0000 1.9567 1.9583 403.3806 403.7857 0.0629 -1.0000 -1.0000 4527422 1595299546.50 151.4153 59.9991 32.0000 1.9557 1.9573 403.3132 403.7170 0.0628 -1.0000 -1.0000 4527491 1595299546.60 151.4153 59.9991 32.0000 1.9569 1.9585 403.2308 403.6351 0.0628 -1.0000 -1.0000 4527731 1595299546.70 151.4153 59.9991 32.0000 1.9576 1.9592 403.3269 403.7296 0.0627 -1.0000 -1.0000 4527791 1595299546.80 151.4153 59.9991 32.0000 1.9559 1.9575 403.5472 403.9514 0.0629 -1.0000 -1.0000 4527861 1595299546.90 151.4492 59.9991 32.0000 1.9564 1.9580 403.7253 404.1290 0.0627 -1.0000 -1.0000 4527931 1595299547.00 151.4492 59.9991 32.0000 1.9573 1.9589 403.4143 403.8178 0.0628 -1.0000 -1.0000 4528001 1595299547.10 151.4492 59.9991 32.0000 1.9578 1.9594 403.3104 403.7142 0.0628 -1.0000 -1.0000 4528221 1595299547.20 151.4492 59.9991 32.0000 1.9563 1.9579 403.6263 404.0306 0.0629 -1.0000 -1.0000 4528301 1595299547.30 151.4492 59.9991 32.0000 1.9557 1.9573 403.6434 404.0486 0.0630 -1.0000 -1.0000 4528361 1595299547.40 151.4586 59.9991 32.0000 1.9575 1.9591 403.5443 403.9498 0.0630 -1.0000 -1.0000 4528421 1595299547.50 151.4586 59.9991 32.0000 1.9574 1.9590 403.4626 403.8663 0.0628 -1.0000 -1.0000 4528501 1595299547.60 151.4586 59.9991 32.0000 1.9578 1.9594 403.2337 403.6377 0.0629 -1.0000 -1.0000 4528721 1595299547.70 151.4586 59.9991 32.0000 1.9555 1.9571 403.2609 403.6649 0.0628 -1.0000 -1.0000 4528781 1595299547.80 151.4586 59.9991 32.0000 1.9541 1.9557 403.5541 403.9577 0.0629 -1.0000 -1.0000 4528861 1595299547.90 151.4586 59.9991 32.0000 1.9544 1.9560 403.6730 404.0775 0.0629 -1.0000 -1.0000 4528921 1595299548.00 151.5210 59.9991 32.0000 1.9544 1.9560 403.4673 403.8721 0.0629 -1.0000 -1.0000 4528981 1595299548.10 151.5210 59.9991 32.0000 1.9545 1.9561 403.2743 403.6781 0.0629 -1.0000 -1.0000 4529061 1595299548.20 151.5210 59.9991 32.0000 1.9562 1.9578 403.1707 403.5735 0.0627 -1.0000 -1.0000 4529500 1595299548.30 151.5210 59.9991 32.0000 1.9558 1.9574 403.0240 403.4271 0.0627 -1.0000 -1.0000 4529570 1595299548.40 151.5210 59.9991 32.0000 1.9553 1.9569 403.3049 403.7084 0.0629 -1.0000 -1.0000 4529640 1595299548.50 151.5210 59.9991 32.0000 1.9542 1.9558 403.5650 403.9679 0.0627 -1.0000 -1.0000 4529700 1595299548.60 151.5595 59.9991 32.0000 1.9540 1.9556 403.5037 403.9071 0.0627 -1.0000 -1.0000 4529770 1595299548.70 151.5595 59.9991 32.0000 1.9548 1.9564 403.5239 403.9282 0.0629 -1.0000 -1.0000 4529970 1595299548.80 151.5595 59.9991 32.0000 1.9590 1.9606 403.5841 403.9889 0.0629 -1.0000 -1.0000 4530040 1595299548.90 151.5595 59.9991 32.0000 1.9578 1.9595 403.3217 403.7264 0.0630 -1.0000 -1.0000 4530110 1595299549.00 151.5595 59.9991 32.0000 1.9564 1.9580 403.2030 403.6055 0.0627 -1.0000 -1.0000 4530170 1595299549.10 151.4403 59.9991 32.0000 1.9569 1.9585 403.0038 403.4070 0.0628 -1.0000 -1.0000 4530240 1595299549.20 151.4403 59.9991 32.0000 1.9561 1.9577 403.3474 403.7496 0.0625 -1.0000 -1.0000 4530310 1595299549.30 151.4403 59.9991 32.0000 1.9547 1.9563 403.4566 403.8599 0.0627 -1.0000 -1.0000 4530380 1595299549.40 151.4403 59.9991 32.0000 1.9563 1.9579 403.6343 404.0388 0.0629 -1.0000 -1.0000 4530440 1595299549.50 151.4403 59.9991 32.0000 1.9568 1.9584 403.4007 403.8047 0.0628 -1.0000 -1.0000 4530520 1595299549.60 151.4424 59.9993 32.0000 1.9580 1.9596 403.2665 403.6694 0.0627 -1.0000 -1.0000 4530580 1595299549.70 151.4460 59.9994 32.0000 1.9558 1.9574 403.1545 403.5577 0.0627 -1.0000 -1.0000 4530640 1595299549.80 151.4460 59.9994 32.0000 1.9556 1.9572 403.0015 403.4058 0.0629 -1.0000 -1.0000 4530720 1595299549.90 151.4460 59.9994 32.0000 1.9566 1.9582 403.3975 403.8008 0.0627 -1.0000 -1.0000 4530790 1595299550.00 151.4460 59.9994 32.0000 1.9564 1.9580 403.5918 403.9958 0.0628 -1.0000 -1.0000 4530850 1595299550.10 151.4460 59.9994 32.0000 1.9568 1.9584 403.7253 404.1295 0.0628 -1.0000 -1.0000 4530920 1595299550.20 151.4460 59.9994 32.0000 1.9551 1.9567 403.5810 403.9852 0.0629 -1.0000 -1.0000 4531000 1595299550.30 151.3375 59.9994 32.0000 1.9563 1.9580 403.1219 403.5249 0.0627 -1.0000 -1.0000 4531080 1595299550.40 151.3375 59.9994 32.0000 1.9567 1.9583 403.1395 403.5440 0.0630 -1.0000 -1.0000 4531139 1595299550.50 151.3375 59.9994 32.0000 1.9550 1.9566 403.3131 403.7177 0.0628 -1.0000 -1.0000 4531200 1595299550.60 151.3375 59.9994 32.0000 1.9559 1.9575 403.6595 404.0631 0.0628 -1.0000 -1.0000 4531279 1595299550.70 151.3375 59.9994 32.0000 1.9559 1.9575 403.7522 404.1562 0.0627 -1.0000 -1.0000 4532019 1595299550.80 151.3375 59.9994 32.0000 1.9564 1.9581 403.6441 404.0485 0.0629 -1.0000 -1.0000 4532079 1595299550.90 151.4044 59.9994 32.0000 1.9551 1.9567 403.4938 403.8974 0.0627 -1.0000 -1.0000 4532159 1595299551.00 151.4044 59.9994 32.0000 1.9580 1.9596 403.3488 403.7524 0.0628 -1.0000 -1.0000 4532219 1595299551.10 151.4044 59.9994 32.0000 1.9569 1.9585 403.0754 403.4779 0.0627 -1.0000 -1.0000 4532279 1595299551.20 151.4044 59.9994 32.0000 1.9579 1.9595 403.0595 403.4624 0.0627 -1.0000 -1.0000 4532359 1595299551.30 151.4044 59.9994 32.0000 1.9556 1.9572 403.2969 403.6993 0.0627 -1.0000 -1.0000 4532419 1595299551.40 151.5865 59.9994 32.0000 1.9543 1.9559 403.5867 403.9909 0.0628 -1.0000 -1.0000 4532479 1595299551.50 151.7024 59.9994 32.0000 1.9554 1.9570 403.6160 404.0202 0.0629 -1.0000 -1.0000 4532549 1595299551.60 151.7024 59.9994 32.0000 1.9560 1.9576 403.4936 403.8978 0.0628 -1.0000 -1.0000 4532619 1595299551.70 151.7024 59.9994 32.0000 1.9588 1.9604 403.2269 403.6298 0.0627 -1.0000 -1.0000 4532679 1595299551.80 151.7024 59.9994 32.0000 1.9582 1.9598 403.1360 403.5398 0.0629 -1.0000 -1.0000 4532749 1595299551.90 151.7024 59.9994 32.0000 1.9579 1.9595 403.1409 403.5444 0.0628 -1.0000 -1.0000 4532809 1595299552.00 151.5872 59.9994 32.0000 1.9571 1.9587 403.3013 403.7041 0.0626 -1.0000 -1.0000 4532879 1595299552.10 151.5872 59.9994 32.0000 1.9555 1.9572 403.4834 403.8872 0.0628 -1.0000 -1.0000 4532949 1595299552.20 151.5872 59.9994 32.0000 1.9537 1.9553 403.5757 403.9795 0.0628 -1.0000 -1.0000 4533008 1595299552.30 151.5872 59.9994 32.0000 1.9553 1.9569 403.5712 403.9754 0.0628 -1.0000 -1.0000 4533258 1595299552.40 151.5872 59.9994 32.0000 1.9544 1.9560 403.4340 403.8374 0.0627 -1.0000 -1.0000 4533328 1595299552.50 151.6141 59.9994 32.0000 1.9558 1.9574 403.1154 403.5183 0.0627 -1.0000 -1.0000 4533388 1595299552.60 151.6284 59.9994 32.0000 1.9562 1.9578 403.2385 403.6415 0.0627 -1.0000 -1.0000 4533458 1595299552.70 151.6284 59.9994 32.0000 1.9567 1.9583 403.5921 403.9961 0.0628 -1.0000 -1.0000 4533528 1595299552.80 151.6284 59.9994 32.0000 1.9556 1.9572 403.6057 404.0097 0.0628 -1.0000 -1.0000 4534468 1595299552.90 151.6284 59.9994 32.0000 1.9559 1.9575 403.5803 403.9847 0.0629 -1.0000 -1.0000 4534538 1595299553.00 151.6284 59.9994 32.0000 1.9570 1.9586 403.4270 403.8307 0.0628 -1.0000 -1.0000 4534608 1595299553.10 151.4819 59.9994 32.0000 1.9572 1.9588 403.2046 403.6087 0.0629 -1.0000 -1.0000 4534668 1595299553.20 151.4819 59.9994 32.0000 1.9581 1.9597 403.4317 403.8335 0.0625 -1.0000 -1.0000 4534748 1595299553.30 151.4819 59.9994 32.0000 1.9562 1.9578 403.6112 404.0145 0.0627 -1.0000 -1.0000 4534808 1595299553.40 151.4819 59.9994 32.0000 1.9559 1.9575 403.7005 404.1046 0.0629 -1.0000 -1.0000 4534868 1595299553.50 151.4819 59.9994 32.0000 1.9546 1.9562 403.4355 403.8406 0.0630 -1.0000 -1.0000 4534938 1595299553.60 151.4819 59.9994 32.0000 1.9563 1.9579 403.1775 403.5814 0.0628 -1.0000 -1.0000 4535007 1595299553.70 151.6728 59.9994 32.0000 1.9584 1.9601 403.2842 403.6873 0.0627 -1.0000 -1.0000 4535067 1595299553.80 151.6728 59.9994 32.0000 1.9579 1.9595 403.4378 403.8427 0.0630 -1.0000 -1.0000 4535137 1595299553.90 151.6728 59.9994 32.0000 1.9548 1.9564 403.7051 404.1101 0.0629 -1.0000 -1.0000 4535197 1595299554.00 151.6728 59.9994 32.0000 1.9547 1.9563 403.7098 404.1152 0.0630 -1.0000 -1.0000 4535257 1595299554.10 151.6728 59.9994 32.0000 1.9566 1.9583 403.6326 404.0365 0.0627 -1.0000 -1.0000 4535337 1595299554.20 151.6533 59.9994 32.0000 1.9568 1.9584 403.5861 403.9905 0.0629 -1.0000 -1.0000 4535397 1595299554.30 151.5979 59.9994 32.0000 1.9549 1.9566 403.0577 403.4611 0.0628 -1.0000 -1.0000 4535467 1595299554.40 151.5979 59.9994 32.0000 1.9557 1.9573 403.1240 403.5275 0.0628 -1.0000 -1.0000 4535537 1595299554.50 151.5979 59.9994 32.0000 1.9560 1.9576 403.2090 403.6130 0.0628 -1.0000 -1.0000 4535597 1595299554.60 151.5979 59.9994 32.0000 1.9553 1.9569 403.5745 403.9774 0.0627 -1.0000 -1.0000 4535667 1595299554.70 151.5979 59.9994 32.0000 1.9558 1.9574 403.4402 403.8440 0.0628 -1.0000 -1.0000 4535737 1595299554.80 151.5285 60.0003 32.0000 1.9565 1.9581 403.4751 403.8787 0.0628 -1.0000 -1.0000 4535797 1595299554.90 151.5285 60.0003 32.0000 1.9564 1.9580 403.3974 403.8012 0.0628 -1.0000 -1.0000 4535867 1595299555.00 151.5285 60.0003 32.0000 1.9569 1.9585 403.0364 403.4386 0.0626 -1.0000 -1.0000 4535927 1595299555.10 151.5285 60.0003 32.0000 1.9565 1.9581 403.0932 403.4963 0.0628 -1.0000 -1.0000 4535997 1595299555.20 151.5285 60.0003 32.0000 1.9563 1.9579 403.4189 403.8229 0.0629 -1.0000 -1.0000 4536067 1595299555.30 151.5466 60.0003 32.0000 1.9547 1.9563 403.6198 404.0229 0.0627 -1.0000 -1.0000 4536127 1595299555.40 151.5684 60.0003 32.0000 1.9550 1.9567 403.6201 404.0241 0.0629 -1.0000 -1.0000 4536467 1595299555.50 151.5684 60.0003 32.0000 1.9566 1.9582 403.6042 404.0082 0.0627 -1.0000 -1.0000 4536537 1595299555.60 151.5684 60.0003 32.0000 1.9571 1.9587 403.4809 403.8848 0.0629 -1.0000 -1.0000 4536607 1595299555.70 151.5684 60.0003 32.0000 1.9576 1.9593 403.4411 403.8457 0.0628 -1.0000 -1.0000 4536667 1595299555.80 151.5684 60.0003 32.0000 1.9566 1.9582 403.6594 404.0640 0.0629 -1.0000 -1.0000 4536737 1595299555.90 151.5684 60.0003 32.0000 1.9554 1.9571 403.6263 404.0303 0.0628 -1.0000 -1.0000 4536976 1595299556.00 151.3732 60.0003 32.0000 1.9551 1.9567 403.4534 403.8565 0.0626 -1.0000 -1.0000 4537036 1595299556.10 151.3593 60.0003 32.0000 1.9563 1.9579 403.1830 403.5872 0.0629 -1.0000 -1.0000 4537116 1595299556.20 151.3593 60.0003 32.0000 1.9567 1.9583 403.1401 403.5436 0.0628 -1.0000 -1.0000 4537176 1595299556.30 151.3593 60.0003 32.0000 1.9558 1.9575 403.2685 403.6721 0.0628 -1.0000 -1.0000 4537246 1595299556.40 151.3593 60.0003 32.0000 1.9553 1.9569 403.4260 403.8303 0.0629 -1.0000 -1.0000 4537546 1595299556.50 151.3593 60.0003 32.0000 1.9569 1.9585 403.6553 404.0594 0.0627 -1.0000 -1.0000 4537606 1595299556.60 151.3593 60.0003 32.0000 1.9584 1.9600 403.3575 403.7601 0.0626 -1.0000 -1.0000 4537676 1595299556.70 151.3593 60.0003 32.0000 1.9582 1.9598 403.2468 403.6504 0.0628 -1.0000 -1.0000 4537736 1595299556.80 151.4656 60.0003 32.0000 1.9570 1.9586 403.3255 403.7296 0.0628 -1.0000 -1.0000 4537806 1595299556.90 151.4656 60.0003 32.0000 1.9553 1.9570 403.5768 403.9810 0.0629 -1.0000 -1.0000 4537996 1595299557.00 151.4656 60.0003 32.0000 1.9549 1.9565 403.6661 404.0702 0.0628 -1.0000 -1.0000 4538056 1595299557.10 151.4656 60.0003 32.0000 1.9554 1.9571 403.4686 403.8730 0.0629 -1.0000 -1.0000 4538126 1595299557.20 151.4656 60.0003 32.0000 1.9559 1.9576 403.1793 403.5828 0.0627 -1.0000 -1.0000 4538196 1595299557.30 151.5524 60.0003 32.0000 1.9572 1.9589 403.0007 403.4050 0.0629 -1.0000 -1.0000 4538256 1595299557.40 151.6525 60.0003 32.0000 1.9579 1.9595 403.4125 403.8169 0.0630 -1.0000 -1.0000 4538496 1595299557.50 151.6525 60.0003 32.0000 1.9559 1.9575 403.5985 404.0016 0.0627 -1.0000 -1.0000 4538566 1595299557.60 151.6525 60.0003 32.0000 1.9558 1.9574 403.5254 403.9305 0.0629 -1.0000 -1.0000 4538626 1595299557.70 151.6525 60.0003 32.0000 1.9567 1.9583 403.4117 403.8159 0.0629 -1.0000 -1.0000 4538696 1595299557.80 151.6525 60.0003 32.0000 1.9562 1.9578 403.4827 403.8866 0.0628 -1.0000 -1.0000 4538765 1595299557.90 151.6291 60.0003 32.0000 1.9567 1.9583 403.2995 403.7037 0.0629 -1.0000 -1.0000 4539495 1595299558.00 151.5654 60.0003 32.0000 1.9550 1.9566 403.4994 403.9042 0.0629 -1.0000 -1.0000 4539555 1595299558.10 151.5654 60.0003 32.0000 1.9552 1.9568 403.5192 403.9226 0.0627 -1.0000 -1.0000 4539635 1595299558.20 151.5654 60.0003 32.0000 1.9547 1.9563 403.6503 404.0537 0.0627 -1.0000 -1.0000 4539695 1595299558.30 151.5654 60.0003 32.0000 1.9569 1.9585 403.3925 403.7964 0.0629 -1.0000 -1.0000 4539775 1595299558.40 151.5654 60.0003 32.0000 1.9567 1.9583 403.3342 403.7390 0.0629 -1.0000 -1.0000 4539835 1595299558.50 151.2420 60.0003 32.0000 1.9565 1.9581 403.1548 403.5589 0.0630 -1.0000 -1.0000 4539895 1595299558.60 151.2420 60.0003 32.0000 1.9563 1.9580 403.2245 403.6275 0.0627 -1.0000 -1.0000 4539965 1595299558.70 151.2420 60.0003 32.0000 1.9535 1.9551 403.4649 403.8679 0.0626 -1.0000 -1.0000 4540035 1595299558.80 151.2420 60.0003 32.0000 1.9553 1.9569 403.5224 403.9249 0.0626 -1.0000 -1.0000 4540095 1595299558.90 151.2420 60.0003 32.0000 1.9572 1.9588 403.5469 403.9516 0.0628 -1.0000 -1.0000 4540165 1595299559.00 151.3680 60.0003 32.0000 1.9579 1.9596 403.5219 403.9251 0.0627 -1.0000 -1.0000 4540235 1595299559.10 151.3680 60.0003 32.0000 1.9566 1.9582 403.4372 403.8410 0.0628 -1.0000 -1.0000 4540295 1595299559.20 151.3680 60.0003 32.0000 1.9557 1.9573 403.4563 403.8603 0.0628 -1.0000 -1.0000 4540365 1595299559.30 151.3680 60.0003 32.0000 1.9551 1.9567 403.5279 403.9312 0.0627 -1.0000 -1.0000 4540425 1595299559.40 151.3680 60.0003 32.0000 1.9569 1.9585 403.4123 403.8155 0.0627 -1.0000 -1.0000 4540484 1595299559.50 151.3683 60.0003 32.0000 1.9572 1.9588 403.1707 403.5740 0.0627 -1.0000 -1.0000 4540564 1595299559.60 151.3708 60.0003 32.0000 1.9572 1.9588 403.0678 403.4705 0.0627 -1.0000 -1.0000 4540625 1595299559.70 151.3708 60.0003 32.0000 1.9574 1.9590 403.0205 403.4246 0.0629 -1.0000 -1.0000 4540685 1595299559.80 151.3708 60.0003 32.0000 1.9555 1.9571 403.3963 403.7995 0.0627 -1.0000 -1.0000 4540764 1595299559.90 151.3708 60.0003 32.0000 1.9550 1.9566 403.5372 403.9411 0.0629 -1.0000 -1.0000 4541014 1595299560.00 151.3708 60.0003 32.0000 1.9544 1.9560 403.5059 403.9099 0.0628 -1.0000 -1.0000 4541074 1595299560.10 151.3708 60.0003 32.0000 1.9549 1.9565 403.3792 403.7828 0.0628 -1.0000 -1.0000 4541144 1595299560.20 151.4825 60.0007 32.0000 1.9580 1.9596 403.3398 403.7434 0.0628 -1.0000 -1.0000 4541204 1595299560.30 151.5841 60.0011 32.0000 1.9570 1.9586 403.1110 403.5141 0.0629 -1.0000 -1.0000 4541284 1595299560.40 151.5841 60.0011 32.0000 1.9572 1.9588 403.2112 403.6155 0.0628 -1.0000 -1.0000 4541504 1595299560.50 151.5841 60.0011 32.0000 1.9555 1.9571 403.5075 403.9107 0.0627 -1.0000 -1.0000 4541564 1595299560.60 151.5841 60.0011 32.0000 1.9553 1.9569 403.5333 403.9374 0.0628 -1.0000 -1.0000 4541644 1595299560.70 151.5841 60.0011 32.0000 1.9562 1.9578 403.6424 404.0471 0.0629 -1.0000 -1.0000 4541704 1595299560.80 151.5841 60.0011 32.0000 1.9566 1.9583 403.6633 404.0692 0.0630 -1.0000 -1.0000 4541844 1595299560.90 151.6312 60.0011 32.0000 1.9569 1.9585 403.1516 403.5555 0.0628 -1.0000 -1.0000 4541924 1595299561.00 151.6320 60.0011 32.0000 1.9571 1.9588 403.2328 403.6365 0.0628 -1.0000 -1.0000 4541984 1595299561.10 151.6320 60.0011 32.0000 1.9569 1.9585 403.3220 403.7255 0.0626 -1.0000 -1.0000 4542044 1595299561.20 151.6320 60.0011 32.0000 1.9560 1.9576 403.5193 403.9217 0.0627 -1.0000 -1.0000 4542124 1595299561.30 151.6277 60.0011 32.0000 1.9572 1.9588 403.4459 403.8496 0.0628 -1.0000 -1.0000 4542184 1595299561.40 151.5121 60.0011 32.0000 1.9572 1.9589 403.2072 403.6108 0.0628 -1.0000 -1.0000 4542244 1595299561.50 151.5121 60.0011 32.0000 1.9575 1.9591 403.3471 403.7514 0.0629 -1.0000 -1.0000 4542483 1595299561.60 151.5121 60.0011 32.0000 1.9555 1.9572 403.9345 404.3395 0.0629 -1.0000 -1.0000 4542553 1595299561.70 151.5121 60.0011 32.0000 1.9570 1.9587 403.7589 404.1628 0.0628 -1.0000 -1.0000 4542614 1595299561.80 151.5121 60.0011 32.0000 1.9572 1.9588 403.5526 403.9565 0.0628 -1.0000 -1.0000 4542683 1595299561.90 151.2512 60.0011 32.0000 1.9572 1.9588 403.1718 403.5746 0.0628 -1.0000 -1.0000 4542743 1595299562.00 151.2512 60.0011 32.0000 1.9567 1.9583 403.2825 403.6872 0.0629 -1.0000 -1.0000 4542983 1595299562.10 151.2512 60.0011 32.0000 1.9547 1.9564 403.2496 403.6530 0.0627 -1.0000 -1.0000 4543063 1595299562.20 151.2512 60.0011 32.0000 1.9534 1.9551 403.4681 403.8723 0.0628 -1.0000 -1.0000 4543123 1595299562.30 151.2512 60.0011 32.0000 1.9548 1.9564 403.4021 403.8060 0.0628 -1.0000 -1.0000 4543193 1595299562.40 151.2512 60.0011 32.0000 1.9566 1.9582 403.0979 403.5022 0.0630 -1.0000 -1.0000 4543263 1595299562.50 151.5861 60.0011 32.0000 1.9573 1.9589 403.1341 403.5370 0.0628 -1.0000 -1.0000 4543743 1595299562.60 151.5861 60.0011 32.0000 1.9570 1.9587 403.0970 403.5008 0.0628 -1.0000 -1.0000 4543813 1595299562.70 151.5861 60.0011 32.0000 1.9561 1.9578 403.2994 403.7036 0.0628 -1.0000 -1.0000 4543873 1595299562.80 151.5861 60.0011 32.0000 1.9572 1.9588 403.4183 403.8217 0.0628 -1.0000 -1.0000 4543943 1595299562.90 151.5861 60.0011 32.0000 1.9552 1.9568 403.4273 403.8310 0.0628 -1.0000 -1.0000 4544013 1595299563.00 151.5491 60.0011 32.0000 1.9540 1.9556 403.3635 403.7664 0.0627 -1.0000 -1.0000 4544272 1595299563.10 151.5140 60.0011 32.0000 1.9545 1.9561 403.4401 403.8431 0.0627 -1.0000 -1.0000 4544333 1595299563.20 151.5140 60.0011 32.0000 1.9573 1.9590 403.3855 403.7902 0.0630 -1.0000 -1.0000 4544403 1595299563.30 151.5140 60.0011 32.0000 1.9554 1.9570 403.4270 403.8311 0.0628 -1.0000 -1.0000 4544472 1595299563.40 151.5140 60.0011 32.0000 1.9566 1.9582 403.2866 403.6902 0.0628 -1.0000 -1.0000 4544533 1595299563.50 151.5140 60.0011 32.0000 1.9560 1.9576 403.5312 403.9354 0.0629 -1.0000 -1.0000 4544612 1595299563.60 151.5140 60.0011 32.0000 1.9548 1.9564 403.5555 403.9599 0.0628 -1.0000 -1.0000 4544672 1595299563.70 151.5140 60.0011 32.0000 1.9570 1.9586 403.4898 403.8931 0.0627 -1.0000 -1.0000 4544732 1595299563.80 151.5140 60.0011 32.0000 1.9574 1.9591 403.2808 403.6843 0.0628 -1.0000 -1.0000 4544812 1595299563.90 151.5140 60.0011 32.0000 1.9568 1.9584 403.0555 403.4591 0.0627 -1.0000 -1.0000 4544872 1595299564.00 151.6928 60.0011 32.0000 1.9567 1.9583 403.1617 403.5650 0.0628 -1.0000 -1.0000 4544932 1595299564.10 151.3611 60.0011 32.0000 1.9551 1.9567 403.2773 403.6801 0.0627 -1.0000 -1.0000 4545002 1595299564.20 151.3611 60.0011 32.0000 1.9554 1.9571 403.6371 404.0407 0.0627 -1.0000 -1.0000 4545062 1595299564.30 151.3611 60.0011 32.0000 1.9550 1.9566 403.4783 403.8836 0.0630 -1.0000 -1.0000 4545142 1595299564.40 151.3611 60.0011 32.0000 1.9549 1.9566 403.4569 403.8610 0.0627 -1.0000 -1.0000 4545202 1595299564.50 151.3611 60.0011 32.0000 1.9556 1.9572 403.3486 403.7522 0.0629 -1.0000 -1.0000 4545502 1595299564.60 151.4364 60.0009 32.0000 1.9558 1.9574 403.4114 403.8158 0.0629 -1.0000 -1.0000 4545572 1595299564.70 151.6005 60.0003 32.0000 1.9545 1.9561 403.6326 404.0369 0.0628 -1.0000 -1.0000 4545632 1595299564.80 151.6005 60.0003 32.0000 1.9561 1.9577 403.5105 403.9139 0.0627 -1.0000 -1.0000 4545692 1595299564.90 151.6005 60.0003 32.0000 1.9590 1.9606 403.3190 403.7245 0.0630 -1.0000 -1.0000 4545772 1595299565.00 151.6005 60.0003 32.0000 1.9604 1.9620 403.1351 403.5388 0.0629 -1.0000 -1.0000 4546481 1595299565.10 151.6005 60.0003 32.0000 1.9585 1.9601 403.3539 403.7576 0.0628 -1.0000 -1.0000 4546541 1595299565.20 151.6271 60.0003 32.0000 1.9584 1.9600 403.5538 403.9573 0.0627 -1.0000 -1.0000 4546611 1595299565.30 151.6271 60.0003 32.0000 1.9554 1.9570 403.6062 404.0099 0.0628 -1.0000 -1.0000 4546681 1595299565.40 151.6271 60.0003 32.0000 1.9555 1.9571 403.4121 403.8159 0.0627 -1.0000 -1.0000 4546751 1595299565.50 151.6271 60.0003 32.0000 1.9573 1.9589 403.2618 403.6641 0.0626 -1.0000 -1.0000 4546821 1595299565.60 151.6271 60.0003 32.0000 1.9553 1.9569 403.3732 403.7759 0.0627 -1.0000 -1.0000 4546881 1595299565.70 151.6271 60.0003 32.0000 1.9522 1.9538 403.5574 403.9597 0.0627 -1.0000 -1.0000 4546941 1595299565.80 151.5898 60.0003 32.0000 1.9542 1.9558 403.5683 403.9732 0.0629 -1.0000 -1.0000 4547021 1595299565.90 151.5898 60.0003 32.0000 1.9545 1.9561 403.4974 403.9022 0.0629 -1.0000 -1.0000 4547081 1595299566.00 151.5898 60.0003 32.0000 1.9563 1.9579 403.4771 403.8809 0.0628 -1.0000 -1.0000 4547151 1595299566.10 151.5898 60.0003 32.0000 1.9582 1.9598 403.3151 403.7187 0.0628 -1.0000 -1.0000 4547251 1595299566.20 151.5898 60.0003 32.0000 1.9561 1.9577 403.2502 403.6525 0.0626 -1.0000 -1.0000 4547311 1595299566.30 151.5520 60.0003 32.0000 1.9576 1.9592 403.1077 403.5100 0.0627 -1.0000 -1.0000 4547391 1595299566.40 151.5171 60.0003 32.0000 1.9551 1.9567 403.1586 403.5627 0.0629 -1.0000 -1.0000 4547451 1595299566.50 151.4898 60.0003 32.0000 1.9553 1.9570 403.5552 403.9599 0.0628 -1.0000 -1.0000 4547511 1595299566.60 151.4055 60.0003 32.0000 1.9554 1.9570 403.4664 403.8689 0.0625 -1.0000 -1.0000 4547761 1595299566.70 151.4055 60.0003 32.0000 1.9560 1.9576 403.2189 403.6222 0.0628 -1.0000 -1.0000 4547821 1595299566.80 151.4055 60.0003 32.0000 1.9570 1.9586 402.9323 403.3360 0.0628 -1.0000 -1.0000 4547881 1595299566.90 151.4055 60.0003 32.0000 1.9563 1.9579 403.1727 403.5757 0.0627 -1.0000 -1.0000 4547951 1595299567.00 151.4055 60.0003 32.0000 1.9546 1.9562 403.5016 403.9056 0.0628 -1.0000 -1.0000 4548011 1595299567.10 151.4055 60.0003 32.0000 1.9558 1.9574 403.6942 404.0987 0.0629 -1.0000 -1.0000 4548500 1595299567.20 151.4055 60.0003 32.0000 1.9553 1.9569 403.6119 404.0159 0.0627 -1.0000 -1.0000 4548570 1595299567.30 151.4055 60.0003 32.0000 1.9563 1.9579 403.4013 403.8053 0.0629 -1.0000 -1.0000 4548630 1595299567.40 151.4766 60.0003 32.0000 1.9581 1.9597 403.3508 403.7552 0.0628 -1.0000 -1.0000 4548700 1595299567.50 151.5424 60.0003 32.0000 1.9575 1.9591 403.3318 403.7352 0.0628 -1.0000 -1.0000 4548770 1595299567.60 151.5424 60.0003 32.0000 1.9556 1.9572 403.5209 403.9245 0.0628 -1.0000 -1.0000 4549000 1595299567.70 151.5424 60.0003 32.0000 1.9560 1.9576 403.6111 404.0147 0.0627 -1.0000 -1.0000 4549060 1595299567.80 151.5424 60.0003 32.0000 1.9563 1.9580 403.4594 403.8646 0.0631 -1.0000 -1.0000 4549140 1595299567.90 151.5424 60.0003 32.0000 1.9588 1.9605 403.2470 403.6504 0.0628 -1.0000 -1.0000 4549210 1595299568.00 151.5424 60.0003 32.0000 1.9576 1.9593 403.1824 403.5860 0.0628 -1.0000 -1.0000 4549270 1595299568.10 151.6385 60.0003 32.0000 1.9565 1.9581 403.4079 403.8109 0.0626 -1.0000 -1.0000 4549340 1595299568.20 151.6385 60.0003 32.0000 1.9554 1.9571 403.5639 403.9669 0.0628 -1.0000 -1.0000 4549410 1595299568.30 151.6385 60.0003 32.0000 1.9554 1.9570 403.7450 404.1494 0.0628 -1.0000 -1.0000 4549480 1595299568.40 151.6385 60.0003 32.0000 1.9560 1.9576 403.5575 403.9612 0.0628 -1.0000 -1.0000 4549540 1595299568.50 151.6385 60.0003 32.0000 1.9574 1.9590 403.5686 403.9732 0.0629 -1.0000 -1.0000 4549600 1595299568.60 151.6786 60.0003 32.0000 1.9565 1.9581 403.1553 403.5591 0.0628 -1.0000 -1.0000 4549740 1595299568.70 151.8555 60.0003 32.0000 1.9560 1.9577 403.1892 403.5930 0.0628 -1.0000 -1.0000 4549800 1595299568.80 151.8555 60.0003 32.0000 1.9564 1.9580 403.0872 403.4903 0.0628 -1.0000 -1.0000 4549869 1595299568.90 151.8555 60.0003 32.0000 1.9570 1.9586 403.5832 403.9879 0.0629 -1.0000 -1.0000 4549939 1595299569.00 151.8555 60.0003 32.0000 1.9560 1.9576 403.7778 404.1829 0.0629 -1.0000 -1.0000 4550000 1595299569.10 151.8555 60.0003 32.0000 1.9545 1.9561 403.5233 403.9273 0.0628 -1.0000 -1.0000 4550279 1595299569.20 151.6073 60.0003 32.0000 1.9561 1.9577 403.2065 403.6102 0.0628 -1.0000 -1.0000 4550349 1595299569.30 151.6073 60.0003 32.0000 1.9563 1.9579 402.9825 403.3852 0.0627 -1.0000 -1.0000 4550409 1595299569.40 151.6073 60.0003 32.0000 1.9571 1.9587 403.2948 403.6971 0.0626 -1.0000 -1.0000 4550479 1595299569.50 151.6073 60.0003 32.0000 1.9564 1.9580 403.4427 403.8457 0.0627 -1.0000 -1.0000 4550549 1595299569.60 151.6073 60.0003 32.0000 1.9576 1.9592 403.5408 403.9450 0.0628 -1.0000 -1.0000 4550609 1595299569.70 151.6073 60.0003 32.0000 1.9558 1.9574 403.4845 403.8874 0.0626 -1.0000 -1.0000 4550789 1595299569.80 151.6073 60.0003 32.0000 1.9557 1.9573 403.4547 403.8597 0.0629 -1.0000 -1.0000 4550859 1595299569.90 151.6073 60.0003 32.0000 1.9570 1.9586 403.2493 403.6523 0.0626 -1.0000 -1.0000 4550919 1595299570.00 151.6073 60.0003 32.0000 1.9560 1.9576 403.4411 403.8442 0.0627 -1.0000 -1.0000 4550989 1595299570.10 151.6073 60.0003 32.0000 1.9557 1.9573 403.5213 403.9251 0.0628 -1.0000 -1.0000 4551059 1595299570.20 151.4227 60.0022 32.0000 1.9564 1.9580 403.6538 404.0582 0.0628 -1.0000 -1.0000 4551239 1595299570.30 151.4227 60.0022 32.0000 1.9556 1.9572 403.4936 403.8976 0.0628 -1.0000 -1.0000 4551309 1595299570.40 151.4264 60.0022 32.0000 1.9576 1.9592 403.1602 403.5638 0.0628 -1.0000 -1.0000 4551379 1595299570.50 151.4268 60.0022 32.0000 1.9559 1.9575 403.1920 403.5949 0.0627 -1.0000 -1.0000 4551439 1595299570.60 151.4268 60.0022 32.0000 1.9552 1.9568 403.4599 403.8624 0.0626 -1.0000 -1.0000 4551519 1595299570.70 151.4268 60.0022 32.0000 1.9556 1.9573 403.6125 404.0171 0.0630 -1.0000 -1.0000 4551748 1595299570.80 151.4268 60.0022 32.0000 1.9552 1.9568 403.4674 403.8728 0.0630 -1.0000 -1.0000 4551809 1595299570.90 151.4618 60.0022 32.0000 1.9573 1.9589 403.3947 403.7975 0.0627 -1.0000 -1.0000 4551878 1595299571.00 151.5359 60.0022 32.0000 1.9567 1.9583 403.2073 403.6109 0.0628 -1.0000 -1.0000 4551938 1595299571.10 151.5359 60.0022 32.0000 1.9563 1.9579 403.4211 403.8252 0.0629 -1.0000 -1.0000 4552009 1595299571.20 151.5359 60.0022 32.0000 1.9555 1.9571 403.3410 403.7452 0.0629 -1.0000 -1.0000 4552488 1595299571.30 151.5359 60.0022 32.0000 1.9559 1.9575 403.4970 403.9008 0.0627 -1.0000 -1.0000 4552558 1595299571.40 151.5359 60.0022 32.0000 1.9560 1.9576 403.2181 403.6226 0.0630 -1.0000 -1.0000 4552618 1595299571.50 151.3433 60.0022 32.0000 1.9559 1.9575 403.3647 403.7679 0.0627 -1.0000 -1.0000 4552688 1595299571.60 151.3433 60.0022 32.0000 1.9553 1.9569 403.5620 403.9649 0.0625 -1.0000 -1.0000 4552748 1595299571.70 151.3433 60.0022 32.0000 1.9542 1.9558 403.5583 403.9611 0.0627 -1.0000 -1.0000 4552988 1595299571.80 151.3433 60.0022 32.0000 1.9559 1.9575 403.4060 403.8096 0.0628 -1.0000 -1.0000 4553058 1595299571.90 151.3433 60.0022 32.0000 1.9567 1.9584 403.0999 403.5029 0.0627 -1.0000 -1.0000 4553118 1595299572.00 151.3433 60.0022 32.0000 1.9572 1.9589 403.1475 403.5509 0.0628 -1.0000 -1.0000 4553178 1595299572.10 151.3433 60.0022 32.0000 1.9581 1.9597 403.2896 403.6932 0.0628 -1.0000 -1.0000 4553258 1595299572.20 151.3433 60.0022 32.0000 1.9574 1.9590 403.4561 403.8602 0.0629 -1.0000 -1.0000 4553488 1595299572.30 151.3433 60.0022 32.0000 1.9594 1.9610 403.3626 403.7669 0.0629 -1.0000 -1.0000 4553558 1595299572.40 151.3433 60.0022 32.0000 1.9586 1.9602 403.1049 403.5084 0.0628 -1.0000 -1.0000 4553618 1595299572.50 151.3433 60.0022 32.0000 1.9557 1.9574 403.3266 403.7301 0.0625 -1.0000 -1.0000 4553688 1595299572.60 151.5687 60.0022 32.0000 1.9564 1.9580 403.6308 404.0352 0.0629 -1.0000 -1.0000 4553758 1595299572.70 151.5759 60.0022 32.0000 1.9590 1.9606 403.3384 403.7424 0.0629 -1.0000 -1.0000 4553818 1595299572.80 151.5759 60.0022 32.0000 1.9571 1.9587 403.1287 403.5324 0.0628 -1.0000 -1.0000 4553878 1595299572.90 151.5759 60.0022 32.0000 1.9547 1.9564 403.2894 403.6924 0.0627 -1.0000 -1.0000 4553957 1595299573.00 151.5759 60.0022 32.0000 1.9545 1.9561 403.5759 403.9789 0.0626 -1.0000 -1.0000 4554018 1595299573.10 151.5759 60.0022 32.0000 1.9543 1.9559 403.3962 403.7996 0.0628 -1.0000 -1.0000 4554077 1595299573.20 151.4902 60.0022 32.0000 1.9557 1.9573 403.4074 403.8109 0.0628 -1.0000 -1.0000 4554517 1595299573.30 151.4902 60.0022 32.0000 1.9565 1.9582 403.3750 403.7786 0.0627 -1.0000 -1.0000 4554577 1595299573.40 151.4902 60.0022 32.0000 1.9558 1.9575 403.4427 403.8461 0.0628 -1.0000 -1.0000 4554637 1595299573.50 151.4902 60.0022 32.0000 1.9539 1.9555 403.5596 403.9637 0.0628 -1.0000 -1.0000 4554717 1595299573.60 151.4902 60.0022 32.0000 1.9538 1.9554 403.5796 403.9828 0.0627 -1.0000 -1.0000 4554777 1595299573.70 151.4902 60.0022 32.0000 1.9565 1.9581 403.4034 403.8066 0.0627 -1.0000 -1.0000 4554837 1595299573.80 151.5837 60.0022 32.0000 1.9566 1.9582 403.2778 403.6798 0.0627 -1.0000 -1.0000 4554917 1595299573.90 151.5837 60.0022 32.0000 1.9563 1.9579 403.2443 403.6482 0.0628 -1.0000 -1.0000 4554977 1595299574.00 151.5837 60.0022 32.0000 1.9574 1.9590 403.0586 403.4624 0.0628 -1.0000 -1.0000 4555037 1595299574.10 151.5837 60.0022 32.0000 1.9561 1.9578 403.3223 403.7256 0.0627 -1.0000 -1.0000 4555107 1595299574.20 151.5837 60.0022 32.0000 1.9540 1.9556 403.3671 403.7703 0.0627 -1.0000 -1.0000 4555497 1595299574.30 151.5837 60.0022 32.0000 1.9526 1.9542 403.5097 403.9142 0.0629 -1.0000 -1.0000 4555567 1595299574.40 151.4894 60.0022 32.0000 1.9537 1.9554 403.3930 403.7967 0.0628 -1.0000 -1.0000 4555627 1595299574.50 151.4894 60.0022 32.0000 1.9560 1.9576 403.2317 403.6354 0.0628 -1.0000 -1.0000 4555687 1595299574.60 151.4152 60.0003 32.0000 1.9578 1.9594 403.0696 403.4722 0.0627 -1.0000 -1.0000 4555767 1595299574.70 151.4152 60.0003 32.0000 1.9573 1.9589 403.1965 403.5999 0.0628 -1.0000 -1.0000 4555827 1595299574.80 151.4152 60.0003 32.0000 1.9559 1.9575 403.5640 403.9680 0.0628 -1.0000 -1.0000 4556626 1595299574.90 151.4152 60.0003 32.0000 1.9554 1.9570 403.6135 404.0176 0.0628 -1.0000 -1.0000 4556696 1595299575.00 151.4152 60.0003 32.0000 1.9559 1.9575 403.4599 403.8640 0.0628 -1.0000 -1.0000 4556756 1595299575.10 151.4152 60.0003 32.0000 1.9568 1.9585 403.0830 403.4869 0.0629 -1.0000 -1.0000 4556826 1595299575.20 151.4152 60.0003 32.0000 1.9571 1.9587 403.2644 403.6667 0.0626 -1.0000 -1.0000 4556896 1595299575.30 151.4152 60.0003 32.0000 1.9562 1.9578 403.4814 403.8843 0.0627 -1.0000 -1.0000 4556956 1595299575.40 151.4152 60.0003 32.0000 1.9561 1.9578 403.4900 403.8950 0.0629 -1.0000 -1.0000 4557016 1595299575.50 151.4152 60.0003 32.0000 1.9556 1.9572 403.4900 403.8940 0.0628 -1.0000 -1.0000 4557096 1595299575.60 151.4152 60.0003 32.0000 1.9576 1.9592 403.1721 403.5754 0.0627 -1.0000 -1.0000 4557156 1595299575.70 151.4152 60.0003 32.0000 1.9576 1.9592 403.5267 403.9311 0.0629 -1.0000 -1.0000 4557216 1595299575.80 151.5484 60.0003 32.0000 1.9546 1.9563 403.5393 403.9435 0.0627 -1.0000 -1.0000 4557286 1595299575.90 151.5515 60.0003 32.0000 1.9553 1.9569 403.4068 403.8097 0.0627 -1.0000 -1.0000 4557356 1595299576.00 151.5515 60.0003 32.0000 1.9568 1.9584 403.4381 403.8422 0.0628 -1.0000 -1.0000 4557416 1595299576.10 151.5515 60.0003 32.0000 1.9575 1.9591 403.1381 403.5416 0.0627 -1.0000 -1.0000 4557486 1595299576.20 151.5515 60.0003 32.0000 1.9563 1.9579 403.3011 403.7054 0.0630 -1.0000 -1.0000 4557546 1595299576.30 151.5238 60.0003 32.0000 1.9538 1.9554 403.5673 403.9726 0.0629 -1.0000 -1.0000 4557996 1595299576.40 151.4445 60.0003 32.0000 1.9546 1.9562 403.5057 403.9096 0.0629 -1.0000 -1.0000 4558056 1595299576.50 151.4445 60.0003 32.0000 1.9555 1.9571 403.6520 404.0564 0.0628 -1.0000 -1.0000 4558126 1595299576.60 151.4445 60.0003 32.0000 1.9554 1.9570 403.4759 403.8799 0.0629 -1.0000 -1.0000 4558216 1595299576.70 151.4445 60.0003 32.0000 1.9573 1.9589 403.1208 403.5252 0.0629 -1.0000 -1.0000 4558276 1595299576.80 151.4445 60.0003 32.0000 1.9567 1.9583 403.1101 403.5141 0.0628 -1.0000 -1.0000 4558335 1595299576.90 151.4445 60.0003 32.0000 1.9545 1.9561 403.3661 403.7692 0.0628 -1.0000 -1.0000 4558416 1595299577.00 151.4445 60.0003 32.0000 1.9564 1.9580 403.4969 403.9001 0.0626 -1.0000 -1.0000 4558475 1595299577.10 151.4445 60.0003 32.0000 1.9572 1.9588 403.3938 403.7982 0.0629 -1.0000 -1.0000 4558535 1595299577.20 151.4445 60.0003 32.0000 1.9578 1.9594 403.4496 403.8533 0.0628 -1.0000 -1.0000 4558615 1595299577.30 151.4445 60.0003 32.0000 1.9579 1.9595 403.3682 403.7719 0.0628 -1.0000 -1.0000 4558795 1595299577.40 151.4445 60.0003 32.0000 1.9570 1.9586 403.2541 403.6581 0.0629 -1.0000 -1.0000 4558855 1595299577.50 151.4445 60.0003 32.0000 1.9569 1.9585 403.3975 403.8013 0.0628 -1.0000 -1.0000 4558935 1595299577.60 151.5781 60.0003 32.0000 1.9558 1.9575 403.6033 404.0070 0.0628 -1.0000 -1.0000 4558995 1595299577.70 151.5781 60.0003 32.0000 1.9553 1.9569 403.4661 403.8703 0.0629 -1.0000 -1.0000 4559065 1595299577.80 151.5781 60.0003 32.0000 1.9571 1.9587 403.2879 403.6916 0.0627 -1.0000 -1.0000 4559135 1595299577.90 151.5781 60.0003 32.0000 1.9560 1.9576 403.2864 403.6896 0.0627 -1.0000 -1.0000 4559195 1595299578.00 151.5781 60.0003 32.0000 1.9558 1.9574 403.4238 403.8265 0.0627 -1.0000 -1.0000 4559275 1595299578.10 151.5781 60.0003 32.0000 1.9549 1.9565 403.7114 404.1154 0.0628 -1.0000 -1.0000 4559355 1595299578.20 151.5781 60.0003 32.0000 1.9566 1.9582 403.4675 403.8703 0.0627 -1.0000 -1.0000 4559415 1595299578.30 151.5781 60.0003 32.0000 1.9550 1.9566 403.4605 403.8651 0.0629 -1.0000 -1.0000 4559485 1595299578.40 151.5781 60.0003 32.0000 1.9576 1.9593 403.0430 403.4456 0.0626 -1.0000 -1.0000 4559545 1595299578.50 151.5781 60.0003 32.0000 1.9564 1.9580 403.1735 403.5764 0.0627 -1.0000 -1.0000 4559615 1595299578.60 151.5781 60.0003 32.0000 1.9552 1.9568 403.4523 403.8558 0.0628 -1.0000 -1.0000 4559685 1595299578.70 151.5781 60.0003 32.0000 1.9541 1.9558 403.6057 404.0102 0.0628 -1.0000 -1.0000 4559745 1595299578.80 151.4378 60.0003 32.0000 1.9545 1.9561 403.5150 403.9179 0.0626 -1.0000 -1.0000 4559805 1595299578.90 151.4378 60.0003 32.0000 1.9559 1.9575 403.0824 403.4855 0.0628 -1.0000 -1.0000 4600055 1595299579.00 151.4378 60.0003 32.0000 1.9556 1.9572 403.0869 403.4908 0.0628 -1.0000 -1.0000 4600115 1595299579.10 151.4378 60.0003 32.0000 1.9565 1.9581 403.1363 403.5394 0.0627 -1.0000 -1.0000 4600175 1595299579.20 151.4378 60.0003 32.0000 1.9554 1.9570 403.4568 403.8598 0.0627 -1.0000 -1.0000 4600244 1595299579.30 151.4378 60.0003 32.0000 1.9533 1.9549 403.4691 403.8724 0.0628 -1.0000 -1.0000 4600315 1595299579.40 151.4378 60.0003 32.0000 1.9546 1.9562 403.5448 403.9493 0.0629 -1.0000 -1.0000 4600664 1595299579.50 151.4207 60.0003 32.0000 1.9559 1.9575 403.7864 404.1904 0.0627 -1.0000 -1.0000 4600744 1595299579.60 151.3748 60.0003 32.0000 1.9571 1.9587 403.3361 403.7384 0.0626 -1.0000 -1.0000 4600804 1595299579.70 151.3748 60.0003 32.0000 1.9578 1.9594 403.2728 403.6754 0.0627 -1.0000 -1.0000 4600864 1595299579.80 151.3748 60.0003 32.0000 1.9574 1.9590 403.1767 403.5793 0.0627 -1.0000 -1.0000 4600944 1595299579.90 151.3748 60.0003 32.0000 1.9563 1.9579 403.3390 403.7422 0.0627 -1.0000 -1.0000 4601274 1595299580.00 151.3748 60.0003 32.0000 1.9575 1.9592 403.4648 403.8690 0.0630 -1.0000 -1.0000 4601334 1595299580.10 151.5162 59.9998 32.0000 1.9584 1.9601 403.1354 403.5381 0.0627 -1.0000 -1.0000 4601414 1595299580.20 151.5162 59.9998 32.0000 1.9590 1.9606 403.2432 403.6470 0.0629 -1.0000 -1.0000 4601474 1595299580.30 151.5162 59.9998 32.0000 1.9550 1.9567 403.6045 404.0086 0.0628 -1.0000 -1.0000 4601544 1595299580.40 151.5162 59.9998 32.0000 1.9546 1.9562 403.4489 403.8528 0.0628 -1.0000 -1.0000 4601804 1595299580.50 151.5162 59.9998 32.0000 1.9563 1.9579 403.4420 403.8454 0.0628 -1.0000 -1.0000 4601864 1595299580.60 151.5162 59.9998 32.0000 1.9567 1.9583 403.2863 403.6893 0.0627 -1.0000 -1.0000 4601944 1595299580.70 151.5162 59.9998 32.0000 1.9571 1.9588 403.0212 403.4247 0.0628 -1.0000 -1.0000 4602004 1595299580.80 151.5162 59.9998 32.0000 1.9575 1.9591 403.1485 403.5517 0.0627 -1.0000 -1.0000 4602063 1595299580.90 151.5807 59.9998 32.0000 1.9566 1.9582 403.2734 403.6777 0.0628 -1.0000 -1.0000 4602143 1595299581.00 151.5807 59.9998 32.0000 1.9554 1.9570 403.4107 403.8138 0.0627 -1.0000 -1.0000 4602203 1595299581.10 151.5807 59.9998 32.0000 1.9570 1.9586 403.3826 403.7863 0.0628 -1.0000 -1.0000 4602263 1595299581.20 151.5807 59.9998 32.0000 1.9573 1.9589 403.1079 403.5113 0.0628 -1.0000 -1.0000 4602333 1595299581.30 151.5807 59.9998 32.0000 1.9578 1.9594 403.0386 403.4420 0.0627 -1.0000 -1.0000 4602404 1595299581.40 151.5171 59.9998 32.0000 1.9556 1.9572 403.2267 403.6297 0.0627 -1.0000 -1.0000 4602463 1595299581.50 151.5171 59.9998 32.0000 1.9547 1.9563 403.3701 403.7741 0.0628 -1.0000 -1.0000 4602533 1595299581.60 151.5171 59.9998 32.0000 1.9555 1.9571 403.6410 404.0458 0.0630 -1.0000 -1.0000 4602593 1595299581.70 151.5171 59.9998 32.0000 1.9562 1.9579 403.6971 404.1007 0.0628 -1.0000 -1.0000 4602663 1595299581.80 151.5171 59.9998 32.0000 1.9564 1.9580 403.2713 403.6758 0.0629 -1.0000 -1.0000 4602733 1595299581.90 151.5171 59.9998 32.0000 1.9563 1.9579 403.1148 403.5193 0.0630 -1.0000 -1.0000 4602803 1595299582.00 151.3742 59.9998 32.0000 1.9567 1.9584 403.0821 403.4852 0.0628 -1.0000 -1.0000 4603033 1595299582.10 151.3742 59.9998 32.0000 1.9575 1.9591 403.3197 403.7227 0.0626 -1.0000 -1.0000 4603103 1595299582.20 151.3742 59.9998 32.0000 1.9548 1.9564 403.5260 403.9289 0.0627 -1.0000 -1.0000 4603163 1595299582.30 151.3742 59.9998 32.0000 1.9559 1.9575 403.4434 403.8478 0.0628 -1.0000 -1.0000 4603233 1595299582.40 151.3742 59.9998 32.0000 1.9578 1.9594 403.3835 403.7869 0.0628 -1.0000 -1.0000 4603303 1595299582.50 151.3742 59.9998 32.0000 1.9579 1.9595 403.2863 403.6900 0.0628 -1.0000 -1.0000 4603533 1595299582.60 151.5600 59.9998 32.0000 1.9572 1.9588 403.2903 403.6946 0.0629 -1.0000 -1.0000 4603613 1595299582.70 151.5764 59.9998 32.0000 1.9555 1.9571 403.3784 403.7822 0.0628 -1.0000 -1.0000 4603673 1595299582.80 151.5764 59.9998 32.0000 1.9551 1.9567 403.5331 403.9364 0.0628 -1.0000 -1.0000 4603733 1595299582.90 151.5764 59.9998 32.0000 1.9557 1.9573 403.5654 403.9696 0.0628 -1.0000 -1.0000 4603803 1595299583.00 151.5764 59.9998 32.0000 1.9561 1.9577 403.3550 403.7582 0.0627 -1.0000 -1.0000 4604232 1595299583.10 151.5842 59.9998 32.0000 1.9576 1.9592 403.2540 403.6574 0.0628 -1.0000 -1.0000 4604302 1595299583.20 151.6031 59.9998 32.0000 1.9564 1.9580 403.1831 403.5870 0.0628 -1.0000 -1.0000 4604372 1595299583.30 151.6031 59.9998 32.0000 1.9551 1.9567 403.6423 404.0460 0.0628 -1.0000 -1.0000 4604432 1595299583.40 151.6031 59.9998 32.0000 1.9543 1.9560 403.5472 403.9512 0.0628 -1.0000 -1.0000 4604492 1595299583.50 151.6031 59.9998 32.0000 1.9548 1.9564 403.3336 403.7371 0.0628 -1.0000 -1.0000 4604572 1595299583.60 151.6031 59.9998 32.0000 1.9578 1.9594 403.1111 403.5152 0.0629 -1.0000 -1.0000 4604632 1595299583.70 151.4180 59.9998 32.0000 1.9580 1.9596 403.1560 403.5598 0.0628 -1.0000 -1.0000 4604692 1595299583.80 151.4180 59.9998 32.0000 1.9552 1.9568 403.1951 403.5974 0.0626 -1.0000 -1.0000 4604762 1595299583.90 151.4180 59.9998 32.0000 1.9571 1.9587 403.7027 404.1065 0.0627 -1.0000 -1.0000 4604832 1595299584.00 151.4180 59.9998 32.0000 1.9553 1.9569 403.6343 404.0376 0.0627 -1.0000 -1.0000 4605052 1595299584.10 151.4180 59.9998 32.0000 1.9547 1.9563 403.4874 403.8926 0.0630 -1.0000 -1.0000 4605122 1595299584.20 151.4673 59.9998 32.0000 1.9553 1.9569 403.4809 403.8847 0.0627 -1.0000 -1.0000 4605192 1595299584.30 151.5195 59.9998 32.0000 1.9560 1.9576 403.4373 403.8405 0.0627 -1.0000 -1.0000 4605262 1595299584.40 151.5195 59.9998 32.0000 1.9556 1.9573 403.6162 404.0198 0.0627 -1.0000 -1.0000 4605322 1595299584.50 151.5195 59.9998 32.0000 1.9571 1.9588 403.7106 404.1145 0.0628 -1.0000 -1.0000 4606012 1595299584.60 151.5195 59.9998 32.0000 1.9572 1.9588 403.4312 403.8348 0.0627 -1.0000 -1.0000 4606092 1595299584.70 151.5195 59.9998 32.0000 1.9570 1.9587 403.0735 403.4770 0.0628 -1.0000 -1.0000 4606151 1595299584.80 151.5745 60.0009 32.0000 1.9578 1.9594 403.0683 403.4716 0.0628 -1.0000 -1.0000 4606211 1595299584.90 151.5965 60.0013 32.0000 1.9568 1.9584 403.1028 403.5060 0.0627 -1.0000 -1.0000 4606291 1595299585.00 151.5965 60.0013 32.0000 1.9565 1.9581 403.3178 403.7207 0.0627 -1.0000 -1.0000 4606351 1595299585.10 151.5965 60.0013 32.0000 1.9550 1.9566 403.6617 404.0647 0.0626 -1.0000 -1.0000 4606411 1595299585.20 151.5965 60.0013 32.0000 1.9547 1.9563 403.4958 403.8996 0.0628 -1.0000 -1.0000 4606481 1595299585.30 151.5965 60.0013 32.0000 1.9543 1.9559 403.4019 403.8049 0.0627 -1.0000 -1.0000 4606551 1595299585.40 151.7639 60.0013 32.0000 1.9558 1.9574 403.0997 403.5032 0.0628 -1.0000 -1.0000 4606611 1595299585.50 151.7639 60.0013 32.0000 1.9555 1.9571 403.1850 403.5886 0.0627 -1.0000 -1.0000 4606681 1595299585.60 151.7639 60.0013 32.0000 1.9552 1.9568 403.3366 403.7397 0.0628 -1.0000 -1.0000 4607021 1595299585.70 151.7639 60.0013 32.0000 1.9559 1.9575 403.6818 404.0846 0.0626 -1.0000 -1.0000 4607081 1595299585.80 151.7639 60.0013 32.0000 1.9554 1.9570 403.6255 404.0294 0.0628 -1.0000 -1.0000 4607151 1595299585.90 151.4363 60.0013 32.0000 1.9540 1.9556 403.5373 403.9424 0.0631 -1.0000 -1.0000 4607221 1595299586.00 151.4363 60.0013 32.0000 1.9554 1.9570 403.3936 403.7968 0.0627 -1.0000 -1.0000 4607281 1595299586.10 151.4363 60.0013 32.0000 1.9566 1.9582 403.1912 403.5944 0.0628 -1.0000 -1.0000 4607361 1595299586.20 151.4363 60.0013 32.0000 1.9579 1.9595 403.0281 403.4296 0.0625 -1.0000 -1.0000 4607431 1595299586.30 151.4363 60.0013 32.0000 1.9565 1.9581 403.1668 403.5696 0.0627 -1.0000 -1.0000 4607501 1595299586.40 151.4363 60.0013 32.0000 1.9571 1.9587 403.1793 403.5831 0.0628 -1.0000 -1.0000 4607561 1595299586.50 151.4363 60.0013 32.0000 1.9551 1.9567 403.4211 403.8248 0.0628 -1.0000 -1.0000 4607621 1595299586.60 151.4363 60.0013 32.0000 1.9542 1.9558 403.4976 403.9009 0.0626 -1.0000 -1.0000 4607761 1595299586.70 151.4363 60.0013 32.0000 1.9551 1.9567 403.4409 403.8433 0.0626 -1.0000 -1.0000 4607821 1595299586.80 151.4363 60.0013 32.0000 1.9574 1.9590 403.1294 403.5330 0.0628 -1.0000 -1.0000 4607891 1595299586.90 151.4363 60.0013 32.0000 1.9568 1.9584 403.0143 403.4177 0.0628 -1.0000 -1.0000 4607960 1595299587.00 151.3568 60.0013 32.0000 1.9574 1.9590 403.0697 403.4713 0.0626 -1.0000 -1.0000 4608021 1595299587.10 151.3568 60.0013 32.0000 1.9560 1.9576 403.2405 403.6437 0.0627 -1.0000 -1.0000 4608090 1595299587.20 151.3568 60.0013 32.0000 1.9546 1.9562 403.5427 403.9451 0.0625 -1.0000 -1.0000 4608160 1595299587.30 151.3568 60.0013 32.0000 1.9548 1.9564 403.5137 403.9172 0.0628 -1.0000 -1.0000 4608220 1595299587.40 151.3568 60.0013 32.0000 1.9567 1.9583 403.4286 403.8323 0.0628 -1.0000 -1.0000 4608280 1595299587.50 151.3568 60.0013 32.0000 1.9576 1.9592 403.3091 403.7132 0.0628 -1.0000 -1.0000 4608360 1595299587.60 151.4637 60.0013 32.0000 1.9573 1.9589 403.4398 403.8426 0.0627 -1.0000 -1.0000 4608580 1595299587.70 151.4637 60.0013 32.0000 1.9569 1.9585 403.6945 404.0981 0.0626 -1.0000 -1.0000 4608650 1595299587.80 151.4637 60.0013 32.0000 1.9568 1.9584 403.8434 404.2467 0.0627 -1.0000 -1.0000 4608720 1595299587.90 151.4637 60.0013 32.0000 1.9564 1.9580 403.3008 403.7043 0.0627 -1.0000 -1.0000 4608780 1595299588.00 151.4637 60.0013 32.0000 1.9569 1.9585 403.1490 403.5521 0.0628 -1.0000 -1.0000 4608850 1595299588.10 151.4729 60.0013 32.0000 1.9565 1.9582 403.0012 403.4041 0.0627 -1.0000 -1.0000 4609030 1595299588.20 151.5836 60.0013 32.0000 1.9556 1.9572 403.0809 403.4831 0.0626 -1.0000 -1.0000 4609100 1595299588.30 151.5836 60.0013 32.0000 1.9542 1.9558 403.5800 403.9832 0.0627 -1.0000 -1.0000 4609170 1595299588.40 151.5836 60.0013 32.0000 1.9538 1.9554 403.4329 403.8367 0.0628 -1.0000 -1.0000 4609230 1595299588.50 151.5836 60.0013 32.0000 1.9537 1.9553 403.4595 403.8626 0.0627 -1.0000 -1.0000 4609290 1595299588.60 151.5836 60.0013 32.0000 1.9545 1.9561 403.4786 403.8824 0.0628 -1.0000 -1.0000 4609790 1595299588.70 151.5836 60.0013 32.0000 1.9549 1.9565 403.1521 403.5554 0.0627 -1.0000 -1.0000 4609850 1595299588.80 151.5836 60.0013 32.0000 1.9530 1.9546 403.3506 403.7538 0.0627 -1.0000 -1.0000 4609920 1595299588.90 151.6506 60.0013 32.0000 1.9539 1.9555 403.5223 403.9257 0.0628 -1.0000 -1.0000 4609990 1595299589.00 151.6506 60.0013 32.0000 1.9553 1.9569 403.6710 404.0760 0.0629 -1.0000 -1.0000 4610049 1595299589.10 151.6506 60.0013 32.0000 1.9559 1.9575 403.4394 403.8431 0.0628 -1.0000 -1.0000 4610110 1595299589.20 151.6506 60.0013 32.0000 1.9574 1.9591 403.2645 403.6681 0.0628 -1.0000 -1.0000 4610249 1595299589.30 151.6506 60.0013 32.0000 1.9565 1.9581 403.1236 403.5268 0.0627 -1.0000 -1.0000 4610319 1595299589.40 151.6506 60.0013 32.0000 1.9563 1.9579 403.1762 403.5780 0.0624 -1.0000 -1.0000 4610379 1595299589.50 151.6506 60.0013 32.0000 1.9557 1.9573 403.3792 403.7830 0.0628 -1.0000 -1.0000 4610449 1595299589.60 151.6506 60.0013 32.0000 1.9537 1.9553 403.6096 404.0131 0.0627 -1.0000 -1.0000 4610509 1595299589.70 151.6506 60.0013 32.0000 1.9557 1.9573 403.6184 404.0226 0.0628 -1.0000 -1.0000 4610759 1595299589.80 151.6506 60.0013 32.0000 1.9574 1.9591 403.2141 403.6180 0.0628 -1.0000 -1.0000 4610829 1595299589.90 151.6506 60.0013 32.0000 1.9569 1.9585 403.1638 403.5667 0.0627 -1.0000 -1.0000 4610889 1595299590.00 151.5878 60.0013 32.0000 1.9552 1.9568 403.4696 403.8737 0.0629 -1.0000 -1.0000 4610959 1595299590.10 151.3206 60.0019 32.0000 1.9548 1.9565 403.5035 403.9074 0.0628 -1.0000 -1.0000 4611029 1595299590.20 151.3206 60.0019 32.0000 1.9570 1.9586 403.4342 403.8381 0.0628 -1.0000 -1.0000 4611089 1595299590.30 151.3206 60.0019 32.0000 1.9557 1.9573 403.3808 403.7839 0.0627 -1.0000 -1.0000 4611169 1595299590.40 151.3206 60.0019 32.0000 1.9568 1.9584 403.3405 403.7437 0.0626 -1.0000 -1.0000 4611229 1595299590.50 151.3206 60.0019 32.0000 1.9565 1.9581 403.0591 403.4615 0.0627 -1.0000 -1.0000 4611289 1595299590.60 151.5555 60.0019 32.0000 1.9570 1.9586 403.2859 403.6887 0.0627 -1.0000 -1.0000 4611359 1595299590.70 151.6226 60.0019 32.0000 1.9583 1.9599 403.5607 403.9646 0.0628 -1.0000 -1.0000 4611899 1595299590.80 151.6226 60.0019 32.0000 1.9569 1.9585 403.5319 403.9362 0.0628 -1.0000 -1.0000 4611968 1595299590.90 151.6226 60.0019 32.0000 1.9584 1.9600 403.4272 403.8302 0.0627 -1.0000 -1.0000 4612038 1595299591.00 151.6226 60.0019 32.0000 1.9583 1.9600 403.2034 403.6066 0.0627 -1.0000 -1.0000 4612099 1595299591.10 151.6226 60.0019 32.0000 1.9584 1.9601 403.0963 403.5002 0.0628 -1.0000 -1.0000 4612168 1595299591.20 151.6094 60.0019 32.0000 1.9557 1.9573 403.5249 403.9286 0.0628 -1.0000 -1.0000 4612238 1595299591.30 151.6077 60.0019 32.0000 1.9560 1.9576 403.5672 403.9708 0.0627 -1.0000 -1.0000 4612298 1595299591.40 151.6077 60.0019 32.0000 1.9553 1.9569 403.4255 403.8294 0.0628 -1.0000 -1.0000 4612368 1595299591.50 151.6077 60.0019 32.0000 1.9570 1.9586 403.3539 403.7583 0.0629 -1.0000 -1.0000 4612438 1595299591.60 151.6077 60.0019 32.0000 1.9575 1.9591 403.0831 403.4870 0.0628 -1.0000 -1.0000 4612498 1595299591.70 151.6077 60.0019 32.0000 1.9567 1.9583 403.0282 403.4316 0.0628 -1.0000 -1.0000 4612728 1595299591.80 151.6077 60.0019 32.0000 1.9553 1.9569 403.0024 403.4057 0.0628 -1.0000 -1.0000 4612798 1595299591.90 151.6077 60.0019 32.0000 1.9556 1.9572 403.1582 403.5624 0.0628 -1.0000 -1.0000 4612868 1595299592.00 151.6077 60.0019 32.0000 1.9546 1.9562 403.6074 404.0105 0.0627 -1.0000 -1.0000 4612928 1595299592.10 151.6077 60.0019 32.0000 1.9541 1.9557 403.6058 404.0097 0.0628 -1.0000 -1.0000 4612998 1595299592.20 151.6077 60.0019 32.0000 1.9554 1.9570 403.2513 403.6540 0.0627 -1.0000 -1.0000 4613068 1595299592.30 151.5923 60.0019 32.0000 1.9566 1.9582 403.2151 403.6188 0.0628 -1.0000 -1.0000 4613138 1595299592.40 151.4853 60.0019 32.0000 1.9563 1.9579 403.0132 403.4156 0.0626 -1.0000 -1.0000 4613198 1595299592.50 151.4853 60.0019 32.0000 1.9545 1.9561 403.1396 403.5428 0.0628 -1.0000 -1.0000 4613258 1595299592.60 151.4853 60.0019 32.0000 1.9555 1.9571 403.1968 403.5987 0.0624 -1.0000 -1.0000 4613338 1595299592.70 151.4853 60.0019 32.0000 1.9547 1.9564 403.4408 403.8453 0.0629 -1.0000 -1.0000 4613768 1595299592.80 151.4853 60.0019 32.0000 1.9542 1.9558 403.4669 403.8705 0.0628 -1.0000 -1.0000 4613828 1595299592.90 151.3929 60.0019 32.0000 1.9555 1.9571 403.4933 403.8964 0.0627 -1.0000 -1.0000 4613898 1595299593.00 151.3929 60.0019 32.0000 1.9577 1.9593 403.3545 403.7577 0.0627 -1.0000 -1.0000 4613968 1595299593.10 151.3929 60.0019 32.0000 1.9560 1.9576 403.4533 403.8564 0.0627 -1.0000 -1.0000 4614028 1595299593.20 151.3929 60.0019 32.0000 1.9537 1.9553 403.6249 404.0293 0.0629 -1.0000 -1.0000 4614517 1595299593.30 151.3929 60.0019 32.0000 1.9548 1.9565 403.5399 403.9433 0.0627 -1.0000 -1.0000 4614577 1595299593.40 151.3929 60.0019 32.0000 1.9575 1.9591 403.4670 403.8703 0.0627 -1.0000 -1.0000 4614647 1595299593.50 151.3929 60.0019 32.0000 1.9559 1.9575 403.2579 403.6619 0.0629 -1.0000 -1.0000 4614717 1595299593.60 151.3929 60.0019 32.0000 1.9570 1.9586 403.2057 403.6089 0.0628 -1.0000 -1.0000 4614787 1595299593.70 151.3929 60.0019 32.0000 1.9562 1.9578 403.2118 403.6155 0.0628 -1.0000 -1.0000 4615027 1595299593.80 151.3929 60.0019 32.0000 1.9552 1.9569 403.4961 403.8994 0.0627 -1.0000 -1.0000 4615097 1595299593.90 151.3929 60.0019 32.0000 1.9562 1.9578 403.5354 403.9392 0.0628 -1.0000 -1.0000 4615157 1595299594.00 151.3929 60.0019 32.0000 1.9571 1.9587 403.6025 404.0074 0.0629 -1.0000 -1.0000 4615217 1595299594.10 151.3058 60.0019 32.0000 1.9559 1.9575 403.4215 403.8245 0.0627 -1.0000 -1.0000 4615297 1595299594.20 151.3039 60.0019 32.0000 1.9582 1.9598 403.0511 403.4541 0.0628 -1.0000 -1.0000 4615467 1595299594.30 151.3039 60.0019 32.0000 1.9548 1.9564 403.1759 403.5792 0.0627 -1.0000 -1.0000 4615547 1595299594.40 151.3039 60.0019 32.0000 1.9541 1.9557 403.4517 403.8546 0.0627 -1.0000 -1.0000 4615607 1595299594.50 151.3039 60.0019 32.0000 1.9551 1.9568 403.4893 403.8927 0.0627 -1.0000 -1.0000 4615667 1595299594.60 151.3603 60.0018 32.0000 1.9553 1.9569 403.5797 403.9842 0.0629 -1.0000 -1.0000 4615747 1595299594.70 151.7068 60.0012 32.0000 1.9568 1.9584 403.4303 403.8335 0.0627 -1.0000 -1.0000 4615807 1595299594.80 151.7068 60.0012 32.0000 1.9559 1.9575 403.1945 403.5981 0.0628 -1.0000 -1.0000 4615867 1595299594.90 151.7068 60.0012 32.0000 1.9565 1.9581 403.3006 403.7043 0.0628 -1.0000 -1.0000 4615937 1595299595.00 151.7068 60.0012 32.0000 1.9567 1.9583 403.5515 403.9549 0.0627 -1.0000 -1.0000 4616007 1595299595.10 151.7068 60.0012 32.0000 1.9551 1.9567 403.4753 403.8798 0.0629 -1.0000 -1.0000 4616066 1595299595.20 151.5439 60.0012 32.0000 1.9561 1.9577 403.4245 403.8273 0.0627 -1.0000 -1.0000 4616136 1595299595.30 151.5439 60.0012 32.0000 1.9562 1.9578 403.3495 403.7529 0.0627 -1.0000 -1.0000 4616466 1595299595.40 151.5439 60.0012 32.0000 1.9576 1.9592 403.0892 403.4920 0.0627 -1.0000 -1.0000 4616536 1595299595.50 151.5439 60.0012 32.0000 1.9568 1.9584 403.1851 403.5882 0.0627 -1.0000 -1.0000 4616606 1595299595.60 151.5439 60.0012 32.0000 1.9559 1.9575 403.6480 404.0519 0.0628 -1.0000 -1.0000 4616666 1595299595.70 151.5009 60.0012 32.0000 1.9547 1.9563 403.6474 404.0508 0.0627 -1.0000 -1.0000 4616736 1595299595.80 151.4124 60.0012 32.0000 1.9556 1.9572 403.5947 403.9982 0.0628 -1.0000 -1.0000 4617036 1595299595.90 151.4124 60.0012 32.0000 1.9569 1.9586 403.6195 404.0232 0.0627 -1.0000 -1.0000 4617096 1595299596.00 151.4124 60.0012 32.0000 1.9573 1.9590 402.9889 403.3918 0.0628 -1.0000 -1.0000 4617156 1595299596.10 151.4124 60.0012 32.0000 1.9559 1.9575 403.2262 403.6294 0.0627 -1.0000 -1.0000 4617226 1595299596.20 151.4124 60.0012 32.0000 1.9560 1.9576 403.3786 403.7824 0.0628 -1.0000 -1.0000 4617286 1595299596.30 151.4124 60.0012 32.0000 1.9542 1.9558 403.5183 403.9212 0.0627 -1.0000 -1.0000 4617366 1595299596.40 151.4124 60.0012 32.0000 1.9567 1.9583 403.3234 403.7267 0.0627 -1.0000 -1.0000 4617426 1595299596.50 151.4124 60.0012 32.0000 1.9563 1.9579 403.2371 403.6410 0.0628 -1.0000 -1.0000 4617496 1595299596.60 151.4124 60.0012 32.0000 1.9580 1.9596 403.1539 403.5557 0.0625 -1.0000 -1.0000 4617566 1595299596.70 151.4124 60.0012 32.0000 1.9559 1.9575 403.1816 403.5842 0.0627 -1.0000 -1.0000 4617626 1595299596.80 151.4124 60.0012 32.0000 1.9558 1.9574 403.2526 403.6557 0.0626 -1.0000 -1.0000 4617696 1595299596.90 151.4486 60.0012 32.0000 1.9550 1.9566 403.5140 403.9162 0.0626 -1.0000 -1.0000 4617766 1595299597.00 151.4587 60.0012 32.0000 1.9538 1.9554 403.4571 403.8611 0.0628 -1.0000 -1.0000 4617826 1595299597.10 151.4587 60.0012 32.0000 1.9563 1.9580 403.3058 403.7101 0.0629 -1.0000 -1.0000 4617896 1595299597.20 151.4587 60.0012 32.0000 1.9557 1.9573 403.4632 403.8665 0.0627 -1.0000 -1.0000 4617966 1595299597.30 151.4587 60.0012 32.0000 1.9577 1.9594 403.3784 403.7827 0.0628 -1.0000 -1.0000 4618026 1595299597.40 151.6662 60.0012 32.0000 1.9558 1.9574 403.2474 403.6515 0.0629 -1.0000 -1.0000 4618256 1595299597.50 151.7290 60.0012 32.0000 1.9560 1.9576 403.2877 403.6915 0.0628 -1.0000 -1.0000 4618326 1595299597.60 151.7290 60.0012 32.0000 1.9551 1.9567 403.6337 404.0367 0.0626 -1.0000 -1.0000 4618386 1595299597.70 151.7290 60.0012 32.0000 1.9559 1.9576 403.5534 403.9575 0.0629 -1.0000 -1.0000 4618455 1595299597.80 151.7290 60.0012 32.0000 1.9580 1.9596 403.2248 403.6281 0.0627 -1.0000 -1.0000 4618526 1595299597.90 151.7290 60.0012 32.0000 1.9570 1.9586 403.0185 403.4214 0.0627 -1.0000 -1.0000 4618805 1595299598.00 151.7290 60.0012 32.0000 1.9570 1.9586 403.2387 403.6421 0.0628 -1.0000 -1.0000 4618865 1595299598.10 151.7290 60.0012 32.0000 1.9563 1.9579 403.2194 403.6226 0.0627 -1.0000 -1.0000 4618935 1595299598.20 151.7290 60.0012 32.0000 1.9547 1.9563 403.4816 403.8837 0.0625 -1.0000 -1.0000 4619005 1595299598.30 151.7290 60.0012 32.0000 1.9533 1.9549 403.5822 403.9860 0.0628 -1.0000 -1.0000 4619075 1595299598.40 151.7290 60.0012 32.0000 1.9548 1.9564 403.4659 403.8697 0.0627 -1.0000 -1.0000 4619255 1595299598.50 151.7290 60.0012 32.0000 1.9556 1.9572 403.3200 403.7228 0.0626 -1.0000 -1.0000 4619315 1595299598.60 151.4730 60.0012 32.0000 1.9568 1.9584 403.0316 403.4351 0.0628 -1.0000 -1.0000 4619395 1595299598.70 151.4161 60.0012 32.0000 1.9582 1.9598 403.2737 403.6774 0.0628 -1.0000 -1.0000 4619455 1595299598.80 151.4161 60.0012 32.0000 1.9566 1.9582 403.6183 404.0227 0.0628 -1.0000 -1.0000 4619515 1595299598.90 151.5054 60.0012 32.0000 1.9575 1.9592 403.5171 403.9198 0.0626 -1.0000 -1.0000 4620005 1595299599.00 151.5054 60.0012 32.0000 1.9559 1.9575 403.5984 404.0023 0.0628 -1.0000 -1.0000 4620065 1595299599.10 151.5054 60.0012 32.0000 1.9566 1.9582 403.2842 403.6870 0.0626 -1.0000 -1.0000 4620125 1595299599.20 151.6226 60.0012 32.0000 1.9580 1.9596 403.1112 403.5131 0.0626 -1.0000 -1.0000 4620205 1595299599.30 151.6226 60.0012 32.0000 1.9566 1.9582 403.3234 403.7261 0.0627 -1.0000 -1.0000 4620264 1595299599.40 151.6226 60.0012 32.0000 1.9562 1.9578 403.5706 403.9747 0.0628 -1.0000 -1.0000 4620325 1595299599.50 151.6226 60.0012 32.0000 1.9548 1.9564 403.5382 403.9412 0.0626 -1.0000 -1.0000 4620594 1595299599.60 151.6226 60.0012 32.0000 1.9554 1.9570 403.1304 403.5329 0.0626 -1.0000 -1.0000 4620654 1595299599.70 151.5907 60.0006 32.0000 1.9570 1.9586 402.9348 403.3365 0.0626 -1.0000 -1.0000 4620724 1595299599.80 151.5794 60.0004 32.0000 1.9559 1.9576 403.1955 403.5981 0.0626 -1.0000 -1.0000 4620794 1595299599.90 151.5794 60.0004 32.0000 1.9556 1.9572 403.4844 403.8875 0.0627 -1.0000 -1.0000 4620854 1595299600.00 151.5794 60.0004 32.0000 1.9555 1.9571 403.3096 403.7126 0.0626 -1.0000 -1.0000 4620914 1595299600.10 151.5794 60.0004 32.0000 1.9569 1.9585 403.3001 403.7030 0.0627 -1.0000 -1.0000 4620994 1595299600.20 151.5794 60.0004 32.0000 1.9573 1.9589 403.3687 403.7724 0.0628 -1.0000 -1.0000 4621054 1595299600.30 151.5794 60.0004 32.0000 1.9565 1.9581 403.0694 403.4730 0.0628 -1.0000 -1.0000 4621124 1595299600.40 151.5794 60.0004 32.0000 1.9542 1.9558 403.1725 403.5767 0.0630 -1.0000 -1.0000 4621184 1595299600.50 151.5311 60.0004 32.0000 1.9537 1.9553 403.3765 403.7804 0.0627 -1.0000 -1.0000 4621784 1595299600.60 151.5311 60.0004 32.0000 1.9547 1.9563 403.5302 403.9333 0.0627 -1.0000 -1.0000 4621854 1595299600.70 151.5311 60.0004 32.0000 1.9567 1.9584 403.2899 403.6927 0.0627 -1.0000 -1.0000 4621914 1595299600.80 151.5311 60.0004 32.0000 1.9581 1.9597 403.1329 403.5365 0.0628 -1.0000 -1.0000 4621984 1595299600.90 151.5311 60.0004 32.0000 1.9569 1.9585 403.2470 403.6502 0.0628 -1.0000 -1.0000 4622053 1595299601.00 151.4986 60.0004 32.0000 1.9551 1.9567 403.3913 403.7931 0.0626 -1.0000 -1.0000 4622283 1595299601.10 151.4986 60.0004 32.0000 1.9564 1.9581 403.4894 403.8933 0.0628 -1.0000 -1.0000 4622343 1595299601.20 151.4986 60.0004 32.0000 1.9555 1.9571 403.7044 404.1074 0.0626 -1.0000 -1.0000 4622423 1595299601.30 151.4986 60.0004 32.0000 1.9556 1.9572 403.2688 403.6727 0.0628 -1.0000 -1.0000 4622483 1595299601.40 151.4986 60.0004 32.0000 1.9564 1.9580 403.1003 403.5034 0.0627 -1.0000 -1.0000 4622543 1595299601.50 151.4986 60.0004 32.0000 1.9558 1.9574 403.4351 403.8380 0.0626 -1.0000 -1.0000 4622753 1595299601.60 151.5851 60.0004 32.0000 1.9543 1.9559 403.3655 403.7673 0.0625 -1.0000 -1.0000 4622813 1595299601.70 151.6137 60.0004 32.0000 1.9535 1.9551 403.3478 403.7509 0.0628 -1.0000 -1.0000 4622883 1595299601.80 151.6137 60.0004 32.0000 1.9562 1.9578 403.1005 403.5039 0.0628 -1.0000 -1.0000 4622953 1595299601.90 151.6137 60.0004 32.0000 1.9576 1.9592 403.0235 403.4271 0.0627 -1.0000 -1.0000 4623023 1595299602.00 151.6137 60.0004 32.0000 1.9561 1.9577 403.0261 403.4288 0.0627 -1.0000 -1.0000 4623083 1595299602.10 151.6137 60.0004 32.0000 1.9542 1.9558 403.2754 403.6791 0.0628 -1.0000 -1.0000 4623153 1595299602.20 151.6137 60.0004 32.0000 1.9544 1.9560 403.5149 403.9184 0.0627 -1.0000 -1.0000 4623213 1595299602.30 151.6078 60.0004 32.0000 1.9539 1.9556 403.5701 403.9736 0.0628 -1.0000 -1.0000 4623293 1595299602.40 151.6078 60.0004 32.0000 1.9544 1.9560 403.5212 403.9243 0.0626 -1.0000 -1.0000 4623353 1595299602.50 151.6078 60.0004 32.0000 1.9553 1.9569 403.3596 403.7629 0.0628 -1.0000 -1.0000 4623563 1595299602.60 151.6078 60.0004 32.0000 1.9559 1.9575 403.2144 403.6183 0.0628 -1.0000 -1.0000 4623643 1595299602.70 151.6078 60.0004 32.0000 1.9566 1.9582 403.0769 403.4794 0.0628 -1.0000 -1.0000 4623713 1595299602.80 151.6078 60.0004 32.0000 1.9566 1.9583 402.9712 403.3736 0.0626 -1.0000 -1.0000 4623773 1595299602.90 151.6078 60.0004 32.0000 1.9547 1.9563 403.4756 403.8781 0.0626 -1.0000 -1.0000 4623843 1595299603.00 151.5953 60.0004 32.0000 1.9531 1.9547 403.4987 403.9019 0.0627 -1.0000 -1.0000 4624023 1595299603.10 151.5719 60.0004 32.0000 1.9539 1.9555 403.4128 403.8166 0.0628 -1.0000 -1.0000 4624082 1595299603.20 151.5719 60.0004 32.0000 1.9554 1.9570 403.2478 403.6504 0.0626 -1.0000 -1.0000 4624162 1595299603.30 151.5719 60.0004 32.0000 1.9577 1.9593 403.0618 403.4638 0.0626 -1.0000 -1.0000 4624223 1595299603.40 151.5719 60.0004 32.0000 1.9557 1.9573 403.0353 403.4390 0.0628 -1.0000 -1.0000 4624282 1595299603.50 151.5719 60.0004 32.0000 1.9558 1.9574 403.1751 403.5774 0.0626 -1.0000 -1.0000 4624522 1595299603.60 151.5719 60.0004 32.0000 1.9547 1.9563 403.4282 403.8322 0.0629 -1.0000 -1.0000 4624582 1595299603.70 151.5719 60.0004 32.0000 1.9559 1.9575 403.5440 403.9472 0.0627 -1.0000 -1.0000 4624642 1595299603.80 151.5719 60.0004 32.0000 1.9572 1.9588 403.2950 403.6987 0.0628 -1.0000 -1.0000 4624712 1595299603.90 151.5719 60.0004 32.0000 1.9571 1.9588 403.1591 403.5617 0.0627 -1.0000 -1.0000 4624792 1595299604.00 151.4199 60.0004 32.0000 1.9560 1.9576 403.6159 404.0198 0.0628 -1.0000 -1.0000 4624862 1595299604.10 151.4157 60.0004 32.0000 1.9545 1.9561 403.5706 403.9741 0.0628 -1.0000 -1.0000 4625062 1595299604.20 151.4185 60.0004 32.0000 1.9549 1.9565 403.4853 403.8887 0.0627 -1.0000 -1.0000 4625122 1595299604.30 151.4227 60.0004 32.0000 1.9569 1.9585 403.1769 403.5794 0.0626 -1.0000 -1.0000 4625192 1595299604.40 151.4227 60.0004 32.0000 1.9580 1.9596 403.1213 403.5247 0.0629 -1.0000 -1.0000 4625252 1595299604.50 151.4227 60.0004 32.0000 1.9572 1.9588 403.0291 403.4322 0.0627 -1.0000 -1.0000 4625322 1595299604.60 151.4227 60.0004 32.0000 1.9568 1.9584 403.1116 403.5147 0.0628 -1.0000 -1.0000 4625552 1595299604.70 151.4227 60.0004 32.0000 1.9547 1.9563 403.3787 403.7819 0.0627 -1.0000 -1.0000 4625612 1595299604.80 151.5255 60.0012 32.0000 1.9543 1.9559 403.5354 403.9404 0.0629 -1.0000 -1.0000 4625682 1595299604.90 151.5255 60.0012 32.0000 1.9548 1.9564 403.5527 403.9563 0.0627 -1.0000 -1.0000 4625752 1595299605.00 151.5255 60.0012 32.0000 1.9551 1.9567 403.6803 404.0840 0.0627 -1.0000 -1.0000 4625812 1595299605.10 151.5255 60.0012 32.0000 1.9569 1.9585 403.0293 403.4318 0.0627 -1.0000 -1.0000 4626051 1595299605.20 151.5255 60.0012 32.0000 1.9559 1.9576 403.1342 403.5382 0.0629 -1.0000 -1.0000 4626121 1595299605.30 151.5255 60.0012 32.0000 1.9554 1.9570 403.3158 403.7185 0.0626 -1.0000 -1.0000 4626192 1595299605.40 151.5255 60.0012 32.0000 1.9542 1.9558 403.6383 404.0418 0.0627 -1.0000 -1.0000 4626251 1595299605.50 151.5255 60.0012 32.0000 1.9551 1.9567 403.4583 403.8619 0.0627 -1.0000 -1.0000 4626321 1595299605.60 151.5255 60.0012 32.0000 1.9567 1.9584 403.3563 403.7603 0.0629 -1.0000 -1.0000 4626751 1595299605.70 151.5255 60.0012 32.0000 1.9571 1.9587 403.0394 403.4432 0.0628 -1.0000 -1.0000 4626811 1595299605.80 151.6776 60.0012 32.0000 1.9568 1.9584 403.2275 403.6303 0.0626 -1.0000 -1.0000 4626891 1595299605.90 151.6791 60.0012 32.0000 1.9548 1.9564 403.4279 403.8326 0.0629 -1.0000 -1.0000 4626951 1595299606.00 151.6791 60.0012 32.0000 1.9546 1.9562 403.5350 403.9390 0.0628 -1.0000 -1.0000 4627011 1595299606.10 151.6791 60.0012 32.0000 1.9549 1.9565 403.5236 403.9273 0.0628 -1.0000 -1.0000 4627261 1595299606.20 151.6601 60.0012 32.0000 1.9564 1.9580 403.1750 403.5784 0.0628 -1.0000 -1.0000 4627321 1595299606.30 151.5503 60.0012 32.0000 1.9581 1.9597 403.1454 403.5483 0.0626 -1.0000 -1.0000 4627391 1595299606.40 151.5503 60.0012 32.0000 1.9570 1.9586 402.9597 403.3622 0.0627 -1.0000 -1.0000 4627461 1595299606.50 151.5385 60.0012 32.0000 1.9543 1.9560 403.2564 403.6593 0.0627 -1.0000 -1.0000 4627521 1595299606.60 151.5718 60.0012 32.0000 1.9547 1.9563 403.3836 403.7872 0.0628 -1.0000 -1.0000 4627761 1595299606.70 151.5718 60.0012 32.0000 1.9562 1.9578 403.5487 403.9527 0.0628 -1.0000 -1.0000 4627831 1595299606.80 151.5718 60.0012 32.0000 1.9575 1.9591 403.5800 403.9841 0.0629 -1.0000 -1.0000 4627891 1595299606.90 151.5718 60.0012 32.0000 1.9574 1.9591 403.1544 403.5582 0.0628 -1.0000 -1.0000 4627960 1595299607.00 151.4949 60.0012 32.0000 1.9571 1.9587 403.0910 403.4955 0.0629 -1.0000 -1.0000 4628021 1595299607.10 151.4901 60.0012 32.0000 1.9572 1.9588 403.2059 403.6090 0.0627 -1.0000 -1.0000 4628090 1595299607.20 151.4901 60.0012 32.0000 1.9558 1.9574 403.3137 403.7160 0.0626 -1.0000 -1.0000 4628740 1595299607.30 151.4901 60.0012 32.0000 1.9553 1.9569 403.5319 403.9357 0.0628 -1.0000 -1.0000 4628820 1595299607.40 151.4901 60.0012 32.0000 1.9588 1.9604 403.4022 403.8057 0.0628 -1.0000 -1.0000 4628880 1595299607.50 151.4901 60.0012 32.0000 1.9575 1.9591 403.3253 403.7297 0.0628 -1.0000 -1.0000 4628950 1595299607.60 151.4901 60.0012 32.0000 1.9579 1.9595 403.1847 403.5877 0.0627 -1.0000 -1.0000 4629020 1595299607.70 151.8423 60.0012 32.0000 1.9564 1.9580 403.4922 403.8957 0.0627 -1.0000 -1.0000 4629080 1595299607.80 151.8423 60.0012 32.0000 1.9556 1.9572 403.6921 404.0958 0.0627 -1.0000 -1.0000 4629160 1595299607.90 151.8423 60.0012 32.0000 1.9564 1.9581 403.7581 404.1617 0.0628 -1.0000 -1.0000 4629220 1595299608.00 151.8423 60.0012 32.0000 1.9564 1.9580 403.1780 403.5807 0.0627 -1.0000 -1.0000 4629280 1595299608.10 151.8423 60.0012 32.0000 1.9566 1.9583 402.9793 403.3823 0.0628 -1.0000 -1.0000 4629350 1595299608.20 151.4290 60.0012 32.0000 1.9570 1.9586 403.1796 403.5827 0.0627 -1.0000 -1.0000 4630000 1595299608.30 151.4290 60.0012 32.0000 1.9555 1.9571 403.3605 403.7634 0.0627 -1.0000 -1.0000 4630070 1595299608.40 151.4290 60.0012 32.0000 1.9550 1.9566 403.5052 403.9093 0.0628 -1.0000 -1.0000 4630130 1595299608.50 151.4290 60.0012 32.0000 1.9551 1.9567 403.4868 403.8907 0.0628 -1.0000 -1.0000 4630200 1595299608.60 151.4290 60.0012 32.0000 1.9578 1.9595 403.0727 403.4750 0.0628 -1.0000 -1.0000 4630280 1595299608.70 151.4256 60.0012 32.0000 1.9567 1.9583 403.1284 403.5323 0.0628 -1.0000 -1.0000 4630340 1595299608.80 151.3219 60.0012 32.0000 1.9573 1.9589 403.0860 403.4898 0.0628 -1.0000 -1.0000 4630400 1595299608.90 151.3219 60.0012 32.0000 1.9551 1.9567 403.4057 403.8082 0.0626 -1.0000 -1.0000 4630469 1595299609.00 151.3219 60.0012 32.0000 1.9559 1.9575 403.5032 403.9052 0.0625 -1.0000 -1.0000 4630539 1595299609.10 151.3219 60.0012 32.0000 1.9547 1.9563 403.5157 403.9206 0.0629 -1.0000 -1.0000 4630599 1595299609.20 151.3219 60.0012 32.0000 1.9562 1.9579 403.5619 403.9658 0.0629 -1.0000 -1.0000 4630669 1595299609.30 151.3219 60.0012 32.0000 1.9561 1.9577 403.4592 403.8625 0.0627 -1.0000 -1.0000 4630739 1595299609.40 151.3219 60.0012 32.0000 1.9565 1.9582 403.0779 403.4808 0.0627 -1.0000 -1.0000 4630800 1595299609.50 151.3219 60.0012 32.0000 1.9557 1.9573 403.2755 403.6787 0.0628 -1.0000 -1.0000 4630869 1595299609.60 151.3219 60.0012 32.0000 1.9557 1.9573 403.4851 403.8888 0.0627 -1.0000 -1.0000 4630929 1595299609.70 151.3219 60.0012 32.0000 1.9532 1.9548 403.5504 403.9531 0.0626 -1.0000 -1.0000 4630999 1595299609.80 151.3525 60.0009 32.0000 1.9552 1.9569 403.3891 403.7921 0.0627 -1.0000 -1.0000 4631069 1595299609.90 151.4001 60.0005 32.0000 1.9578 1.9594 403.2710 403.6750 0.0628 -1.0000 -1.0000 4631129 1595299610.00 151.4001 60.0005 32.0000 1.9579 1.9595 403.1752 403.5774 0.0626 -1.0000 -1.0000 4631189 1595299610.10 151.4001 60.0005 32.0000 1.9570 1.9586 403.0121 403.4143 0.0626 -1.0000 -1.0000 4631269 1595299610.20 151.4001 60.0005 32.0000 1.9563 1.9579 403.3663 403.7694 0.0627 -1.0000 -1.0000 4631329 1595299610.30 151.4001 60.0005 32.0000 1.9551 1.9567 403.3099 403.7128 0.0626 -1.0000 -1.0000 4631529 1595299610.40 151.4001 60.0005 32.0000 1.9549 1.9565 403.5190 403.9233 0.0628 -1.0000 -1.0000 4631589 1595299610.50 151.4001 60.0005 32.0000 1.9561 1.9577 403.5332 403.9360 0.0627 -1.0000 -1.0000 4631649 1595299610.60 151.4001 60.0005 32.0000 1.9561 1.9577 403.2981 403.7006 0.0626 -1.0000 -1.0000 4631719 1595299610.70 151.4001 60.0005 32.0000 1.9574 1.9590 403.1810 403.5835 0.0627 -1.0000 -1.0000 4631789 1595299610.80 151.4001 60.0005 32.0000 1.9592 1.9608 403.1922 403.5949 0.0626 -1.0000 -1.0000 4632029 1595299610.90 151.4001 60.0005 32.0000 1.9559 1.9575 403.3324 403.7356 0.0628 -1.0000 -1.0000 4632099 1595299611.00 151.4001 60.0005 32.0000 1.9557 1.9573 403.4266 403.8308 0.0629 -1.0000 -1.0000 4632159 1595299611.10 151.4823 60.0005 32.0000 1.9547 1.9564 403.5499 403.9541 0.0628 -1.0000 -1.0000 4632219 1595299611.20 151.5525 60.0005 32.0000 1.9558 1.9574 403.6307 404.0351 0.0628 -1.0000 -1.0000 4632299 1595299611.30 151.5525 60.0005 32.0000 1.9568 1.9584 403.5025 403.9058 0.0627 -1.0000 -1.0000 4632518 1595299611.40 151.5525 60.0005 32.0000 1.9570 1.9586 403.5552 403.9579 0.0626 -1.0000 -1.0000 4632589 1595299611.50 151.5525 60.0005 32.0000 1.9570 1.9586 403.2293 403.6321 0.0627 -1.0000 -1.0000 4632658 1595299611.60 151.5525 60.0005 32.0000 1.9559 1.9575 403.4404 403.8437 0.0627 -1.0000 -1.0000 4632718 1595299611.70 151.5525 60.0005 32.0000 1.9550 1.9566 403.5837 403.9868 0.0627 -1.0000 -1.0000 4632788 1595299611.80 151.6398 60.0005 32.0000 1.9561 1.9577 403.6652 404.0689 0.0628 -1.0000 -1.0000 4632858 1595299611.90 151.6638 60.0005 32.0000 1.9560 1.9576 403.3808 403.7843 0.0627 -1.0000 -1.0000 4632918 1595299612.00 151.6638 60.0005 32.0000 1.9561 1.9577 403.0121 403.4149 0.0627 -1.0000 -1.0000 4632978 1595299612.10 151.6638 60.0005 32.0000 1.9581 1.9597 403.0737 403.4773 0.0628 -1.0000 -1.0000 4633048 1595299612.20 151.6638 60.0005 32.0000 1.9565 1.9581 403.1648 403.5674 0.0626 -1.0000 -1.0000 4633118 1595299612.30 151.6120 60.0005 32.0000 1.9553 1.9569 403.5704 403.9741 0.0627 -1.0000 -1.0000 4633758 1595299612.40 151.3219 60.0005 32.0000 1.9544 1.9560 403.5967 404.0000 0.0627 -1.0000 -1.0000 4633818 1595299612.50 151.3219 60.0005 32.0000 1.9562 1.9578 403.2217 403.6247 0.0627 -1.0000 -1.0000 4633878 1595299612.60 151.3219 60.0005 32.0000 1.9579 1.9596 403.0425 403.4454 0.0627 -1.0000 -1.0000 4633958 1595299612.70 151.3219 60.0005 32.0000 1.9572 1.9589 403.2373 403.6408 0.0628 -1.0000 -1.0000 4634018 1595299612.80 151.3219 60.0005 32.0000 1.9549 1.9565 403.6275 404.0315 0.0628 -1.0000 -1.0000 4634088 1595299612.90 151.4519 60.0005 32.0000 1.9558 1.9574 403.4947 403.8989 0.0628 -1.0000 -1.0000 4634158 1595299613.00 151.4519 60.0005 32.0000 1.9564 1.9580 403.4080 403.8119 0.0628 -1.0000 -1.0000 4634218 1595299613.10 151.4519 60.0005 32.0000 1.9576 1.9592 403.1800 403.5839 0.0628 -1.0000 -1.0000 4634278 1595299613.20 151.4519 60.0005 32.0000 1.9572 1.9589 403.2801 403.6834 0.0627 -1.0000 -1.0000 4634358 1595299613.30 151.4519 60.0005 32.0000 1.9569 1.9585 403.4957 403.8991 0.0627 -1.0000 -1.0000 4635047 1595299613.40 151.4519 60.0005 32.0000 1.9566 1.9582 403.5738 403.9777 0.0628 -1.0000 -1.0000 4635107 1595299613.50 151.4413 60.0005 32.0000 1.9580 1.9596 403.1882 403.5906 0.0627 -1.0000 -1.0000 4635177 1595299613.60 151.4062 60.0005 32.0000 1.9590 1.9607 403.1857 403.5899 0.0628 -1.0000 -1.0000 4635237 1595299613.70 151.4062 60.0005 32.0000 1.9581 1.9597 403.0803 403.4831 0.0627 -1.0000 -1.0000 4635307 1595299613.80 151.4062 60.0005 32.0000 1.9555 1.9571 403.1312 403.5337 0.0627 -1.0000 -1.0000 4635377 1595299613.90 151.4062 60.0005 32.0000 1.9543 1.9559 403.5564 403.9597 0.0626 -1.0000 -1.0000 4635437 1595299614.00 151.4062 60.0005 32.0000 1.9554 1.9570 403.3875 403.7890 0.0625 -1.0000 -1.0000 4635497 1595299614.10 151.4062 60.0005 32.0000 1.9579 1.9595 403.2469 403.6509 0.0629 -1.0000 -1.0000 4635577 1595299614.20 151.5217 60.0005 32.0000 1.9591 1.9607 403.0703 403.4744 0.0629 -1.0000 -1.0000 4635637 1595299614.30 151.5678 60.0005 32.0000 1.9586 1.9602 403.3132 403.7161 0.0626 -1.0000 -1.0000 4635717 1595299614.40 151.5678 60.0005 32.0000 1.9568 1.9584 403.3402 403.7426 0.0626 -1.0000 -1.0000 4635797 1595299614.50 151.5678 60.0005 32.0000 1.9553 1.9569 403.3570 403.7584 0.0625 -1.0000 -1.0000 4635857 1595299614.60 151.5678 60.0005 32.0000 1.9566 1.9582 403.5070 403.9117 0.0628 -1.0000 -1.0000 4635927 1595299614.70 151.5678 60.0005 32.0000 1.9560 1.9576 403.2932 403.6966 0.0629 -1.0000 -1.0000 4635997 1595299614.80 151.4395 59.9991 32.0000 1.9577 1.9593 403.2892 403.6925 0.0628 -1.0000 -1.0000 4636057 1595299614.90 151.4395 59.9991 32.0000 1.9564 1.9580 403.2254 403.6289 0.0627 -1.0000 -1.0000 4636287 1595299615.00 151.4395 59.9991 32.0000 1.9529 1.9545 403.4738 403.8771 0.0627 -1.0000 -1.0000 4636356 1595299615.10 151.4395 59.9991 32.0000 1.9536 1.9552 403.5201 403.9223 0.0625 -1.0000 -1.0000 4636417 1595299615.20 151.4395 59.9991 32.0000 1.9543 1.9559 403.4759 403.8791 0.0627 -1.0000 -1.0000 4636486 1595299615.30 151.4395 59.9991 32.0000 1.9580 1.9596 403.1663 403.5697 0.0628 -1.0000 -1.0000 4636546 1595299615.40 151.4395 59.9991 32.0000 1.9583 1.9599 403.0926 403.4960 0.0628 -1.0000 -1.0000 4637246 1595299615.50 151.4395 59.9991 32.0000 1.9569 1.9585 403.2629 403.6658 0.0627 -1.0000 -1.0000 4637316 1595299615.60 151.4395 59.9991 32.0000 1.9555 1.9571 403.5493 403.9513 0.0625 -1.0000 -1.0000 4637376 1595299615.70 151.4395 59.9991 32.0000 1.9554 1.9570 403.5955 403.9982 0.0627 -1.0000 -1.0000 4637436 1595299615.80 151.4395 59.9991 32.0000 1.9558 1.9574 403.3432 403.7467 0.0627 -1.0000 -1.0000 4637516 1595299615.90 151.3615 59.9991 32.0000 1.9566 1.9582 403.1816 403.5849 0.0628 -1.0000 -1.0000 4637576 1595299616.00 151.3615 59.9991 32.0000 1.9568 1.9584 402.9885 403.3916 0.0627 -1.0000 -1.0000 4637636 1595299616.10 151.3615 59.9991 32.0000 1.9552 1.9569 403.3929 403.7963 0.0628 -1.0000 -1.0000 4637716 1595299616.20 151.3615 59.9991 32.0000 1.9545 1.9561 403.4555 403.8597 0.0629 -1.0000 -1.0000 4637776 1595299616.30 151.3615 59.9991 32.0000 1.9548 1.9565 403.4786 403.8836 0.0629 -1.0000 -1.0000 4637846 1595299616.40 151.3774 59.9991 32.0000 1.9567 1.9584 403.3466 403.7489 0.0625 -1.0000 -1.0000 4637906 1595299616.50 151.4617 59.9991 32.0000 1.9579 1.9595 403.0986 403.5023 0.0628 -1.0000 -1.0000 4637976 1595299616.60 151.4617 59.9991 32.0000 1.9570 1.9587 402.9787 403.3813 0.0627 -1.0000 -1.0000 4638046 1595299616.70 151.4617 59.9991 32.0000 1.9557 1.9573 403.1898 403.5920 0.0626 -1.0000 -1.0000 4638106 1595299616.80 151.4617 59.9991 32.0000 1.9561 1.9577 403.5447 403.9481 0.0627 -1.0000 -1.0000 4638176 1595299616.90 151.4617 59.9991 32.0000 1.9546 1.9562 403.5199 403.9225 0.0626 -1.0000 -1.0000 4638245 1595299617.00 151.5702 59.9991 32.0000 1.9557 1.9573 403.2849 403.6868 0.0626 -1.0000 -1.0000 4638306 1595299617.10 151.5702 59.9991 32.0000 1.9572 1.9589 403.2512 403.6547 0.0627 -1.0000 -1.0000 4638365 1595299617.20 151.5702 59.9991 32.0000 1.9549 1.9565 403.1869 403.5897 0.0627 -1.0000 -1.0000 4638445 1595299617.30 151.5702 59.9991 32.0000 1.9557 1.9573 403.3478 403.7504 0.0626 -1.0000 -1.0000 4638505 1595299617.40 151.5702 59.9991 32.0000 1.9548 1.9564 403.5124 403.9152 0.0627 -1.0000 -1.0000 4638565 1595299617.50 151.5702 59.9991 32.0000 1.9543 1.9560 403.4146 403.8189 0.0629 -1.0000 -1.0000 4639185 1595299617.60 151.5702 59.9991 32.0000 1.9562 1.9578 403.1745 403.5765 0.0626 -1.0000 -1.0000 4639255 1595299617.70 151.5702 59.9991 32.0000 1.9569 1.9585 403.1842 403.5877 0.0629 -1.0000 -1.0000 4639315 1595299617.80 151.5702 59.9991 32.0000 1.9579 1.9595 403.1360 403.5384 0.0626 -1.0000 -1.0000 4639385 1595299617.90 151.5702 59.9991 32.0000 1.9563 1.9579 403.2511 403.6546 0.0628 -1.0000 -1.0000 4639455 1595299618.00 151.5702 59.9991 32.0000 1.9541 1.9557 403.3659 403.7696 0.0627 -1.0000 -1.0000 4639515 1595299618.10 151.5702 59.9991 32.0000 1.9543 1.9559 403.4971 403.9006 0.0627 -1.0000 -1.0000 4639585 1595299618.20 151.2894 59.9991 32.0000 1.9562 1.9578 403.4411 403.8442 0.0626 -1.0000 -1.0000 4639655 1595299618.30 151.2894 59.9991 32.0000 1.9568 1.9584 403.1446 403.5460 0.0624 -1.0000 -1.0000 4639725 1595299618.40 151.2894 59.9991 32.0000 1.9562 1.9578 403.1699 403.5727 0.0626 -1.0000 -1.0000 4639785 1595299618.50 151.2894 59.9991 32.0000 1.9552 1.9569 403.2048 403.6066 0.0626 -1.0000 -1.0000 4639845 1595299618.60 151.2894 59.9991 32.0000 1.9546 1.9562 403.4314 403.8352 0.0629 -1.0000 -1.0000 4639925 1595299618.70 151.2894 59.9991 32.0000 1.9568 1.9584 403.3101 403.7136 0.0628 -1.0000 -1.0000 4639985 1595299618.80 151.6779 59.9991 32.0000 1.9589 1.9605 403.2417 403.6452 0.0628 -1.0000 -1.0000 4640045 1595299618.90 151.6779 59.9991 32.0000 1.9583 1.9599 403.0576 403.4609 0.0627 -1.0000 -1.0000 4640125 1595299619.00 151.6779 59.9991 32.0000 1.9573 1.9589 403.3802 403.7829 0.0627 -1.0000 -1.0000 4640184 1595299619.10 151.6779 59.9991 32.0000 1.9560 1.9576 403.5728 403.9771 0.0629 -1.0000 -1.0000 4640244 1595299619.20 151.6779 59.9991 32.0000 1.9555 1.9571 403.5275 403.9315 0.0628 -1.0000 -1.0000 4640325 1595299619.30 151.6779 59.9991 32.0000 1.9538 1.9555 403.3450 403.7491 0.0628 -1.0000 -1.0000 4640384 1595299619.40 151.6779 59.9991 32.0000 1.9571 1.9587 402.9592 403.3619 0.0627 -1.0000 -1.0000 4640444 1595299619.50 151.6779 59.9991 32.0000 1.9573 1.9589 403.0530 403.4568 0.0628 -1.0000 -1.0000 4640784 1595299619.60 151.6779 59.9991 32.0000 1.9555 1.9571 403.3450 403.7480 0.0628 -1.0000 -1.0000 4640854 1595299619.70 151.6779 59.9991 32.0000 1.9553 1.9569 403.6021 404.0060 0.0627 -1.0000 -1.0000 4640914 1595299619.80 151.6779 59.9991 32.0000 1.9561 1.9577 403.6341 404.0370 0.0626 -1.0000 -1.0000 4640984 1595299619.90 151.6779 59.9991 32.0000 1.9544 1.9560 403.5826 403.9864 0.0628 -1.0000 -1.0000 4641054 1595299620.00 151.6569 59.9983 32.0000 1.9555 1.9571 403.4406 403.8435 0.0627 -1.0000 -1.0000 4641404 1595299620.10 151.6569 59.9983 32.0000 1.9563 1.9579 402.9474 403.3505 0.0628 -1.0000 -1.0000 4641474 1595299620.20 151.6569 59.9983 32.0000 1.9577 1.9593 403.1690 403.5723 0.0627 -1.0000 -1.0000 4641534 1595299620.30 151.6569 59.9983 32.0000 1.9560 1.9576 403.2695 403.6724 0.0627 -1.0000 -1.0000 4641604 1595299620.40 151.6569 59.9983 32.0000 1.9561 1.9577 403.4739 403.8782 0.0629 -1.0000 -1.0000 4641674 1595299620.50 151.7293 59.9983 32.0000 1.9557 1.9573 403.4372 403.8407 0.0627 -1.0000 -1.0000 4641734 1595299620.60 151.7361 59.9983 32.0000 1.9562 1.9578 403.3209 403.7242 0.0627 -1.0000 -1.0000 4641804 1595299620.70 151.7361 59.9983 32.0000 1.9573 1.9589 403.0617 403.4645 0.0627 -1.0000 -1.0000 4641874 1595299620.80 151.7361 59.9983 32.0000 1.9582 1.9598 403.2868 403.6897 0.0627 -1.0000 -1.0000 4641934 1595299620.90 151.7361 59.9983 32.0000 1.9575 1.9591 403.4397 403.8433 0.0628 -1.0000 -1.0000 4642004 1595299621.00 151.7361 59.9983 32.0000 1.9547 1.9563 403.5606 403.9647 0.0628 -1.0000 -1.0000 4642063 1595299621.10 151.3692 59.9983 32.0000 1.9562 1.9578 403.6026 404.0067 0.0628 -1.0000 -1.0000 4642753 1595299621.20 151.3692 59.9983 32.0000 1.9558 1.9574 403.4549 403.8585 0.0628 -1.0000 -1.0000 4642823 1595299621.30 151.3692 59.9983 32.0000 1.9569 1.9586 403.2760 403.6782 0.0625 -1.0000 -1.0000 4642883 1595299621.40 151.3692 59.9983 32.0000 1.9564 1.9581 403.0472 403.4501 0.0628 -1.0000 -1.0000 4642953 1595299621.50 151.3692 59.9983 32.0000 1.9559 1.9575 403.2353 403.6382 0.0626 -1.0000 -1.0000 4643023 1595299621.60 151.3455 59.9983 32.0000 1.9534 1.9550 403.4779 403.8805 0.0626 -1.0000 -1.0000 4643083 1595299621.70 151.1918 59.9983 32.0000 1.9564 1.9580 403.5719 403.9753 0.0627 -1.0000 -1.0000 4643153 1595299621.80 151.1918 59.9983 32.0000 1.9572 1.9588 403.5073 403.9114 0.0629 -1.0000 -1.0000 4643223 1595299621.90 151.1918 59.9983 32.0000 1.9574 1.9590 403.1164 403.5198 0.0628 -1.0000 -1.0000 4643343 1595299622.00 151.1918 59.9983 32.0000 1.9561 1.9577 402.9403 403.3435 0.0627 -1.0000 -1.0000 4643403 1595299622.10 151.1918 59.9983 32.0000 1.9573 1.9589 402.9631 403.3637 0.0623 -1.0000 -1.0000 4643473 1595299622.20 151.1918 59.9983 32.0000 1.9549 1.9565 403.2774 403.6813 0.0628 -1.0000 -1.0000 4643533 1595299622.30 151.5257 59.9983 32.0000 1.9540 1.9556 403.6203 404.0236 0.0627 -1.0000 -1.0000 4643613 1595299622.40 151.5589 59.9983 32.0000 1.9552 1.9568 403.5641 403.9651 0.0624 -1.0000 -1.0000 4643673 1595299622.50 151.5589 59.9983 32.0000 1.9547 1.9563 403.5533 403.9568 0.0627 -1.0000 -1.0000 4643733 1595299622.60 151.5589 59.9983 32.0000 1.9563 1.9580 403.2383 403.6407 0.0626 -1.0000 -1.0000 4644042 1595299622.70 151.5589 59.9983 32.0000 1.9562 1.9578 403.1365 403.5381 0.0625 -1.0000 -1.0000 4644102 1595299622.80 151.5589 59.9983 32.0000 1.9556 1.9572 403.5126 403.9157 0.0626 -1.0000 -1.0000 4644162 1595299622.90 151.5589 59.9983 32.0000 1.9563 1.9579 403.5157 403.9189 0.0628 -1.0000 -1.0000 4644242 1595299623.00 151.5589 59.9983 32.0000 1.9568 1.9584 403.3138 403.7175 0.0628 -1.0000 -1.0000 4644303 1595299623.10 151.5589 59.9983 32.0000 1.9561 1.9577 403.0502 403.4536 0.0627 -1.0000 -1.0000 4644492 1595299623.20 151.5589 59.9983 32.0000 1.9574 1.9590 403.0838 403.4858 0.0626 -1.0000 -1.0000 4644562 1595299623.30 151.5589 59.9983 32.0000 1.9555 1.9571 403.3183 403.7210 0.0627 -1.0000 -1.0000 4644632 1595299623.40 151.5589 59.9983 32.0000 1.9536 1.9552 403.4907 403.8943 0.0627 -1.0000 -1.0000 4644692 1595299623.50 151.5266 59.9983 32.0000 1.9542 1.9558 403.6023 404.0047 0.0626 -1.0000 -1.0000 4644762 1595299623.60 151.5266 59.9983 32.0000 1.9560 1.9576 403.5372 403.9397 0.0626 -1.0000 -1.0000 4644832 1595299623.70 151.5266 59.9983 32.0000 1.9571 1.9587 403.2176 403.6210 0.0629 -1.0000 -1.0000 4645032 1595299623.80 151.5266 59.9983 32.0000 1.9566 1.9582 403.1945 403.5992 0.0629 -1.0000 -1.0000 4645102 1595299623.90 151.5266 59.9983 32.0000 1.9547 1.9563 403.4858 403.8895 0.0628 -1.0000 -1.0000 4645172 1595299624.00 151.5266 59.9983 32.0000 1.9558 1.9574 403.6138 404.0171 0.0626 -1.0000 -1.0000 4645232 1595299624.10 151.5266 59.9983 32.0000 1.9563 1.9579 403.4822 403.8860 0.0628 -1.0000 -1.0000 4645302 1595299624.20 151.3220 59.9983 32.0000 1.9559 1.9575 403.3631 403.7667 0.0628 -1.0000 -1.0000 4645362 1595299624.30 151.3220 59.9983 32.0000 1.9570 1.9587 403.2060 403.6102 0.0629 -1.0000 -1.0000 4645442 1595299624.40 151.3220 59.9983 32.0000 1.9562 1.9578 402.9625 403.3655 0.0627 -1.0000 -1.0000 4645502 1595299624.50 151.3220 59.9983 32.0000 1.9554 1.9570 403.3960 403.7987 0.0626 -1.0000 -1.0000 4645572 1595299624.60 151.3220 59.9983 32.0000 1.9543 1.9559 403.6086 404.0122 0.0627 -1.0000 -1.0000 4645642 1595299624.70 151.2506 59.9987 32.0000 1.9560 1.9576 403.3952 403.7984 0.0628 -1.0000 -1.0000 4645702 1595299624.80 151.1103 59.9995 32.0000 1.9566 1.9582 403.3011 403.7045 0.0626 -1.0000 -1.0000 4645762 1595299624.90 151.1103 59.9995 32.0000 1.9550 1.9566 403.0692 403.4727 0.0629 -1.0000 -1.0000 4645842 1595299625.00 151.1103 59.9995 32.0000 1.9554 1.9570 403.2055 403.6088 0.0628 -1.0000 -1.0000 4645902 1595299625.10 151.1103 59.9995 32.0000 1.9568 1.9584 403.5298 403.9328 0.0626 -1.0000 -1.0000 4645961 1595299625.20 151.1103 59.9995 32.0000 1.9555 1.9571 403.5172 403.9210 0.0628 -1.0000 -1.0000 4646311 1595299625.30 151.5323 59.9995 32.0000 1.9573 1.9589 403.3816 403.7844 0.0627 -1.0000 -1.0000 4646371 1595299625.40 151.5323 59.9995 32.0000 1.9574 1.9590 403.1571 403.5592 0.0625 -1.0000 -1.0000 4646441 1595299625.50 151.5323 59.9995 32.0000 1.9558 1.9574 402.9472 403.3487 0.0627 -1.0000 -1.0000 4646511 1595299625.60 151.5323 59.9995 32.0000 1.9556 1.9573 403.3380 403.7423 0.0628 -1.0000 -1.0000 4646571 1595299625.70 151.5323 59.9995 32.0000 1.9545 1.9561 403.4731 403.8767 0.0628 -1.0000 -1.0000 4646811 1595299625.80 151.5242 59.9995 32.0000 1.9556 1.9572 403.5356 403.9398 0.0628 -1.0000 -1.0000 4646891 1595299625.90 151.5021 59.9995 32.0000 1.9564 1.9580 403.2248 403.6281 0.0627 -1.0000 -1.0000 4646951 1595299626.00 151.5021 59.9995 32.0000 1.9575 1.9591 403.1284 403.5307 0.0626 -1.0000 -1.0000 4647011 1595299626.10 151.5021 59.9995 32.0000 1.9566 1.9582 403.2006 403.6040 0.0627 -1.0000 -1.0000 4647081 1595299626.20 151.5021 59.9995 32.0000 1.9544 1.9560 403.3731 403.7755 0.0626 -1.0000 -1.0000 4647301 1595299626.30 151.5021 59.9995 32.0000 1.9539 1.9555 403.4158 403.8201 0.0628 -1.0000 -1.0000 4647371 1595299626.40 151.4357 59.9995 32.0000 1.9550 1.9567 403.4172 403.8198 0.0627 -1.0000 -1.0000 4647431 1595299626.50 151.4341 59.9995 32.0000 1.9575 1.9591 403.3020 403.7055 0.0628 -1.0000 -1.0000 4647501 1595299626.60 151.4341 59.9995 32.0000 1.9588 1.9604 403.3151 403.7182 0.0628 -1.0000 -1.0000 4647571 1595299626.70 151.4341 59.9995 32.0000 1.9571 1.9587 403.1014 403.5051 0.0627 -1.0000 -1.0000 4647631 1595299626.80 151.4341 59.9995 32.0000 1.9555 1.9571 403.1975 403.6007 0.0627 -1.0000 -1.0000 4647691 1595299626.90 151.4558 59.9995 32.0000 1.9552 1.9568 403.3153 403.7179 0.0626 -1.0000 -1.0000 4647771 1595299627.00 151.4996 59.9995 32.0000 1.9557 1.9573 403.4248 403.8280 0.0628 -1.0000 -1.0000 4647831 1595299627.10 151.4996 59.9995 32.0000 1.9575 1.9592 403.4775 403.8806 0.0627 -1.0000 -1.0000 4647891 1595299627.20 151.4996 59.9995 32.0000 1.9556 1.9573 403.2060 403.6089 0.0626 -1.0000 -1.0000 4647970 1595299627.30 151.4996 59.9995 32.0000 1.9570 1.9587 403.2616 403.6644 0.0627 -1.0000 -1.0000 4648540 1595299627.40 151.4996 59.9995 32.0000 1.9541 1.9558 403.6394 404.0428 0.0627 -1.0000 -1.0000 4648610 1595299627.50 151.4246 59.9995 32.0000 1.9555 1.9571 403.5102 403.9134 0.0627 -1.0000 -1.0000 4648680 1595299627.60 151.4246 59.9995 32.0000 1.9552 1.9568 403.5036 403.9073 0.0628 -1.0000 -1.0000 4648740 1595299627.70 151.4246 59.9995 32.0000 1.9559 1.9575 403.3312 403.7344 0.0627 -1.0000 -1.0000 4648810 1595299627.80 151.4246 59.9995 32.0000 1.9567 1.9583 403.1239 403.5272 0.0628 -1.0000 -1.0000 4648890 1595299627.90 151.4246 59.9995 32.0000 1.9560 1.9576 403.4564 403.8596 0.0627 -1.0000 -1.0000 4648950 1595299628.00 151.4246 59.9995 32.0000 1.9558 1.9574 403.5139 403.9174 0.0628 -1.0000 -1.0000 4649010 1595299628.10 151.4246 59.9995 32.0000 1.9565 1.9581 403.2696 403.6724 0.0625 -1.0000 -1.0000 4649080 1595299628.20 151.4246 59.9995 32.0000 1.9569 1.9585 403.1191 403.5233 0.0629 -1.0000 -1.0000 4649150 1595299628.30 151.4246 59.9995 32.0000 1.9580 1.9597 403.1499 403.5522 0.0626 -1.0000 -1.0000 4649550 1595299628.40 151.4246 59.9995 32.0000 1.9557 1.9573 403.3798 403.7840 0.0629 -1.0000 -1.0000 4649610 1595299628.50 151.4246 59.9995 32.0000 1.9563 1.9579 403.6585 404.0621 0.0628 -1.0000 -1.0000 4649670 1595299628.60 151.4757 59.9995 32.0000 1.9568 1.9584 403.4667 403.8709 0.0628 -1.0000 -1.0000 4649749 1595299628.70 151.4757 59.9995 32.0000 1.9564 1.9580 403.2815 403.6843 0.0627 -1.0000 -1.0000 4649810 1595299628.80 151.4757 59.9995 32.0000 1.9569 1.9585 403.0613 403.4641 0.0627 -1.0000 -1.0000 4649990 1595299628.90 151.4757 59.9995 32.0000 1.9568 1.9585 403.1528 403.5554 0.0626 -1.0000 -1.0000 4650059 1595299629.00 151.4757 59.9995 32.0000 1.9566 1.9582 403.3806 403.7844 0.0628 -1.0000 -1.0000 4650119 1595299629.10 151.5407 59.9995 32.0000 1.9558 1.9574 403.6077 404.0114 0.0628 -1.0000 -1.0000 4650189 1595299629.20 151.5407 59.9995 32.0000 1.9561 1.9577 403.2267 403.6306 0.0629 -1.0000 -1.0000 4650259 1595299629.30 151.5407 59.9995 32.0000 1.9569 1.9585 403.1709 403.5735 0.0626 -1.0000 -1.0000 4650320 1595299629.40 151.5407 59.9995 32.0000 1.9571 1.9588 402.9367 403.3389 0.0627 -1.0000 -1.0000 4650379 1595299629.50 151.5161 59.9995 32.0000 1.9572 1.9588 403.0560 403.4595 0.0628 -1.0000 -1.0000 4650459 1595299629.60 151.4492 59.9994 32.0000 1.9572 1.9588 403.5137 403.9180 0.0628 -1.0000 -1.0000 4650519 1595299629.70 151.4492 59.9994 32.0000 1.9556 1.9572 403.5010 403.9043 0.0628 -1.0000 -1.0000 4650579 1595299629.80 151.6011 59.9994 32.0000 1.9562 1.9579 403.4782 403.8813 0.0626 -1.0000 -1.0000 4650659 1595299629.90 151.6011 59.9994 32.0000 1.9586 1.9602 403.3967 403.7998 0.0627 -1.0000 -1.0000 4650719 1595299630.00 151.6011 59.9994 32.0000 1.9560 1.9576 403.3568 403.7606 0.0628 -1.0000 -1.0000 4650779 1595299630.10 151.6011 59.9994 32.0000 1.9553 1.9569 403.4731 403.8770 0.0628 -1.0000 -1.0000 4650859 1595299630.20 151.6011 59.9994 32.0000 1.9551 1.9567 403.6540 404.0566 0.0626 -1.0000 -1.0000 4650919 1595299630.30 151.6011 59.9994 32.0000 1.9562 1.9578 403.3059 403.7084 0.0626 -1.0000 -1.0000 4650999 1595299630.40 151.6516 59.9994 32.0000 1.9570 1.9586 403.1688 403.5710 0.0626 -1.0000 -1.0000 4651279 1595299630.50 151.6516 59.9994 32.0000 1.9564 1.9580 403.2421 403.6449 0.0626 -1.0000 -1.0000 4651339 1595299630.60 151.6516 59.9994 32.0000 1.9560 1.9576 403.5149 403.9174 0.0626 -1.0000 -1.0000 4651409 1595299630.70 151.6516 59.9994 32.0000 1.9554 1.9571 403.5366 403.9402 0.0628 -1.0000 -1.0000 4651469 1595299630.80 151.6516 59.9994 32.0000 1.9549 1.9565 403.4288 403.8327 0.0628 -1.0000 -1.0000 4651539 1595299630.90 151.6516 59.9994 32.0000 1.9580 1.9596 403.1591 403.5627 0.0627 -1.0000 -1.0000 4651769 1595299631.00 151.6645 59.9994 32.0000 1.9577 1.9593 403.0024 403.4061 0.0629 -1.0000 -1.0000 4651839 1595299631.10 151.6946 59.9994 32.0000 1.9563 1.9580 403.4262 403.8298 0.0628 -1.0000 -1.0000 4651899 1595299631.20 151.6946 59.9994 32.0000 1.9548 1.9565 403.4378 403.8415 0.0628 -1.0000 -1.0000 4651969 1595299631.30 151.6946 59.9994 32.0000 1.9561 1.9577 403.5752 403.9782 0.0627 -1.0000 -1.0000 4652029 1595299631.40 151.6946 59.9994 32.0000 1.9560 1.9576 403.3852 403.7888 0.0628 -1.0000 -1.0000 4652258 1595299631.50 151.6946 59.9994 32.0000 1.9572 1.9588 402.9419 403.3443 0.0626 -1.0000 -1.0000 4652329 1595299631.60 151.3927 59.9994 32.0000 1.9555 1.9571 403.0564 403.4581 0.0626 -1.0000 -1.0000 4652399 1595299631.70 151.3033 59.9994 32.0000 1.9580 1.9596 403.2336 403.6367 0.0627 -1.0000 -1.0000 4652458 1595299631.80 151.3033 59.9994 32.0000 1.9556 1.9572 403.4574 403.8601 0.0626 -1.0000 -1.0000 4652528 1595299631.90 151.3033 59.9994 32.0000 1.9562 1.9578 403.1969 403.6007 0.0628 -1.0000 -1.0000 4652808 1595299632.00 151.3033 59.9994 32.0000 1.9556 1.9573 403.1968 403.6001 0.0628 -1.0000 -1.0000 4652868 1595299632.10 151.3033 59.9994 32.0000 1.9582 1.9598 403.0406 403.4430 0.0626 -1.0000 -1.0000 4652948 1595299632.20 151.3587 59.9994 32.0000 1.9575 1.9591 403.1091 403.5118 0.0627 -1.0000 -1.0000 4653008 1595299632.30 151.3587 59.9994 32.0000 1.9556 1.9573 403.4390 403.8427 0.0628 -1.0000 -1.0000 4653078 1595299632.40 151.3587 59.9994 32.0000 1.9553 1.9570 403.6868 404.0901 0.0626 -1.0000 -1.0000 4653518 1595299632.50 151.3587 59.9994 32.0000 1.9559 1.9575 403.4932 403.8958 0.0626 -1.0000 -1.0000 4653578 1595299632.60 151.3587 59.9994 32.0000 1.9575 1.9592 403.0190 403.4219 0.0628 -1.0000 -1.0000 4653648 1595299632.70 151.5460 59.9994 32.0000 1.9567 1.9583 403.1584 403.5612 0.0626 -1.0000 -1.0000 4653718 1595299632.80 151.5460 59.9994 32.0000 1.9566 1.9582 403.3385 403.7414 0.0626 -1.0000 -1.0000 4653778 1595299632.90 151.5460 59.9994 32.0000 1.9546 1.9562 403.6731 404.0755 0.0625 -1.0000 -1.0000 4654128 1595299633.00 151.5460 59.9994 32.0000 1.9554 1.9570 403.5884 403.9922 0.0628 -1.0000 -1.0000 4654187 1595299633.10 151.5460 59.9994 32.0000 1.9573 1.9589 403.4370 403.8402 0.0628 -1.0000 -1.0000 4654257 1595299633.20 151.5401 59.9994 32.0000 1.9563 1.9579 403.3143 403.7171 0.0626 -1.0000 -1.0000 4654327 1595299633.30 151.4511 59.9994 32.0000 1.9574 1.9590 403.0096 403.4128 0.0627 -1.0000 -1.0000 4654387 1595299633.40 151.4511 59.9994 32.0000 1.9566 1.9582 403.0894 403.4916 0.0627 -1.0000 -1.0000 4654457 1595299633.50 151.4511 59.9994 32.0000 1.9563 1.9579 403.1693 403.5725 0.0627 -1.0000 -1.0000 4654527 1595299633.60 151.4511 59.9994 32.0000 1.9559 1.9575 403.4112 403.8141 0.0627 -1.0000 -1.0000 4654587 1595299633.70 151.4511 59.9994 32.0000 1.9563 1.9580 403.4309 403.8340 0.0626 -1.0000 -1.0000 4654647 1595299633.80 151.8028 59.9994 32.0000 1.9571 1.9587 403.1217 403.5237 0.0626 -1.0000 -1.0000 4654727 1595299633.90 151.8028 59.9994 32.0000 1.9575 1.9591 403.0184 403.4210 0.0627 -1.0000 -1.0000 4654787 1595299634.00 151.8028 59.9994 32.0000 1.9576 1.9592 403.1203 403.5230 0.0626 -1.0000 -1.0000 4655017 1595299634.10 151.8028 59.9994 32.0000 1.9575 1.9591 403.2690 403.6719 0.0627 -1.0000 -1.0000 4655087 1595299634.20 151.8028 59.9994 32.0000 1.9564 1.9581 403.4441 403.8477 0.0628 -1.0000 -1.0000 4655147 1595299634.30 151.8028 59.9994 32.0000 1.9546 1.9562 403.5067 403.9111 0.0628 -1.0000 -1.0000 4655227 1595299634.40 151.8028 59.9994 32.0000 1.9547 1.9563 403.2961 403.6984 0.0626 -1.0000 -1.0000 4655287 1595299634.50 151.8028 59.9994 32.0000 1.9565 1.9581 403.3354 403.7380 0.0626 -1.0000 -1.0000 4655767 1595299634.60 151.5042 59.9994 32.0000 1.9575 1.9591 403.3350 403.7375 0.0627 -1.0000 -1.0000 4655837 1595299634.70 151.5042 59.9994 32.0000 1.9569 1.9585 403.3232 403.7267 0.0628 -1.0000 -1.0000 4655897 1595299634.80 151.5042 59.9994 32.0000 1.9549 1.9565 403.5269 403.9305 0.0627 -1.0000 -1.0000 4655956 1595299634.90 151.5042 59.9994 32.0000 1.9557 1.9573 403.7162 404.1187 0.0625 -1.0000 -1.0000 4656037 1595299635.00 151.5042 59.9994 32.0000 1.9550 1.9566 403.3438 403.7460 0.0626 -1.0000 -1.0000 4656296 1595299635.10 151.5042 59.9994 32.0000 1.9573 1.9589 403.1120 403.5141 0.0626 -1.0000 -1.0000 4656356 1595299635.20 151.5042 59.9994 32.0000 1.9570 1.9586 403.1671 403.5704 0.0627 -1.0000 -1.0000 4656436 1595299635.30 151.5042 59.9994 32.0000 1.9557 1.9573 403.3696 403.7729 0.0628 -1.0000 -1.0000 4656496 1595299635.40 151.5042 59.9994 32.0000 1.9551 1.9567 403.6272 404.0304 0.0627 -1.0000 -1.0000 4656556 1595299635.50 151.4226 59.9979 32.0000 1.9556 1.9573 403.5436 403.9477 0.0628 -1.0000 -1.0000 4656746 1595299635.60 151.4226 59.9979 32.0000 1.9568 1.9584 403.4983 403.9026 0.0629 -1.0000 -1.0000 4656836 1595299635.70 151.4226 59.9979 32.0000 1.9563 1.9579 403.3242 403.7279 0.0627 -1.0000 -1.0000 4656896 1595299635.80 151.4226 59.9979 32.0000 1.9569 1.9585 403.1603 403.5622 0.0625 -1.0000 -1.0000 4656966 1595299635.90 151.4226 59.9979 32.0000 1.9559 1.9575 403.4822 403.8848 0.0627 -1.0000 -1.0000 4657036 1595299636.00 151.5761 59.9979 32.0000 1.9555 1.9571 403.5751 403.9775 0.0625 -1.0000 -1.0000 4657096 1595299636.10 151.5761 59.9979 32.0000 1.9556 1.9572 403.5078 403.9107 0.0628 -1.0000 -1.0000 4657176 1595299636.20 151.5761 59.9979 32.0000 1.9567 1.9583 403.0778 403.4811 0.0627 -1.0000 -1.0000 4657236 1595299636.30 151.5761 59.9979 32.0000 1.9552 1.9568 403.2083 403.6103 0.0626 -1.0000 -1.0000 4657306 1595299636.40 151.5761 59.9979 32.0000 1.9575 1.9591 403.2783 403.6809 0.0626 -1.0000 -1.0000 4657366 1595299636.50 151.5732 59.9979 32.0000 1.9560 1.9576 403.5883 403.9917 0.0628 -1.0000 -1.0000 4657436 1595299636.60 151.5474 59.9979 32.0000 1.9564 1.9580 403.3996 403.8035 0.0628 -1.0000 -1.0000 4657506 1595299636.70 151.5474 59.9979 32.0000 1.9548 1.9564 403.5753 403.9791 0.0627 -1.0000 -1.0000 4657576 1595299636.80 151.5474 59.9979 32.0000 1.9552 1.9568 403.3423 403.7452 0.0628 -1.0000 -1.0000 4657636 1595299636.90 151.5474 59.9979 32.0000 1.9568 1.9584 403.2082 403.6121 0.0628 -1.0000 -1.0000 4657706 1595299637.00 151.5474 59.9979 32.0000 1.9548 1.9564 403.3631 403.7665 0.0628 -1.0000 -1.0000 4657766 1595299637.10 151.5474 59.9979 32.0000 1.9555 1.9572 403.5165 403.9204 0.0628 -1.0000 -1.0000 4657836 1595299637.20 151.5339 59.9979 32.0000 1.9541 1.9557 403.7205 404.1242 0.0627 -1.0000 -1.0000 4657906 1595299637.30 151.5339 59.9979 32.0000 1.9564 1.9580 403.4747 403.8785 0.0628 -1.0000 -1.0000 4657966 1595299637.40 151.5339 59.9979 32.0000 1.9561 1.9577 403.2821 403.6857 0.0627 -1.0000 -1.0000 4658036 1595299637.50 151.5339 59.9979 32.0000 1.9579 1.9595 403.0305 403.4325 0.0626 -1.0000 -1.0000 4658106 1595299637.60 151.5339 59.9979 32.0000 1.9573 1.9589 402.9238 403.3258 0.0626 -1.0000 -1.0000 4658575 1595299637.70 151.4156 59.9979 32.0000 1.9548 1.9564 403.3129 403.7155 0.0627 -1.0000 -1.0000 4658645 1595299637.80 151.4156 59.9979 32.0000 1.9565 1.9582 403.5762 403.9796 0.0627 -1.0000 -1.0000 4658715 1595299637.90 151.4156 59.9979 32.0000 1.9568 1.9584 403.5039 403.9075 0.0627 -1.0000 -1.0000 4658775 1595299638.00 151.4156 59.9979 32.0000 1.9561 1.9577 403.2788 403.6817 0.0627 -1.0000 -1.0000 4658835 1595299638.10 151.4156 59.9979 32.0000 1.9554 1.9571 403.5706 403.9740 0.0626 -1.0000 -1.0000 4659585 1595299638.20 151.4308 59.9979 32.0000 1.9554 1.9570 403.7289 404.1325 0.0627 -1.0000 -1.0000 4659645 1595299638.30 151.4881 59.9979 32.0000 1.9554 1.9570 403.5206 403.9233 0.0626 -1.0000 -1.0000 4659725 1595299638.40 151.4881 59.9979 32.0000 1.9571 1.9587 403.1932 403.5964 0.0628 -1.0000 -1.0000 4659785 1595299638.50 151.4881 59.9979 32.0000 1.9570 1.9586 403.0340 403.4370 0.0628 -1.0000 -1.0000 4659845 1595299638.60 151.4881 59.9979 32.0000 1.9566 1.9582 403.1233 403.5278 0.0630 -1.0000 -1.0000 4659915 1595299638.70 151.4881 59.9979 32.0000 1.9556 1.9572 403.2641 403.6665 0.0625 -1.0000 -1.0000 4659985 1595299638.80 151.5491 59.9979 32.0000 1.9550 1.9566 403.6259 404.0301 0.0628 -1.0000 -1.0000 4700045 1595299638.90 151.5491 59.9979 32.0000 1.9586 1.9603 403.4869 403.8907 0.0627 -1.0000 -1.0000 4700115 1595299639.00 151.5491 59.9979 32.0000 1.9560 1.9576 403.2715 403.6745 0.0626 -1.0000 -1.0000 4700185 1595299639.10 151.5491 59.9979 32.0000 1.9564 1.9580 403.2224 403.6242 0.0626 -1.0000 -1.0000 4700255 1595299639.20 151.5491 59.9979 32.0000 1.9538 1.9555 403.4632 403.8657 0.0625 -1.0000 -1.0000 4700335 1595299639.30 151.4807 59.9983 32.0000 1.9547 1.9563 403.5740 403.9763 0.0626 -1.0000 -1.0000 4700394 1595299639.40 151.4410 59.9985 32.0000 1.9544 1.9560 403.5060 403.9103 0.0628 -1.0000 -1.0000 4700454 1595299639.50 151.4410 59.9985 32.0000 1.9579 1.9596 403.2654 403.6688 0.0628 -1.0000 -1.0000 4700535 1595299639.60 151.4410 59.9985 32.0000 1.9567 1.9583 402.8951 403.2972 0.0626 -1.0000 -1.0000 4700784 1595299639.70 151.4410 59.9985 32.0000 1.9564 1.9581 402.9233 403.3257 0.0626 -1.0000 -1.0000 4700844 1595299639.80 151.4410 59.9985 32.0000 1.9565 1.9581 403.2214 403.6248 0.0628 -1.0000 -1.0000 4700914 1595299639.90 151.4410 59.9985 32.0000 1.9549 1.9565 403.4792 403.8830 0.0628 -1.0000 -1.0000 4700974 1595299640.00 151.4410 59.9985 32.0000 1.9555 1.9572 403.3798 403.7837 0.0627 -1.0000 -1.0000 4701044 1595299640.10 151.4410 59.9985 32.0000 1.9556 1.9572 403.2513 403.6527 0.0625 -1.0000 -1.0000 4701254 1595299640.20 151.4410 59.9985 32.0000 1.9566 1.9582 403.2092 403.6125 0.0627 -1.0000 -1.0000 4701324 1595299640.30 151.4410 59.9985 32.0000 1.9570 1.9586 403.2839 403.6870 0.0627 -1.0000 -1.0000 4701394 1595299640.40 151.4410 59.9985 32.0000 1.9556 1.9572 403.5055 403.9085 0.0627 -1.0000 -1.0000 4701454 1595299640.50 151.4410 59.9985 32.0000 1.9547 1.9563 403.5112 403.9141 0.0627 -1.0000 -1.0000 4701524 1595299640.60 151.5413 59.9985 32.0000 1.9554 1.9570 403.4017 403.8058 0.0629 -1.0000 -1.0000 4701594 1595299640.70 151.5413 59.9985 32.0000 1.9564 1.9580 403.2053 403.6087 0.0626 -1.0000 -1.0000 4701654 1595299640.80 151.5413 59.9985 32.0000 1.9583 1.9599 402.9069 403.3068 0.0624 -1.0000 -1.0000 4701714 1595299640.90 151.5413 59.9985 32.0000 1.9577 1.9593 403.0107 403.4136 0.0628 -1.0000 -1.0000 4701804 1595299641.00 151.5413 59.9985 32.0000 1.9567 1.9583 403.6354 404.0382 0.0626 -1.0000 -1.0000 4701864 1595299641.10 151.5557 59.9985 32.0000 1.9570 1.9586 403.5426 403.9463 0.0628 -1.0000 -1.0000 4701934 1595299641.20 151.6707 59.9985 32.0000 1.9552 1.9568 403.4169 403.8196 0.0626 -1.0000 -1.0000 4702004 1595299641.30 151.6707 59.9985 32.0000 1.9566 1.9582 403.3699 403.7728 0.0627 -1.0000 -1.0000 4702064 1595299641.40 151.6707 59.9985 32.0000 1.9566 1.9583 403.1943 403.5967 0.0625 -1.0000 -1.0000 4702124 1595299641.50 151.6707 59.9985 32.0000 1.9561 1.9577 403.5067 403.9088 0.0625 -1.0000 -1.0000 4702204 1595299641.60 151.6707 59.9985 32.0000 1.9535 1.9551 403.4960 403.8986 0.0627 -1.0000 -1.0000 4702264 1595299641.70 151.6153 59.9985 32.0000 1.9582 1.9599 403.3606 403.7633 0.0626 -1.0000 -1.0000 4702794 1595299641.80 151.5496 59.9985 32.0000 1.9567 1.9583 402.8917 403.2939 0.0626 -1.0000 -1.0000 4702863 1595299641.90 151.5496 59.9985 32.0000 1.9558 1.9574 403.0366 403.4391 0.0627 -1.0000 -1.0000 4702933 1595299642.00 151.5496 59.9985 32.0000 1.9554 1.9570 403.2263 403.6301 0.0628 -1.0000 -1.0000 4702994 1595299642.10 151.5496 59.9985 32.0000 1.9545 1.9561 403.5511 403.9544 0.0627 -1.0000 -1.0000 4703073 1595299642.20 151.5496 59.9985 32.0000 1.9544 1.9561 403.5332 403.9357 0.0625 -1.0000 -1.0000 4703133 1595299642.30 151.4844 59.9985 32.0000 1.9544 1.9560 403.4023 403.8043 0.0626 -1.0000 -1.0000 4703203 1595299642.40 151.4844 59.9985 32.0000 1.9560 1.9576 403.2087 403.6108 0.0626 -1.0000 -1.0000 4703273 1595299642.50 151.4844 59.9985 32.0000 1.9562 1.9578 402.9990 403.4019 0.0627 -1.0000 -1.0000 4703333 1595299642.60 151.4844 59.9985 32.0000 1.9567 1.9583 403.3664 403.7685 0.0625 -1.0000 -1.0000 4703403 1595299642.70 151.4844 59.9985 32.0000 1.9576 1.9592 403.5439 403.9481 0.0629 -1.0000 -1.0000 4703583 1595299642.80 151.1895 59.9985 32.0000 1.9568 1.9584 403.4472 403.8512 0.0627 -1.0000 -1.0000 4703643 1595299642.90 151.1895 59.9985 32.0000 1.9572 1.9588 403.1880 403.5894 0.0625 -1.0000 -1.0000 4703723 1595299643.00 151.1895 59.9985 32.0000 1.9575 1.9591 403.1115 403.5133 0.0625 -1.0000 -1.0000 4703783 1595299643.10 151.1895 59.9985 32.0000 1.9556 1.9572 403.0656 403.4670 0.0625 -1.0000 -1.0000 4703843 1595299643.20 151.1895 59.9985 32.0000 1.9544 1.9561 403.2501 403.6532 0.0627 -1.0000 -1.0000 4704083 1595299643.30 151.1895 59.9985 32.0000 1.9557 1.9573 403.4466 403.8483 0.0625 -1.0000 -1.0000 4704143 1595299643.40 151.5797 59.9985 32.0000 1.9569 1.9585 403.4873 403.8898 0.0626 -1.0000 -1.0000 4704203 1595299643.50 151.5797 59.9985 32.0000 1.9564 1.9580 403.3520 403.7549 0.0626 -1.0000 -1.0000 4704283 1595299643.60 151.5797 59.9985 32.0000 1.9566 1.9582 403.1457 403.5468 0.0625 -1.0000 -1.0000 4704343 1595299643.70 151.5797 59.9985 32.0000 1.9549 1.9565 403.3224 403.7257 0.0628 -1.0000 -1.0000 4704573 1595299643.80 151.5797 59.9985 32.0000 1.9557 1.9573 403.5135 403.9157 0.0625 -1.0000 -1.0000 4704643 1595299643.90 151.5076 59.9985 32.0000 1.9566 1.9582 403.4285 403.8299 0.0624 -1.0000 -1.0000 4704703 1595299644.00 151.4736 59.9985 32.0000 1.9571 1.9587 403.2852 403.6870 0.0626 -1.0000 -1.0000 4704762 1595299644.10 151.4736 59.9985 32.0000 1.9566 1.9583 403.0633 403.4663 0.0627 -1.0000 -1.0000 4704832 1595299644.20 151.4736 59.9985 32.0000 1.9550 1.9566 403.1272 403.5299 0.0627 -1.0000 -1.0000 4705072 1595299644.30 151.4736 59.9985 32.0000 1.9548 1.9564 403.5308 403.9336 0.0626 -1.0000 -1.0000 4705142 1595299644.40 151.4736 59.9985 32.0000 1.9553 1.9569 403.4623 403.8646 0.0626 -1.0000 -1.0000 4705212 1595299644.50 151.4421 59.9985 32.0000 1.9567 1.9583 403.3320 403.7344 0.0626 -1.0000 -1.0000 4705272 1595299644.60 151.4421 59.9985 32.0000 1.9569 1.9585 403.1417 403.5440 0.0626 -1.0000 -1.0000 4705342 1595299644.70 151.4421 59.9985 32.0000 1.9562 1.9579 403.1867 403.5891 0.0627 -1.0000 -1.0000 4705562 1595299644.80 151.4421 59.9985 32.0000 1.9567 1.9583 403.4614 403.8651 0.0627 -1.0000 -1.0000 4705632 1595299644.90 151.4421 59.9985 32.0000 1.9559 1.9575 403.3764 403.7790 0.0626 -1.0000 -1.0000 4705702 1595299645.00 151.3694 59.9976 32.0000 1.9558 1.9574 403.3677 403.7702 0.0626 -1.0000 -1.0000 4705762 1595299645.10 151.3694 59.9976 32.0000 1.9570 1.9586 403.1608 403.5630 0.0626 -1.0000 -1.0000 4705832 1595299645.20 151.3694 59.9976 32.0000 1.9570 1.9586 402.9414 403.3426 0.0624 -1.0000 -1.0000 4705902 1595299645.30 151.3694 59.9976 32.0000 1.9568 1.9584 403.1159 403.5176 0.0625 -1.0000 -1.0000 4706292 1595299645.40 151.3694 59.9976 32.0000 1.9542 1.9558 403.2863 403.6881 0.0625 -1.0000 -1.0000 4706352 1595299645.50 151.3633 59.9976 32.0000 1.9556 1.9572 403.3983 403.8014 0.0628 -1.0000 -1.0000 4706422 1595299645.60 151.3522 59.9976 32.0000 1.9544 1.9560 403.4639 403.8646 0.0624 -1.0000 -1.0000 4706492 1595299645.70 151.3522 59.9976 32.0000 1.9542 1.9559 403.2892 403.6914 0.0625 -1.0000 -1.0000 4706551 1595299645.80 151.3522 59.9976 32.0000 1.9573 1.9589 403.0667 403.4688 0.0626 -1.0000 -1.0000 4706841 1595299645.90 151.3522 59.9976 32.0000 1.9564 1.9581 403.0885 403.4924 0.0629 -1.0000 -1.0000 4706901 1595299646.00 151.3522 59.9976 32.0000 1.9574 1.9590 403.2456 403.6493 0.0628 -1.0000 -1.0000 4706971 1595299646.10 151.6060 59.9976 32.0000 1.9559 1.9576 403.5641 403.9673 0.0627 -1.0000 -1.0000 4707041 1595299646.20 151.6060 59.9976 32.0000 1.9547 1.9564 403.4127 403.8159 0.0627 -1.0000 -1.0000 4707101 1595299646.30 151.6060 59.9976 32.0000 1.9559 1.9575 403.2689 403.6719 0.0627 -1.0000 -1.0000 4707301 1595299646.40 151.6060 59.9976 32.0000 1.9568 1.9584 403.1240 403.5266 0.0627 -1.0000 -1.0000 4707361 1595299646.50 151.6060 59.9976 32.0000 1.9566 1.9582 403.1318 403.5343 0.0627 -1.0000 -1.0000 4707421 1595299646.60 151.4318 59.9976 32.0000 1.9559 1.9575 403.5537 403.9571 0.0627 -1.0000 -1.0000 4707501 1595299646.70 151.4293 59.9976 32.0000 1.9550 1.9566 403.5883 403.9911 0.0627 -1.0000 -1.0000 4707561 1595299646.80 151.4293 59.9976 32.0000 1.9553 1.9569 403.3737 403.7771 0.0627 -1.0000 -1.0000 4707751 1595299646.90 151.4293 59.9976 32.0000 1.9575 1.9591 403.1753 403.5788 0.0628 -1.0000 -1.0000 4707821 1595299647.00 151.4293 59.9976 32.0000 1.9547 1.9563 403.2756 403.6782 0.0627 -1.0000 -1.0000 4707891 1595299647.10 151.4293 59.9976 32.0000 1.9551 1.9568 403.3870 403.7894 0.0625 -1.0000 -1.0000 4707951 1595299647.20 151.4218 59.9976 32.0000 1.9551 1.9567 403.3778 403.7800 0.0626 -1.0000 -1.0000 4708021 1595299647.30 151.4218 59.9976 32.0000 1.9561 1.9577 403.3057 403.7097 0.0629 -1.0000 -1.0000 4708510 1595299647.40 151.4218 59.9976 32.0000 1.9567 1.9583 403.1636 403.5669 0.0627 -1.0000 -1.0000 4708570 1595299647.50 151.4218 59.9976 32.0000 1.9576 1.9592 403.0301 403.4325 0.0626 -1.0000 -1.0000 4708640 1595299647.60 151.4218 59.9976 32.0000 1.9560 1.9576 403.2327 403.6352 0.0627 -1.0000 -1.0000 4708711 1595299647.70 151.4218 59.9976 32.0000 1.9552 1.9568 403.5404 403.9437 0.0627 -1.0000 -1.0000 4708770 1595299647.80 151.5115 59.9976 32.0000 1.9547 1.9563 403.5180 403.9218 0.0627 -1.0000 -1.0000 4709010 1595299647.90 151.5115 59.9976 32.0000 1.9550 1.9566 403.1844 403.5864 0.0626 -1.0000 -1.0000 4709080 1595299648.00 151.5115 59.9976 32.0000 1.9566 1.9582 403.0006 403.4024 0.0625 -1.0000 -1.0000 4709140 1595299648.10 151.5115 59.9976 32.0000 1.9566 1.9582 403.0227 403.4256 0.0627 -1.0000 -1.0000 4709210 1595299648.20 151.5115 59.9976 32.0000 1.9551 1.9567 403.4349 403.8371 0.0626 -1.0000 -1.0000 4709270 1595299648.30 151.5487 59.9976 32.0000 1.9548 1.9564 403.5190 403.9222 0.0627 -1.0000 -1.0000 4709350 1595299648.40 151.6288 59.9976 32.0000 1.9543 1.9559 403.5330 403.9370 0.0628 -1.0000 -1.0000 4709410 1595299648.50 151.6288 59.9976 32.0000 1.9557 1.9573 403.4234 403.8266 0.0627 -1.0000 -1.0000 4709470 1595299648.60 151.6288 59.9976 32.0000 1.9551 1.9567 403.3993 403.8024 0.0627 -1.0000 -1.0000 4709540 1595299648.70 151.6288 59.9976 32.0000 1.9573 1.9589 402.9957 403.3983 0.0626 -1.0000 -1.0000 4709610 1595299648.80 151.6288 59.9976 32.0000 1.9567 1.9584 403.1012 403.5033 0.0626 -1.0000 -1.0000 4709780 1595299648.90 151.6777 59.9976 32.0000 1.9559 1.9575 403.0773 403.4797 0.0626 -1.0000 -1.0000 4709850 1595299649.00 151.6777 59.9976 32.0000 1.9556 1.9572 403.4283 403.8313 0.0627 -1.0000 -1.0000 4709920 1595299649.10 151.6777 59.9976 32.0000 1.9576 1.9592 403.1782 403.5808 0.0626 -1.0000 -1.0000 4709980 1595299649.20 151.6777 59.9976 32.0000 1.9571 1.9587 403.0589 403.4618 0.0627 -1.0000 -1.0000 4710050 1595299649.30 151.6777 59.9976 32.0000 1.9548 1.9564 403.1271 403.5309 0.0629 -1.0000 -1.0000 4710589 1595299649.40 151.5560 59.9976 32.0000 1.9550 1.9566 403.3577 403.7616 0.0628 -1.0000 -1.0000 4710649 1595299649.50 151.5357 59.9976 32.0000 1.9542 1.9558 403.5398 403.9431 0.0627 -1.0000 -1.0000 4710720 1595299649.60 151.5357 59.9976 32.0000 1.9536 1.9552 403.5233 403.9264 0.0627 -1.0000 -1.0000 4710789 1595299649.70 151.5357 59.9976 32.0000 1.9548 1.9564 403.4950 403.8989 0.0627 -1.0000 -1.0000 4710849 1595299649.80 151.5357 59.9976 32.0000 1.9578 1.9595 403.3350 403.7374 0.0626 -1.0000 -1.0000 4710919 1595299649.90 151.5357 59.9976 32.0000 1.9568 1.9584 403.1562 403.5593 0.0627 -1.0000 -1.0000 4711019 1595299650.00 151.5239 59.9994 32.0000 1.9565 1.9581 403.1278 403.5312 0.0628 -1.0000 -1.0000 4711079 1595299650.10 151.5239 59.9994 32.0000 1.9553 1.9569 403.2699 403.6732 0.0627 -1.0000 -1.0000 4711149 1595299650.20 151.5239 59.9994 32.0000 1.9566 1.9582 403.5776 403.9805 0.0626 -1.0000 -1.0000 4711220 1595299650.30 151.5239 59.9994 32.0000 1.9562 1.9578 403.6644 404.0675 0.0626 -1.0000 -1.0000 4711300 1595299650.40 151.5239 59.9994 32.0000 1.9566 1.9582 403.5913 403.9942 0.0627 -1.0000 -1.0000 4711539 1595299650.50 151.5239 59.9994 32.0000 1.9580 1.9596 403.1720 403.5744 0.0626 -1.0000 -1.0000 4711599 1595299650.60 151.5239 59.9994 32.0000 1.9586 1.9602 403.1406 403.5431 0.0627 -1.0000 -1.0000 4711669 1595299650.70 151.6078 59.9994 32.0000 1.9580 1.9597 403.0529 403.4563 0.0628 -1.0000 -1.0000 4711729 1595299650.80 151.6078 59.9994 32.0000 1.9571 1.9587 403.3457 403.7481 0.0626 -1.0000 -1.0000 4711799 1595299650.90 151.6078 59.9994 32.0000 1.9563 1.9579 403.5737 403.9766 0.0627 -1.0000 -1.0000 4711869 1595299651.00 151.6078 59.9994 32.0000 1.9566 1.9582 403.4155 403.8183 0.0626 -1.0000 -1.0000 4711929 1595299651.10 151.6078 59.9994 32.0000 1.9587 1.9604 403.1363 403.5392 0.0627 -1.0000 -1.0000 4711999 1595299651.20 151.5768 59.9994 32.0000 1.9580 1.9596 403.2977 403.7008 0.0627 -1.0000 -1.0000 4712069 1595299651.30 151.5768 59.9994 32.0000 1.9563 1.9579 403.5468 403.9497 0.0626 -1.0000 -1.0000 4712129 1595299651.40 151.5768 59.9994 32.0000 1.9550 1.9566 403.3736 403.7769 0.0626 -1.0000 -1.0000 4712319 1595299651.50 151.5768 59.9994 32.0000 1.9571 1.9587 403.1010 403.5035 0.0628 -1.0000 -1.0000 4712389 1595299651.60 151.5768 59.9994 32.0000 1.9568 1.9584 402.9671 403.3694 0.0626 -1.0000 -1.0000 4712449 1595299651.70 151.5180 59.9994 32.0000 1.9561 1.9577 403.1279 403.5310 0.0628 -1.0000 -1.0000 4712519 1595299651.80 151.3644 59.9994 32.0000 1.9545 1.9561 403.3686 403.7711 0.0625 -1.0000 -1.0000 4712589 1595299651.90 151.3644 59.9994 32.0000 1.9544 1.9560 403.4330 403.8356 0.0626 -1.0000 -1.0000 4713188 1595299652.00 151.3644 59.9994 32.0000 1.9562 1.9578 403.4238 403.8257 0.0625 -1.0000 -1.0000 4713248 1595299652.10 151.3644 59.9994 32.0000 1.9547 1.9563 403.2470 403.6499 0.0627 -1.0000 -1.0000 4713318 1595299652.20 151.3644 59.9994 32.0000 1.9560 1.9576 403.2198 403.6224 0.0627 -1.0000 -1.0000 4713388 1595299652.30 151.3758 59.9994 32.0000 1.9573 1.9590 403.2536 403.6567 0.0627 -1.0000 -1.0000 4713458 1595299652.40 151.4052 59.9994 32.0000 1.9548 1.9564 403.4509 403.8539 0.0627 -1.0000 -1.0000 4713548 1595299652.50 151.4052 59.9994 32.0000 1.9541 1.9557 403.4044 403.8071 0.0627 -1.0000 -1.0000 4713618 1595299652.60 151.4052 59.9994 32.0000 1.9557 1.9573 403.4388 403.8422 0.0627 -1.0000 -1.0000 4713688 1595299652.70 151.4052 59.9994 32.0000 1.9577 1.9593 403.1829 403.5862 0.0628 -1.0000 -1.0000 4713748 1595299652.80 151.4052 59.9994 32.0000 1.9570 1.9586 403.1982 403.6009 0.0626 -1.0000 -1.0000 4713818 1595299652.90 151.4000 59.9994 32.0000 1.9557 1.9573 403.3549 403.7571 0.0626 -1.0000 -1.0000 4714058 1595299653.00 151.4000 59.9994 32.0000 1.9552 1.9568 403.5961 403.9991 0.0626 -1.0000 -1.0000 4714118 1595299653.10 151.4000 59.9994 32.0000 1.9568 1.9585 403.2490 403.6525 0.0627 -1.0000 -1.0000 4714188 1595299653.20 151.4000 59.9994 32.0000 1.9559 1.9575 403.0986 403.5008 0.0626 -1.0000 -1.0000 4714278 1595299653.30 151.4000 59.9994 32.0000 1.9582 1.9598 403.0291 403.4317 0.0627 -1.0000 -1.0000 4714338 1595299653.40 151.4067 59.9994 32.0000 1.9571 1.9587 403.1701 403.5732 0.0627 -1.0000 -1.0000 4714398 1595299653.50 151.4743 59.9994 32.0000 1.9551 1.9567 403.4657 403.8686 0.0627 -1.0000 -1.0000 4714538 1595299653.60 151.4743 59.9994 32.0000 1.9559 1.9575 403.4463 403.8501 0.0628 -1.0000 -1.0000 4714598 1595299653.70 151.4743 59.9994 32.0000 1.9561 1.9577 403.1995 403.6022 0.0627 -1.0000 -1.0000 4714668 1595299653.80 151.4743 59.9994 32.0000 1.9561 1.9577 403.1311 403.5341 0.0627 -1.0000 -1.0000 4714737 1595299653.90 151.4743 59.9994 32.0000 1.9564 1.9580 403.3117 403.7152 0.0627 -1.0000 -1.0000 4714808 1595299654.00 151.6129 59.9994 32.0000 1.9573 1.9589 403.5127 403.9156 0.0628 -1.0000 -1.0000 4715587 1595299654.10 151.6129 59.9994 32.0000 1.9571 1.9587 403.4899 403.8931 0.0626 -1.0000 -1.0000 4715657 1595299654.20 151.6129 59.9994 32.0000 1.9573 1.9589 403.2954 403.6969 0.0625 -1.0000 -1.0000 4715727 1595299654.30 151.6129 59.9994 32.0000 1.9567 1.9583 403.1155 403.5176 0.0625 -1.0000 -1.0000 4715797 1595299654.40 151.6129 59.9994 32.0000 1.9583 1.9599 402.9760 403.3782 0.0626 -1.0000 -1.0000 4715857 1595299654.50 151.6129 59.9994 32.0000 1.9555 1.9571 403.2111 403.6137 0.0626 -1.0000 -1.0000 4715927 1595299654.60 151.6129 59.9994 32.0000 1.9556 1.9572 403.5342 403.9374 0.0628 -1.0000 -1.0000 4715997 1595299654.70 151.4421 59.9994 32.0000 1.9567 1.9583 403.5088 403.9120 0.0627 -1.0000 -1.0000 4716057 1595299654.80 151.3599 59.9994 32.0000 1.9556 1.9572 403.2011 403.6039 0.0626 -1.0000 -1.0000 4716117 1595299654.90 151.3599 59.9994 32.0000 1.9564 1.9580 403.1930 403.5946 0.0625 -1.0000 -1.0000 4716197 1595299655.00 151.3599 59.9994 32.0000 1.9548 1.9564 403.5005 403.9023 0.0625 -1.0000 -1.0000 4716257 1595299655.10 151.3599 59.9994 32.0000 1.9551 1.9567 403.5117 403.9144 0.0626 -1.0000 -1.0000 4716317 1595299655.20 151.3599 59.9994 32.0000 1.9568 1.9584 403.3872 403.7898 0.0627 -1.0000 -1.0000 4716387 1595299655.30 151.6601 59.9994 32.0000 1.9575 1.9591 403.0833 403.4863 0.0627 -1.0000 -1.0000 4716457 1595299655.40 151.6674 59.9994 32.0000 1.9563 1.9579 403.0934 403.4954 0.0625 -1.0000 -1.0000 4716517 1595299655.50 151.6674 59.9994 32.0000 1.9557 1.9573 403.3144 403.7173 0.0627 -1.0000 -1.0000 4716806 1595299655.60 151.6674 59.9994 32.0000 1.9555 1.9571 403.5373 403.9404 0.0626 -1.0000 -1.0000 4716876 1595299655.70 151.6674 59.9994 32.0000 1.9573 1.9589 403.0605 403.4625 0.0627 -1.0000 -1.0000 4716946 1595299655.80 151.6674 59.9994 32.0000 1.9575 1.9591 403.0923 403.4953 0.0627 -1.0000 -1.0000 4717016 1595299655.90 151.6674 59.9994 32.0000 1.9563 1.9579 403.2681 403.6710 0.0627 -1.0000 -1.0000 4717076 1595299656.00 151.5429 59.9994 32.0000 1.9557 1.9574 403.4987 403.9022 0.0627 -1.0000 -1.0000 4717136 1595299656.10 151.4658 59.9994 32.0000 1.9557 1.9573 403.4451 403.8486 0.0628 -1.0000 -1.0000 4717216 1595299656.20 151.4658 59.9994 32.0000 1.9561 1.9577 403.4270 403.8313 0.0628 -1.0000 -1.0000 4717276 1595299656.30 151.4658 59.9994 32.0000 1.9552 1.9569 403.3799 403.7826 0.0626 -1.0000 -1.0000 4717346 1595299656.40 151.4658 59.9994 32.0000 1.9553 1.9569 402.9161 403.3184 0.0627 -1.0000 -1.0000 4717416 1595299656.50 151.4658 59.9994 32.0000 1.9558 1.9574 403.0843 403.4882 0.0629 -1.0000 -1.0000 4717606 1595299656.60 151.4737 59.9994 32.0000 1.9557 1.9573 403.2041 403.6072 0.0627 -1.0000 -1.0000 4717676 1595299656.70 151.4737 59.9994 32.0000 1.9552 1.9569 403.3144 403.7185 0.0628 -1.0000 -1.0000 4717736 1595299656.80 151.4737 59.9994 32.0000 1.9549 1.9565 403.2942 403.6973 0.0627 -1.0000 -1.0000 4717806 1595299656.90 151.4737 59.9994 32.0000 1.9577 1.9593 403.1685 403.5710 0.0627 -1.0000 -1.0000 4717876 1595299657.00 151.4737 59.9994 32.0000 1.9564 1.9580 403.0901 403.4938 0.0627 -1.0000 -1.0000 4717946 1595299657.10 151.4737 59.9994 32.0000 1.9563 1.9579 403.1475 403.5487 0.0623 -1.0000 -1.0000 4718066 1595299657.20 151.4650 59.9994 32.0000 1.9574 1.9590 403.4774 403.8807 0.0628 -1.0000 -1.0000 4718146 1595299657.30 151.4232 59.9994 32.0000 1.9547 1.9563 403.5318 403.9349 0.0627 -1.0000 -1.0000 4718206 1595299657.40 151.4232 59.9994 32.0000 1.9556 1.9572 403.3958 403.7991 0.0627 -1.0000 -1.0000 4718266 1595299657.50 151.4232 59.9994 32.0000 1.9558 1.9574 403.1395 403.5417 0.0626 -1.0000 -1.0000 4718346 1595299657.60 151.4232 59.9994 32.0000 1.9574 1.9590 403.1169 403.5183 0.0625 -1.0000 -1.0000 4718836 1595299657.70 151.4232 59.9994 32.0000 1.9561 1.9577 403.0921 403.4945 0.0627 -1.0000 -1.0000 4718895 1595299657.80 151.4479 59.9994 32.0000 1.9561 1.9577 403.1212 403.5243 0.0627 -1.0000 -1.0000 4718965 1595299657.90 151.4479 59.9994 32.0000 1.9560 1.9576 403.3385 403.7413 0.0626 -1.0000 -1.0000 4719025 1595299658.00 151.4479 59.9994 32.0000 1.9573 1.9589 403.3716 403.7747 0.0627 -1.0000 -1.0000 4719096 1595299658.10 151.4479 59.9994 32.0000 1.9574 1.9591 403.1564 403.5599 0.0628 -1.0000 -1.0000 4719305 1595299658.20 151.4479 59.9994 32.0000 1.9573 1.9589 403.0895 403.4922 0.0627 -1.0000 -1.0000 4719365 1595299658.30 151.4430 59.9994 32.0000 1.9565 1.9581 403.0664 403.4686 0.0626 -1.0000 -1.0000 4719445 1595299658.40 151.4430 59.9994 32.0000 1.9550 1.9566 403.4508 403.8536 0.0626 -1.0000 -1.0000 4719505 1595299658.50 151.4430 59.9994 32.0000 1.9549 1.9565 403.5123 403.9151 0.0627 -1.0000 -1.0000 4719565 1595299658.60 151.4430 59.9994 32.0000 1.9565 1.9581 403.3866 403.7886 0.0625 -1.0000 -1.0000 4719825 1595299658.70 151.4430 59.9994 32.0000 1.9575 1.9591 403.2389 403.6417 0.0626 -1.0000 -1.0000 4719885 1595299658.80 151.4430 59.9994 32.0000 1.9573 1.9589 402.9774 403.3815 0.0631 -1.0000 -1.0000 4719945 1595299658.90 151.4607 59.9994 32.0000 1.9568 1.9584 402.9908 403.3937 0.0627 -1.0000 -1.0000 4720025 1595299659.00 151.5162 59.9994 32.0000 1.9553 1.9569 403.5376 403.9404 0.0626 -1.0000 -1.0000 4720085 1595299659.10 151.5162 59.9994 32.0000 1.9547 1.9563 403.3379 403.7406 0.0626 -1.0000 -1.0000 4720145 1595299659.20 151.5162 59.9994 32.0000 1.9554 1.9570 403.2495 403.6512 0.0625 -1.0000 -1.0000 4720215 1595299659.30 151.5162 59.9994 32.0000 1.9576 1.9592 402.9085 403.3110 0.0627 -1.0000 -1.0000 4720275 1595299659.40 151.5162 59.9994 32.0000 1.9553 1.9569 402.9417 403.3442 0.0627 -1.0000 -1.0000 4720355 1595299659.50 151.4698 59.9994 32.0000 1.9557 1.9573 403.0800 403.4820 0.0625 -1.0000 -1.0000 4720435 1595299659.60 151.4478 59.9994 32.0000 1.9542 1.9558 403.4167 403.8187 0.0625 -1.0000 -1.0000 4720565 1595299659.70 151.4478 59.9994 32.0000 1.9553 1.9570 403.4412 403.8436 0.0626 -1.0000 -1.0000 4720624 1595299659.80 151.4478 59.9994 32.0000 1.9561 1.9577 403.4694 403.8733 0.0628 -1.0000 -1.0000 4720705 1595299659.90 151.4478 59.9994 32.0000 1.9569 1.9585 403.3260 403.7292 0.0627 -1.0000 -1.0000 4720764 1595299660.00 151.4478 59.9994 32.0000 1.9570 1.9586 403.0024 403.4053 0.0627 -1.0000 -1.0000 4720824 1595299660.10 151.3834 59.9992 32.0000 1.9557 1.9573 403.4862 403.8884 0.0626 -1.0000 -1.0000 4721064 1595299660.20 151.3834 59.9992 32.0000 1.9540 1.9556 403.4929 403.8957 0.0625 -1.0000 -1.0000 4721124 1595299660.30 151.3834 59.9992 32.0000 1.9556 1.9572 403.4273 403.8310 0.0627 -1.0000 -1.0000 4721204 1595299660.40 151.3834 59.9992 32.0000 1.9572 1.9588 403.2801 403.6826 0.0626 -1.0000 -1.0000 4721264 1595299660.50 151.3834 59.9992 32.0000 1.9572 1.9588 403.0971 403.4992 0.0626 -1.0000 -1.0000 4721324 1595299660.60 151.3834 59.9992 32.0000 1.9557 1.9573 403.1984 403.6005 0.0626 -1.0000 -1.0000 4721394 1595299660.70 151.3834 59.9992 32.0000 1.9543 1.9559 403.4621 403.8645 0.0625 -1.0000 -1.0000 4722144 1595299660.80 151.3722 59.9992 32.0000 1.9573 1.9589 403.4400 403.8428 0.0627 -1.0000 -1.0000 4722204 1595299660.90 151.3714 59.9992 32.0000 1.9572 1.9588 403.3289 403.7321 0.0627 -1.0000 -1.0000 4722284 1595299661.00 151.3714 59.9992 32.0000 1.9576 1.9592 403.0390 403.4413 0.0626 -1.0000 -1.0000 4722344 1595299661.10 151.3714 59.9992 32.0000 1.9571 1.9587 403.0197 403.4227 0.0627 -1.0000 -1.0000 4722404 1595299661.20 151.3714 59.9992 32.0000 1.9560 1.9576 403.5173 403.9198 0.0626 -1.0000 -1.0000 4722473 1595299661.30 151.3714 59.9992 32.0000 1.9543 1.9559 403.5289 403.9322 0.0628 -1.0000 -1.0000 4722543 1595299661.40 151.3763 59.9992 32.0000 1.9556 1.9572 403.5386 403.9411 0.0625 -1.0000 -1.0000 4722604 1595299661.50 151.3763 59.9992 32.0000 1.9554 1.9570 403.2561 403.6587 0.0627 -1.0000 -1.0000 4722673 1595299661.60 151.3763 59.9992 32.0000 1.9574 1.9590 403.0598 403.4631 0.0628 -1.0000 -1.0000 4722734 1595299661.70 151.3763 59.9992 32.0000 1.9575 1.9591 403.1270 403.5290 0.0626 -1.0000 -1.0000 4722803 1595299661.80 151.3763 59.9992 32.0000 1.9570 1.9586 403.3917 403.7954 0.0628 -1.0000 -1.0000 4722873 1595299661.90 151.3763 59.9992 32.0000 1.9573 1.9589 403.3221 403.7255 0.0627 -1.0000 -1.0000 4722933 1595299662.00 151.3384 59.9992 32.0000 1.9575 1.9591 402.9190 403.3215 0.0627 -1.0000 -1.0000 4723003 1595299662.10 151.3384 59.9992 32.0000 1.9566 1.9582 403.0770 403.4796 0.0627 -1.0000 -1.0000 4723073 1595299662.20 151.3384 59.9992 32.0000 1.9544 1.9560 403.4118 403.8145 0.0626 -1.0000 -1.0000 4723303 1595299662.30 151.3384 59.9992 32.0000 1.9554 1.9570 403.2835 403.6863 0.0627 -1.0000 -1.0000 4723383 1595299662.40 151.3384 59.9992 32.0000 1.9568 1.9584 403.0002 403.4029 0.0626 -1.0000 -1.0000 4723443 1595299662.50 151.3384 59.9992 32.0000 1.9577 1.9593 403.1762 403.5780 0.0626 -1.0000 -1.0000 4723503 1595299662.60 151.3384 59.9992 32.0000 1.9566 1.9582 403.3212 403.7242 0.0627 -1.0000 -1.0000 4723573 1595299662.70 151.3384 59.9992 32.0000 1.9555 1.9571 403.3199 403.7226 0.0626 -1.0000 -1.0000 4724363 1595299662.80 151.3384 59.9992 32.0000 1.9553 1.9569 403.4019 403.8045 0.0626 -1.0000 -1.0000 4724433 1595299662.90 151.3384 59.9992 32.0000 1.9559 1.9575 403.4408 403.8443 0.0627 -1.0000 -1.0000 4724512 1595299663.00 151.3384 59.9992 32.0000 1.9560 1.9576 403.3580 403.7609 0.0626 -1.0000 -1.0000 4724572 1595299663.10 151.5641 59.9992 32.0000 1.9578 1.9594 403.0092 403.4115 0.0626 -1.0000 -1.0000 4724632 1595299663.20 151.5641 59.9992 32.0000 1.9577 1.9593 403.0416 403.4435 0.0626 -1.0000 -1.0000 4724713 1595299663.30 151.5641 59.9992 32.0000 1.9567 1.9583 403.1166 403.5193 0.0627 -1.0000 -1.0000 4724782 1595299663.40 151.5641 59.9992 32.0000 1.9565 1.9581 403.6315 404.0345 0.0627 -1.0000 -1.0000 4724842 1595299663.50 151.5641 59.9992 32.0000 1.9567 1.9583 403.5276 403.9310 0.0626 -1.0000 -1.0000 4724912 1595299663.60 151.5641 59.9992 32.0000 1.9553 1.9569 403.2947 403.6968 0.0626 -1.0000 -1.0000 4724982 1595299663.70 151.7618 59.9992 32.0000 1.9578 1.9594 402.8961 403.2997 0.0627 -1.0000 -1.0000 4725042 1595299663.80 151.7618 59.9992 32.0000 1.9570 1.9586 403.3278 403.7296 0.0625 -1.0000 -1.0000 4725112 1595299663.90 151.7618 59.9992 32.0000 1.9557 1.9573 403.6194 404.0227 0.0627 -1.0000 -1.0000 4725172 1595299664.00 151.7618 59.9992 32.0000 1.9547 1.9563 403.5630 403.9658 0.0626 -1.0000 -1.0000 4725242 1595299664.10 151.7618 59.9992 32.0000 1.9595 1.9611 403.2858 403.6882 0.0626 -1.0000 -1.0000 4725312 1595299664.20 151.4003 59.9992 32.0000 1.9575 1.9592 403.3169 403.7202 0.0627 -1.0000 -1.0000 4725802 1595299664.30 151.4003 59.9992 32.0000 1.9560 1.9576 403.5045 403.9076 0.0627 -1.0000 -1.0000 4725872 1595299664.40 151.4003 59.9992 32.0000 1.9542 1.9558 403.3994 403.8029 0.0627 -1.0000 -1.0000 4725942 1595299664.50 151.4003 59.9992 32.0000 1.9564 1.9580 402.9866 403.3889 0.0626 -1.0000 -1.0000 4726002 1595299664.60 151.4003 59.9992 32.0000 1.9577 1.9593 403.1987 403.6011 0.0626 -1.0000 -1.0000 4726072 1595299664.70 151.3980 59.9992 32.0000 1.9564 1.9580 403.3529 403.7555 0.0626 -1.0000 -1.0000 4726142 1595299664.80 151.3215 59.9991 32.0000 1.9554 1.9570 403.5693 403.9734 0.0628 -1.0000 -1.0000 4726202 1595299664.90 151.3215 59.9991 32.0000 1.9544 1.9560 403.4006 403.8034 0.0626 -1.0000 -1.0000 4726271 1595299665.00 151.3215 59.9991 32.0000 1.9557 1.9573 403.3142 403.7164 0.0626 -1.0000 -1.0000 4726332 1595299665.10 151.3215 59.9991 32.0000 1.9560 1.9576 403.1727 403.5737 0.0625 -1.0000 -1.0000 4726402 1595299665.20 151.3215 59.9991 32.0000 1.9593 1.9609 403.0850 403.4882 0.0628 -1.0000 -1.0000 4726471 1595299665.30 151.3215 59.9991 32.0000 1.9575 1.9592 403.2444 403.6477 0.0627 -1.0000 -1.0000 4726551 1595299665.40 151.3516 59.9991 32.0000 1.9556 1.9572 403.0271 403.4288 0.0624 -1.0000 -1.0000 4726611 1595299665.50 151.3516 59.9991 32.0000 1.9560 1.9576 403.2742 403.6756 0.0625 -1.0000 -1.0000 4726681 1595299665.60 151.3516 59.9991 32.0000 1.9574 1.9590 403.4644 403.8663 0.0625 -1.0000 -1.0000 4726751 1595299665.70 151.3755 59.9991 32.0000 1.9560 1.9576 403.3222 403.7243 0.0626 -1.0000 -1.0000 4726821 1595299665.80 151.6673 59.9991 32.0000 1.9573 1.9589 403.1785 403.5820 0.0628 -1.0000 -1.0000 4726891 1595299665.90 151.6673 59.9991 32.0000 1.9570 1.9586 403.0550 403.4572 0.0626 -1.0000 -1.0000 4726951 1595299666.00 151.6673 59.9991 32.0000 1.9581 1.9597 403.3804 403.7828 0.0626 -1.0000 -1.0000 4727011 1595299666.10 151.6673 59.9991 32.0000 1.9561 1.9577 403.3979 403.8001 0.0625 -1.0000 -1.0000 4727091 1595299666.20 151.6673 59.9991 32.0000 1.9546 1.9562 403.3791 403.7807 0.0625 -1.0000 -1.0000 4727151 1595299666.30 151.6673 59.9991 32.0000 1.9551 1.9567 403.4225 403.8247 0.0625 -1.0000 -1.0000 4727351 1595299666.40 151.6673 59.9991 32.0000 1.9566 1.9582 403.3803 403.7830 0.0627 -1.0000 -1.0000 4727421 1595299666.50 151.6673 59.9991 32.0000 1.9572 1.9588 403.3128 403.7153 0.0627 -1.0000 -1.0000 4727481 1595299666.60 151.6673 59.9991 32.0000 1.9563 1.9579 403.1471 403.5495 0.0626 -1.0000 -1.0000 4727551 1595299666.70 151.6673 59.9991 32.0000 1.9550 1.9566 403.3414 403.7437 0.0626 -1.0000 -1.0000 4727611 1595299666.80 151.6899 59.9991 32.0000 1.9557 1.9574 403.5037 403.9062 0.0626 -1.0000 -1.0000 4728431 1595299666.90 151.7162 59.9991 32.0000 1.9544 1.9560 403.4876 403.8897 0.0625 -1.0000 -1.0000 4728500 1595299667.00 151.7162 59.9991 32.0000 1.9563 1.9579 403.3538 403.7580 0.0629 -1.0000 -1.0000 4728570 1595299667.10 151.7162 59.9991 32.0000 1.9574 1.9590 403.0585 403.4617 0.0626 -1.0000 -1.0000 4728630 1595299667.20 151.7162 59.9991 32.0000 1.9574 1.9590 403.0169 403.4179 0.0624 -1.0000 -1.0000 4728700 1595299667.30 151.7162 59.9991 32.0000 1.9559 1.9575 403.2825 403.6848 0.0626 -1.0000 -1.0000 4728760 1595299667.40 151.3553 59.9991 32.0000 1.9575 1.9591 403.4889 403.8917 0.0626 -1.0000 -1.0000 4728840 1595299667.50 151.3553 59.9991 32.0000 1.9562 1.9578 403.4848 403.8879 0.0627 -1.0000 -1.0000 4728910 1595299667.60 151.3553 59.9991 32.0000 1.9561 1.9577 403.4639 403.8667 0.0626 -1.0000 -1.0000 4728970 1595299667.70 151.3553 59.9991 32.0000 1.9569 1.9585 403.1661 403.5678 0.0625 -1.0000 -1.0000 4729040 1595299667.80 151.3553 59.9991 32.0000 1.9556 1.9572 403.1956 403.5977 0.0625 -1.0000 -1.0000 4729110 1595299667.90 151.3553 59.9991 32.0000 1.9547 1.9563 403.3470 403.7489 0.0626 -1.0000 -1.0000 4729170 1595299668.00 151.3688 59.9991 32.0000 1.9544 1.9560 403.5095 403.9118 0.0625 -1.0000 -1.0000 4729230 1595299668.10 151.5662 59.9991 32.0000 1.9568 1.9584 403.3266 403.7290 0.0627 -1.0000 -1.0000 4729310 1595299668.20 151.5662 59.9991 32.0000 1.9576 1.9592 403.1900 403.5928 0.0626 -1.0000 -1.0000 4729370 1595299668.30 151.5662 59.9991 32.0000 1.9583 1.9600 403.0600 403.4613 0.0625 -1.0000 -1.0000 4730070 1595299668.40 151.5662 59.9991 32.0000 1.9563 1.9579 403.0602 403.4626 0.0627 -1.0000 -1.0000 4730139 1595299668.50 151.5662 59.9991 32.0000 1.9548 1.9564 403.2531 403.6560 0.0627 -1.0000 -1.0000 4730200 1595299668.60 151.5662 59.9991 32.0000 1.9547 1.9563 403.5685 403.9716 0.0626 -1.0000 -1.0000 4730269 1595299668.70 151.5662 59.9991 32.0000 1.9556 1.9572 403.6616 404.0642 0.0627 -1.0000 -1.0000 4730339 1595299668.80 151.5662 59.9991 32.0000 1.9566 1.9582 403.5975 404.0004 0.0626 -1.0000 -1.0000 4730399 1595299668.90 151.5662 59.9991 32.0000 1.9579 1.9595 402.9712 403.3745 0.0627 -1.0000 -1.0000 4730469 1595299669.00 151.5662 59.9991 32.0000 1.9579 1.9595 403.1679 403.5703 0.0626 -1.0000 -1.0000 4730539 1595299669.10 151.5662 59.9991 32.0000 1.9560 1.9576 403.1066 403.5089 0.0626 -1.0000 -1.0000 4730599 1595299669.20 151.6701 59.9991 32.0000 1.9561 1.9577 403.5191 403.9207 0.0625 -1.0000 -1.0000 4730669 1595299669.30 151.7146 59.9991 32.0000 1.9557 1.9573 403.5078 403.9103 0.0627 -1.0000 -1.0000 4730729 1595299669.40 151.7146 59.9991 32.0000 1.9565 1.9581 403.1760 403.5782 0.0626 -1.0000 -1.0000 4730799 1595299669.50 151.7146 59.9991 32.0000 1.9582 1.9598 403.1561 403.5586 0.0627 -1.0000 -1.0000 4730869 1595299669.60 151.7146 59.9991 32.0000 1.9586 1.9602 403.2465 403.6485 0.0625 -1.0000 -1.0000 4730929 1595299669.70 151.7146 59.9991 32.0000 1.9559 1.9575 403.2654 403.6661 0.0624 -1.0000 -1.0000 4730999 1595299669.80 151.3607 59.9979 32.0000 1.9556 1.9572 403.4233 403.8255 0.0625 -1.0000 -1.0000 4731069 1595299669.90 151.2983 59.9977 32.0000 1.9557 1.9573 403.4837 403.8855 0.0625 -1.0000 -1.0000 4731129 1595299670.00 151.2983 59.9977 32.0000 1.9571 1.9587 403.0380 403.4398 0.0626 -1.0000 -1.0000 4731189 1595299670.10 151.2983 59.9977 32.0000 1.9562 1.9578 403.0003 403.4033 0.0628 -1.0000 -1.0000 4731269 1595299670.20 151.2983 59.9977 32.0000 1.9559 1.9575 403.1449 403.5466 0.0625 -1.0000 -1.0000 4731329 1595299670.30 151.2983 59.9977 32.0000 1.9575 1.9591 403.5485 403.9512 0.0626 -1.0000 -1.0000 4731399 1595299670.40 151.2983 59.9977 32.0000 1.9561 1.9577 403.5488 403.9520 0.0627 -1.0000 -1.0000 4731459 1595299670.50 151.2983 59.9977 32.0000 1.9554 1.9571 403.4370 403.8398 0.0627 -1.0000 -1.0000 4731529 1595299670.60 151.2983 59.9977 32.0000 1.9551 1.9567 403.3410 403.7440 0.0627 -1.0000 -1.0000 4731599 1595299670.70 151.2983 59.9977 32.0000 1.9571 1.9587 403.0363 403.4376 0.0624 -1.0000 -1.0000 4731659 1595299670.80 151.2983 59.9977 32.0000 1.9555 1.9571 403.0397 403.4430 0.0627 -1.0000 -1.0000 4731729 1595299670.90 151.2983 59.9977 32.0000 1.9562 1.9578 403.3651 403.7677 0.0626 -1.0000 -1.0000 4732358 1595299671.00 151.4394 59.9977 32.0000 1.9559 1.9575 403.5916 403.9956 0.0627 -1.0000 -1.0000 4732418 1595299671.10 151.4394 59.9977 32.0000 1.9578 1.9594 403.2378 403.6393 0.0626 -1.0000 -1.0000 4732478 1595299671.20 151.4394 59.9977 32.0000 1.9580 1.9596 403.0294 403.4320 0.0627 -1.0000 -1.0000 4732558 1595299671.30 151.4394 59.9977 32.0000 1.9566 1.9582 403.1669 403.5690 0.0626 -1.0000 -1.0000 4732618 1595299671.40 151.4394 59.9977 32.0000 1.9564 1.9580 403.2775 403.6805 0.0627 -1.0000 -1.0000 4732678 1595299671.50 151.4412 59.9977 32.0000 1.9562 1.9578 403.6895 404.0921 0.0625 -1.0000 -1.0000 4732748 1595299671.60 151.4419 59.9977 32.0000 1.9565 1.9581 403.6141 404.0170 0.0626 -1.0000 -1.0000 4732818 1595299671.70 151.4419 59.9977 32.0000 1.9553 1.9569 403.2395 403.6419 0.0626 -1.0000 -1.0000 4732878 1595299671.80 151.4419 59.9977 32.0000 1.9557 1.9573 403.1137 403.5147 0.0624 -1.0000 -1.0000 4732948 1595299671.90 151.4419 59.9977 32.0000 1.9573 1.9589 403.0086 403.4106 0.0625 -1.0000 -1.0000 4733078 1595299672.00 151.4419 59.9977 32.0000 1.9565 1.9581 403.4032 403.8058 0.0627 -1.0000 -1.0000 4733138 1595299672.10 151.4800 59.9977 32.0000 1.9550 1.9566 403.5205 403.9245 0.0628 -1.0000 -1.0000 4733208 1595299672.20 151.4800 59.9977 32.0000 1.9561 1.9578 403.2540 403.6577 0.0628 -1.0000 -1.0000 4733268 1595299672.30 151.4800 59.9977 32.0000 1.9558 1.9574 403.0544 403.4562 0.0625 -1.0000 -1.0000 4733348 1595299672.40 151.4800 59.9977 32.0000 1.9562 1.9578 403.0289 403.4310 0.0626 -1.0000 -1.0000 4733568 1595299672.50 151.4800 59.9977 32.0000 1.9558 1.9574 403.2954 403.6977 0.0626 -1.0000 -1.0000 4733638 1595299672.60 151.4800 59.9977 32.0000 1.9550 1.9566 403.5555 403.9582 0.0626 -1.0000 -1.0000 4733708 1595299672.70 151.4800 59.9977 32.0000 1.9562 1.9578 403.4150 403.8180 0.0627 -1.0000 -1.0000 4733768 1595299672.80 151.4800 59.9977 32.0000 1.9573 1.9589 403.3821 403.7853 0.0627 -1.0000 -1.0000 4733828 1595299672.90 151.4800 59.9977 32.0000 1.9583 1.9599 403.0955 403.4975 0.0625 -1.0000 -1.0000 4734067 1595299673.00 151.4800 59.9977 32.0000 1.9567 1.9583 403.0764 403.4792 0.0625 -1.0000 -1.0000 4734138 1595299673.10 151.4800 59.9977 32.0000 1.9562 1.9578 403.1226 403.5238 0.0625 -1.0000 -1.0000 4734198 1595299673.20 151.4319 59.9977 32.0000 1.9548 1.9564 403.2540 403.6572 0.0627 -1.0000 -1.0000 4734277 1595299673.30 151.3655 59.9977 32.0000 1.9567 1.9583 403.5792 403.9824 0.0626 -1.0000 -1.0000 4734337 1595299673.40 151.3655 59.9977 32.0000 1.9566 1.9582 403.3907 403.7931 0.0626 -1.0000 -1.0000 4734517 1595299673.50 151.3655 59.9977 32.0000 1.9577 1.9593 403.2811 403.6851 0.0628 -1.0000 -1.0000 4734587 1595299673.60 151.3655 59.9977 32.0000 1.9551 1.9567 403.2258 403.6281 0.0626 -1.0000 -1.0000 4734647 1595299673.70 151.3655 59.9977 32.0000 1.9553 1.9569 403.4250 403.8267 0.0624 -1.0000 -1.0000 4734717 1595299673.80 151.4390 59.9977 32.0000 1.9550 1.9566 403.4367 403.8401 0.0627 -1.0000 -1.0000 4734787 1595299673.90 151.4390 59.9977 32.0000 1.9582 1.9598 403.4108 403.8138 0.0627 -1.0000 -1.0000 4734847 1595299674.00 151.4390 59.9977 32.0000 1.9577 1.9593 403.1829 403.5849 0.0625 -1.0000 -1.0000 4735177 1595299674.10 151.4390 59.9977 32.0000 1.9560 1.9576 402.9618 403.3641 0.0627 -1.0000 -1.0000 4735247 1595299674.20 151.4390 59.9977 32.0000 1.9542 1.9558 403.1985 403.6013 0.0626 -1.0000 -1.0000 4735307 1595299674.30 151.4390 59.9977 32.0000 1.9549 1.9566 403.3502 403.7534 0.0627 -1.0000 -1.0000 4735387 1595299674.40 151.7632 59.9977 32.0000 1.9558 1.9574 403.5487 403.9518 0.0627 -1.0000 -1.0000 4735447 1595299674.50 151.7632 59.9977 32.0000 1.9566 1.9582 403.2890 403.6921 0.0627 -1.0000 -1.0000 4735787 1595299674.60 151.7632 59.9977 32.0000 1.9571 1.9587 403.0970 403.4990 0.0626 -1.0000 -1.0000 4735857 1595299674.70 151.7632 59.9977 32.0000 1.9584 1.9600 403.1111 403.5137 0.0626 -1.0000 -1.0000 4735917 1595299674.80 151.7632 59.9977 32.0000 1.9574 1.9591 403.4826 403.8853 0.0627 -1.0000 -1.0000 4735986 1595299674.90 151.4762 59.9985 32.0000 1.9564 1.9580 403.4822 403.8853 0.0627 -1.0000 -1.0000 4736056 1595299675.00 151.3341 59.9990 32.0000 1.9564 1.9580 403.4900 403.8925 0.0625 -1.0000 -1.0000 4736117 1595299675.10 151.3341 59.9990 32.0000 1.9565 1.9581 403.2187 403.6205 0.0626 -1.0000 -1.0000 4736176 1595299675.20 151.3341 59.9990 32.0000 1.9562 1.9578 403.1893 403.5921 0.0627 -1.0000 -1.0000 4736256 1595299675.30 151.3341 59.9990 32.0000 1.9569 1.9585 402.9144 403.3163 0.0626 -1.0000 -1.0000 4736316 1595299675.40 151.3341 59.9990 32.0000 1.9566 1.9582 403.1037 403.5057 0.0626 -1.0000 -1.0000 4736376 1595299675.50 151.4609 59.9990 32.0000 1.9553 1.9569 403.4374 403.8399 0.0624 -1.0000 -1.0000 4736456 1595299675.60 151.4609 59.9990 32.0000 1.9556 1.9572 403.5553 403.9577 0.0626 -1.0000 -1.0000 4736516 1595299675.70 151.4609 59.9990 32.0000 1.9561 1.9577 403.4597 403.8633 0.0628 -1.0000 -1.0000 4736576 1595299675.80 151.4609 59.9990 32.0000 1.9572 1.9588 403.1432 403.5453 0.0625 -1.0000 -1.0000 4736656 1595299675.90 151.4609 59.9990 32.0000 1.9581 1.9597 403.1778 403.5806 0.0627 -1.0000 -1.0000 4736716 1595299676.00 151.6908 59.9990 32.0000 1.9559 1.9575 403.4163 403.8198 0.0628 -1.0000 -1.0000 4736866 1595299676.10 151.7153 59.9990 32.0000 1.9566 1.9582 403.5109 403.9137 0.0626 -1.0000 -1.0000 4736936 1595299676.20 151.7153 59.9990 32.0000 1.9560 1.9577 403.3619 403.7642 0.0626 -1.0000 -1.0000 4737006 1595299676.30 151.7153 59.9990 32.0000 1.9569 1.9585 403.0791 403.4809 0.0626 -1.0000 -1.0000 4737076 1595299676.40 151.7153 59.9990 32.0000 1.9571 1.9587 403.0557 403.4584 0.0627 -1.0000 -1.0000 4737136 1595299676.50 151.7153 59.9990 32.0000 1.9553 1.9569 403.2535 403.6555 0.0626 -1.0000 -1.0000 4737206 1595299676.60 151.7153 59.9990 32.0000 1.9563 1.9579 403.4653 403.8686 0.0628 -1.0000 -1.0000 4737336 1595299676.70 151.6205 59.9990 32.0000 1.9563 1.9579 403.2828 403.6854 0.0626 -1.0000 -1.0000 4737406 1595299676.80 151.5045 59.9990 32.0000 1.9578 1.9594 403.2392 403.6417 0.0626 -1.0000 -1.0000 4737466 1595299676.90 151.5045 59.9990 32.0000 1.9578 1.9594 402.9866 403.3882 0.0624 -1.0000 -1.0000 4737536 1595299677.00 151.5045 59.9990 32.0000 1.9577 1.9593 403.2073 403.6100 0.0626 -1.0000 -1.0000 4737606 1595299677.10 151.5045 59.9990 32.0000 1.9565 1.9581 403.3630 403.7645 0.0624 -1.0000 -1.0000 4737836 1595299677.20 151.5045 59.9990 32.0000 1.9548 1.9565 403.5169 403.9199 0.0627 -1.0000 -1.0000 4737906 1595299677.30 151.3077 59.9990 32.0000 1.9558 1.9574 403.4760 403.8792 0.0627 -1.0000 -1.0000 4737965 1595299677.40 151.3077 59.9990 32.0000 1.9578 1.9594 403.4067 403.8100 0.0627 -1.0000 -1.0000 4738036 1595299677.50 151.3077 59.9990 32.0000 1.9561 1.9577 403.0071 403.4090 0.0626 -1.0000 -1.0000 4738106 1595299677.60 151.3077 59.9990 32.0000 1.9576 1.9592 403.1367 403.5392 0.0626 -1.0000 -1.0000 4738825 1595299677.70 151.3077 59.9990 32.0000 1.9534 1.9550 403.4552 403.8572 0.0624 -1.0000 -1.0000 4738885 1595299677.80 151.5259 59.9990 32.0000 1.9548 1.9564 403.5442 403.9486 0.0628 -1.0000 -1.0000 4738965 1595299677.90 151.5644 59.9990 32.0000 1.9546 1.9562 403.3200 403.7213 0.0625 -1.0000 -1.0000 4739025 1595299678.00 151.5644 59.9990 32.0000 1.9575 1.9591 403.2093 403.6113 0.0626 -1.0000 -1.0000 4739085 1595299678.10 151.5644 59.9990 32.0000 1.9572 1.9588 403.2144 403.6187 0.0629 -1.0000 -1.0000 4739165 1595299678.20 151.5644 59.9990 32.0000 1.9560 1.9577 403.0914 403.4939 0.0626 -1.0000 -1.0000 4739225 1595299678.30 151.5644 59.9990 32.0000 1.9567 1.9583 403.2845 403.6870 0.0626 -1.0000 -1.0000 4739295 1595299678.40 151.7910 59.9990 32.0000 1.9556 1.9572 403.5669 403.9699 0.0627 -1.0000 -1.0000 4739355 1595299678.50 151.7910 59.9990 32.0000 1.9569 1.9585 403.5391 403.9422 0.0627 -1.0000 -1.0000 4739425 1595299678.60 151.7910 59.9990 32.0000 1.9559 1.9575 403.3754 403.7783 0.0627 -1.0000 -1.0000 4739605 1595299678.70 151.7910 59.9990 32.0000 1.9555 1.9571 403.1826 403.5856 0.0626 -1.0000 -1.0000 4739664 1595299678.80 151.7910 59.9990 32.0000 1.9555 1.9571 403.1696 403.5723 0.0627 -1.0000 -1.0000 4739735 1595299678.90 151.5428 59.9990 32.0000 1.9552 1.9568 403.4371 403.8407 0.0627 -1.0000 -1.0000 4739805 1595299679.00 151.5428 59.9990 32.0000 1.9544 1.9560 403.4299 403.8329 0.0627 -1.0000 -1.0000 4739864 1595299679.10 151.5428 59.9990 32.0000 1.9549 1.9565 403.4249 403.8274 0.0625 -1.0000 -1.0000 4740094 1595299679.20 151.5428 59.9990 32.0000 1.9575 1.9591 403.2687 403.6714 0.0626 -1.0000 -1.0000 4740164 1595299679.30 151.5428 59.9990 32.0000 1.9574 1.9590 403.1479 403.5508 0.0627 -1.0000 -1.0000 4740224 1595299679.40 151.5050 59.9990 32.0000 1.9559 1.9575 402.9799 403.3817 0.0626 -1.0000 -1.0000 4740284 1595299679.50 151.3802 59.9990 32.0000 1.9557 1.9573 403.5185 403.9216 0.0627 -1.0000 -1.0000 4740364 1595299679.60 151.3802 59.9990 32.0000 1.9555 1.9572 403.4556 403.8582 0.0626 -1.0000 -1.0000 4740424 1595299679.70 151.3802 59.9990 32.0000 1.9564 1.9580 403.5512 403.9542 0.0627 -1.0000 -1.0000 4740624 1595299679.80 151.3802 59.9990 32.0000 1.9558 1.9575 403.2159 403.6185 0.0626 -1.0000 -1.0000 4740694 1595299679.90 151.3802 59.9990 32.0000 1.9563 1.9579 403.0332 403.4343 0.0625 -1.0000 -1.0000 4740754 1595299680.00 151.6650 59.9986 32.0000 1.9557 1.9573 402.9606 403.3630 0.0626 -1.0000 -1.0000 4740824 1595299680.10 151.6650 59.9986 32.0000 1.9571 1.9587 403.3283 403.7300 0.0625 -1.0000 -1.0000 4740894 1595299680.20 151.6650 59.9986 32.0000 1.9563 1.9579 403.2934 403.6965 0.0627 -1.0000 -1.0000 4741274 1595299680.30 151.6650 59.9986 32.0000 1.9571 1.9587 403.4360 403.8382 0.0625 -1.0000 -1.0000 4741354 1595299680.40 151.6650 59.9986 32.0000 1.9564 1.9580 403.2766 403.6782 0.0625 -1.0000 -1.0000 4741414 1595299680.50 151.6650 59.9986 32.0000 1.9585 1.9601 403.1862 403.5895 0.0627 -1.0000 -1.0000 4741474 1595299680.60 151.6364 59.9986 32.0000 1.9567 1.9583 403.2238 403.6260 0.0626 -1.0000 -1.0000 4741544 1595299680.70 151.6364 59.9986 32.0000 1.9569 1.9585 403.2729 403.6750 0.0626 -1.0000 -1.0000 4741794 1595299680.80 151.6364 59.9986 32.0000 1.9566 1.9582 403.3831 403.7864 0.0627 -1.0000 -1.0000 4741854 1595299680.90 151.6364 59.9986 32.0000 1.9556 1.9572 403.2301 403.6332 0.0628 -1.0000 -1.0000 4741934 1595299681.00 151.6364 59.9986 32.0000 1.9569 1.9585 403.1052 403.5080 0.0627 -1.0000 -1.0000 4741994 1595299681.10 151.6364 59.9986 32.0000 1.9538 1.9554 403.0991 403.5014 0.0626 -1.0000 -1.0000 4742053 1595299681.20 151.4170 59.9986 32.0000 1.9551 1.9567 403.3321 403.7341 0.0625 -1.0000 -1.0000 4742343 1595299681.30 151.4170 59.9986 32.0000 1.9549 1.9565 403.4696 403.8718 0.0626 -1.0000 -1.0000 4742403 1595299681.40 151.4170 59.9986 32.0000 1.9573 1.9589 403.5483 403.9518 0.0628 -1.0000 -1.0000 4742463 1595299681.50 151.4170 59.9986 32.0000 1.9559 1.9575 403.5150 403.9177 0.0626 -1.0000 -1.0000 4742543 1595299681.60 151.4170 59.9986 32.0000 1.9575 1.9591 403.2195 403.6222 0.0626 -1.0000 -1.0000 4742603 1595299681.70 151.2640 59.9986 32.0000 1.9577 1.9594 403.0962 403.4983 0.0627 -1.0000 -1.0000 4742663 1595299681.80 151.2640 59.9986 32.0000 1.9562 1.9578 403.2584 403.6609 0.0626 -1.0000 -1.0000 4742743 1595299681.90 151.2640 59.9986 32.0000 1.9548 1.9565 403.3518 403.7549 0.0628 -1.0000 -1.0000 4742803 1595299682.00 151.2640 59.9986 32.0000 1.9561 1.9577 403.4398 403.8429 0.0626 -1.0000 -1.0000 4742863 1595299682.10 151.2640 59.9986 32.0000 1.9571 1.9587 403.1741 403.5769 0.0626 -1.0000 -1.0000 4742933 1595299682.20 151.3642 59.9986 32.0000 1.9588 1.9604 403.1189 403.5205 0.0625 -1.0000 -1.0000 4743313 1595299682.30 151.4978 59.9986 32.0000 1.9584 1.9600 403.0932 403.4953 0.0626 -1.0000 -1.0000 4743383 1595299682.40 151.4978 59.9986 32.0000 1.9581 1.9597 403.5012 403.9028 0.0626 -1.0000 -1.0000 4743453 1595299682.50 151.4978 59.9986 32.0000 1.9565 1.9581 403.6249 404.0286 0.0627 -1.0000 -1.0000 4743513 1595299682.60 151.4978 59.9986 32.0000 1.9566 1.9582 403.5134 403.9159 0.0626 -1.0000 -1.0000 4743593 1595299682.70 151.4978 59.9986 32.0000 1.9568 1.9585 403.3862 403.7888 0.0626 -1.0000 -1.0000 4743813 1595299682.80 151.4647 59.9986 32.0000 1.9573 1.9589 402.9915 403.3937 0.0626 -1.0000 -1.0000 4743873 1595299682.90 151.4647 59.9986 32.0000 1.9588 1.9604 403.1464 403.5485 0.0626 -1.0000 -1.0000 4743952 1595299683.00 151.4647 59.9986 32.0000 1.9568 1.9584 403.1618 403.5644 0.0627 -1.0000 -1.0000 4744013 1595299683.10 151.4647 59.9986 32.0000 1.9556 1.9572 403.3696 403.7732 0.0628 -1.0000 -1.0000 4744082 1595299683.20 151.4647 59.9986 32.0000 1.9555 1.9571 403.3335 403.7364 0.0626 -1.0000 -1.0000 4744152 1595299683.30 151.4647 59.9986 32.0000 1.9549 1.9565 403.2055 403.6064 0.0623 -1.0000 -1.0000 4744272 1595299683.40 151.4647 59.9986 32.0000 1.9580 1.9596 403.1958 403.5986 0.0627 -1.0000 -1.0000 4744342 1595299683.50 151.4684 59.9986 32.0000 1.9570 1.9586 403.1346 403.5376 0.0626 -1.0000 -1.0000 4744412 1595299683.60 151.4684 59.9986 32.0000 1.9556 1.9572 403.5820 403.9849 0.0627 -1.0000 -1.0000 4744472 1595299683.70 151.4684 59.9986 32.0000 1.9560 1.9576 403.5960 403.9992 0.0627 -1.0000 -1.0000 4744532 1595299683.80 151.4684 59.9986 32.0000 1.9576 1.9592 403.3385 403.7419 0.0627 -1.0000 -1.0000 4745312 1595299683.90 151.4684 59.9986 32.0000 1.9580 1.9596 402.9956 403.3978 0.0625 -1.0000 -1.0000 4745372 1595299684.00 151.4684 59.9986 32.0000 1.9572 1.9588 402.9937 403.3965 0.0626 -1.0000 -1.0000 4745442 1595299684.10 151.5432 59.9986 32.0000 1.9574 1.9590 403.1252 403.5274 0.0626 -1.0000 -1.0000 4745512 1595299684.20 151.5432 59.9986 32.0000 1.9564 1.9580 403.4216 403.8253 0.0628 -1.0000 -1.0000 4745572 1595299684.30 151.5432 59.9986 32.0000 1.9578 1.9594 403.3358 403.7387 0.0626 -1.0000 -1.0000 4745642 1595299684.40 151.5432 59.9986 32.0000 1.9596 1.9612 403.1522 403.5547 0.0627 -1.0000 -1.0000 4745702 1595299684.50 151.5432 59.9986 32.0000 1.9576 1.9593 403.3221 403.7238 0.0624 -1.0000 -1.0000 4745772 1595299684.60 151.5443 59.9985 32.0000 1.9567 1.9583 403.6236 404.0245 0.0624 -1.0000 -1.0000 4745842 1595299684.70 151.5520 59.9979 32.0000 1.9557 1.9573 403.5610 403.9636 0.0626 -1.0000 -1.0000 4745912 1595299684.80 151.5520 59.9979 32.0000 1.9563 1.9579 403.4132 403.8152 0.0626 -1.0000 -1.0000 4746032 1595299684.90 151.5520 59.9979 32.0000 1.9560 1.9576 403.3020 403.7052 0.0627 -1.0000 -1.0000 4746111 1595299685.00 151.5520 59.9979 32.0000 1.9571 1.9587 402.9635 403.3658 0.0626 -1.0000 -1.0000 4746181 1595299685.10 151.5520 59.9979 32.0000 1.9566 1.9582 403.0949 403.4975 0.0626 -1.0000 -1.0000 4746241 1595299685.20 151.5368 59.9979 32.0000 1.9554 1.9571 403.3051 403.7070 0.0625 -1.0000 -1.0000 4746312 1595299685.30 151.5368 59.9979 32.0000 1.9562 1.9578 403.4137 403.8161 0.0626 -1.0000 -1.0000 4746381 1595299685.40 151.5368 59.9979 32.0000 1.9569 1.9585 403.3790 403.7823 0.0626 -1.0000 -1.0000 4746441 1595299685.50 151.5368 59.9979 32.0000 1.9565 1.9581 403.2617 403.6634 0.0625 -1.0000 -1.0000 4746511 1595299685.60 151.5368 59.9979 32.0000 1.9555 1.9571 403.0205 403.4221 0.0625 -1.0000 -1.0000 4746571 1595299685.70 151.5447 59.9979 32.0000 1.9548 1.9564 403.3380 403.7404 0.0626 -1.0000 -1.0000 4746641 1595299685.80 151.5839 59.9979 32.0000 1.9529 1.9545 403.4028 403.8057 0.0627 -1.0000 -1.0000 4747081 1595299685.90 151.5839 59.9979 32.0000 1.9541 1.9557 403.6878 404.0905 0.0625 -1.0000 -1.0000 4747141 1595299686.00 151.5839 59.9979 32.0000 1.9564 1.9580 403.4851 403.8871 0.0626 -1.0000 -1.0000 4747211 1595299686.10 151.5839 59.9979 32.0000 1.9561 1.9578 403.3106 403.7128 0.0625 -1.0000 -1.0000 4747281 1595299686.20 151.5839 59.9979 32.0000 1.9566 1.9583 403.0689 403.4705 0.0626 -1.0000 -1.0000 4747341 1595299686.30 151.3910 59.9979 32.0000 1.9560 1.9576 403.0471 403.4496 0.0626 -1.0000 -1.0000 4747421 1595299686.40 151.3910 59.9979 32.0000 1.9557 1.9573 403.4687 403.8718 0.0627 -1.0000 -1.0000 4747481 1595299686.50 151.3910 59.9979 32.0000 1.9561 1.9577 403.3515 403.7534 0.0626 -1.0000 -1.0000 4747561 1595299686.60 151.3910 59.9979 32.0000 1.9562 1.9578 403.2428 403.6448 0.0625 -1.0000 -1.0000 4747631 1595299686.70 151.3910 59.9979 32.0000 1.9573 1.9589 403.0381 403.4404 0.0627 -1.0000 -1.0000 4747691 1595299686.80 151.3910 59.9979 32.0000 1.9568 1.9584 403.4358 403.8387 0.0626 -1.0000 -1.0000 4747761 1595299686.90 151.4677 59.9979 32.0000 1.9538 1.9554 403.4240 403.8269 0.0627 -1.0000 -1.0000 4747841 1595299687.00 151.5423 59.9979 32.0000 1.9535 1.9551 403.4186 403.8212 0.0626 -1.0000 -1.0000 4747901 1595299687.10 151.5423 59.9979 32.0000 1.9564 1.9580 403.2647 403.6677 0.0627 -1.0000 -1.0000 4747961 1595299687.20 151.5423 59.9979 32.0000 1.9568 1.9584 403.0722 403.4751 0.0627 -1.0000 -1.0000 4748031 1595299687.30 151.5423 59.9979 32.0000 1.9566 1.9582 403.0542 403.4554 0.0625 -1.0000 -1.0000 4748101 1595299687.40 151.5423 59.9979 32.0000 1.9579 1.9595 403.3553 403.7583 0.0626 -1.0000 -1.0000 4748370 1595299687.50 151.5425 59.9979 32.0000 1.9566 1.9583 403.4082 403.8111 0.0627 -1.0000 -1.0000 4748440 1595299687.60 151.5425 59.9979 32.0000 1.9574 1.9590 403.2189 403.6218 0.0627 -1.0000 -1.0000 4748510 1595299687.70 151.5425 59.9979 32.0000 1.9581 1.9597 403.1422 403.5449 0.0626 -1.0000 -1.0000 4748570 1595299687.80 151.5425 59.9979 32.0000 1.9566 1.9582 403.2690 403.6715 0.0626 -1.0000 -1.0000 4748640 1595299687.90 151.5425 59.9979 32.0000 1.9554 1.9570 403.3999 403.8020 0.0626 -1.0000 -1.0000 4749030 1595299688.00 151.4282 59.9979 32.0000 1.9545 1.9561 403.4887 403.8919 0.0627 -1.0000 -1.0000 4749090 1595299688.10 151.3282 59.9979 32.0000 1.9564 1.9580 403.6389 404.0413 0.0626 -1.0000 -1.0000 4749160 1595299688.20 151.3282 59.9979 32.0000 1.9587 1.9603 403.3456 403.7487 0.0627 -1.0000 -1.0000 4749230 1595299688.30 151.3282 59.9979 32.0000 1.9570 1.9586 403.0149 403.4169 0.0625 -1.0000 -1.0000 4749300 1595299688.40 151.3282 59.9979 32.0000 1.9569 1.9585 403.2336 403.6362 0.0626 -1.0000 -1.0000 4750110 1595299688.50 151.3282 59.9979 32.0000 1.9551 1.9567 403.1312 403.5332 0.0626 -1.0000 -1.0000 4750170 1595299688.60 151.3405 59.9979 32.0000 1.9556 1.9572 403.4579 403.8618 0.0629 -1.0000 -1.0000 4750240 1595299688.70 151.4857 59.9979 32.0000 1.9556 1.9572 403.3338 403.7347 0.0624 -1.0000 -1.0000 4750300 1595299688.80 151.4857 59.9979 32.0000 1.9566 1.9582 403.4116 403.8150 0.0629 -1.0000 -1.0000 4750360 1595299688.90 151.4857 59.9979 32.0000 1.9585 1.9601 403.1611 403.5643 0.0628 -1.0000 -1.0000 4750440 1595299689.00 151.4857 59.9979 32.0000 1.9579 1.9595 403.1267 403.5301 0.0626 -1.0000 -1.0000 4750500 1595299689.10 151.4857 59.9979 32.0000 1.9568 1.9584 403.2072 403.6093 0.0626 -1.0000 -1.0000 4750559 1595299689.20 151.5982 59.9979 32.0000 1.9549 1.9565 403.4556 403.8588 0.0627 -1.0000 -1.0000 4750640 1595299689.30 151.6640 59.9979 32.0000 1.9530 1.9546 403.4902 403.8931 0.0627 -1.0000 -1.0000 4750699 1595299689.40 151.6640 59.9979 32.0000 1.9560 1.9576 403.3341 403.7368 0.0626 -1.0000 -1.0000 4750759 1595299689.50 151.6640 59.9979 32.0000 1.9565 1.9581 403.3178 403.7208 0.0627 -1.0000 -1.0000 4750829 1595299689.60 151.6640 59.9979 32.0000 1.9566 1.9582 403.3547 403.7578 0.0627 -1.0000 -1.0000 4750900 1595299689.70 151.6640 59.9979 32.0000 1.9556 1.9572 403.5390 403.9420 0.0626 -1.0000 -1.0000 4750959 1595299689.80 151.4323 59.9980 32.0000 1.9553 1.9569 403.4811 403.8833 0.0625 -1.0000 -1.0000 4751029 1595299689.90 151.4323 59.9980 32.0000 1.9544 1.9560 403.4842 403.8865 0.0626 -1.0000 -1.0000 4751089 1595299690.00 151.4323 59.9980 32.0000 1.9555 1.9571 403.2793 403.6816 0.0625 -1.0000 -1.0000 4751159 1595299690.10 151.4323 59.9980 32.0000 1.9575 1.9591 403.0352 403.4377 0.0628 -1.0000 -1.0000 4751229 1595299690.20 151.4323 59.9980 32.0000 1.9576 1.9592 403.0012 403.4036 0.0626 -1.0000 -1.0000 4751289 1595299690.30 151.4323 59.9980 32.0000 1.9556 1.9572 403.0222 403.4243 0.0626 -1.0000 -1.0000 4751359 1595299690.40 151.4323 59.9980 32.0000 1.9568 1.9584 403.4780 403.8811 0.0627 -1.0000 -1.0000 4751839 1595299690.50 151.4316 59.9980 32.0000 1.9542 1.9558 403.4425 403.8453 0.0626 -1.0000 -1.0000 4751899 1595299690.60 151.4291 59.9980 32.0000 1.9552 1.9568 403.5951 403.9978 0.0626 -1.0000 -1.0000 4751979 1595299690.70 151.4291 59.9980 32.0000 1.9521 1.9537 403.6018 404.0039 0.0625 -1.0000 -1.0000 4752039 1595299690.80 151.4291 59.9980 32.0000 1.9563 1.9579 403.0467 403.4491 0.0627 -1.0000 -1.0000 4752099 1595299690.90 151.4291 59.9980 32.0000 1.9590 1.9606 403.0687 403.4718 0.0627 -1.0000 -1.0000 4752169 1595299691.00 151.4291 59.9980 32.0000 1.9584 1.9601 403.2414 403.6440 0.0626 -1.0000 -1.0000 4752229 1595299691.10 151.4291 59.9980 32.0000 1.9556 1.9572 403.4249 403.8273 0.0625 -1.0000 -1.0000 4752299 1595299691.20 151.5310 59.9980 32.0000 1.9558 1.9574 403.6033 404.0064 0.0627 -1.0000 -1.0000 4752379 1595299691.30 151.5310 59.9980 32.0000 1.9565 1.9581 403.5475 403.9503 0.0626 -1.0000 -1.0000 4752439 1595299691.40 151.5310 59.9980 32.0000 1.9573 1.9589 403.3989 403.8005 0.0624 -1.0000 -1.0000 4752499 1595299691.50 151.5310 59.9980 32.0000 1.9574 1.9590 403.1877 403.5900 0.0626 -1.0000 -1.0000 4752579 1595299691.60 151.5310 59.9980 32.0000 1.9578 1.9594 403.0552 403.4571 0.0624 -1.0000 -1.0000 4752639 1595299691.70 151.5415 59.9980 32.0000 1.9574 1.9590 403.3165 403.7180 0.0625 -1.0000 -1.0000 4752699 1595299691.80 151.7315 59.9980 32.0000 1.9540 1.9556 403.4372 403.8387 0.0625 -1.0000 -1.0000 4752769 1595299691.90 151.7315 59.9980 32.0000 1.9579 1.9595 403.1663 403.5684 0.0626 -1.0000 -1.0000 4752839 1595299692.00 151.7315 59.9980 32.0000 1.9580 1.9596 403.0470 403.4499 0.0628 -1.0000 -1.0000 4753029 1595299692.10 151.7315 59.9980 32.0000 1.9573 1.9589 403.1437 403.5454 0.0626 -1.0000 -1.0000 4753099 1595299692.20 151.7315 59.9980 32.0000 1.9555 1.9571 403.4731 403.8756 0.0625 -1.0000 -1.0000 4753158 1595299692.30 151.5500 59.9980 32.0000 1.9563 1.9580 403.4798 403.8832 0.0628 -1.0000 -1.0000 4753229 1595299692.40 151.5500 59.9980 32.0000 1.9552 1.9568 403.2951 403.6973 0.0626 -1.0000 -1.0000 4753299 1595299692.50 151.5500 59.9980 32.0000 1.9575 1.9591 403.2152 403.6169 0.0625 -1.0000 -1.0000 4754018 1595299692.60 151.5500 59.9980 32.0000 1.9577 1.9593 403.2055 403.6082 0.0627 -1.0000 -1.0000 4754088 1595299692.70 151.5500 59.9980 32.0000 1.9559 1.9575 403.2929 403.6956 0.0627 -1.0000 -1.0000 4754148 1595299692.80 151.5277 59.9980 32.0000 1.9545 1.9561 403.4303 403.8323 0.0625 -1.0000 -1.0000 4754208 1595299692.90 151.4011 59.9980 32.0000 1.9546 1.9562 403.4295 403.8320 0.0626 -1.0000 -1.0000 4754288 1595299693.00 151.4011 59.9980 32.0000 1.9575 1.9591 403.0697 403.4723 0.0628 -1.0000 -1.0000 4754348 1595299693.10 151.4011 59.9980 32.0000 1.9571 1.9587 403.0959 403.4982 0.0626 -1.0000 -1.0000 4754408 1595299693.20 151.4011 59.9980 32.0000 1.9568 1.9585 403.2179 403.6208 0.0627 -1.0000 -1.0000 4754488 1595299693.30 151.4011 59.9980 32.0000 1.9566 1.9582 403.5219 403.9255 0.0627 -1.0000 -1.0000 4754548 1595299693.40 151.4011 59.9980 32.0000 1.9549 1.9565 403.5564 403.9590 0.0626 -1.0000 -1.0000 4754608 1595299693.50 151.4669 59.9980 32.0000 1.9550 1.9566 403.5051 403.9084 0.0627 -1.0000 -1.0000 4754678 1595299693.60 151.4669 59.9980 32.0000 1.9568 1.9585 403.4121 403.8143 0.0625 -1.0000 -1.0000 4754748 1595299693.70 151.4669 59.9980 32.0000 1.9581 1.9597 402.8791 403.2802 0.0625 -1.0000 -1.0000 4754808 1595299693.80 151.4669 59.9980 32.0000 1.9567 1.9583 403.0546 403.4569 0.0627 -1.0000 -1.0000 4754878 1595299693.90 151.4669 59.9980 32.0000 1.9556 1.9572 403.0178 403.4200 0.0626 -1.0000 -1.0000 4754948 1595299694.00 151.5525 59.9980 32.0000 1.9575 1.9591 403.5101 403.9129 0.0627 -1.0000 -1.0000 4755008 1595299694.10 151.5879 59.9980 32.0000 1.9574 1.9590 403.6473 404.0512 0.0627 -1.0000 -1.0000 4755077 1595299694.20 151.5879 59.9980 32.0000 1.9577 1.9593 403.4375 403.8384 0.0624 -1.0000 -1.0000 4755138 1595299694.30 151.5879 59.9980 32.0000 1.9566 1.9582 403.2632 403.6660 0.0628 -1.0000 -1.0000 4755207 1595299694.40 151.5879 59.9980 32.0000 1.9564 1.9580 403.0152 403.4177 0.0626 -1.0000 -1.0000 4755277 1595299694.50 151.5879 59.9980 32.0000 1.9558 1.9574 403.3119 403.7153 0.0627 -1.0000 -1.0000 4755607 1595299694.60 151.4465 59.9972 32.0000 1.9555 1.9571 403.5174 403.9198 0.0626 -1.0000 -1.0000 4755677 1595299694.70 151.4465 59.9972 32.0000 1.9563 1.9579 403.4697 403.8725 0.0626 -1.0000 -1.0000 4755737 1595299694.80 151.4465 59.9972 32.0000 1.9577 1.9593 403.2664 403.6673 0.0624 -1.0000 -1.0000 4755807 1595299694.90 151.4465 59.9972 32.0000 1.9578 1.9594 403.0967 403.4977 0.0624 -1.0000 -1.0000 4755877 1595299695.00 151.4465 59.9972 32.0000 1.9577 1.9593 402.8153 403.2183 0.0627 -1.0000 -1.0000 4755947 1595299695.10 151.4465 59.9972 32.0000 1.9565 1.9581 403.1876 403.5896 0.0625 -1.0000 -1.0000 4756117 1595299695.20 151.4291 59.9972 32.0000 1.9563 1.9579 403.5775 403.9804 0.0627 -1.0000 -1.0000 4756187 1595299695.30 151.4240 59.9972 32.0000 1.9558 1.9574 403.4549 403.8575 0.0627 -1.0000 -1.0000 4756247 1595299695.40 151.4240 59.9972 32.0000 1.9557 1.9573 403.2747 403.6776 0.0626 -1.0000 -1.0000 4756317 1595299695.50 151.4240 59.9972 32.0000 1.9565 1.9582 403.1176 403.5209 0.0628 -1.0000 -1.0000 4756387 1595299695.60 151.4240 59.9972 32.0000 1.9570 1.9586 403.1449 403.5473 0.0626 -1.0000 -1.0000 4756617 1595299695.70 151.4240 59.9972 32.0000 1.9574 1.9590 403.2440 403.6459 0.0626 -1.0000 -1.0000 4756687 1595299695.80 151.2563 59.9972 32.0000 1.9554 1.9570 403.3353 403.7380 0.0627 -1.0000 -1.0000 4756757 1595299695.90 151.2563 59.9972 32.0000 1.9556 1.9572 403.5456 403.9486 0.0626 -1.0000 -1.0000 4756817 1595299696.00 151.2563 59.9972 32.0000 1.9548 1.9564 403.5002 403.9026 0.0626 -1.0000 -1.0000 4756877 1595299696.10 151.2563 59.9972 32.0000 1.9538 1.9554 403.4796 403.8824 0.0627 -1.0000 -1.0000 4757166 1595299696.20 151.2563 59.9972 32.0000 1.9552 1.9568 403.2266 403.6297 0.0627 -1.0000 -1.0000 4757227 1595299696.30 151.3493 59.9972 32.0000 1.9567 1.9583 403.0294 403.4334 0.0629 -1.0000 -1.0000 4757296 1595299696.40 151.5005 59.9972 32.0000 1.9580 1.9596 403.1337 403.5358 0.0626 -1.0000 -1.0000 4757366 1595299696.50 151.5005 59.9972 32.0000 1.9564 1.9580 403.2616 403.6643 0.0627 -1.0000 -1.0000 4757426 1595299696.60 151.5005 59.9972 32.0000 1.9563 1.9579 403.5099 403.9138 0.0628 -1.0000 -1.0000 4757816 1595299696.70 151.5005 59.9972 32.0000 1.9559 1.9575 403.5696 403.9724 0.0626 -1.0000 -1.0000 4757876 1595299696.80 151.5005 59.9972 32.0000 1.9564 1.9580 403.4094 403.8125 0.0627 -1.0000 -1.0000 4757936 1595299696.90 151.7162 59.9972 32.0000 1.9574 1.9590 403.2178 403.6205 0.0627 -1.0000 -1.0000 4758016 1595299697.00 151.7162 59.9972 32.0000 1.9578 1.9594 403.3174 403.7203 0.0627 -1.0000 -1.0000 4758076 1595299697.10 151.7162 59.9972 32.0000 1.9563 1.9579 403.3973 403.7992 0.0625 -1.0000 -1.0000 4758316 1595299697.20 151.7162 59.9972 32.0000 1.9555 1.9571 403.4889 403.8911 0.0625 -1.0000 -1.0000 4758386 1595299697.30 151.7162 59.9972 32.0000 1.9544 1.9560 403.3288 403.7306 0.0625 -1.0000 -1.0000 4758456 1595299697.40 151.7162 59.9972 32.0000 1.9564 1.9580 403.0893 403.4922 0.0628 -1.0000 -1.0000 4758516 1595299697.50 151.5761 59.9972 32.0000 1.9566 1.9582 403.0842 403.4874 0.0627 -1.0000 -1.0000 4758586 1595299697.60 151.5761 59.9972 32.0000 1.9561 1.9577 403.3994 403.8022 0.0627 -1.0000 -1.0000 4758786 1595299697.70 151.5761 59.9972 32.0000 1.9552 1.9568 403.6165 404.0201 0.0627 -1.0000 -1.0000 4758845 1595299697.80 151.5761 59.9972 32.0000 1.9552 1.9568 403.5444 403.9468 0.0626 -1.0000 -1.0000 4758915 1595299697.90 151.5761 59.9972 32.0000 1.9564 1.9580 403.4387 403.8412 0.0626 -1.0000 -1.0000 4758975 1595299698.00 151.5761 59.9972 32.0000 1.9580 1.9596 403.2151 403.6172 0.0625 -1.0000 -1.0000 4759045 1595299698.10 151.3394 59.9972 32.0000 1.9582 1.9598 402.9084 403.3106 0.0627 -1.0000 -1.0000 4759115 1595299698.20 151.3394 59.9972 32.0000 1.9583 1.9599 403.0590 403.4624 0.0627 -1.0000 -1.0000 4759805 1595299698.30 151.3394 59.9972 32.0000 1.9567 1.9583 403.2805 403.6825 0.0626 -1.0000 -1.0000 4759875 1595299698.40 151.3394 59.9972 32.0000 1.9559 1.9575 403.3994 403.8024 0.0627 -1.0000 -1.0000 4759935 1595299698.50 151.3394 59.9972 32.0000 1.9563 1.9579 403.3165 403.7192 0.0626 -1.0000 -1.0000 4800025 1595299698.60 151.3994 59.9972 32.0000 1.9584 1.9600 403.2189 403.6206 0.0625 -1.0000 -1.0000 4800105 1595299698.70 151.6190 59.9972 32.0000 1.9570 1.9586 403.0766 403.4793 0.0627 -1.0000 -1.0000 4800165 1595299698.80 151.6190 59.9972 32.0000 1.9561 1.9577 403.3063 403.7091 0.0627 -1.0000 -1.0000 4800225 1595299698.90 151.6190 59.9972 32.0000 1.9559 1.9575 403.5812 403.9838 0.0625 -1.0000 -1.0000 4800295 1595299699.00 151.6190 59.9972 32.0000 1.9554 1.9571 403.5273 403.9302 0.0626 -1.0000 -1.0000 4800365 1595299699.10 151.6190 59.9972 32.0000 1.9586 1.9602 403.2987 403.7006 0.0625 -1.0000 -1.0000 4800425 1595299699.20 151.5411 59.9972 32.0000 1.9567 1.9583 403.0753 403.4776 0.0626 -1.0000 -1.0000 4800495 1595299699.30 151.5407 59.9972 32.0000 1.9563 1.9579 403.0370 403.4400 0.0627 -1.0000 -1.0000 4800555 1595299699.40 151.5407 59.9972 32.0000 1.9571 1.9587 403.2408 403.6422 0.0623 -1.0000 -1.0000 4800625 1595299699.50 151.5407 59.9972 32.0000 1.9557 1.9573 403.3964 403.7980 0.0625 -1.0000 -1.0000 4800695 1595299699.60 151.5407 59.9972 32.0000 1.9557 1.9573 403.4153 403.8173 0.0626 -1.0000 -1.0000 4800755 1595299699.70 151.5407 59.9972 32.0000 1.9558 1.9574 403.3583 403.7600 0.0624 -1.0000 -1.0000 4800815 1595299699.80 151.3929 59.9967 32.0000 1.9568 1.9584 403.0963 403.4984 0.0626 -1.0000 -1.0000 4800895 1595299699.90 151.3929 59.9967 32.0000 1.9558 1.9574 403.4831 403.8857 0.0626 -1.0000 -1.0000 4800954 1595299700.00 151.3929 59.9967 32.0000 1.9550 1.9566 403.5022 403.9056 0.0627 -1.0000 -1.0000 4801014 1595299700.10 151.3929 59.9967 32.0000 1.9543 1.9559 403.5317 403.9341 0.0626 -1.0000 -1.0000 4801094 1595299700.20 151.4983 59.9967 32.0000 1.9570 1.9586 403.4792 403.8815 0.0625 -1.0000 -1.0000 4801364 1595299700.30 151.4983 59.9967 32.0000 1.9569 1.9585 403.2322 403.6345 0.0626 -1.0000 -1.0000 4801434 1595299700.40 151.4983 59.9967 32.0000 1.9553 1.9570 402.9209 403.3225 0.0625 -1.0000 -1.0000 4801504 1595299700.50 151.4983 59.9967 32.0000 1.9561 1.9577 402.9914 403.3929 0.0625 -1.0000 -1.0000 4801564 1595299700.60 151.4983 59.9967 32.0000 1.9558 1.9574 403.5804 403.9822 0.0625 -1.0000 -1.0000 4801634 1595299700.70 151.4983 59.9967 32.0000 1.9557 1.9573 403.6323 404.0360 0.0627 -1.0000 -1.0000 4801864 1595299700.80 151.4983 59.9967 32.0000 1.9555 1.9571 403.5778 403.9804 0.0625 -1.0000 -1.0000 4801924 1595299700.90 151.4971 59.9967 32.0000 1.9558 1.9574 403.4528 403.8560 0.0626 -1.0000 -1.0000 4801994 1595299701.00 151.4795 59.9967 32.0000 1.9576 1.9592 403.2112 403.6132 0.0626 -1.0000 -1.0000 4802054 1595299701.10 151.4795 59.9967 32.0000 1.9570 1.9586 402.9771 403.3798 0.0627 -1.0000 -1.0000 4802124 1595299701.20 151.4795 59.9967 32.0000 1.9577 1.9593 403.0326 403.4346 0.0626 -1.0000 -1.0000 4802194 1595299701.30 151.4795 59.9967 32.0000 1.9568 1.9584 403.3107 403.7127 0.0625 -1.0000 -1.0000 4802374 1595299701.40 151.4795 59.9967 32.0000 1.9562 1.9578 403.6342 404.0374 0.0626 -1.0000 -1.0000 4802434 1595299701.50 151.4795 59.9967 32.0000 1.9543 1.9559 403.5211 403.9231 0.0625 -1.0000 -1.0000 4802514 1595299701.60 151.5998 59.9967 32.0000 1.9551 1.9567 403.4991 403.9030 0.0628 -1.0000 -1.0000 4802574 1595299701.70 151.5998 59.9967 32.0000 1.9553 1.9569 403.1464 403.5495 0.0628 -1.0000 -1.0000 4802644 1595299701.80 151.5998 59.9967 32.0000 1.9562 1.9578 403.1423 403.5453 0.0626 -1.0000 -1.0000 4802843 1595299701.90 151.5998 59.9967 32.0000 1.9568 1.9584 403.3706 403.7728 0.0626 -1.0000 -1.0000 4802904 1595299702.00 151.5998 59.9967 32.0000 1.9559 1.9575 403.5062 403.9104 0.0628 -1.0000 -1.0000 4802963 1595299702.10 151.6152 59.9967 32.0000 1.9554 1.9570 403.5919 403.9948 0.0626 -1.0000 -1.0000 4803034 1595299702.20 151.6927 59.9967 32.0000 1.9568 1.9584 403.3536 403.7550 0.0625 -1.0000 -1.0000 4803103 1595299702.30 151.6927 59.9967 32.0000 1.9576 1.9592 403.2272 403.6304 0.0627 -1.0000 -1.0000 4803543 1595299702.40 151.6927 59.9967 32.0000 1.9577 1.9594 403.2711 403.6731 0.0625 -1.0000 -1.0000 4803603 1595299702.50 151.6927 59.9967 32.0000 1.9547 1.9563 403.4565 403.8579 0.0625 -1.0000 -1.0000 4803663 1595299702.60 151.6927 59.9967 32.0000 1.9551 1.9567 403.5852 403.9880 0.0626 -1.0000 -1.0000 4803733 1595299702.70 151.5017 59.9967 32.0000 1.9551 1.9568 403.6438 404.0462 0.0625 -1.0000 -1.0000 4803803 1595299702.80 151.5017 59.9967 32.0000 1.9565 1.9581 403.0377 403.4389 0.0626 -1.0000 -1.0000 4804033 1595299702.90 151.5017 59.9967 32.0000 1.9569 1.9585 403.4246 403.8279 0.0626 -1.0000 -1.0000 4804103 1595299703.00 151.5017 59.9967 32.0000 1.9564 1.9580 403.4107 403.8132 0.0626 -1.0000 -1.0000 4804173 1595299703.10 151.5017 59.9967 32.0000 1.9562 1.9578 403.4511 403.8532 0.0625 -1.0000 -1.0000 4804233 1595299703.20 151.5017 59.9967 32.0000 1.9564 1.9580 403.2673 403.6695 0.0626 -1.0000 -1.0000 4804303 1595299703.30 151.6094 59.9967 32.0000 1.9567 1.9583 403.0381 403.4407 0.0626 -1.0000 -1.0000 4804583 1595299703.40 151.6094 59.9967 32.0000 1.9571 1.9588 402.9609 403.3631 0.0627 -1.0000 -1.0000 4804643 1595299703.50 151.6094 59.9967 32.0000 1.9561 1.9577 403.3401 403.7422 0.0625 -1.0000 -1.0000 4804713 1595299703.60 151.6094 59.9967 32.0000 1.9550 1.9566 403.5687 403.9711 0.0626 -1.0000 -1.0000 4804783 1595299703.70 151.6094 59.9967 32.0000 1.9567 1.9583 403.4761 403.8784 0.0624 -1.0000 -1.0000 4804843 1595299703.80 151.6122 59.9967 32.0000 1.9578 1.9594 403.6428 404.0458 0.0627 -1.0000 -1.0000 4804913 1595299703.90 151.6338 59.9967 32.0000 1.9581 1.9597 403.2543 403.6573 0.0626 -1.0000 -1.0000 4804973 1595299704.00 151.6338 59.9967 32.0000 1.9575 1.9591 403.2281 403.6294 0.0624 -1.0000 -1.0000 4805043 1595299704.10 151.6338 59.9967 32.0000 1.9562 1.9578 403.5055 403.9089 0.0628 -1.0000 -1.0000 4805113 1595299704.20 151.6338 59.9967 32.0000 1.9554 1.9570 403.5470 403.9497 0.0625 -1.0000 -1.0000 4805173 1595299704.30 151.6338 59.9967 32.0000 1.9567 1.9583 403.5938 403.9963 0.0626 -1.0000 -1.0000 4805243 1595299704.40 151.6583 59.9967 32.0000 1.9571 1.9587 403.4005 403.8041 0.0627 -1.0000 -1.0000 4805792 1595299704.50 151.6583 59.9967 32.0000 1.9572 1.9588 403.2204 403.6232 0.0627 -1.0000 -1.0000 4805862 1595299704.60 151.6583 59.9967 32.0000 1.9576 1.9592 403.0731 403.4745 0.0624 -1.0000 -1.0000 4805932 1595299704.70 151.6583 59.9967 32.0000 1.9577 1.9593 403.1644 403.5679 0.0627 -1.0000 -1.0000 4805992 1595299704.80 151.6583 59.9967 32.0000 1.9572 1.9588 403.1986 403.6006 0.0626 -1.0000 -1.0000 4806052 1595299704.90 151.6187 59.9967 32.0000 1.9555 1.9572 403.3082 403.7102 0.0625 -1.0000 -1.0000 4806132 1595299705.00 151.5890 59.9968 32.0000 1.9557 1.9573 403.3730 403.7754 0.0626 -1.0000 -1.0000 4806192 1595299705.10 151.5890 59.9968 32.0000 1.9549 1.9565 403.4285 403.8308 0.0626 -1.0000 -1.0000 4806262 1595299705.20 151.5890 59.9968 32.0000 1.9563 1.9579 403.3367 403.7403 0.0627 -1.0000 -1.0000 4806332 1595299705.30 151.5890 59.9968 32.0000 1.9558 1.9574 402.9520 403.3539 0.0625 -1.0000 -1.0000 4806392 1595299705.40 151.5890 59.9968 32.0000 1.9579 1.9595 402.9872 403.3894 0.0626 -1.0000 -1.0000 4806522 1595299705.50 151.5890 59.9968 32.0000 1.9564 1.9580 403.4354 403.8369 0.0625 -1.0000 -1.0000 4806592 1595299705.60 151.7412 59.9968 32.0000 1.9549 1.9565 403.4779 403.8798 0.0625 -1.0000 -1.0000 4806662 1595299705.70 151.7412 59.9968 32.0000 1.9555 1.9571 403.4158 403.8179 0.0626 -1.0000 -1.0000 4806722 1595299705.80 151.7412 59.9968 32.0000 1.9551 1.9567 403.4363 403.8400 0.0627 -1.0000 -1.0000 4806792 1595299705.90 151.7412 59.9968 32.0000 1.9581 1.9597 403.1707 403.5731 0.0626 -1.0000 -1.0000 4807022 1595299706.00 151.7412 59.9968 32.0000 1.9582 1.9598 403.0133 403.4147 0.0625 -1.0000 -1.0000 4807082 1595299706.10 151.7412 59.9968 32.0000 1.9568 1.9584 403.7128 404.1156 0.0626 -1.0000 -1.0000 4807152 1595299706.20 151.7412 59.9968 32.0000 1.9560 1.9576 403.5613 403.9649 0.0628 -1.0000 -1.0000 4807222 1595299706.30 151.7412 59.9968 32.0000 1.9597 1.9613 403.3908 403.7927 0.0626 -1.0000 -1.0000 4807292 1595299706.40 151.7412 59.9968 32.0000 1.9595 1.9611 403.2263 403.6293 0.0627 -1.0000 -1.0000 4807631 1595299706.50 151.7412 59.9968 32.0000 1.9566 1.9582 403.5922 403.9949 0.0626 -1.0000 -1.0000 4807691 1595299706.60 151.7412 59.9968 32.0000 1.9568 1.9585 403.6817 404.0836 0.0626 -1.0000 -1.0000 4807761 1595299706.70 151.5683 59.9968 32.0000 1.9578 1.9595 403.4736 403.8774 0.0628 -1.0000 -1.0000 4807831 1595299706.80 151.5417 59.9968 32.0000 1.9567 1.9583 403.1433 403.5465 0.0627 -1.0000 -1.0000 4807891 1595299706.90 151.5417 59.9968 32.0000 1.9553 1.9569 403.3621 403.7637 0.0625 -1.0000 -1.0000 4808221 1595299707.00 151.5417 59.9968 32.0000 1.9560 1.9577 403.3263 403.7288 0.0626 -1.0000 -1.0000 4808281 1595299707.10 151.5417 59.9968 32.0000 1.9553 1.9569 403.2967 403.6993 0.0626 -1.0000 -1.0000 4808341 1595299707.20 151.5417 59.9968 32.0000 1.9553 1.9569 403.2827 403.6851 0.0626 -1.0000 -1.0000 4808421 1595299707.30 151.5089 59.9968 32.0000 1.9548 1.9564 403.3012 403.7036 0.0626 -1.0000 -1.0000 4808481 1595299707.40 151.5084 59.9968 32.0000 1.9566 1.9582 403.1393 403.5418 0.0627 -1.0000 -1.0000 4809041 1595299707.50 151.5084 59.9968 32.0000 1.9573 1.9589 403.0666 403.4695 0.0627 -1.0000 -1.0000 4809111 1595299707.60 151.5084 59.9968 32.0000 1.9554 1.9570 403.2892 403.6913 0.0625 -1.0000 -1.0000 4809181 1595299707.70 151.5084 59.9968 32.0000 1.9542 1.9558 403.5178 403.9196 0.0625 -1.0000 -1.0000 4809241 1595299707.80 151.5084 59.9968 32.0000 1.9550 1.9566 403.4162 403.8187 0.0626 -1.0000 -1.0000 4809311 1595299707.90 151.4807 59.9968 32.0000 1.9558 1.9574 403.3880 403.7908 0.0627 -1.0000 -1.0000 4809380 1595299708.00 151.4546 59.9968 32.0000 1.9581 1.9597 403.3271 403.7303 0.0627 -1.0000 -1.0000 4809441 1595299708.10 151.4546 59.9968 32.0000 1.9576 1.9592 403.0542 403.4561 0.0625 -1.0000 -1.0000 4809510 1595299708.20 151.4546 59.9968 32.0000 1.9574 1.9590 403.2515 403.6550 0.0628 -1.0000 -1.0000 4809570 1595299708.30 151.4546 59.9968 32.0000 1.9562 1.9578 403.5987 404.0011 0.0626 -1.0000 -1.0000 4809650 1595299708.40 151.4546 59.9968 32.0000 1.9564 1.9580 403.3374 403.7396 0.0625 -1.0000 -1.0000 4809710 1595299708.50 151.3719 59.9968 32.0000 1.9572 1.9588 403.3678 403.7707 0.0627 -1.0000 -1.0000 4809780 1595299708.60 151.3719 59.9968 32.0000 1.9570 1.9586 403.0870 403.4894 0.0627 -1.0000 -1.0000 4809850 1595299708.70 151.3719 59.9968 32.0000 1.9553 1.9569 403.3094 403.7125 0.0627 -1.0000 -1.0000 4809910 1595299708.80 151.3719 59.9968 32.0000 1.9558 1.9574 403.4888 403.8916 0.0626 -1.0000 -1.0000 4809980 1595299708.90 151.3719 59.9968 32.0000 1.9567 1.9583 403.5757 403.9782 0.0627 -1.0000 -1.0000 4810050 1595299709.00 151.4995 59.9970 32.0000 1.9560 1.9576 403.3761 403.7791 0.0626 -1.0000 -1.0000 4810110 1595299709.10 151.5512 59.9971 32.0000 1.9575 1.9591 403.1882 403.5918 0.0628 -1.0000 -1.0000 4810170 1595299709.20 151.5512 59.9971 32.0000 1.9573 1.9589 403.2258 403.6289 0.0628 -1.0000 -1.0000 4810250 1595299709.30 151.5512 59.9971 32.0000 1.9557 1.9573 403.4573 403.8607 0.0627 -1.0000 -1.0000 4810320 1595299709.40 151.5512 59.9971 32.0000 1.9560 1.9576 403.2599 403.6618 0.0625 -1.0000 -1.0000 4810380 1595299709.50 151.5512 59.9971 32.0000 1.9575 1.9591 403.0077 403.4101 0.0627 -1.0000 -1.0000 4810450 1595299709.60 151.5512 59.9971 32.0000 1.9591 1.9607 402.9958 403.3975 0.0624 -1.0000 -1.0000 4810520 1595299709.70 151.5512 59.9971 32.0000 1.9573 1.9589 403.1986 403.6006 0.0625 -1.0000 -1.0000 4810580 1595299709.80 151.5512 59.9971 32.0000 1.9552 1.9568 403.4488 403.8516 0.0627 -1.0000 -1.0000 4810650 1595299709.90 151.5512 59.9971 32.0000 1.9551 1.9567 403.4397 403.8429 0.0627 -1.0000 -1.0000 4810710 1595299710.00 151.5512 59.9971 32.0000 1.9568 1.9584 403.3999 403.8022 0.0626 -1.0000 -1.0000 4811240 1595299710.10 151.5512 59.9971 32.0000 1.9579 1.9595 403.2162 403.6188 0.0626 -1.0000 -1.0000 4811309 1595299710.20 151.5512 59.9971 32.0000 1.9562 1.9578 402.8508 403.2526 0.0625 -1.0000 -1.0000 4811379 1595299710.30 151.3586 59.9971 32.0000 1.9566 1.9582 402.9850 403.3868 0.0626 -1.0000 -1.0000 4811449 1595299710.40 151.2742 59.9971 32.0000 1.9564 1.9580 403.2295 403.6324 0.0627 -1.0000 -1.0000 4811509 1595299710.50 151.2742 59.9971 32.0000 1.9556 1.9572 403.3650 403.7674 0.0627 -1.0000 -1.0000 4812349 1595299710.60 151.2742 59.9971 32.0000 1.9553 1.9570 403.4079 403.8111 0.0626 -1.0000 -1.0000 4812419 1595299710.70 151.2742 59.9971 32.0000 1.9570 1.9586 403.3799 403.7837 0.0629 -1.0000 -1.0000 4812479 1595299710.80 151.2742 59.9971 32.0000 1.9563 1.9580 402.9455 403.3494 0.0627 -1.0000 -1.0000 4812539 1595299710.90 151.4602 59.9971 32.0000 1.9561 1.9577 403.2577 403.6600 0.0626 -1.0000 -1.0000 4812619 1595299711.00 151.4602 59.9971 32.0000 1.9556 1.9573 403.5292 403.9333 0.0628 -1.0000 -1.0000 4812679 1595299711.10 151.4602 59.9971 32.0000 1.9565 1.9581 403.4344 403.8365 0.0625 -1.0000 -1.0000 4812739 1595299711.20 151.4602 59.9971 32.0000 1.9587 1.9603 403.2105 403.6130 0.0627 -1.0000 -1.0000 4812819 1595299711.30 151.4602 59.9971 32.0000 1.9590 1.9606 403.1580 403.5612 0.0627 -1.0000 -1.0000 4812879 1595299711.40 151.4655 59.9971 32.0000 1.9586 1.9602 403.2909 403.6932 0.0626 -1.0000 -1.0000 4812939 1595299711.50 151.5271 59.9971 32.0000 1.9558 1.9575 403.4533 403.8557 0.0626 -1.0000 -1.0000 4813019 1595299711.60 151.5271 59.9971 32.0000 1.9561 1.9577 403.1445 403.5467 0.0627 -1.0000 -1.0000 4813079 1595299711.70 151.5271 59.9971 32.0000 1.9571 1.9588 403.0696 403.4733 0.0627 -1.0000 -1.0000 4813139 1595299711.80 151.5271 59.9971 32.0000 1.9570 1.9586 402.9810 403.3834 0.0627 -1.0000 -1.0000 4813209 1595299711.90 151.5271 59.9971 32.0000 1.9562 1.9578 403.4440 403.8462 0.0625 -1.0000 -1.0000 4813278 1595299712.00 151.2990 59.9971 32.0000 1.9551 1.9567 403.4306 403.8327 0.0625 -1.0000 -1.0000 4813339 1595299712.10 151.2990 59.9971 32.0000 1.9555 1.9571 403.5618 403.9637 0.0625 -1.0000 -1.0000 4813408 1595299712.20 151.2990 59.9971 32.0000 1.9551 1.9567 403.5590 403.9627 0.0627 -1.0000 -1.0000 4813468 1595299712.30 151.2990 59.9971 32.0000 1.9582 1.9598 403.1895 403.5920 0.0626 -1.0000 -1.0000 4813548 1595299712.40 151.2990 59.9971 32.0000 1.9571 1.9587 402.9748 403.3777 0.0627 -1.0000 -1.0000 4813608 1595299712.50 151.2990 59.9971 32.0000 1.9558 1.9574 403.2438 403.6460 0.0626 -1.0000 -1.0000 4814308 1595299712.60 151.2990 59.9971 32.0000 1.9565 1.9581 403.3936 403.7971 0.0628 -1.0000 -1.0000 4814378 1595299712.70 151.2990 59.9971 32.0000 1.9555 1.9571 403.2879 403.6904 0.0626 -1.0000 -1.0000 4814438 1595299712.80 151.2990 59.9971 32.0000 1.9563 1.9579 403.1227 403.5247 0.0625 -1.0000 -1.0000 4814508 1595299712.90 151.2990 59.9971 32.0000 1.9561 1.9577 403.0120 403.4129 0.0624 -1.0000 -1.0000 4814578 1595299713.00 151.2990 59.9971 32.0000 1.9557 1.9573 403.1434 403.5450 0.0625 -1.0000 -1.0000 4814638 1595299713.10 151.2990 59.9971 32.0000 1.9568 1.9584 403.5544 403.9567 0.0627 -1.0000 -1.0000 4814698 1595299713.20 151.2990 59.9971 32.0000 1.9559 1.9575 403.5083 403.9111 0.0625 -1.0000 -1.0000 4814778 1595299713.30 151.3922 59.9971 32.0000 1.9565 1.9581 403.5305 403.9328 0.0627 -1.0000 -1.0000 4814838 1595299713.40 151.3922 59.9971 32.0000 1.9559 1.9575 403.3506 403.7546 0.0627 -1.0000 -1.0000 4814898 1595299713.50 151.3922 59.9971 32.0000 1.9574 1.9590 403.1254 403.5277 0.0626 -1.0000 -1.0000 4814968 1595299713.60 151.3922 59.9971 32.0000 1.9566 1.9582 403.0133 403.4146 0.0626 -1.0000 -1.0000 4815038 1595299713.70 151.3922 59.9971 32.0000 1.9568 1.9584 403.1777 403.5797 0.0625 -1.0000 -1.0000 4815098 1595299713.80 151.3922 59.9971 32.0000 1.9561 1.9577 403.3134 403.7162 0.0627 -1.0000 -1.0000 4815168 1595299713.90 151.3922 59.9971 32.0000 1.9569 1.9585 403.4380 403.8415 0.0628 -1.0000 -1.0000 4815228 1595299714.00 151.4595 59.9971 32.0000 1.9566 1.9582 403.3246 403.7283 0.0628 -1.0000 -1.0000 4815298 1595299714.10 151.4595 59.9971 32.0000 1.9568 1.9584 403.0458 403.4473 0.0625 -1.0000 -1.0000 4815368 1595299714.20 151.4595 59.9971 32.0000 1.9562 1.9578 402.9794 403.3818 0.0627 -1.0000 -1.0000 4815428 1595299714.30 151.4595 59.9971 32.0000 1.9568 1.9584 403.0359 403.4385 0.0627 -1.0000 -1.0000 4815507 1595299714.40 151.4595 59.9971 32.0000 1.9562 1.9578 403.4586 403.8618 0.0626 -1.0000 -1.0000 4815567 1595299714.50 151.4595 59.9971 32.0000 1.9566 1.9582 403.5240 403.9268 0.0627 -1.0000 -1.0000 4815627 1595299714.60 151.4595 59.9971 32.0000 1.9569 1.9585 403.4377 403.8389 0.0624 -1.0000 -1.0000 4816127 1595299714.70 151.4595 59.9971 32.0000 1.9554 1.9570 403.1716 403.5742 0.0626 -1.0000 -1.0000 4816187 1595299714.80 151.4595 59.9971 32.0000 1.9570 1.9586 403.0394 403.4407 0.0624 -1.0000 -1.0000 4816247 1595299714.90 151.4595 59.9971 32.0000 1.9550 1.9566 403.3955 403.7974 0.0625 -1.0000 -1.0000 4816327 1595299715.00 151.4595 59.9971 32.0000 1.9547 1.9563 403.4572 403.8595 0.0626 -1.0000 -1.0000 4816387 1595299715.10 151.5892 59.9967 32.0000 1.9548 1.9565 403.4207 403.8230 0.0625 -1.0000 -1.0000 4816447 1595299715.20 151.5892 59.9967 32.0000 1.9558 1.9574 403.3275 403.7301 0.0626 -1.0000 -1.0000 4816527 1595299715.30 151.5892 59.9967 32.0000 1.9573 1.9589 403.1540 403.5560 0.0625 -1.0000 -1.0000 4816587 1595299715.40 151.5892 59.9967 32.0000 1.9561 1.9577 403.2057 403.6079 0.0627 -1.0000 -1.0000 4816647 1595299715.50 151.5892 59.9967 32.0000 1.9558 1.9574 403.3304 403.7331 0.0626 -1.0000 -1.0000 4816717 1595299715.60 151.5892 59.9967 32.0000 1.9556 1.9572 403.3769 403.7790 0.0625 -1.0000 -1.0000 4816787 1595299715.70 151.4194 59.9967 32.0000 1.9567 1.9583 403.3070 403.7085 0.0624 -1.0000 -1.0000 4816847 1595299715.80 151.3446 59.9967 32.0000 1.9569 1.9585 403.0055 403.4078 0.0626 -1.0000 -1.0000 4816917 1595299715.90 151.3446 59.9967 32.0000 1.9565 1.9581 403.0959 403.4976 0.0625 -1.0000 -1.0000 4816987 1595299716.00 151.3446 59.9967 32.0000 1.9550 1.9566 403.3060 403.7085 0.0626 -1.0000 -1.0000 4817047 1595299716.10 151.3446 59.9967 32.0000 1.9551 1.9567 403.3545 403.7574 0.0627 -1.0000 -1.0000 4817117 1595299716.20 151.3446 59.9967 32.0000 1.9564 1.9580 403.0917 403.4945 0.0627 -1.0000 -1.0000 4817177 1595299716.30 151.3446 59.9967 32.0000 1.9572 1.9588 403.2060 403.6076 0.0625 -1.0000 -1.0000 4817257 1595299716.40 151.3446 59.9967 32.0000 1.9554 1.9570 403.3772 403.7798 0.0626 -1.0000 -1.0000 4817317 1595299716.50 151.3446 59.9967 32.0000 1.9547 1.9563 403.4746 403.8769 0.0626 -1.0000 -1.0000 4817376 1595299716.60 151.3446 59.9967 32.0000 1.9547 1.9563 403.4768 403.8796 0.0626 -1.0000 -1.0000 4818136 1595299716.70 151.3446 59.9967 32.0000 1.9569 1.9585 403.3578 403.7599 0.0626 -1.0000 -1.0000 4818196 1595299716.80 151.3446 59.9967 32.0000 1.9569 1.9585 403.1084 403.5103 0.0625 -1.0000 -1.0000 4818266 1595299716.90 151.7122 59.9967 32.0000 1.9559 1.9575 402.9568 403.3586 0.0626 -1.0000 -1.0000 4818336 1595299717.00 151.7122 59.9967 32.0000 1.9561 1.9577 403.1071 403.5094 0.0626 -1.0000 -1.0000 4818396 1595299717.10 151.7122 59.9967 32.0000 1.9561 1.9577 403.4601 403.8623 0.0625 -1.0000 -1.0000 4818456 1595299717.20 151.7122 59.9967 32.0000 1.9570 1.9586 403.5841 403.9864 0.0626 -1.0000 -1.0000 4818536 1595299717.30 151.7122 59.9967 32.0000 1.9577 1.9593 403.3443 403.7467 0.0625 -1.0000 -1.0000 4818596 1595299717.40 151.6535 59.9967 32.0000 1.9579 1.9595 403.0695 403.4720 0.0627 -1.0000 -1.0000 4818656 1595299717.50 151.6535 59.9967 32.0000 1.9570 1.9586 403.1450 403.5459 0.0624 -1.0000 -1.0000 4818726 1595299717.60 151.6535 59.9967 32.0000 1.9565 1.9581 403.4972 403.8994 0.0626 -1.0000 -1.0000 4818796 1595299717.70 151.6535 59.9967 32.0000 1.9547 1.9563 403.5394 403.9424 0.0627 -1.0000 -1.0000 4818856 1595299717.80 151.6535 59.9967 32.0000 1.9552 1.9568 403.5170 403.9201 0.0627 -1.0000 -1.0000 4818936 1595299717.90 151.6535 59.9967 32.0000 1.9556 1.9573 403.3165 403.7189 0.0626 -1.0000 -1.0000 4818996 1595299718.00 151.3461 59.9967 32.0000 1.9572 1.9588 403.0197 403.4220 0.0626 -1.0000 -1.0000 4819056 1595299718.10 151.3461 59.9967 32.0000 1.9554 1.9570 403.0160 403.4181 0.0626 -1.0000 -1.0000 4819126 1595299718.20 151.3461 59.9967 32.0000 1.9561 1.9577 403.3162 403.7186 0.0626 -1.0000 -1.0000 4819555 1595299718.30 151.3461 59.9967 32.0000 1.9559 1.9575 403.5904 403.9933 0.0626 -1.0000 -1.0000 4819626 1595299718.40 151.3461 59.9967 32.0000 1.9558 1.9574 403.4513 403.8541 0.0627 -1.0000 -1.0000 4819685 1595299718.50 151.3461 59.9967 32.0000 1.9561 1.9577 403.3218 403.7242 0.0626 -1.0000 -1.0000 4819755 1595299718.60 151.3461 59.9967 32.0000 1.9571 1.9587 403.1894 403.5919 0.0626 -1.0000 -1.0000 4819825 1595299718.70 151.3461 59.9967 32.0000 1.9569 1.9585 402.9603 403.3623 0.0626 -1.0000 -1.0000 4819885 1595299718.80 151.3461 59.9967 32.0000 1.9574 1.9590 403.1082 403.5103 0.0626 -1.0000 -1.0000 4819945 1595299718.90 151.3461 59.9967 32.0000 1.9553 1.9569 403.4949 403.8971 0.0626 -1.0000 -1.0000 4820025 1595299719.00 151.3461 59.9967 32.0000 1.9558 1.9574 403.6055 404.0079 0.0625 -1.0000 -1.0000 4820085 1595299719.10 151.3620 59.9967 32.0000 1.9547 1.9563 403.5912 403.9941 0.0625 -1.0000 -1.0000 4820145 1595299719.20 151.3620 59.9967 32.0000 1.9539 1.9555 403.5243 403.9268 0.0627 -1.0000 -1.0000 4820225 1595299719.30 151.3620 59.9967 32.0000 1.9568 1.9584 403.1651 403.5684 0.0627 -1.0000 -1.0000 4820285 1595299719.40 151.3620 59.9967 32.0000 1.9575 1.9591 403.0802 403.4826 0.0626 -1.0000 -1.0000 4820345 1595299719.50 151.3620 59.9967 32.0000 1.9568 1.9585 403.3860 403.7885 0.0627 -1.0000 -1.0000 4820415 1595299719.60 151.3620 59.9967 32.0000 1.9549 1.9565 403.5065 403.9086 0.0625 -1.0000 -1.0000 4820475 1595299719.70 151.3620 59.9967 32.0000 1.9562 1.9578 403.2974 403.6997 0.0626 -1.0000 -1.0000 4820605 1595299719.80 151.4933 59.9984 32.0000 1.9568 1.9584 403.1914 403.5944 0.0627 -1.0000 -1.0000 4820675 1595299719.90 151.5047 59.9985 32.0000 1.9582 1.9598 403.0536 403.4556 0.0626 -1.0000 -1.0000 4820745 1595299720.00 151.5047 59.9985 32.0000 1.9564 1.9580 403.1196 403.5210 0.0626 -1.0000 -1.0000 4820805 1595299720.10 151.5047 59.9985 32.0000 1.9560 1.9576 403.5860 403.9890 0.0626 -1.0000 -1.0000 4820875 1595299720.20 151.5047 59.9985 32.0000 1.9562 1.9578 403.6215 404.0236 0.0625 -1.0000 -1.0000 4821714 1595299720.30 151.5047 59.9985 32.0000 1.9561 1.9577 403.4789 403.8819 0.0626 -1.0000 -1.0000 4821784 1595299720.40 151.5461 59.9985 32.0000 1.9560 1.9576 403.2152 403.6170 0.0625 -1.0000 -1.0000 4821844 1595299720.50 151.5461 59.9985 32.0000 1.9567 1.9583 403.1191 403.5208 0.0625 -1.0000 -1.0000 4821914 1595299720.60 151.5461 59.9985 32.0000 1.9555 1.9571 403.4231 403.8249 0.0625 -1.0000 -1.0000 4821984 1595299720.70 151.5461 59.9985 32.0000 1.9553 1.9569 403.4889 403.8908 0.0624 -1.0000 -1.0000 4822044 1595299720.80 151.5461 59.9985 32.0000 1.9558 1.9574 403.2611 403.6630 0.0625 -1.0000 -1.0000 4822114 1595299720.90 151.6994 59.9985 32.0000 1.9573 1.9589 403.0285 403.4300 0.0626 -1.0000 -1.0000 4822184 1595299721.00 151.6994 59.9985 32.0000 1.9570 1.9586 403.0956 403.4975 0.0625 -1.0000 -1.0000 4822244 1595299721.10 151.6994 59.9985 32.0000 1.9563 1.9579 403.3436 403.7450 0.0625 -1.0000 -1.0000 4822314 1595299721.20 151.6994 59.9985 32.0000 1.9559 1.9575 403.5919 403.9950 0.0625 -1.0000 -1.0000 4822394 1595299721.30 151.6994 59.9985 32.0000 1.9551 1.9567 403.4730 403.8751 0.0626 -1.0000 -1.0000 4822454 1595299721.40 151.6994 59.9985 32.0000 1.9556 1.9572 403.2922 403.6956 0.0627 -1.0000 -1.0000 4822514 1595299721.50 151.4061 59.9985 32.0000 1.9565 1.9581 403.0806 403.4832 0.0627 -1.0000 -1.0000 4822584 1595299721.60 151.3759 59.9985 32.0000 1.9553 1.9569 403.3833 403.7859 0.0626 -1.0000 -1.0000 4822654 1595299721.70 151.3759 59.9985 32.0000 1.9551 1.9567 403.5909 403.9927 0.0625 -1.0000 -1.0000 4822714 1595299721.80 151.3759 59.9985 32.0000 1.9572 1.9588 403.4515 403.8547 0.0628 -1.0000 -1.0000 4823383 1595299721.90 151.3759 59.9985 32.0000 1.9590 1.9607 403.1725 403.5762 0.0628 -1.0000 -1.0000 4823443 1595299722.00 151.3759 59.9985 32.0000 1.9578 1.9594 402.8978 403.2989 0.0625 -1.0000 -1.0000 4823503 1595299722.10 151.3759 59.9985 32.0000 1.9557 1.9573 403.2286 403.6308 0.0626 -1.0000 -1.0000 4823583 1595299722.20 151.3759 59.9985 32.0000 1.9554 1.9570 403.3971 403.7991 0.0625 -1.0000 -1.0000 4823643 1595299722.30 151.3759 59.9985 32.0000 1.9551 1.9567 403.3639 403.7664 0.0626 -1.0000 -1.0000 4823713 1595299722.40 151.3759 59.9985 32.0000 1.9579 1.9595 403.2747 403.6769 0.0626 -1.0000 -1.0000 4823773 1595299722.50 151.3759 59.9985 32.0000 1.9577 1.9593 403.2593 403.6624 0.0627 -1.0000 -1.0000 4823843 1595299722.60 151.4401 59.9985 32.0000 1.9565 1.9581 403.2999 403.7024 0.0626 -1.0000 -1.0000 4823913 1595299722.70 151.6147 59.9985 32.0000 1.9556 1.9572 403.6330 404.0360 0.0627 -1.0000 -1.0000 4823973 1595299722.80 151.6147 59.9985 32.0000 1.9565 1.9581 403.6607 404.0629 0.0625 -1.0000 -1.0000 4824043 1595299722.90 151.6147 59.9985 32.0000 1.9584 1.9600 403.5084 403.9116 0.0627 -1.0000 -1.0000 4824113 1595299723.00 151.6147 59.9985 32.0000 1.9582 1.9598 403.1020 403.5043 0.0626 -1.0000 -1.0000 4824173 1595299723.10 151.6147 59.9985 32.0000 1.9568 1.9584 402.9618 403.3636 0.0626 -1.0000 -1.0000 4824243 1595299723.20 151.5204 59.9985 32.0000 1.9579 1.9595 403.0779 403.4793 0.0624 -1.0000 -1.0000 4824313 1595299723.30 151.5204 59.9985 32.0000 1.9550 1.9566 403.3742 403.7766 0.0627 -1.0000 -1.0000 4824373 1595299723.40 151.5204 59.9985 32.0000 1.9566 1.9582 403.4075 403.8097 0.0626 -1.0000 -1.0000 4824443 1595299723.50 151.5204 59.9985 32.0000 1.9552 1.9568 403.5255 403.9284 0.0626 -1.0000 -1.0000 4824513 1595299723.60 151.5204 59.9985 32.0000 1.9573 1.9589 403.1203 403.5231 0.0627 -1.0000 -1.0000 4824573 1595299723.70 151.5204 59.9985 32.0000 1.9581 1.9597 403.1168 403.5186 0.0626 -1.0000 -1.0000 4824633 1595299723.80 151.5204 59.9985 32.0000 1.9570 1.9586 403.7119 404.1152 0.0628 -1.0000 -1.0000 4825102 1595299723.90 151.5204 59.9985 32.0000 1.9569 1.9586 403.4255 403.8286 0.0627 -1.0000 -1.0000 4825162 1595299724.00 151.5204 59.9985 32.0000 1.9572 1.9588 403.2026 403.6053 0.0626 -1.0000 -1.0000 4825223 1595299724.10 151.5204 59.9985 32.0000 1.9584 1.9601 402.9729 403.3747 0.0625 -1.0000 -1.0000 4825293 1595299724.20 151.5204 59.9985 32.0000 1.9564 1.9581 403.1372 403.5382 0.0625 -1.0000 -1.0000 4825362 1595299724.30 151.5204 59.9985 32.0000 1.9550 1.9566 403.2148 403.6185 0.0627 -1.0000 -1.0000 4825432 1595299724.40 151.5171 59.9985 32.0000 1.9555 1.9571 403.4661 403.8686 0.0626 -1.0000 -1.0000 4825492 1595299724.50 151.4933 59.9985 32.0000 1.9581 1.9597 403.3741 403.7777 0.0628 -1.0000 -1.0000 4825562 1595299724.60 151.4933 59.9985 32.0000 1.9589 1.9605 403.1522 403.5544 0.0625 -1.0000 -1.0000 4825642 1595299724.70 151.4933 59.9985 32.0000 1.9586 1.9602 403.0834 403.4844 0.0624 -1.0000 -1.0000 4825702 1595299724.80 151.4933 59.9985 32.0000 1.9580 1.9596 403.1016 403.5036 0.0626 -1.0000 -1.0000 4825762 1595299724.90 151.4933 59.9985 32.0000 1.9559 1.9575 403.6830 404.0864 0.0628 -1.0000 -1.0000 4825862 1595299725.00 151.4933 59.9985 32.0000 1.9559 1.9575 403.5190 403.9223 0.0627 -1.0000 -1.0000 4825922 1595299725.10 151.3432 59.9975 32.0000 1.9571 1.9587 403.3591 403.7617 0.0627 -1.0000 -1.0000 4825982 1595299725.20 151.3432 59.9975 32.0000 1.9579 1.9595 403.1408 403.5441 0.0628 -1.0000 -1.0000 4826052 1595299725.30 151.3432 59.9975 32.0000 1.9572 1.9588 403.0525 403.4547 0.0625 -1.0000 -1.0000 4826122 1595299725.40 151.3432 59.9975 32.0000 1.9561 1.9577 403.3123 403.7140 0.0625 -1.0000 -1.0000 4826392 1595299725.50 151.3432 59.9975 32.0000 1.9569 1.9586 403.5106 403.9129 0.0626 -1.0000 -1.0000 4826462 1595299725.60 151.3432 59.9975 32.0000 1.9564 1.9580 403.5735 403.9765 0.0626 -1.0000 -1.0000 4826532 1595299725.70 151.3432 59.9975 32.0000 1.9579 1.9595 403.5081 403.9110 0.0627 -1.0000 -1.0000 4826592 1595299725.80 151.3432 59.9975 32.0000 1.9583 1.9599 403.0877 403.4907 0.0627 -1.0000 -1.0000 4826662 1595299725.90 151.3432 59.9975 32.0000 1.9560 1.9576 403.0928 403.4965 0.0628 -1.0000 -1.0000 4827142 1595299726.00 151.3432 59.9975 32.0000 1.9553 1.9569 403.4743 403.8763 0.0625 -1.0000 -1.0000 4827212 1595299726.10 151.3432 59.9975 32.0000 1.9549 1.9565 403.4887 403.8907 0.0625 -1.0000 -1.0000 4827281 1595299726.20 151.6104 59.9975 32.0000 1.9552 1.9568 403.3109 403.7128 0.0626 -1.0000 -1.0000 4827341 1595299726.30 151.6104 59.9975 32.0000 1.9564 1.9580 402.9303 403.3318 0.0624 -1.0000 -1.0000 4827411 1595299726.40 151.6104 59.9975 32.0000 1.9567 1.9583 403.0631 403.4636 0.0624 -1.0000 -1.0000 4827481 1595299726.50 151.6104 59.9975 32.0000 1.9553 1.9569 403.3783 403.7804 0.0625 -1.0000 -1.0000 4827541 1595299726.60 151.6104 59.9975 32.0000 1.9544 1.9560 403.4383 403.8402 0.0625 -1.0000 -1.0000 4827611 1595299726.70 151.4808 59.9975 32.0000 1.9553 1.9569 403.2787 403.6800 0.0624 -1.0000 -1.0000 4827671 1595299726.80 151.4808 59.9975 32.0000 1.9568 1.9584 403.2714 403.6739 0.0626 -1.0000 -1.0000 4827741 1595299726.90 151.4808 59.9975 32.0000 1.9562 1.9578 403.0347 403.4374 0.0627 -1.0000 -1.0000 4828081 1595299727.00 151.4808 59.9975 32.0000 1.9579 1.9595 403.0027 403.4021 0.0623 -1.0000 -1.0000 4828141 1595299727.10 151.4808 59.9975 32.0000 1.9564 1.9581 403.4487 403.8510 0.0626 -1.0000 -1.0000 4828201 1595299727.20 151.4808 59.9975 32.0000 1.9547 1.9563 403.4490 403.8513 0.0625 -1.0000 -1.0000 4828271 1595299727.30 151.3694 59.9975 32.0000 1.9568 1.9584 403.3866 403.7886 0.0625 -1.0000 -1.0000 4828341 1595299727.40 151.3694 59.9975 32.0000 1.9582 1.9598 403.1672 403.5692 0.0625 -1.0000 -1.0000 4828571 1595299727.50 151.3694 59.9975 32.0000 1.9563 1.9579 403.2624 403.6647 0.0626 -1.0000 -1.0000 4828651 1595299727.60 151.3694 59.9975 32.0000 1.9555 1.9571 403.2982 403.7009 0.0626 -1.0000 -1.0000 4828711 1595299727.70 151.3694 59.9975 32.0000 1.9552 1.9569 403.5916 403.9936 0.0624 -1.0000 -1.0000 4828771 1595299727.80 151.3694 59.9975 32.0000 1.9573 1.9589 403.4394 403.8414 0.0626 -1.0000 -1.0000 4828841 1595299727.90 151.3694 59.9975 32.0000 1.9566 1.9582 403.2926 403.6947 0.0625 -1.0000 -1.0000 4828911 1595299728.00 151.3694 59.9975 32.0000 1.9570 1.9586 403.0395 403.4407 0.0625 -1.0000 -1.0000 4828970 1595299728.10 151.4092 59.9975 32.0000 1.9567 1.9583 403.1306 403.5328 0.0625 -1.0000 -1.0000 4829040 1595299728.20 151.6155 59.9975 32.0000 1.9549 1.9565 403.4447 403.8458 0.0625 -1.0000 -1.0000 4829120 1595299728.30 151.6155 59.9975 32.0000 1.9567 1.9583 403.4301 403.8324 0.0625 -1.0000 -1.0000 4829190 1595299728.40 151.6155 59.9975 32.0000 1.9558 1.9574 403.3256 403.7269 0.0625 -1.0000 -1.0000 4829250 1595299728.50 151.6155 59.9975 32.0000 1.9556 1.9572 403.0314 403.4339 0.0626 -1.0000 -1.0000 4829380 1595299728.60 151.6155 59.9975 32.0000 1.9557 1.9573 403.2537 403.6563 0.0626 -1.0000 -1.0000 4829450 1595299728.70 151.6155 59.9975 32.0000 1.9540 1.9556 403.4039 403.8052 0.0624 -1.0000 -1.0000 4829510 1595299728.80 151.6155 59.9975 32.0000 1.9534 1.9550 403.3880 403.7892 0.0624 -1.0000 -1.0000 4829570 1595299728.90 151.6155 59.9975 32.0000 1.9577 1.9593 403.0353 403.4380 0.0628 -1.0000 -1.0000 4829650 1595299729.00 151.6155 59.9975 32.0000 1.9571 1.9587 402.9443 403.3472 0.0627 -1.0000 -1.0000 4829880 1595299729.10 151.4213 59.9975 32.0000 1.9555 1.9571 403.0413 403.4436 0.0626 -1.0000 -1.0000 4829940 1595299729.20 151.2299 59.9975 32.0000 1.9549 1.9565 403.2965 403.6975 0.0624 -1.0000 -1.0000 4830010 1595299729.30 151.2299 59.9975 32.0000 1.9555 1.9571 403.4971 403.8999 0.0626 -1.0000 -1.0000 4830080 1595299729.40 151.2299 59.9975 32.0000 1.9566 1.9582 403.2909 403.6935 0.0626 -1.0000 -1.0000 4830140 1595299729.50 151.2299 59.9975 32.0000 1.9576 1.9592 403.1635 403.5651 0.0625 -1.0000 -1.0000 4830879 1595299729.60 151.3279 59.9989 32.0000 1.9578 1.9594 403.0697 403.4714 0.0625 -1.0000 -1.0000 4830939 1595299729.70 151.3813 59.9997 32.0000 1.9554 1.9570 403.1741 403.5755 0.0624 -1.0000 -1.0000 4831009 1595299729.80 151.3813 59.9997 32.0000 1.9540 1.9556 403.3658 403.7687 0.0627 -1.0000 -1.0000 4831079 1595299729.90 151.3813 59.9997 32.0000 1.9546 1.9562 403.3865 403.7894 0.0627 -1.0000 -1.0000 4831149 1595299730.00 151.3813 59.9997 32.0000 1.9555 1.9571 403.5307 403.9326 0.0624 -1.0000 -1.0000 4831209 1595299730.10 151.3813 59.9997 32.0000 1.9574 1.9590 403.3459 403.7490 0.0626 -1.0000 -1.0000 4831279 1595299730.20 151.6218 59.9997 32.0000 1.9577 1.9593 403.0818 403.4835 0.0626 -1.0000 -1.0000 4831339 1595299730.30 151.6218 59.9997 32.0000 1.9580 1.9596 403.1378 403.5391 0.0625 -1.0000 -1.0000 4831419 1595299730.40 151.6218 59.9997 32.0000 1.9567 1.9584 403.6242 404.0276 0.0627 -1.0000 -1.0000 4831479 1595299730.50 151.6218 59.9997 32.0000 1.9565 1.9581 403.5203 403.9227 0.0626 -1.0000 -1.0000 4831539 1595299730.60 151.6218 59.9997 32.0000 1.9564 1.9580 403.3941 403.7970 0.0627 -1.0000 -1.0000 4831619 1595299730.70 151.6218 59.9997 32.0000 1.9575 1.9591 403.2142 403.6164 0.0626 -1.0000 -1.0000 4831679 1595299730.80 151.6582 59.9997 32.0000 1.9569 1.9585 402.8325 403.2350 0.0627 -1.0000 -1.0000 4831749 1595299730.90 151.6582 59.9997 32.0000 1.9569 1.9585 403.0477 403.4487 0.0625 -1.0000 -1.0000 4831819 1595299731.00 151.6582 59.9997 32.0000 1.9554 1.9570 403.4466 403.8498 0.0627 -1.0000 -1.0000 4832309 1595299731.10 151.6582 59.9997 32.0000 1.9545 1.9561 403.3856 403.7875 0.0625 -1.0000 -1.0000 4832379 1595299731.20 151.6582 59.9997 32.0000 1.9570 1.9586 403.2620 403.6657 0.0627 -1.0000 -1.0000 4832449 1595299731.30 151.6582 59.9997 32.0000 1.9574 1.9590 403.1476 403.5501 0.0627 -1.0000 -1.0000 4832509 1595299731.40 151.6582 59.9997 32.0000 1.9568 1.9584 402.9263 403.3280 0.0626 -1.0000 -1.0000 4832578 1595299731.50 151.6291 59.9997 32.0000 1.9560 1.9577 403.5716 403.9747 0.0626 -1.0000 -1.0000 4832648 1595299731.60 151.4169 59.9997 32.0000 1.9554 1.9570 403.4630 403.8660 0.0627 -1.0000 -1.0000 4832708 1595299731.70 151.4169 59.9997 32.0000 1.9578 1.9594 403.3089 403.7119 0.0626 -1.0000 -1.0000 4832778 1595299731.80 151.4169 59.9997 32.0000 1.9571 1.9587 403.0632 403.4645 0.0625 -1.0000 -1.0000 4832848 1595299731.90 151.4169 59.9997 32.0000 1.9564 1.9580 403.5445 403.9469 0.0625 -1.0000 -1.0000 4832908 1595299732.00 151.4169 59.9997 32.0000 1.9564 1.9580 403.5520 403.9558 0.0628 -1.0000 -1.0000 4832968 1595299732.10 151.4169 59.9997 32.0000 1.9579 1.9595 403.4584 403.8618 0.0627 -1.0000 -1.0000 4833048 1595299732.20 151.4169 59.9997 32.0000 1.9571 1.9587 403.2281 403.6308 0.0626 -1.0000 -1.0000 4833108 1595299732.30 151.4169 59.9997 32.0000 1.9576 1.9592 403.0689 403.4698 0.0623 -1.0000 -1.0000 4833178 1595299732.40 151.5423 59.9997 32.0000 1.9572 1.9587 403.0411 403.4424 0.0626 -1.0000 -1.0000 4833238 1595299732.50 151.6802 59.9997 32.0000 1.9570 1.9586 403.2172 403.6188 0.0625 -1.0000 -1.0000 4833308 1595299732.60 151.6588 59.9997 32.0000 1.9556 1.9572 403.5947 403.9972 0.0626 -1.0000 -1.0000 4833898 1595299732.70 151.5688 59.9997 32.0000 1.9572 1.9588 403.4735 403.8763 0.0626 -1.0000 -1.0000 4833968 1595299732.80 151.5688 59.9997 32.0000 1.9574 1.9590 403.2817 403.6846 0.0627 -1.0000 -1.0000 4834028 1595299732.90 151.5688 59.9997 32.0000 1.9575 1.9591 403.1643 403.5671 0.0627 -1.0000 -1.0000 4834098 1595299733.00 151.5688 59.9997 32.0000 1.9569 1.9585 403.0334 403.4354 0.0626 -1.0000 -1.0000 4834158 1595299733.10 151.5688 59.9997 32.0000 1.9556 1.9572 403.3802 403.7817 0.0625 -1.0000 -1.0000 4834228 1595299733.20 151.6076 59.9997 32.0000 1.9554 1.9570 403.4871 403.8895 0.0626 -1.0000 -1.0000 4834298 1595299733.30 151.6076 59.9997 32.0000 1.9561 1.9577 403.5833 403.9863 0.0627 -1.0000 -1.0000 4834358 1595299733.40 151.6076 59.9997 32.0000 1.9566 1.9582 403.2687 403.6717 0.0626 -1.0000 -1.0000 4834418 1595299733.50 151.6076 59.9997 32.0000 1.9565 1.9581 403.0522 403.4547 0.0627 -1.0000 -1.0000 4834497 1595299733.60 151.6076 59.9997 32.0000 1.9566 1.9582 403.0879 403.4899 0.0626 -1.0000 -1.0000 4834618 1595299733.70 151.6076 59.9997 32.0000 1.9555 1.9571 403.5683 403.9710 0.0625 -1.0000 -1.0000 4834677 1595299733.80 151.6076 59.9997 32.0000 1.9566 1.9582 403.3703 403.7722 0.0625 -1.0000 -1.0000 4834757 1595299733.90 151.4093 59.9997 32.0000 1.9559 1.9575 403.0059 403.4056 0.0623 -1.0000 -1.0000 4834817 1595299734.00 151.4093 59.9997 32.0000 1.9572 1.9588 402.9914 403.3934 0.0626 -1.0000 -1.0000 4834877 1595299734.10 151.4093 59.9997 32.0000 1.9569 1.9585 403.2106 403.6134 0.0627 -1.0000 -1.0000 4835117 1595299734.20 151.4093 59.9997 32.0000 1.9556 1.9572 403.3495 403.7518 0.0626 -1.0000 -1.0000 4835177 1595299734.30 151.4093 59.9997 32.0000 1.9546 1.9562 403.4154 403.8177 0.0626 -1.0000 -1.0000 4835257 1595299734.40 151.4547 59.9997 32.0000 1.9545 1.9561 403.4594 403.8627 0.0628 -1.0000 -1.0000 4835317 1595299734.50 151.4866 59.9997 32.0000 1.9570 1.9586 403.2605 403.6640 0.0627 -1.0000 -1.0000 4835377 1595299734.60 151.4866 59.9997 32.0000 1.9567 1.9583 403.0719 403.4741 0.0626 -1.0000 -1.0000 4835637 1595299734.70 151.4866 59.9997 32.0000 1.9573 1.9589 402.8555 403.2563 0.0624 -1.0000 -1.0000 4835697 1595299734.80 151.4866 59.9997 32.0000 1.9563 1.9579 403.4094 403.8115 0.0626 -1.0000 -1.0000 4835757 1595299734.90 151.4866 59.9997 32.0000 1.9538 1.9554 403.4579 403.8605 0.0626 -1.0000 -1.0000 4835837 1595299735.00 151.5688 59.9986 32.0000 1.9551 1.9567 403.6214 404.0251 0.0628 -1.0000 -1.0000 4835897 1595299735.10 151.5688 59.9986 32.0000 1.9572 1.9588 403.3556 403.7581 0.0626 -1.0000 -1.0000 4836127 1595299735.20 151.5688 59.9986 32.0000 1.9563 1.9579 403.1638 403.5663 0.0627 -1.0000 -1.0000 4836207 1595299735.30 151.5688 59.9986 32.0000 1.9568 1.9584 403.0975 403.4991 0.0626 -1.0000 -1.0000 4836267 1595299735.40 151.5688 59.9986 32.0000 1.9568 1.9584 403.0645 403.4663 0.0625 -1.0000 -1.0000 4836327 1595299735.50 151.5814 59.9986 32.0000 1.9548 1.9564 403.5098 403.9127 0.0626 -1.0000 -1.0000 4836407 1595299735.60 151.5873 59.9986 32.0000 1.9548 1.9564 403.5681 403.9705 0.0625 -1.0000 -1.0000 4836466 1595299735.70 151.5873 59.9986 32.0000 1.9561 1.9577 403.4967 403.8992 0.0626 -1.0000 -1.0000 4837146 1595299735.80 151.5873 59.9986 32.0000 1.9558 1.9574 403.2520 403.6535 0.0625 -1.0000 -1.0000 4837216 1595299735.90 151.5873 59.9986 32.0000 1.9572 1.9588 403.1065 403.5080 0.0625 -1.0000 -1.0000 4837276 1595299736.00 151.5873 59.9986 32.0000 1.9557 1.9573 403.3211 403.7228 0.0625 -1.0000 -1.0000 4837346 1595299736.10 151.3718 59.9986 32.0000 1.9536 1.9552 403.4494 403.8517 0.0626 -1.0000 -1.0000 4837416 1595299736.20 151.3718 59.9986 32.0000 1.9552 1.9568 403.3976 403.8003 0.0627 -1.0000 -1.0000 4837486 1595299736.30 151.3718 59.9986 32.0000 1.9567 1.9583 403.3793 403.7803 0.0624 -1.0000 -1.0000 4837556 1595299736.40 151.3718 59.9986 32.0000 1.9580 1.9596 403.1037 403.5054 0.0625 -1.0000 -1.0000 4837616 1595299736.50 151.3718 59.9986 32.0000 1.9552 1.9568 402.9938 403.3954 0.0625 -1.0000 -1.0000 4837686 1595299736.60 151.3718 59.9986 32.0000 1.9554 1.9570 403.3662 403.7690 0.0626 -1.0000 -1.0000 4837756 1595299736.70 151.3718 59.9986 32.0000 1.9549 1.9565 403.4182 403.8202 0.0625 -1.0000 -1.0000 4837816 1595299736.80 151.3718 59.9986 32.0000 1.9556 1.9572 403.6099 404.0115 0.0624 -1.0000 -1.0000 4837886 1595299736.90 151.3718 59.9986 32.0000 1.9572 1.9588 403.3366 403.7376 0.0624 -1.0000 -1.0000 4837956 1595299737.00 151.3718 59.9986 32.0000 1.9572 1.9588 402.9870 403.3890 0.0626 -1.0000 -1.0000 4838016 1595299737.10 151.3718 59.9986 32.0000 1.9555 1.9571 403.2871 403.6897 0.0626 -1.0000 -1.0000 4838076 1595299737.20 151.6151 59.9986 32.0000 1.9541 1.9557 403.4423 403.8444 0.0625 -1.0000 -1.0000 4838156 1595299737.30 151.4682 59.9986 32.0000 1.9552 1.9568 403.3080 403.7104 0.0627 -1.0000 -1.0000 4838216 1595299737.40 151.4816 59.9986 32.0000 1.9573 1.9589 403.1450 403.5473 0.0626 -1.0000 -1.0000 4838275 1595299737.50 151.4816 59.9986 32.0000 1.9560 1.9576 403.0869 403.4884 0.0625 -1.0000 -1.0000 4838355 1595299737.60 151.4816 59.9986 32.0000 1.9571 1.9587 403.2520 403.6529 0.0623 -1.0000 -1.0000 4838416 1595299737.70 151.4816 59.9986 32.0000 1.9555 1.9571 403.5871 403.9901 0.0626 -1.0000 -1.0000 4838536 1595299737.80 151.4816 59.9986 32.0000 1.9547 1.9563 403.4326 403.8350 0.0626 -1.0000 -1.0000 4838605 1595299737.90 151.4816 59.9986 32.0000 1.9546 1.9562 403.4446 403.8482 0.0627 -1.0000 -1.0000 4838675 1595299738.00 151.4816 59.9986 32.0000 1.9571 1.9587 403.2716 403.6725 0.0624 -1.0000 -1.0000 4838735 1595299738.10 151.4816 59.9986 32.0000 1.9561 1.9577 403.1626 403.5642 0.0625 -1.0000 -1.0000 4838805 1595299738.20 151.4740 59.9986 32.0000 1.9548 1.9564 403.1739 403.5765 0.0627 -1.0000 -1.0000 4839565 1595299738.30 151.4317 59.9986 32.0000 1.9550 1.9567 403.3366 403.7393 0.0626 -1.0000 -1.0000 4839635 1595299738.40 151.4317 59.9986 32.0000 1.9560 1.9576 403.5815 403.9839 0.0626 -1.0000 -1.0000 4839705 1595299738.50 151.4317 59.9986 32.0000 1.9567 1.9583 403.4291 403.8321 0.0626 -1.0000 -1.0000 4839765 1595299738.60 151.4317 59.9986 32.0000 1.9566 1.9582 403.2439 403.6455 0.0626 -1.0000 -1.0000 4839835 1595299738.70 151.4317 59.9986 32.0000 1.9576 1.9592 403.1187 403.5207 0.0626 -1.0000 -1.0000 4839905 1595299738.80 151.4317 59.9986 32.0000 1.9560 1.9576 403.1472 403.5495 0.0626 -1.0000 -1.0000 4839965 1595299738.90 151.4317 59.9986 32.0000 1.9556 1.9572 403.4543 403.8570 0.0627 -1.0000 -1.0000 4840035 1595299739.00 151.4317 59.9986 32.0000 1.9551 1.9567 403.5414 403.9442 0.0626 -1.0000 -1.0000 4840145 1595299739.10 151.5382 59.9986 32.0000 1.9552 1.9568 403.5363 403.9394 0.0626 -1.0000 -1.0000 4840204 1595299739.20 151.6092 59.9986 32.0000 1.9573 1.9589 403.1024 403.5040 0.0625 -1.0000 -1.0000 4840274 1595299739.30 151.6092 59.9986 32.0000 1.9558 1.9574 403.3726 403.7756 0.0627 -1.0000 -1.0000 4840354 1595299739.40 151.4308 60.0007 32.0000 1.9540 1.9556 403.4989 403.9012 0.0626 -1.0000 -1.0000 4840414 1595299739.50 151.3118 60.0022 32.0000 1.9570 1.9586 403.3782 403.7816 0.0628 -1.0000 -1.0000 4840494 1595299739.60 151.3118 60.0022 32.0000 1.9567 1.9583 403.0798 403.4820 0.0626 -1.0000 -1.0000 4840554 1595299739.70 151.3118 60.0022 32.0000 1.9571 1.9587 403.0935 403.4953 0.0625 -1.0000 -1.0000 4840614 1595299739.80 151.3118 60.0022 32.0000 1.9558 1.9574 403.1639 403.5661 0.0626 -1.0000 -1.0000 4841104 1595299739.90 151.3118 60.0022 32.0000 1.9559 1.9575 403.6003 404.0019 0.0625 -1.0000 -1.0000 4841164 1595299740.00 151.3118 60.0022 32.0000 1.9562 1.9578 403.5608 403.9639 0.0627 -1.0000 -1.0000 4841224 1595299740.10 151.3118 60.0022 32.0000 1.9573 1.9589 403.3785 403.7811 0.0626 -1.0000 -1.0000 4841304 1595299740.20 151.3118 60.0022 32.0000 1.9552 1.9569 403.2665 403.6690 0.0625 -1.0000 -1.0000 4841364 1595299740.30 151.3118 60.0022 32.0000 1.9548 1.9564 403.2445 403.6453 0.0624 -1.0000 -1.0000 4841554 1595299740.40 151.3118 60.0022 32.0000 1.9548 1.9564 403.4448 403.8458 0.0624 -1.0000 -1.0000 4841614 1595299740.50 151.3797 60.0022 32.0000 1.9544 1.9560 403.5039 403.9057 0.0625 -1.0000 -1.0000 4841684 1595299740.60 151.3861 60.0022 32.0000 1.9549 1.9565 403.4737 403.8764 0.0626 -1.0000 -1.0000 4841754 1595299740.70 151.3861 60.0022 32.0000 1.9542 1.9558 403.3549 403.7575 0.0626 -1.0000 -1.0000 4841814 1595299740.80 151.3861 60.0022 32.0000 1.9555 1.9571 403.2077 403.6103 0.0627 -1.0000 -1.0000 4842064 1595299740.90 151.3861 60.0022 32.0000 1.9561 1.9577 403.0852 403.4881 0.0627 -1.0000 -1.0000 4842134 1595299741.00 151.3861 60.0022 32.0000 1.9562 1.9578 403.1636 403.5659 0.0625 -1.0000 -1.0000 4842194 1595299741.10 151.3861 60.0022 32.0000 1.9569 1.9585 403.4608 403.8624 0.0625 -1.0000 -1.0000 4842254 1595299741.20 151.3890 60.0022 32.0000 1.9546 1.9562 403.4768 403.8781 0.0624 -1.0000 -1.0000 4842334 1595299741.30 151.4273 60.0022 32.0000 1.9544 1.9560 403.3175 403.7194 0.0625 -1.0000 -1.0000 4842543 1595299741.40 151.4273 60.0022 32.0000 1.9575 1.9591 403.2013 403.6033 0.0626 -1.0000 -1.0000 4842604 1595299741.50 151.4273 60.0022 32.0000 1.9570 1.9586 403.1569 403.5584 0.0625 -1.0000 -1.0000 4842673 1595299741.60 151.4273 60.0022 32.0000 1.9566 1.9582 403.1654 403.5673 0.0626 -1.0000 -1.0000 4842743 1595299741.70 151.6874 60.0022 32.0000 1.9538 1.9554 403.5437 403.9460 0.0625 -1.0000 -1.0000 4842803 1595299741.80 151.7820 60.0022 32.0000 1.9554 1.9570 403.6021 404.0042 0.0625 -1.0000 -1.0000 4843253 1595299741.90 151.7820 60.0022 32.0000 1.9586 1.9602 403.4255 403.8275 0.0626 -1.0000 -1.0000 4843313 1595299742.00 151.7820 60.0022 32.0000 1.9571 1.9587 403.3759 403.7781 0.0625 -1.0000 -1.0000 4843383 1595299742.10 151.7820 60.0022 32.0000 1.9574 1.9590 403.2142 403.6160 0.0625 -1.0000 -1.0000 4843453 1595299742.20 151.7820 60.0022 32.0000 1.9566 1.9582 403.2829 403.6852 0.0626 -1.0000 -1.0000 4843513 1595299742.30 151.4832 60.0022 32.0000 1.9546 1.9562 403.4485 403.8510 0.0626 -1.0000 -1.0000 4843593 1595299742.40 151.4832 60.0022 32.0000 1.9544 1.9560 403.3597 403.7615 0.0625 -1.0000 -1.0000 4843653 1595299742.50 151.4832 60.0022 32.0000 1.9569 1.9585 403.1878 403.5899 0.0626 -1.0000 -1.0000 4843713 1595299742.60 151.4832 60.0022 32.0000 1.9561 1.9577 402.9245 403.3265 0.0626 -1.0000 -1.0000 4843783 1595299742.70 151.4832 60.0022 32.0000 1.9569 1.9585 403.3149 403.7175 0.0627 -1.0000 -1.0000 4843853 1595299742.80 151.4532 60.0022 32.0000 1.9546 1.9562 403.5704 403.9725 0.0624 -1.0000 -1.0000 4843913 1595299742.90 151.4529 60.0022 32.0000 1.9561 1.9577 403.5021 403.9032 0.0625 -1.0000 -1.0000 4843983 1595299743.00 151.4529 60.0022 32.0000 1.9567 1.9583 403.4033 403.8055 0.0625 -1.0000 -1.0000 4844053 1595299743.10 151.4529 60.0022 32.0000 1.9575 1.9591 403.3987 403.8011 0.0626 -1.0000 -1.0000 4844113 1595299743.20 151.4529 60.0022 32.0000 1.9558 1.9574 403.1973 403.5996 0.0627 -1.0000 -1.0000 4844183 1595299743.30 151.4578 60.0022 32.0000 1.9555 1.9571 403.2869 403.6893 0.0625 -1.0000 -1.0000 4844243 1595299743.40 151.5822 60.0022 32.0000 1.9565 1.9581 403.2714 403.6732 0.0625 -1.0000 -1.0000 4844313 1595299743.50 151.5822 60.0022 32.0000 1.9566 1.9582 403.4138 403.8163 0.0626 -1.0000 -1.0000 4844382 1595299743.60 151.5822 60.0022 32.0000 1.9575 1.9591 403.2347 403.6368 0.0625 -1.0000 -1.0000 4844443 1595299743.70 151.5822 60.0022 32.0000 1.9578 1.9594 403.0116 403.4128 0.0625 -1.0000 -1.0000 4844512 1595299743.80 151.5822 60.0022 32.0000 1.9561 1.9577 403.1386 403.5395 0.0624 -1.0000 -1.0000 4844582 1595299743.90 151.5822 60.0022 32.0000 1.9553 1.9569 403.5071 403.9104 0.0627 -1.0000 -1.0000 4844812 1595299744.00 151.5142 60.0022 32.0000 1.9540 1.9556 403.5129 403.9159 0.0627 -1.0000 -1.0000 4844872 1595299744.10 151.5142 60.0022 32.0000 1.9552 1.9568 403.5437 403.9466 0.0626 -1.0000 -1.0000 4844952 1595299744.20 151.5142 60.0022 32.0000 1.9568 1.9584 403.3360 403.7392 0.0627 -1.0000 -1.0000 4845012 1595299744.30 151.5142 60.0022 32.0000 1.9566 1.9582 403.1048 403.5078 0.0627 -1.0000 -1.0000 4845082 1595299744.40 151.5142 60.0022 32.0000 1.9565 1.9581 403.3730 403.7753 0.0626 -1.0000 -1.0000 4845562 1595299744.50 151.5142 60.0022 32.0000 1.9539 1.9556 403.5074 403.9098 0.0626 -1.0000 -1.0000 4845622 1595299744.60 151.4887 60.0015 32.0000 1.9545 1.9562 403.4193 403.8217 0.0625 -1.0000 -1.0000 4845702 1595299744.70 151.3717 59.9985 32.0000 1.9556 1.9573 403.1826 403.5845 0.0626 -1.0000 -1.0000 4845762 1595299744.80 151.3717 59.9985 32.0000 1.9572 1.9588 403.0555 403.4585 0.0627 -1.0000 -1.0000 4845832 1595299744.90 151.3717 59.9985 32.0000 1.9571 1.9587 403.1407 403.5429 0.0625 -1.0000 -1.0000 4845902 1595299745.00 151.3717 59.9985 32.0000 1.9538 1.9554 403.4855 403.8885 0.0627 -1.0000 -1.0000 4845962 1595299745.10 151.3717 59.9985 32.0000 1.9541 1.9557 403.3844 403.7867 0.0625 -1.0000 -1.0000 4846022 1595299745.20 151.3717 59.9985 32.0000 1.9557 1.9573 403.5926 403.9954 0.0627 -1.0000 -1.0000 4846102 1595299745.30 151.3717 59.9985 32.0000 1.9557 1.9573 403.4694 403.8713 0.0625 -1.0000 -1.0000 4846162 1595299745.40 151.3717 59.9985 32.0000 1.9588 1.9604 403.1340 403.5368 0.0627 -1.0000 -1.0000 4846391 1595299745.50 151.4459 59.9985 32.0000 1.9578 1.9594 403.1109 403.5129 0.0626 -1.0000 -1.0000 4846461 1595299745.60 151.4459 59.9985 32.0000 1.9577 1.9593 402.9985 403.4008 0.0626 -1.0000 -1.0000 4846531 1595299745.70 151.4758 59.9985 32.0000 1.9564 1.9580 403.2402 403.6424 0.0626 -1.0000 -1.0000 4846591 1595299745.80 151.5729 59.9985 32.0000 1.9550 1.9566 403.4319 403.8342 0.0626 -1.0000 -1.0000 4846661 1595299745.90 151.5729 59.9985 32.0000 1.9566 1.9582 403.4147 403.8175 0.0626 -1.0000 -1.0000 4846721 1595299746.00 151.5729 59.9985 32.0000 1.9567 1.9583 403.4321 403.8339 0.0624 -1.0000 -1.0000 4846851 1595299746.10 151.5729 59.9985 32.0000 1.9573 1.9589 403.1611 403.5628 0.0625 -1.0000 -1.0000 4846921 1595299746.20 151.5729 59.9985 32.0000 1.9569 1.9585 403.2107 403.6137 0.0628 -1.0000 -1.0000 4846991 1595299746.30 151.4931 59.9985 32.0000 1.9549 1.9566 403.4214 403.8239 0.0626 -1.0000 -1.0000 4847071 1595299746.40 151.4931 59.9985 32.0000 1.9576 1.9592 403.5954 403.9988 0.0627 -1.0000 -1.0000 4847131 1595299746.50 151.4931 59.9985 32.0000 1.9552 1.9568 403.4224 403.8251 0.0626 -1.0000 -1.0000 4848130 1595299746.60 151.4931 59.9985 32.0000 1.9562 1.9578 403.2419 403.6454 0.0626 -1.0000 -1.0000 4848210 1595299746.70 151.4931 59.9985 32.0000 1.9559 1.9575 403.1172 403.5180 0.0624 -1.0000 -1.0000 4848280 1595299746.80 151.4931 59.9985 32.0000 1.9557 1.9573 403.3811 403.7824 0.0624 -1.0000 -1.0000 4848340 1595299746.90 151.5292 59.9985 32.0000 1.9556 1.9572 403.5637 403.9662 0.0626 -1.0000 -1.0000 4848420 1595299747.00 151.5570 59.9985 32.0000 1.9558 1.9574 403.5563 403.9596 0.0627 -1.0000 -1.0000 4848480 1595299747.10 151.5570 59.9985 32.0000 1.9558 1.9574 403.3328 403.7352 0.0627 -1.0000 -1.0000 4848540 1595299747.20 151.5570 59.9985 32.0000 1.9565 1.9581 403.0853 403.4875 0.0627 -1.0000 -1.0000 4848620 1595299747.30 151.5570 59.9985 32.0000 1.9575 1.9591 403.0750 403.4777 0.0626 -1.0000 -1.0000 4848680 1595299747.40 151.5541 59.9985 32.0000 1.9566 1.9582 403.3226 403.7250 0.0626 -1.0000 -1.0000 4848760 1595299747.50 151.3705 59.9985 32.0000 1.9558 1.9574 403.4495 403.8518 0.0626 -1.0000 -1.0000 4848830 1595299747.60 151.3705 59.9985 32.0000 1.9558 1.9574 403.5147 403.9172 0.0626 -1.0000 -1.0000 4848890 1595299747.70 151.3705 59.9985 32.0000 1.9560 1.9576 403.3024 403.7052 0.0627 -1.0000 -1.0000 4848960 1595299747.80 151.3705 59.9985 32.0000 1.9567 1.9583 403.1918 403.5950 0.0627 -1.0000 -1.0000 4849030 1595299747.90 151.3705 59.9985 32.0000 1.9558 1.9574 403.3510 403.7537 0.0626 -1.0000 -1.0000 4849090 1595299748.00 151.6852 59.9985 32.0000 1.9552 1.9568 403.4294 403.8311 0.0625 -1.0000 -1.0000 4849160 1595299748.10 151.6852 59.9985 32.0000 1.9545 1.9561 403.5136 403.9168 0.0627 -1.0000 -1.0000 4849230 1595299748.20 151.6852 59.9985 32.0000 1.9572 1.9588 403.5531 403.9558 0.0626 -1.0000 -1.0000 4849300 1595299748.30 151.6852 59.9985 32.0000 1.9572 1.9589 403.0697 403.4728 0.0627 -1.0000 -1.0000 4849370 1595299748.40 151.6852 59.9985 32.0000 1.9571 1.9587 402.9488 403.3513 0.0627 -1.0000 -1.0000 4849430 1595299748.50 151.6852 59.9985 32.0000 1.9572 1.9588 403.2303 403.6323 0.0626 -1.0000 -1.0000 4850079 1595299748.60 151.6852 59.9985 32.0000 1.9554 1.9570 403.4261 403.8299 0.0627 -1.0000 -1.0000 4850149 1595299748.70 151.6852 59.9985 32.0000 1.9556 1.9572 403.5151 403.9185 0.0627 -1.0000 -1.0000 4850210 1595299748.80 151.6852 59.9985 32.0000 1.9562 1.9578 403.2011 403.6032 0.0625 -1.0000 -1.0000 4850279 1595299748.90 151.6852 59.9985 32.0000 1.9564 1.9580 403.0503 403.4520 0.0626 -1.0000 -1.0000 4850349 1595299749.00 151.6852 59.9985 32.0000 1.9551 1.9567 403.2684 403.6702 0.0625 -1.0000 -1.0000 4850409 1595299749.10 151.4675 59.9985 32.0000 1.9547 1.9563 403.5108 403.9131 0.0626 -1.0000 -1.0000 4850469 1595299749.20 151.4675 59.9985 32.0000 1.9565 1.9581 403.6052 404.0079 0.0625 -1.0000 -1.0000 4850549 1595299749.30 151.4675 59.9985 32.0000 1.9565 1.9581 403.2937 403.6962 0.0627 -1.0000 -1.0000 4850609 1595299749.40 151.4675 59.9985 32.0000 1.9572 1.9588 403.1232 403.5254 0.0627 -1.0000 -1.0000 4850669 1595299749.50 151.4675 59.9985 32.0000 1.9580 1.9596 403.1035 403.5060 0.0626 -1.0000 -1.0000 4851159 1595299749.60 151.4675 59.9985 32.0000 1.9571 1.9587 403.2083 403.6108 0.0626 -1.0000 -1.0000 4851219 1595299749.70 151.4734 59.9979 32.0000 1.9553 1.9569 403.3940 403.7953 0.0624 -1.0000 -1.0000 4851289 1595299749.80 151.4750 59.9977 32.0000 1.9566 1.9582 403.4775 403.8795 0.0625 -1.0000 -1.0000 4851359 1595299749.90 151.4750 59.9977 32.0000 1.9569 1.9585 403.4333 403.8362 0.0627 -1.0000 -1.0000 4851419 1595299750.00 151.4750 59.9977 32.0000 1.9570 1.9586 403.3244 403.7275 0.0627 -1.0000 -1.0000 4851489 1595299750.10 151.4750 59.9977 32.0000 1.9569 1.9585 403.3381 403.7400 0.0624 -1.0000 -1.0000 4851559 1595299750.20 151.4750 59.9977 32.0000 1.9544 1.9560 403.5449 403.9470 0.0625 -1.0000 -1.0000 4851619 1595299750.30 151.4750 59.9977 32.0000 1.9547 1.9563 403.4422 403.8441 0.0625 -1.0000 -1.0000 4851689 1595299750.40 151.4750 59.9977 32.0000 1.9553 1.9569 403.3700 403.7720 0.0625 -1.0000 -1.0000 4851759 1595299750.50 151.4750 59.9977 32.0000 1.9574 1.9590 403.2034 403.6049 0.0625 -1.0000 -1.0000 4851819 1595299750.60 151.4750 59.9977 32.0000 1.9564 1.9580 403.1046 403.5063 0.0625 -1.0000 -1.0000 4851899 1595299750.70 151.4750 59.9977 32.0000 1.9557 1.9573 403.0083 403.4101 0.0625 -1.0000 -1.0000 4851959 1595299750.80 151.4750 59.9977 32.0000 1.9557 1.9573 403.2306 403.6321 0.0625 -1.0000 -1.0000 4852019 1595299750.90 151.4750 59.9977 32.0000 1.9551 1.9568 403.5099 403.9119 0.0625 -1.0000 -1.0000 4852099 1595299751.00 151.4909 59.9977 32.0000 1.9552 1.9568 403.5353 403.9374 0.0626 -1.0000 -1.0000 4852158 1595299751.10 151.4909 59.9977 32.0000 1.9552 1.9568 403.5342 403.9368 0.0625 -1.0000 -1.0000 4852348 1595299751.20 151.4909 59.9977 32.0000 1.9547 1.9563 403.1864 403.5889 0.0627 -1.0000 -1.0000 4852418 1595299751.30 151.4909 59.9977 32.0000 1.9552 1.9568 403.1240 403.5259 0.0625 -1.0000 -1.0000 4852478 1595299751.40 151.4909 59.9977 32.0000 1.9547 1.9563 403.2346 403.6364 0.0625 -1.0000 -1.0000 4852538 1595299751.50 151.4909 59.9977 32.0000 1.9559 1.9575 403.5622 403.9630 0.0624 -1.0000 -1.0000 4852618 1595299751.60 151.4909 59.9977 32.0000 1.9552 1.9568 403.5033 403.9062 0.0625 -1.0000 -1.0000 4852808 1595299751.70 151.4909 59.9977 32.0000 1.9559 1.9575 403.4476 403.8495 0.0626 -1.0000 -1.0000 4852868 1595299751.80 151.4909 59.9977 32.0000 1.9559 1.9575 403.3368 403.7390 0.0625 -1.0000 -1.0000 4852948 1595299751.90 151.4909 59.9977 32.0000 1.9580 1.9596 403.0848 403.4864 0.0626 -1.0000 -1.0000 4853008 1595299752.00 151.4909 59.9977 32.0000 1.9553 1.9569 403.2498 403.6517 0.0625 -1.0000 -1.0000 4853068 1595299752.10 151.2975 59.9977 32.0000 1.9560 1.9576 403.4254 403.8273 0.0626 -1.0000 -1.0000 4853808 1595299752.20 151.2624 59.9977 32.0000 1.9541 1.9557 403.5402 403.9432 0.0626 -1.0000 -1.0000 4853868 1595299752.30 151.2624 59.9977 32.0000 1.9551 1.9567 403.1763 403.5780 0.0625 -1.0000 -1.0000 4853948 1595299752.40 151.2624 59.9977 32.0000 1.9571 1.9587 403.0183 403.4205 0.0626 -1.0000 -1.0000 4854008 1595299752.50 151.2624 59.9977 32.0000 1.9562 1.9578 403.0188 403.4206 0.0626 -1.0000 -1.0000 4854067 1595299752.60 151.2770 59.9977 32.0000 1.9561 1.9577 403.2582 403.6606 0.0626 -1.0000 -1.0000 4854267 1595299752.70 151.4438 59.9977 32.0000 1.9567 1.9583 403.6111 404.0141 0.0626 -1.0000 -1.0000 4854327 1595299752.80 151.4438 59.9977 32.0000 1.9554 1.9570 403.5839 403.9872 0.0627 -1.0000 -1.0000 4854397 1595299752.90 151.4438 59.9977 32.0000 1.9556 1.9572 403.3051 403.7076 0.0626 -1.0000 -1.0000 4854467 1595299753.00 151.4438 59.9977 32.0000 1.9577 1.9593 403.0532 403.4549 0.0625 -1.0000 -1.0000 4854527 1595299753.10 151.4438 59.9977 32.0000 1.9558 1.9574 403.0424 403.4448 0.0626 -1.0000 -1.0000 4854597 1595299753.20 151.6426 59.9977 32.0000 1.9553 1.9569 403.2137 403.6148 0.0624 -1.0000 -1.0000 4854667 1595299753.30 151.6485 59.9977 32.0000 1.9540 1.9556 403.3316 403.7334 0.0625 -1.0000 -1.0000 4854727 1595299753.40 151.6485 59.9977 32.0000 1.9543 1.9559 403.1374 403.5380 0.0624 -1.0000 -1.0000 4854787 1595299753.50 151.6485 59.9977 32.0000 1.9564 1.9580 402.9795 403.3815 0.0625 -1.0000 -1.0000 4854867 1595299753.60 151.6485 59.9977 32.0000 1.9565 1.9581 403.0485 403.4505 0.0626 -1.0000 -1.0000 4854927 1595299753.70 151.6397 59.9977 32.0000 1.9554 1.9570 403.0924 403.4959 0.0627 -1.0000 -1.0000 4854987 1595299753.80 151.4604 59.9977 32.0000 1.9545 1.9561 403.4192 403.8215 0.0626 -1.0000 -1.0000 4855057 1595299753.90 151.4604 59.9977 32.0000 1.9536 1.9552 403.3836 403.7852 0.0624 -1.0000 -1.0000 4855127 1595299754.00 151.4604 59.9977 32.0000 1.9553 1.9569 403.3423 403.7444 0.0626 -1.0000 -1.0000 4855187 1595299754.10 151.4604 59.9977 32.0000 1.9583 1.9599 403.2693 403.6721 0.0627 -1.0000 -1.0000 4855257 1595299754.20 151.4604 59.9977 32.0000 1.9566 1.9583 402.9396 403.3424 0.0627 -1.0000 -1.0000 4855327 1595299754.30 151.4604 59.9977 32.0000 1.9575 1.9591 403.0893 403.4907 0.0624 -1.0000 -1.0000 4855397 1595299754.40 151.4604 59.9977 32.0000 1.9557 1.9573 403.1177 403.5203 0.0627 -1.0000 -1.0000 4855457 1595299754.50 151.4604 59.9977 32.0000 1.9547 1.9563 403.4693 403.8720 0.0626 -1.0000 -1.0000 4855527 1595299754.60 151.4604 59.9977 32.0000 1.9559 1.9575 403.3610 403.7633 0.0625 -1.0000 -1.0000 4855597 1595299754.70 151.4604 59.9977 32.0000 1.9569 1.9585 403.2666 403.6686 0.0626 -1.0000 -1.0000 4855886 1595299754.80 151.4604 59.9977 32.0000 1.9561 1.9577 403.0035 403.4056 0.0626 -1.0000 -1.0000 4855947 1595299754.90 151.2956 59.9961 32.0000 1.9560 1.9576 403.0868 403.4893 0.0627 -1.0000 -1.0000 4856017 1595299755.00 151.2956 59.9961 32.0000 1.9555 1.9571 403.3565 403.7586 0.0625 -1.0000 -1.0000 4856086 1595299755.10 151.2956 59.9961 32.0000 1.9543 1.9559 403.5197 403.9220 0.0625 -1.0000 -1.0000 4856147 1595299755.20 151.2956 59.9961 32.0000 1.9566 1.9582 403.3728 403.7752 0.0626 -1.0000 -1.0000 4856406 1595299755.30 151.2956 59.9961 32.0000 1.9575 1.9591 403.2892 403.6906 0.0625 -1.0000 -1.0000 4856466 1595299755.40 151.2956 59.9961 32.0000 1.9574 1.9590 403.1018 403.5037 0.0626 -1.0000 -1.0000 4856536 1595299755.50 151.7603 59.9961 32.0000 1.9578 1.9594 403.2248 403.6266 0.0625 -1.0000 -1.0000 4856606 1595299755.60 151.7603 59.9961 32.0000 1.9559 1.9575 403.5507 403.9529 0.0625 -1.0000 -1.0000 4856676 1595299755.70 151.7603 59.9961 32.0000 1.9572 1.9588 403.4710 403.8732 0.0626 -1.0000 -1.0000 4856916 1595299755.80 151.7603 59.9961 32.0000 1.9582 1.9598 403.1354 403.5380 0.0626 -1.0000 -1.0000 4856986 1595299755.90 151.7603 59.9961 32.0000 1.9578 1.9594 403.2420 403.6441 0.0625 -1.0000 -1.0000 4857046 1595299756.00 151.7603 59.9961 32.0000 1.9577 1.9593 403.5659 403.9684 0.0626 -1.0000 -1.0000 4857116 1595299756.10 151.3896 59.9961 32.0000 1.9562 1.9578 403.6935 404.0955 0.0625 -1.0000 -1.0000 4857186 1595299756.20 151.3896 59.9961 32.0000 1.9552 1.9568 403.4775 403.8798 0.0626 -1.0000 -1.0000 4857885 1595299756.30 151.3896 59.9961 32.0000 1.9582 1.9599 403.1694 403.5718 0.0626 -1.0000 -1.0000 4857955 1595299756.40 151.3896 59.9961 32.0000 1.9566 1.9582 403.1315 403.5332 0.0625 -1.0000 -1.0000 4858026 1595299756.50 151.3896 59.9961 32.0000 1.9551 1.9567 403.2049 403.6076 0.0627 -1.0000 -1.0000 4858085 1595299756.60 151.3552 59.9961 32.0000 1.9559 1.9575 403.4621 403.8653 0.0627 -1.0000 -1.0000 4858155 1595299756.70 151.2767 59.9961 32.0000 1.9552 1.9568 403.2571 403.6589 0.0626 -1.0000 -1.0000 4858225 1595299756.80 151.2767 59.9961 32.0000 1.9548 1.9564 403.3388 403.7413 0.0625 -1.0000 -1.0000 4858285 1595299756.90 151.2767 59.9961 32.0000 1.9561 1.9577 403.0924 403.4931 0.0624 -1.0000 -1.0000 4858355 1595299757.00 151.2767 59.9961 32.0000 1.9567 1.9583 403.0616 403.4646 0.0627 -1.0000 -1.0000 4858415 1595299757.10 151.2767 59.9961 32.0000 1.9569 1.9585 403.4767 403.8785 0.0624 -1.0000 -1.0000 4858485 1595299757.20 151.2465 59.9961 32.0000 1.9537 1.9553 403.4095 403.8123 0.0627 -1.0000 -1.0000 4858555 1595299757.30 151.2465 59.9961 32.0000 1.9560 1.9576 403.4939 403.8965 0.0626 -1.0000 -1.0000 4858615 1595299757.40 151.2465 59.9961 32.0000 1.9571 1.9587 403.3834 403.7855 0.0625 -1.0000 -1.0000 4858685 1595299757.50 151.2465 59.9961 32.0000 1.9563 1.9579 403.0163 403.4169 0.0624 -1.0000 -1.0000 4858755 1595299757.60 151.2465 59.9961 32.0000 1.9564 1.9580 402.9603 403.3619 0.0626 -1.0000 -1.0000 4858815 1595299757.70 151.2465 59.9961 32.0000 1.9564 1.9580 402.9234 403.3250 0.0625 -1.0000 -1.0000 4858885 1595299757.80 151.5578 59.9961 32.0000 1.9555 1.9571 403.5873 403.9885 0.0624 -1.0000 -1.0000 4858955 1595299757.90 151.6660 59.9961 32.0000 1.9542 1.9558 403.4097 403.8119 0.0625 -1.0000 -1.0000 4859015 1595299758.00 151.6660 59.9961 32.0000 1.9570 1.9586 403.1058 403.5064 0.0623 -1.0000 -1.0000 4859085 1595299758.10 151.6660 59.9961 32.0000 1.9566 1.9582 403.0463 403.4470 0.0625 -1.0000 -1.0000 4859155 1595299758.20 151.6660 59.9961 32.0000 1.9560 1.9576 403.3257 403.7292 0.0627 -1.0000 -1.0000 4859215 1595299758.30 151.6660 59.9961 32.0000 1.9557 1.9573 403.3502 403.7525 0.0626 -1.0000 -1.0000 4859405 1595299758.40 151.6660 59.9961 32.0000 1.9542 1.9558 403.4336 403.8359 0.0625 -1.0000 -1.0000 4859465 1595299758.50 151.6660 59.9961 32.0000 1.9562 1.9578 403.4234 403.8252 0.0625 -1.0000 -1.0000 4859525 1595299758.60 151.6660 59.9961 32.0000 1.9577 1.9593 403.1666 403.5690 0.0627 -1.0000 -1.0000 4859605 1595299758.70 151.6660 59.9961 32.0000 1.9566 1.9582 403.2254 403.6268 0.0625 -1.0000 -1.0000 4859665 1595299758.80 151.6660 59.9961 32.0000 1.9577 1.9593 403.1928 403.5941 0.0624 -1.0000 -1.0000 4900144 1595299758.90 151.6600 59.9961 32.0000 1.9567 1.9583 403.5732 403.9747 0.0624 -1.0000 -1.0000 4900214 1595299759.00 151.5726 59.9961 32.0000 1.9564 1.9580 403.7642 404.1663 0.0625 -1.0000 -1.0000 4900284 1595299759.10 151.5726 59.9961 32.0000 1.9564 1.9580 403.5025 403.9048 0.0626 -1.0000 -1.0000 4900354 1595299759.20 151.5726 59.9961 32.0000 1.9554 1.9570 403.1709 403.5735 0.0627 -1.0000 -1.0000 4900454 1595299759.30 151.5726 59.9961 32.0000 1.9562 1.9578 402.9513 403.3541 0.0627 -1.0000 -1.0000 4900624 1595299759.40 151.5726 59.9961 32.0000 1.9563 1.9579 403.0186 403.4206 0.0625 -1.0000 -1.0000 4900694 1595299759.50 151.4215 59.9961 32.0000 1.9555 1.9571 403.4307 403.8339 0.0627 -1.0000 -1.0000 4900764 1595299759.60 151.4215 59.9961 32.0000 1.9552 1.9569 403.5358 403.9388 0.0626 -1.0000 -1.0000 4900834 1595299759.70 151.4215 59.9961 32.0000 1.9560 1.9576 403.4583 403.8606 0.0625 -1.0000 -1.0000 4900894 1595299759.80 151.4215 59.9961 32.0000 1.9565 1.9581 403.3083 403.7104 0.0626 -1.0000 -1.0000 4901084 1595299759.90 151.4215 59.9961 32.0000 1.9566 1.9582 403.0874 403.4901 0.0626 -1.0000 -1.0000 4901144 1595299760.00 151.4205 59.9961 32.0000 1.9571 1.9588 403.4710 403.8738 0.0626 -1.0000 -1.0000 4901204 1595299760.10 151.3540 59.9978 32.0000 1.9566 1.9582 403.6290 404.0306 0.0625 -1.0000 -1.0000 4901284 1595299760.20 151.3540 59.9978 32.0000 1.9545 1.9561 403.5285 403.9309 0.0626 -1.0000 -1.0000 4901344 1595299760.30 151.3540 59.9978 32.0000 1.9558 1.9574 403.2145 403.6180 0.0628 -1.0000 -1.0000 4901553 1595299760.40 151.3540 59.9978 32.0000 1.9572 1.9588 403.0288 403.4312 0.0625 -1.0000 -1.0000 4901614 1595299760.50 151.3540 59.9978 32.0000 1.9580 1.9596 403.3772 403.7794 0.0627 -1.0000 -1.0000 4901673 1595299760.60 151.3540 59.9978 32.0000 1.9573 1.9590 403.6433 404.0467 0.0627 -1.0000 -1.0000 4901753 1595299760.70 151.5326 59.9978 32.0000 1.9569 1.9585 403.5650 403.9682 0.0628 -1.0000 -1.0000 4901814 1595299760.80 151.5326 59.9978 32.0000 1.9573 1.9589 403.1354 403.5385 0.0627 -1.0000 -1.0000 4902563 1595299760.90 151.5326 59.9978 32.0000 1.9583 1.9599 403.0740 403.4763 0.0626 -1.0000 -1.0000 4902633 1595299761.00 151.5326 59.9978 32.0000 1.9548 1.9564 403.4116 403.8135 0.0626 -1.0000 -1.0000 4902703 1595299761.10 151.5326 59.9978 32.0000 1.9551 1.9567 403.3731 403.7753 0.0625 -1.0000 -1.0000 4902763 1595299761.20 151.5239 59.9978 32.0000 1.9567 1.9583 403.0721 403.4731 0.0625 -1.0000 -1.0000 4902833 1595299761.30 151.5087 59.9978 32.0000 1.9579 1.9595 403.0673 403.4697 0.0627 -1.0000 -1.0000 4902893 1595299761.40 151.5087 59.9978 32.0000 1.9563 1.9579 403.4198 403.8220 0.0625 -1.0000 -1.0000 4902963 1595299761.50 151.5087 59.9978 32.0000 1.9547 1.9563 403.5350 403.9388 0.0628 -1.0000 -1.0000 4903033 1595299761.60 151.5087 59.9978 32.0000 1.9556 1.9572 403.5457 403.9488 0.0626 -1.0000 -1.0000 4903093 1595299761.70 151.5087 59.9978 32.0000 1.9556 1.9572 403.5789 403.9800 0.0624 -1.0000 -1.0000 4903163 1595299761.80 151.2908 59.9978 32.0000 1.9566 1.9582 403.4009 403.8037 0.0627 -1.0000 -1.0000 4903233 1595299761.90 151.2908 59.9978 32.0000 1.9568 1.9584 403.1556 403.5574 0.0624 -1.0000 -1.0000 4903293 1595299762.00 151.2908 59.9978 32.0000 1.9556 1.9572 403.0358 403.4379 0.0626 -1.0000 -1.0000 4903353 1595299762.10 151.2908 59.9978 32.0000 1.9563 1.9579 403.1169 403.5197 0.0627 -1.0000 -1.0000 4903433 1595299762.20 151.2908 59.9978 32.0000 1.9560 1.9576 403.4364 403.8391 0.0626 -1.0000 -1.0000 4903492 1595299762.30 151.2908 59.9978 32.0000 1.9574 1.9590 403.4436 403.8454 0.0625 -1.0000 -1.0000 4903562 1595299762.40 151.6585 59.9978 32.0000 1.9577 1.9593 403.0965 403.4986 0.0626 -1.0000 -1.0000 4903633 1595299762.50 151.6585 59.9978 32.0000 1.9563 1.9579 403.1967 403.5987 0.0625 -1.0000 -1.0000 4903692 1595299762.60 151.6585 59.9978 32.0000 1.9552 1.9568 403.3812 403.7829 0.0625 -1.0000 -1.0000 4903762 1595299762.70 151.6585 59.9978 32.0000 1.9544 1.9560 403.4932 403.8943 0.0623 -1.0000 -1.0000 4903822 1595299762.80 151.6585 59.9978 32.0000 1.9564 1.9580 403.5626 403.9646 0.0625 -1.0000 -1.0000 4903892 1595299762.90 151.6585 59.9978 32.0000 1.9574 1.9590 403.4298 403.8320 0.0625 -1.0000 -1.0000 4903972 1595299763.00 151.6585 59.9978 32.0000 1.9584 1.9600 403.1005 403.5026 0.0626 -1.0000 -1.0000 4904032 1595299763.10 151.6585 59.9978 32.0000 1.9568 1.9584 403.0007 403.4026 0.0626 -1.0000 -1.0000 4904092 1595299763.20 151.6585 59.9978 32.0000 1.9558 1.9574 403.0986 403.5003 0.0625 -1.0000 -1.0000 4904172 1595299763.30 151.6585 59.9978 32.0000 1.9558 1.9574 403.4422 403.8451 0.0627 -1.0000 -1.0000 4904232 1595299763.40 151.6585 59.9978 32.0000 1.9540 1.9556 403.5718 403.9743 0.0625 -1.0000 -1.0000 4904402 1595299763.50 151.3904 59.9978 32.0000 1.9556 1.9572 403.5064 403.9086 0.0626 -1.0000 -1.0000 4904472 1595299763.60 151.3904 59.9978 32.0000 1.9554 1.9570 403.1564 403.5573 0.0625 -1.0000 -1.0000 4904542 1595299763.70 151.3904 59.9978 32.0000 1.9555 1.9571 402.9707 403.3726 0.0625 -1.0000 -1.0000 4904602 1595299763.80 151.3904 59.9978 32.0000 1.9574 1.9590 402.9463 403.3480 0.0625 -1.0000 -1.0000 4904672 1595299763.90 151.3904 59.9978 32.0000 1.9558 1.9574 403.1628 403.5640 0.0624 -1.0000 -1.0000 4905122 1595299764.00 151.4074 59.9978 32.0000 1.9551 1.9567 403.4889 403.8902 0.0624 -1.0000 -1.0000 4905182 1595299764.10 151.5628 59.9978 32.0000 1.9559 1.9575 403.6701 404.0720 0.0625 -1.0000 -1.0000 4905252 1595299764.20 151.5628 59.9978 32.0000 1.9558 1.9574 403.5002 403.9029 0.0627 -1.0000 -1.0000 4905312 1595299764.30 151.5628 59.9978 32.0000 1.9576 1.9592 403.3837 403.7875 0.0628 -1.0000 -1.0000 4905402 1595299764.40 151.5628 59.9978 32.0000 1.9573 1.9589 403.2477 403.6497 0.0626 -1.0000 -1.0000 4905632 1595299764.50 151.5628 59.9978 32.0000 1.9562 1.9578 403.4749 403.8780 0.0626 -1.0000 -1.0000 4905691 1595299764.60 151.4783 59.9971 32.0000 1.9538 1.9554 403.4342 403.8354 0.0624 -1.0000 -1.0000 4905761 1595299764.70 151.4783 59.9971 32.0000 1.9555 1.9571 403.7239 404.1264 0.0625 -1.0000 -1.0000 4905821 1595299764.80 151.4783 59.9971 32.0000 1.9564 1.9580 403.4117 403.8136 0.0625 -1.0000 -1.0000 4905891 1595299764.90 151.4783 59.9971 32.0000 1.9570 1.9586 403.2088 403.6119 0.0627 -1.0000 -1.0000 4906291 1595299765.00 151.4783 59.9971 32.0000 1.9574 1.9590 402.9865 403.3886 0.0626 -1.0000 -1.0000 4906351 1595299765.10 151.4783 59.9971 32.0000 1.9557 1.9574 403.1735 403.5754 0.0625 -1.0000 -1.0000 4906411 1595299765.20 151.3164 59.9971 32.0000 1.9546 1.9562 403.4016 403.8035 0.0625 -1.0000 -1.0000 4906491 1595299765.30 151.3164 59.9971 32.0000 1.9539 1.9555 403.4987 403.9006 0.0625 -1.0000 -1.0000 4906551 1595299765.40 151.3164 59.9971 32.0000 1.9544 1.9560 403.4572 403.8576 0.0623 -1.0000 -1.0000 4906611 1595299765.50 151.3164 59.9971 32.0000 1.9564 1.9580 403.0118 403.4142 0.0626 -1.0000 -1.0000 4906691 1595299765.60 151.3164 59.9971 32.0000 1.9574 1.9590 403.0037 403.4057 0.0626 -1.0000 -1.0000 4906751 1595299765.70 151.3695 59.9971 32.0000 1.9559 1.9575 403.3348 403.7363 0.0624 -1.0000 -1.0000 4906811 1595299765.80 151.6649 59.9971 32.0000 1.9544 1.9560 403.4337 403.8360 0.0626 -1.0000 -1.0000 4906881 1595299765.90 151.6649 59.9971 32.0000 1.9554 1.9570 403.5579 403.9601 0.0624 -1.0000 -1.0000 4906951 1595299766.00 151.6649 59.9971 32.0000 1.9569 1.9585 403.4941 403.8959 0.0625 -1.0000 -1.0000 4907011 1595299766.10 151.6649 59.9971 32.0000 1.9577 1.9593 403.5062 403.9090 0.0626 -1.0000 -1.0000 4907081 1595299766.20 151.6649 59.9971 32.0000 1.9565 1.9581 403.1173 403.5200 0.0627 -1.0000 -1.0000 4907141 1595299766.30 151.5421 59.9971 32.0000 1.9561 1.9577 403.0551 403.4571 0.0625 -1.0000 -1.0000 4907221 1595299766.40 151.5421 59.9971 32.0000 1.9552 1.9568 403.0923 403.4938 0.0625 -1.0000 -1.0000 4907280 1595299766.50 151.5421 59.9971 32.0000 1.9547 1.9563 403.1277 403.5295 0.0625 -1.0000 -1.0000 4907380 1595299766.60 151.5421 59.9971 32.0000 1.9565 1.9581 403.4532 403.8555 0.0626 -1.0000 -1.0000 4907450 1595299766.70 151.5421 59.9971 32.0000 1.9566 1.9583 403.3469 403.7496 0.0626 -1.0000 -1.0000 4907510 1595299766.80 151.4979 59.9971 32.0000 1.9585 1.9601 403.3334 403.7358 0.0625 -1.0000 -1.0000 4907580 1595299766.90 151.4705 59.9971 32.0000 1.9567 1.9583 403.1777 403.5791 0.0625 -1.0000 -1.0000 4907650 1595299767.00 151.4705 59.9971 32.0000 1.9564 1.9580 403.5638 403.9666 0.0626 -1.0000 -1.0000 4908080 1595299767.10 151.4705 59.9971 32.0000 1.9549 1.9565 403.6072 404.0093 0.0626 -1.0000 -1.0000 4908140 1595299767.20 151.4705 59.9971 32.0000 1.9560 1.9576 403.5683 403.9710 0.0626 -1.0000 -1.0000 4908220 1595299767.30 151.4705 59.9971 32.0000 1.9572 1.9588 403.0651 403.4680 0.0627 -1.0000 -1.0000 4908280 1595299767.40 151.4705 59.9971 32.0000 1.9573 1.9589 403.0569 403.4581 0.0624 -1.0000 -1.0000 4908340 1595299767.50 151.4705 59.9971 32.0000 1.9555 1.9571 403.3430 403.7449 0.0626 -1.0000 -1.0000 4908580 1595299767.60 151.4705 59.9971 32.0000 1.9546 1.9562 403.3418 403.7440 0.0626 -1.0000 -1.0000 4908650 1595299767.70 151.4705 59.9971 32.0000 1.9566 1.9582 403.3744 403.7771 0.0626 -1.0000 -1.0000 4908710 1595299767.80 151.4705 59.9971 32.0000 1.9562 1.9578 403.3384 403.7394 0.0623 -1.0000 -1.0000 4908780 1595299767.90 151.3668 59.9971 32.0000 1.9567 1.9583 403.1434 403.5454 0.0626 -1.0000 -1.0000 4908840 1595299768.00 151.3668 59.9971 32.0000 1.9562 1.9578 403.0446 403.4467 0.0626 -1.0000 -1.0000 4909080 1595299768.10 151.3668 59.9971 32.0000 1.9564 1.9580 403.2141 403.6162 0.0625 -1.0000 -1.0000 4909159 1595299768.20 151.3668 59.9971 32.0000 1.9538 1.9554 403.2035 403.6050 0.0626 -1.0000 -1.0000 4909220 1595299768.30 151.3471 59.9971 32.0000 1.9553 1.9569 403.4374 403.8405 0.0627 -1.0000 -1.0000 4909289 1595299768.40 151.3199 59.9971 32.0000 1.9555 1.9571 403.5326 403.9350 0.0626 -1.0000 -1.0000 4909349 1595299768.50 151.3913 59.9971 32.0000 1.9555 1.9571 403.4741 403.8767 0.0625 -1.0000 -1.0000 4909609 1595299768.60 151.3913 59.9971 32.0000 1.9547 1.9563 403.1033 403.5041 0.0624 -1.0000 -1.0000 4909679 1595299768.70 151.3913 59.9971 32.0000 1.9548 1.9564 403.2093 403.6101 0.0624 -1.0000 -1.0000 4909739 1595299768.80 151.3913 59.9971 32.0000 1.9534 1.9550 403.3184 403.7198 0.0624 -1.0000 -1.0000 4909799 1595299768.90 151.3913 59.9971 32.0000 1.9547 1.9563 403.5545 403.9573 0.0626 -1.0000 -1.0000 4909879 1595299769.00 151.5532 59.9971 32.0000 1.9544 1.9560 403.6170 404.0189 0.0625 -1.0000 -1.0000 4910069 1595299769.10 151.5532 59.9971 32.0000 1.9560 1.9576 403.4265 403.8286 0.0625 -1.0000 -1.0000 4910139 1595299769.20 151.5532 59.9971 32.0000 1.9561 1.9578 403.2851 403.6875 0.0626 -1.0000 -1.0000 4910209 1595299769.30 151.5532 59.9971 32.0000 1.9568 1.9584 403.0450 403.4463 0.0625 -1.0000 -1.0000 4910279 1595299769.40 151.5532 59.9971 32.0000 1.9567 1.9583 403.0442 403.4461 0.0626 -1.0000 -1.0000 4910339 1595299769.50 151.5535 59.9971 32.0000 1.9563 1.9579 403.2823 403.6849 0.0626 -1.0000 -1.0000 4910409 1595299769.60 151.5578 59.9971 32.0000 1.9554 1.9570 403.3538 403.7555 0.0624 -1.0000 -1.0000 4910469 1595299769.70 151.5578 59.9971 32.0000 1.9551 1.9567 403.5459 403.9485 0.0626 -1.0000 -1.0000 4910539 1595299769.80 151.5578 59.9971 32.0000 1.9568 1.9585 403.3935 403.7954 0.0625 -1.0000 -1.0000 4910609 1595299769.90 151.5578 59.9971 32.0000 1.9568 1.9584 403.1469 403.5487 0.0626 -1.0000 -1.0000 4910669 1595299770.00 151.5578 59.9971 32.0000 1.9564 1.9580 403.3306 403.7322 0.0624 -1.0000 -1.0000 4910729 1595299770.10 151.4175 59.9972 32.0000 1.9556 1.9572 403.5137 403.9157 0.0625 -1.0000 -1.0000 4911139 1595299770.20 151.4175 59.9972 32.0000 1.9560 1.9576 403.5207 403.9226 0.0625 -1.0000 -1.0000 4911209 1595299770.30 151.4175 59.9972 32.0000 1.9571 1.9587 403.4766 403.8787 0.0625 -1.0000 -1.0000 4911279 1595299770.40 151.4175 59.9972 32.0000 1.9591 1.9607 403.1605 403.5625 0.0625 -1.0000 -1.0000 4911349 1595299770.50 151.4175 59.9972 32.0000 1.9575 1.9591 402.9899 403.3917 0.0626 -1.0000 -1.0000 4911409 1595299770.60 151.4175 59.9972 32.0000 1.9552 1.9568 403.3752 403.7772 0.0625 -1.0000 -1.0000 4911479 1595299770.70 151.4175 59.9972 32.0000 1.9536 1.9552 403.4725 403.8737 0.0625 -1.0000 -1.0000 4911549 1595299770.80 151.4175 59.9972 32.0000 1.9553 1.9569 403.4158 403.8187 0.0626 -1.0000 -1.0000 4911609 1595299770.90 151.4175 59.9972 32.0000 1.9570 1.9586 403.3111 403.7138 0.0626 -1.0000 -1.0000 4911698 1595299771.00 151.4175 59.9972 32.0000 1.9570 1.9586 403.2263 403.6283 0.0625 -1.0000 -1.0000 4911758 1595299771.10 151.4175 59.9972 32.0000 1.9570 1.9586 403.5270 403.9299 0.0627 -1.0000 -1.0000 4911888 1595299771.20 151.6987 59.9972 32.0000 1.9549 1.9565 403.6764 404.0787 0.0625 -1.0000 -1.0000 4911968 1595299771.30 151.6987 59.9972 32.0000 1.9563 1.9579 403.3444 403.7460 0.0625 -1.0000 -1.0000 4912028 1595299771.40 151.6987 59.9972 32.0000 1.9574 1.9590 403.0634 403.4650 0.0625 -1.0000 -1.0000 4912088 1595299771.50 151.6987 59.9972 32.0000 1.9570 1.9586 403.2513 403.6533 0.0626 -1.0000 -1.0000 4912158 1595299771.60 151.6987 59.9972 32.0000 1.9568 1.9584 403.3492 403.7510 0.0625 -1.0000 -1.0000 4912408 1595299771.70 151.6654 59.9972 32.0000 1.9551 1.9567 403.4566 403.8602 0.0627 -1.0000 -1.0000 4912468 1595299771.80 151.2863 59.9972 32.0000 1.9553 1.9569 403.4768 403.8792 0.0626 -1.0000 -1.0000 4912538 1595299771.90 151.2863 59.9972 32.0000 1.9546 1.9562 403.3753 403.7774 0.0625 -1.0000 -1.0000 4912608 1595299772.00 151.2863 59.9972 32.0000 1.9557 1.9573 403.2901 403.6921 0.0626 -1.0000 -1.0000 4912668 1595299772.10 151.2863 59.9972 32.0000 1.9569 1.9585 403.0975 403.5003 0.0627 -1.0000 -1.0000 4912888 1595299772.20 151.2863 59.9972 32.0000 1.9578 1.9594 403.3159 403.7175 0.0625 -1.0000 -1.0000 4912948 1595299772.30 151.4004 59.9972 32.0000 1.9554 1.9570 403.5737 403.9755 0.0624 -1.0000 -1.0000 4913018 1595299772.40 151.4004 59.9972 32.0000 1.9554 1.9570 403.5370 403.9386 0.0624 -1.0000 -1.0000 4913088 1595299772.50 151.4004 59.9972 32.0000 1.9560 1.9576 403.3282 403.7306 0.0626 -1.0000 -1.0000 4913148 1595299772.60 151.4004 59.9972 32.0000 1.9573 1.9589 403.1497 403.5519 0.0626 -1.0000 -1.0000 4913408 1595299772.70 151.4004 59.9972 32.0000 1.9570 1.9586 402.9853 403.3871 0.0625 -1.0000 -1.0000 4913467 1595299772.80 151.4004 59.9972 32.0000 1.9556 1.9572 403.5100 403.9133 0.0626 -1.0000 -1.0000 4913538 1595299772.90 151.3890 59.9972 32.0000 1.9556 1.9572 403.4961 403.8987 0.0627 -1.0000 -1.0000 4913607 1595299773.00 151.3890 59.9972 32.0000 1.9560 1.9576 403.5611 403.9624 0.0625 -1.0000 -1.0000 4913667 1595299773.10 151.3890 59.9972 32.0000 1.9553 1.9569 403.3429 403.7459 0.0626 -1.0000 -1.0000 4913728 1595299773.20 151.3890 59.9972 32.0000 1.9567 1.9583 403.0548 403.4568 0.0626 -1.0000 -1.0000 4914127 1595299773.30 151.3890 59.9972 32.0000 1.9586 1.9602 403.1135 403.5158 0.0625 -1.0000 -1.0000 4914197 1595299773.40 151.3890 59.9972 32.0000 1.9598 1.9614 403.1542 403.5556 0.0625 -1.0000 -1.0000 4914257 1595299773.50 151.3890 59.9972 32.0000 1.9550 1.9566 403.4642 403.8662 0.0625 -1.0000 -1.0000 4914327 1595299773.60 151.4370 59.9972 32.0000 1.9544 1.9560 403.4304 403.8333 0.0626 -1.0000 -1.0000 4914387 1595299773.70 151.6160 59.9972 32.0000 1.9546 1.9562 403.5057 403.9081 0.0625 -1.0000 -1.0000 4915337 1595299773.80 151.6160 59.9972 32.0000 1.9557 1.9573 403.4980 403.8997 0.0625 -1.0000 -1.0000 4915417 1595299773.90 151.6160 59.9972 32.0000 1.9593 1.9609 403.0993 403.5016 0.0626 -1.0000 -1.0000 4915476 1595299774.00 151.6160 59.9972 32.0000 1.9571 1.9587 403.1158 403.5177 0.0625 -1.0000 -1.0000 4915537 1595299774.10 151.6160 59.9972 32.0000 1.9587 1.9603 403.0795 403.4813 0.0624 -1.0000 -1.0000 4915607 1595299774.20 151.6160 59.9972 32.0000 1.9572 1.9588 403.3418 403.7431 0.0625 -1.0000 -1.0000 4915676 1595299774.30 151.6160 59.9972 32.0000 1.9546 1.9562 403.4541 403.8558 0.0624 -1.0000 -1.0000 4915766 1595299774.40 151.6160 59.9972 32.0000 1.9552 1.9568 403.4620 403.8635 0.0625 -1.0000 -1.0000 4915826 1595299774.50 151.5249 59.9972 32.0000 1.9564 1.9580 403.2802 403.6826 0.0626 -1.0000 -1.0000 4915886 1595299774.60 151.4815 59.9972 32.0000 1.9570 1.9586 403.0690 403.4706 0.0625 -1.0000 -1.0000 4915956 1595299774.70 151.4815 59.9972 32.0000 1.9567 1.9583 403.2896 403.6913 0.0625 -1.0000 -1.0000 4916026 1595299774.80 151.4815 59.9972 32.0000 1.9553 1.9569 403.3575 403.7594 0.0625 -1.0000 -1.0000 4916086 1595299774.90 151.4815 59.9972 32.0000 1.9554 1.9570 403.5671 403.9706 0.0627 -1.0000 -1.0000 4916156 1595299775.00 151.4343 59.9984 32.0000 1.9566 1.9582 403.5004 403.9028 0.0625 -1.0000 -1.0000 4916216 1595299775.10 151.4052 59.9992 32.0000 1.9556 1.9572 403.4839 403.8850 0.0624 -1.0000 -1.0000 4916286 1595299775.20 151.4052 59.9992 32.0000 1.9560 1.9576 403.1979 403.6000 0.0625 -1.0000 -1.0000 4916386 1595299775.30 151.4052 59.9992 32.0000 1.9578 1.9594 403.3181 403.7200 0.0625 -1.0000 -1.0000 4916446 1595299775.40 151.4052 59.9992 32.0000 1.9561 1.9577 403.4475 403.8487 0.0625 -1.0000 -1.0000 4916526 1595299775.50 151.4052 59.9992 32.0000 1.9564 1.9580 403.6235 404.0263 0.0624 -1.0000 -1.0000 4916616 1595299775.60 151.4052 59.9992 32.0000 1.9557 1.9573 403.3830 403.7838 0.0624 -1.0000 -1.0000 4916676 1595299775.70 151.4052 59.9992 32.0000 1.9566 1.9582 403.2794 403.6806 0.0625 -1.0000 -1.0000 4916806 1595299775.80 151.4052 59.9992 32.0000 1.9575 1.9591 403.2875 403.6886 0.0623 -1.0000 -1.0000 4916876 1595299775.90 151.4052 59.9992 32.0000 1.9582 1.9598 403.1563 403.5584 0.0626 -1.0000 -1.0000 4916936 1595299776.00 151.5351 59.9992 32.0000 1.9568 1.9584 403.2097 403.6124 0.0626 -1.0000 -1.0000 4917006 1595299776.10 151.8311 59.9992 32.0000 1.9562 1.9578 403.3954 403.7977 0.0626 -1.0000 -1.0000 4917086 1595299776.20 151.8311 59.9992 32.0000 1.9559 1.9575 403.5873 403.9892 0.0625 -1.0000 -1.0000 4917306 1595299776.30 151.8311 59.9992 32.0000 1.9560 1.9576 403.5977 403.9992 0.0624 -1.0000 -1.0000 4917385 1595299776.40 151.8311 59.9992 32.0000 1.9579 1.9595 403.1691 403.5707 0.0625 -1.0000 -1.0000 4917445 1595299776.50 151.8311 59.9992 32.0000 1.9566 1.9582 403.1658 403.5681 0.0626 -1.0000 -1.0000 4917505 1595299776.60 151.4745 59.9992 32.0000 1.9560 1.9576 403.3501 403.7511 0.0623 -1.0000 -1.0000 4917575 1595299776.70 151.4745 59.9992 32.0000 1.9551 1.9567 403.6280 404.0310 0.0626 -1.0000 -1.0000 4917645 1595299776.80 151.4745 59.9992 32.0000 1.9558 1.9574 403.3730 403.7752 0.0626 -1.0000 -1.0000 4917815 1595299776.90 151.4745 59.9992 32.0000 1.9561 1.9577 403.2637 403.6653 0.0625 -1.0000 -1.0000 4917895 1595299777.00 151.4745 59.9992 32.0000 1.9566 1.9582 403.0683 403.4704 0.0626 -1.0000 -1.0000 4917955 1595299777.10 151.3776 59.9992 32.0000 1.9569 1.9585 403.1695 403.5716 0.0626 -1.0000 -1.0000 4918015 1595299777.20 151.3585 59.9992 32.0000 1.9557 1.9573 403.3218 403.7227 0.0623 -1.0000 -1.0000 4918085 1595299777.30 151.3585 59.9992 32.0000 1.9563 1.9579 403.4434 403.8455 0.0625 -1.0000 -1.0000 4918315 1595299777.40 151.3585 59.9992 32.0000 1.9548 1.9564 403.6322 404.0346 0.0625 -1.0000 -1.0000 4918375 1595299777.50 151.3585 59.9992 32.0000 1.9562 1.9578 403.2235 403.6251 0.0625 -1.0000 -1.0000 4918445 1595299777.60 151.3585 59.9992 32.0000 1.9567 1.9583 403.1258 403.5271 0.0625 -1.0000 -1.0000 4918515 1595299777.70 151.3956 59.9992 32.0000 1.9564 1.9580 403.1787 403.5800 0.0624 -1.0000 -1.0000 4918575 1595299777.80 151.3956 59.9992 32.0000 1.9569 1.9585 403.2133 403.6154 0.0624 -1.0000 -1.0000 4919085 1595299777.90 151.3956 59.9992 32.0000 1.9541 1.9557 403.4336 403.8348 0.0625 -1.0000 -1.0000 4919175 1595299778.00 151.3956 59.9992 32.0000 1.9566 1.9582 403.4975 403.8997 0.0625 -1.0000 -1.0000 4919235 1595299778.10 151.3956 59.9992 32.0000 1.9569 1.9585 403.5365 403.9383 0.0626 -1.0000 -1.0000 4919315 1595299778.20 151.5169 59.9992 32.0000 1.9584 1.9600 403.3537 403.7569 0.0627 -1.0000 -1.0000 4919374 1595299778.30 151.5244 59.9992 32.0000 1.9579 1.9595 403.1107 403.5128 0.0625 -1.0000 -1.0000 4919664 1595299778.40 151.5244 59.9992 32.0000 1.9579 1.9595 403.2632 403.6646 0.0625 -1.0000 -1.0000 4919734 1595299778.50 151.5244 59.9992 32.0000 1.9561 1.9577 403.4865 403.8889 0.0626 -1.0000 -1.0000 4919794 1595299778.60 151.5244 59.9992 32.0000 1.9559 1.9575 403.2743 403.6770 0.0626 -1.0000 -1.0000 4919864 1595299778.70 151.5244 59.9992 32.0000 1.9564 1.9580 403.1050 403.5066 0.0626 -1.0000 -1.0000 4919924 1595299778.80 151.6202 59.9992 32.0000 1.9569 1.9585 403.1331 403.5353 0.0626 -1.0000 -1.0000 4919994 1595299778.90 151.6202 59.9992 32.0000 1.9560 1.9576 403.4072 403.8102 0.0627 -1.0000 -1.0000 4920064 1595299779.00 151.6202 59.9992 32.0000 1.9551 1.9567 403.5646 403.9671 0.0625 -1.0000 -1.0000 4920124 1595299779.10 151.6202 59.9992 32.0000 1.9582 1.9598 403.4639 403.8655 0.0625 -1.0000 -1.0000 4920204 1595299779.20 151.6202 59.9992 32.0000 1.9587 1.9603 403.2518 403.6537 0.0626 -1.0000 -1.0000 4920274 1595299779.30 151.3763 59.9992 32.0000 1.9580 1.9596 403.1519 403.5541 0.0626 -1.0000 -1.0000 4920404 1595299779.40 151.3763 59.9992 32.0000 1.9572 1.9588 403.5273 403.9303 0.0626 -1.0000 -1.0000 4920464 1595299779.50 151.3763 59.9992 32.0000 1.9554 1.9571 403.6551 404.0567 0.0625 -1.0000 -1.0000 4920544 1595299779.60 151.3763 59.9992 32.0000 1.9549 1.9565 403.6440 404.0454 0.0623 -1.0000 -1.0000 4920604 1595299779.70 151.3763 59.9992 32.0000 1.9559 1.9575 403.1186 403.5199 0.0625 -1.0000 -1.0000 4920664 1595299779.80 151.3753 59.9994 32.0000 1.9570 1.9586 403.0197 403.4209 0.0624 -1.0000 -1.0000 4920904 1595299779.90 151.3712 60.0003 32.0000 1.9566 1.9582 403.2728 403.6739 0.0624 -1.0000 -1.0000 4920964 1595299780.00 151.3712 60.0003 32.0000 1.9551 1.9567 403.5934 403.9950 0.0624 -1.0000 -1.0000 4921024 1595299780.10 151.3712 60.0003 32.0000 1.9544 1.9560 403.4691 403.8708 0.0625 -1.0000 -1.0000 4921094 1595299780.20 151.3712 60.0003 32.0000 1.9558 1.9574 403.5569 403.9601 0.0627 -1.0000 -1.0000 4921163 1595299780.30 151.3712 60.0003 32.0000 1.9558 1.9574 403.5357 403.9373 0.0625 -1.0000 -1.0000 4921234 1595299780.40 151.3712 60.0003 32.0000 1.9570 1.9586 403.2387 403.6409 0.0626 -1.0000 -1.0000 4921833 1595299780.50 151.3712 60.0003 32.0000 1.9573 1.9589 403.1082 403.5094 0.0624 -1.0000 -1.0000 4921893 1595299780.60 151.3836 60.0003 32.0000 1.9578 1.9594 403.2485 403.6497 0.0625 -1.0000 -1.0000 4921963 1595299780.70 151.4445 60.0003 32.0000 1.9562 1.9578 403.3618 403.7641 0.0626 -1.0000 -1.0000 4922033 1595299780.80 151.4445 60.0003 32.0000 1.9553 1.9569 403.3247 403.7270 0.0626 -1.0000 -1.0000 4922093 1595299780.90 151.4445 60.0003 32.0000 1.9565 1.9581 403.3318 403.7338 0.0625 -1.0000 -1.0000 4922163 1595299781.00 151.4445 60.0003 32.0000 1.9554 1.9570 403.3057 403.7075 0.0625 -1.0000 -1.0000 4922233 1595299781.10 151.4445 60.0003 32.0000 1.9571 1.9587 403.2843 403.6856 0.0625 -1.0000 -1.0000 4922293 1595299781.20 151.4445 60.0003 32.0000 1.9579 1.9595 403.1745 403.5772 0.0626 -1.0000 -1.0000 4922363 1595299781.30 151.6808 60.0003 32.0000 1.9549 1.9565 403.2283 403.6300 0.0625 -1.0000 -1.0000 4922433 1595299781.40 151.6808 60.0003 32.0000 1.9537 1.9553 403.3416 403.7433 0.0625 -1.0000 -1.0000 4922563 1595299781.50 151.6808 60.0003 32.0000 1.9545 1.9561 403.4394 403.8413 0.0625 -1.0000 -1.0000 4922633 1595299781.60 151.6808 60.0003 32.0000 1.9564 1.9580 403.3759 403.7787 0.0626 -1.0000 -1.0000 4922693 1595299781.70 151.6808 60.0003 32.0000 1.9578 1.9594 403.4397 403.8423 0.0626 -1.0000 -1.0000 4922763 1595299781.80 151.5280 60.0003 32.0000 1.9563 1.9579 403.2421 403.6439 0.0625 -1.0000 -1.0000 4922833 1595299781.90 151.5025 60.0003 32.0000 1.9564 1.9580 403.4505 403.8526 0.0625 -1.0000 -1.0000 4922903 1595299782.00 151.5025 60.0003 32.0000 1.9553 1.9569 403.4834 403.8856 0.0627 -1.0000 -1.0000 4922963 1595299782.10 151.5025 60.0003 32.0000 1.9540 1.9557 403.5282 403.9314 0.0627 -1.0000 -1.0000 4923033 1595299782.20 151.5025 60.0003 32.0000 1.9559 1.9575 403.3570 403.7591 0.0625 -1.0000 -1.0000 4923102 1595299782.30 151.5025 60.0003 32.0000 1.9570 1.9586 403.2654 403.6672 0.0626 -1.0000 -1.0000 4923172 1595299782.40 151.5025 60.0003 32.0000 1.9559 1.9575 403.2079 403.6101 0.0626 -1.0000 -1.0000 4923402 1595299782.50 151.5025 60.0003 32.0000 1.9585 1.9601 403.0511 403.4539 0.0627 -1.0000 -1.0000 4923462 1595299782.60 151.5025 60.0003 32.0000 1.9564 1.9580 403.4135 403.8166 0.0627 -1.0000 -1.0000 4923542 1595299782.70 151.5025 60.0003 32.0000 1.9557 1.9573 403.4604 403.8622 0.0625 -1.0000 -1.0000 4923602 1595299782.80 151.5025 60.0003 32.0000 1.9553 1.9569 403.6069 404.0090 0.0625 -1.0000 -1.0000 4923662 1595299782.90 151.4414 60.0003 32.0000 1.9546 1.9562 403.3826 403.7846 0.0625 -1.0000 -1.0000 4923902 1595299783.00 151.4414 60.0003 32.0000 1.9571 1.9587 403.0978 403.4998 0.0626 -1.0000 -1.0000 4923972 1595299783.10 151.4414 60.0003 32.0000 1.9578 1.9594 403.0935 403.4963 0.0627 -1.0000 -1.0000 4924032 1595299783.20 151.4414 60.0003 32.0000 1.9567 1.9584 403.1877 403.5893 0.0625 -1.0000 -1.0000 4924102 1595299783.30 151.4414 60.0003 32.0000 1.9554 1.9570 403.4272 403.8289 0.0625 -1.0000 -1.0000 4924162 1595299783.40 151.4414 60.0003 32.0000 1.9558 1.9574 403.6315 404.0332 0.0624 -1.0000 -1.0000 4924402 1595299783.50 151.4259 60.0003 32.0000 1.9550 1.9566 403.4771 403.8800 0.0626 -1.0000 -1.0000 4924472 1595299783.60 151.3544 60.0003 32.0000 1.9557 1.9573 403.4358 403.8384 0.0627 -1.0000 -1.0000 4924532 1595299783.70 151.3544 60.0003 32.0000 1.9566 1.9582 403.2446 403.6464 0.0626 -1.0000 -1.0000 4924602 1595299783.80 151.3544 60.0003 32.0000 1.9580 1.9597 403.1014 403.5038 0.0626 -1.0000 -1.0000 4924672 1595299783.90 151.3544 60.0003 32.0000 1.9585 1.9601 403.0392 403.4408 0.0625 -1.0000 -1.0000 4924732 1595299784.00 151.3544 60.0003 32.0000 1.9569 1.9585 403.3331 403.7355 0.0626 -1.0000 -1.0000 4924902 1595299784.10 151.6288 60.0003 32.0000 1.9568 1.9584 403.5840 403.9869 0.0626 -1.0000 -1.0000 4924982 1595299784.20 151.6461 60.0003 32.0000 1.9568 1.9584 403.3898 403.7926 0.0627 -1.0000 -1.0000 4925041 1595299784.30 151.6461 60.0003 32.0000 1.9576 1.9593 403.1952 403.5971 0.0625 -1.0000 -1.0000 4925112 1595299784.40 151.6461 60.0003 32.0000 1.9578 1.9594 402.9986 403.3997 0.0624 -1.0000 -1.0000 4925181 1595299784.50 151.6461 60.0003 32.0000 1.9566 1.9582 403.1445 403.5462 0.0625 -1.0000 -1.0000 4925401 1595299784.60 151.6446 60.0003 32.0000 1.9568 1.9584 403.2482 403.6500 0.0625 -1.0000 -1.0000 4925481 1595299784.70 151.6211 60.0002 32.0000 1.9565 1.9581 403.5428 403.9454 0.0626 -1.0000 -1.0000 4925541 1595299784.80 151.6211 60.0002 32.0000 1.9558 1.9574 403.3466 403.7501 0.0627 -1.0000 -1.0000 4925601 1595299784.90 151.6211 60.0002 32.0000 1.9573 1.9589 403.1195 403.5212 0.0624 -1.0000 -1.0000 4925681 1595299785.00 151.6211 60.0002 32.0000 1.9577 1.9593 402.9085 403.3100 0.0625 -1.0000 -1.0000 4926161 1595299785.10 151.6211 60.0002 32.0000 1.9567 1.9583 403.2036 403.6047 0.0624 -1.0000 -1.0000 4926221 1595299785.20 151.5629 60.0002 32.0000 1.9545 1.9561 403.4589 403.8604 0.0625 -1.0000 -1.0000 4926301 1595299785.30 151.3010 60.0002 32.0000 1.9576 1.9593 403.6633 404.0661 0.0626 -1.0000 -1.0000 4926361 1595299785.40 151.3010 60.0002 32.0000 1.9551 1.9567 403.4759 403.8794 0.0627 -1.0000 -1.0000 4926421 1595299785.50 151.3010 60.0002 32.0000 1.9570 1.9586 403.0502 403.4512 0.0623 -1.0000 -1.0000 4926671 1595299785.60 151.3010 60.0002 32.0000 1.9566 1.9582 403.0163 403.4186 0.0626 -1.0000 -1.0000 4926741 1595299785.70 151.3010 60.0002 32.0000 1.9566 1.9582 403.0222 403.4234 0.0624 -1.0000 -1.0000 4926801 1595299785.80 151.5715 60.0002 32.0000 1.9563 1.9579 403.1910 403.5924 0.0625 -1.0000 -1.0000 4926870 1595299785.90 151.5715 60.0002 32.0000 1.9552 1.9568 403.5727 403.9748 0.0625 -1.0000 -1.0000 4926931 1595299786.00 151.5715 60.0002 32.0000 1.9554 1.9570 403.6239 404.0257 0.0624 -1.0000 -1.0000 4927160 1595299786.10 151.5715 60.0002 32.0000 1.9566 1.9582 403.5256 403.9273 0.0624 -1.0000 -1.0000 4927230 1595299786.20 151.5715 60.0002 32.0000 1.9575 1.9591 403.2807 403.6835 0.0628 -1.0000 -1.0000 4927290 1595299786.30 151.5715 60.0002 32.0000 1.9567 1.9583 403.0501 403.4522 0.0625 -1.0000 -1.0000 4927370 1595299786.40 151.6029 60.0002 32.0000 1.9556 1.9572 403.0611 403.4624 0.0625 -1.0000 -1.0000 4927430 1595299786.50 151.6029 60.0002 32.0000 1.9546 1.9562 403.4095 403.8115 0.0625 -1.0000 -1.0000 4928380 1595299786.60 151.6029 60.0002 32.0000 1.9549 1.9565 403.5636 403.9650 0.0624 -1.0000 -1.0000 4928460 1595299786.70 151.6029 60.0002 32.0000 1.9560 1.9576 403.3668 403.7684 0.0625 -1.0000 -1.0000 4928530 1595299786.80 151.6029 60.0002 32.0000 1.9571 1.9587 403.1179 403.5191 0.0624 -1.0000 -1.0000 4928590 1595299786.90 151.5748 60.0002 32.0000 1.9593 1.9609 403.3453 403.7467 0.0624 -1.0000 -1.0000 4928660 1595299787.00 151.5711 60.0002 32.0000 1.9575 1.9591 403.6162 404.0180 0.0625 -1.0000 -1.0000 4928730 1595299787.10 151.5711 60.0002 32.0000 1.9552 1.9568 403.6125 404.0162 0.0627 -1.0000 -1.0000 4928790 1595299787.20 151.5711 60.0002 32.0000 1.9555 1.9572 403.5289 403.9316 0.0627 -1.0000 -1.0000 4928859 1595299787.30 151.5711 60.0002 32.0000 1.9563 1.9579 403.2223 403.6247 0.0625 -1.0000 -1.0000 4928920 1595299787.40 151.5711 60.0002 32.0000 1.9551 1.9567 403.1891 403.5907 0.0625 -1.0000 -1.0000 4928979 1595299787.50 151.3996 60.0002 32.0000 1.9566 1.9582 403.4397 403.8428 0.0627 -1.0000 -1.0000 4929059 1595299787.60 151.3996 60.0002 32.0000 1.9554 1.9570 403.4154 403.8177 0.0625 -1.0000 -1.0000 4929119 1595299787.70 151.3996 60.0002 32.0000 1.9554 1.9570 403.5236 403.9254 0.0625 -1.0000 -1.0000 4929179 1595299787.80 151.3996 60.0002 32.0000 1.9564 1.9580 403.5417 403.9438 0.0625 -1.0000 -1.0000 4929259 1595299787.90 151.3996 60.0002 32.0000 1.9564 1.9580 403.3784 403.7807 0.0625 -1.0000 -1.0000 4929319 1595299788.00 151.3996 60.0002 32.0000 1.9574 1.9590 403.1688 403.5704 0.0626 -1.0000 -1.0000 4929379 1595299788.10 151.3682 60.0002 32.0000 1.9575 1.9591 403.0515 403.4528 0.0624 -1.0000 -1.0000 4929459 1595299788.20 151.3587 60.0002 32.0000 1.9565 1.9581 403.0723 403.4734 0.0623 -1.0000 -1.0000 4929519 1595299788.30 151.3587 60.0002 32.0000 1.9574 1.9590 403.1821 403.5831 0.0625 -1.0000 -1.0000 4929589 1595299788.40 151.3587 60.0002 32.0000 1.9564 1.9580 403.4400 403.8419 0.0625 -1.0000 -1.0000 4929659 1595299788.50 151.3587 60.0002 32.0000 1.9566 1.9583 403.3682 403.7717 0.0626 -1.0000 -1.0000 4929719 1595299788.60 151.3587 60.0002 32.0000 1.9573 1.9589 403.3358 403.7366 0.0623 -1.0000 -1.0000 4929909 1595299788.70 151.3587 60.0002 32.0000 1.9561 1.9577 403.0534 403.4546 0.0625 -1.0000 -1.0000 4929969 1595299788.80 151.3587 60.0002 32.0000 1.9544 1.9560 403.3912 403.7927 0.0625 -1.0000 -1.0000 4930029 1595299788.90 151.3587 60.0002 32.0000 1.9544 1.9560 403.4772 403.8798 0.0626 -1.0000 -1.0000 4930109 1595299789.00 151.3587 60.0002 32.0000 1.9558 1.9574 403.5520 403.9550 0.0626 -1.0000 -1.0000 4930169 1595299789.10 151.3587 60.0002 32.0000 1.9578 1.9594 403.3826 403.7850 0.0626 -1.0000 -1.0000 4930389 1595299789.20 151.4536 60.0002 32.0000 1.9574 1.9590 403.2402 403.6418 0.0625 -1.0000 -1.0000 4930469 1595299789.30 151.6504 60.0002 32.0000 1.9573 1.9589 403.1485 403.5504 0.0625 -1.0000 -1.0000 4930529 1595299789.40 151.6504 60.0002 32.0000 1.9578 1.9594 403.1410 403.5432 0.0626 -1.0000 -1.0000 4930589 1595299789.50 151.6504 60.0002 32.0000 1.9576 1.9593 403.4656 403.8661 0.0622 -1.0000 -1.0000 4930659 1595299789.60 151.6504 60.0002 32.0000 1.9563 1.9579 403.4638 403.8657 0.0624 -1.0000 -1.0000 4931048 1595299789.70 151.6504 60.0002 32.0000 1.9554 1.9570 403.3933 403.7948 0.0625 -1.0000 -1.0000 4931109 1595299789.80 151.6504 60.0002 32.0000 1.9549 1.9565 403.0021 403.4042 0.0626 -1.0000 -1.0000 4931178 1595299789.90 151.6419 60.0012 32.0000 1.9561 1.9577 403.1939 403.5961 0.0626 -1.0000 -1.0000 4931238 1595299790.00 151.6346 60.0021 32.0000 1.9561 1.9577 403.2275 403.6285 0.0623 -1.0000 -1.0000 4931309 1595299790.10 151.6346 60.0021 32.0000 1.9569 1.9585 403.4286 403.8304 0.0624 -1.0000 -1.0000 4931378 1595299790.20 151.6346 60.0021 32.0000 1.9563 1.9579 403.4910 403.8922 0.0624 -1.0000 -1.0000 4931548 1595299790.30 151.6346 60.0021 32.0000 1.9567 1.9583 403.4584 403.8596 0.0624 -1.0000 -1.0000 4931628 1595299790.40 151.6346 60.0021 32.0000 1.9573 1.9589 403.3629 403.7650 0.0626 -1.0000 -1.0000 4931688 1595299790.50 151.6223 60.0021 32.0000 1.9569 1.9585 403.1744 403.5766 0.0626 -1.0000 -1.0000 4931748 1595299790.60 151.2990 60.0021 32.0000 1.9560 1.9576 403.3591 403.7604 0.0624 -1.0000 -1.0000 4931818 1595299790.70 151.2990 60.0021 32.0000 1.9563 1.9579 403.5796 403.9807 0.0623 -1.0000 -1.0000 4931918 1595299790.80 151.2990 60.0021 32.0000 1.9546 1.9562 403.6165 404.0179 0.0625 -1.0000 -1.0000 4931978 1595299790.90 151.2990 60.0021 32.0000 1.9552 1.9568 403.3102 403.7129 0.0626 -1.0000 -1.0000 4932048 1595299791.00 151.2990 60.0021 32.0000 1.9575 1.9591 403.2738 403.6749 0.0623 -1.0000 -1.0000 4932118 1595299791.10 151.3923 60.0021 32.0000 1.9576 1.9592 403.1338 403.5360 0.0627 -1.0000 -1.0000 4932188 1595299791.20 151.3923 60.0021 32.0000 1.9559 1.9575 403.1982 403.6008 0.0625 -1.0000 -1.0000 4932578 1595299791.30 151.3923 60.0021 32.0000 1.9560 1.9576 403.4940 403.8961 0.0626 -1.0000 -1.0000 4932648 1595299791.40 151.3923 60.0021 32.0000 1.9561 1.9577 403.4944 403.8966 0.0625 -1.0000 -1.0000 4932708 1595299791.50 151.3923 60.0021 32.0000 1.9558 1.9574 403.3118 403.7144 0.0626 -1.0000 -1.0000 4932778 1595299791.60 151.3923 60.0021 32.0000 1.9564 1.9580 403.0714 403.4741 0.0628 -1.0000 -1.0000 4932848 1595299791.70 151.5800 60.0021 32.0000 1.9542 1.9558 403.3331 403.7343 0.0624 -1.0000 -1.0000 4933667 1595299791.80 151.6411 60.0021 32.0000 1.9539 1.9555 403.5414 403.9429 0.0625 -1.0000 -1.0000 4933747 1595299791.90 151.6411 60.0021 32.0000 1.9553 1.9569 403.7050 404.1074 0.0625 -1.0000 -1.0000 4933807 1595299792.00 151.6411 60.0021 32.0000 1.9552 1.9568 403.3692 403.7706 0.0625 -1.0000 -1.0000 4933867 1595299792.10 151.6411 60.0021 32.0000 1.9565 1.9581 403.2035 403.6055 0.0626 -1.0000 -1.0000 4933937 1595299792.20 151.6411 60.0021 32.0000 1.9574 1.9591 403.1147 403.5181 0.0627 -1.0000 -1.0000 4934007 1595299792.30 151.4406 60.0021 32.0000 1.9552 1.9568 403.2835 403.6850 0.0625 -1.0000 -1.0000 4934077 1595299792.40 151.4406 60.0021 32.0000 1.9569 1.9585 403.4890 403.8907 0.0624 -1.0000 -1.0000 4934137 1595299792.50 151.4406 60.0021 32.0000 1.9582 1.9599 403.4108 403.8132 0.0626 -1.0000 -1.0000 4934207 1595299792.60 151.4406 60.0021 32.0000 1.9578 1.9594 403.1271 403.5289 0.0625 -1.0000 -1.0000 4934287 1595299792.70 151.4406 60.0021 32.0000 1.9575 1.9591 403.1258 403.5272 0.0624 -1.0000 -1.0000 4934347 1595299792.80 151.6921 60.0021 32.0000 1.9561 1.9577 403.7182 404.1208 0.0626 -1.0000 -1.0000 4934407 1595299792.90 151.7233 60.0021 32.0000 1.9556 1.9573 403.6705 404.0739 0.0627 -1.0000 -1.0000 4934477 1595299793.00 151.7233 60.0021 32.0000 1.9566 1.9583 403.4919 403.8943 0.0625 -1.0000 -1.0000 4934547 1595299793.10 151.7233 60.0021 32.0000 1.9587 1.9603 403.3859 403.7880 0.0626 -1.0000 -1.0000 4934607 1595299793.20 151.7233 60.0021 32.0000 1.9576 1.9592 403.3822 403.7845 0.0625 -1.0000 -1.0000 4934677 1595299793.30 151.7233 60.0021 32.0000 1.9552 1.9568 403.2708 403.6721 0.0624 -1.0000 -1.0000 4934737 1595299793.40 151.6377 60.0021 32.0000 1.9552 1.9568 403.4261 403.8278 0.0624 -1.0000 -1.0000 4934807 1595299793.50 151.6377 60.0021 32.0000 1.9550 1.9566 403.4590 403.8604 0.0625 -1.0000 -1.0000 4934876 1595299793.60 151.6377 60.0021 32.0000 1.9571 1.9587 403.4345 403.8365 0.0626 -1.0000 -1.0000 4934937 1595299793.70 151.6377 60.0021 32.0000 1.9595 1.9611 403.3461 403.7488 0.0626 -1.0000 -1.0000 4935007 1595299793.80 151.6377 60.0021 32.0000 1.9579 1.9595 402.9952 403.3969 0.0626 -1.0000 -1.0000 4935076 1595299793.90 151.6377 60.0021 32.0000 1.9571 1.9587 403.4500 403.8522 0.0624 -1.0000 -1.0000 4935137 1595299794.00 151.6377 60.0021 32.0000 1.9558 1.9574 403.5593 403.9608 0.0626 -1.0000 -1.0000 4935207 1595299794.10 151.6377 60.0021 32.0000 1.9559 1.9575 403.5643 403.9663 0.0625 -1.0000 -1.0000 4935276 1595299794.20 151.6377 60.0021 32.0000 1.9559 1.9575 403.3593 403.7614 0.0625 -1.0000 -1.0000 4935336 1595299794.30 151.6377 60.0021 32.0000 1.9575 1.9591 402.9505 403.3516 0.0624 -1.0000 -1.0000 4935406 1595299794.40 151.6377 60.0021 32.0000 1.9573 1.9589 403.0498 403.4524 0.0627 -1.0000 -1.0000 4935476 1595299794.50 151.3705 60.0021 32.0000 1.9564 1.9580 403.1738 403.5763 0.0626 -1.0000 -1.0000 4935536 1595299794.60 151.3361 60.0021 32.0000 1.9558 1.9574 403.2763 403.6784 0.0625 -1.0000 -1.0000 4935606 1595299794.70 151.3361 60.0021 32.0000 1.9547 1.9564 403.3696 403.7720 0.0625 -1.0000 -1.0000 4935666 1595299794.80 151.3361 60.0021 32.0000 1.9551 1.9567 403.5064 403.9085 0.0626 -1.0000 -1.0000 4936146 1595299794.90 151.3361 60.0021 32.0000 1.9562 1.9578 403.2899 403.6925 0.0626 -1.0000 -1.0000 4936226 1595299795.00 151.3361 60.0021 32.0000 1.9550 1.9566 403.2263 403.6274 0.0624 -1.0000 -1.0000 4936286 1595299795.10 151.5444 60.0038 32.0000 1.9556 1.9572 403.4613 403.8624 0.0623 -1.0000 -1.0000 4936346 1595299795.20 151.5444 60.0038 32.0000 1.9565 1.9581 403.6153 404.0168 0.0624 -1.0000 -1.0000 4936416 1595299795.30 151.5444 60.0038 32.0000 1.9572 1.9588 403.4529 403.8546 0.0624 -1.0000 -1.0000 4936726 1595299795.40 151.5444 60.0038 32.0000 1.9574 1.9590 403.1414 403.5430 0.0626 -1.0000 -1.0000 4936785 1595299795.50 151.5444 60.0038 32.0000 1.9587 1.9603 403.1893 403.5912 0.0626 -1.0000 -1.0000 4936865 1595299795.60 151.5421 60.0038 32.0000 1.9569 1.9585 403.2533 403.6554 0.0625 -1.0000 -1.0000 4936926 1595299795.70 151.5121 60.0038 32.0000 1.9551 1.9567 403.4917 403.8930 0.0624 -1.0000 -1.0000 4936985 1595299795.80 151.5121 60.0038 32.0000 1.9560 1.9576 403.5393 403.9419 0.0626 -1.0000 -1.0000 4937055 1595299795.90 151.5121 60.0038 32.0000 1.9556 1.9572 403.1735 403.5746 0.0624 -1.0000 -1.0000 4937125 1595299796.00 151.5121 60.0038 32.0000 1.9562 1.9578 402.9344 403.3365 0.0626 -1.0000 -1.0000 4937185 1595299796.10 151.5121 60.0038 32.0000 1.9545 1.9561 403.3576 403.7599 0.0626 -1.0000 -1.0000 4937255 1595299796.20 151.2243 60.0038 32.0000 1.9548 1.9564 403.4116 403.8134 0.0625 -1.0000 -1.0000 4937325 1595299796.30 151.2243 60.0038 32.0000 1.9565 1.9581 403.3025 403.7053 0.0627 -1.0000 -1.0000 4937395 1595299796.40 151.2243 60.0038 32.0000 1.9575 1.9591 403.1191 403.5203 0.0624 -1.0000 -1.0000 4937585 1595299796.50 151.2243 60.0038 32.0000 1.9566 1.9582 403.0858 403.4871 0.0625 -1.0000 -1.0000 4937645 1595299796.60 151.2243 60.0038 32.0000 1.9557 1.9573 403.1864 403.5875 0.0624 -1.0000 -1.0000 4937715 1595299796.70 151.2243 60.0038 32.0000 1.9559 1.9575 403.2543 403.6551 0.0625 -1.0000 -1.0000 4937775 1595299796.80 151.4113 60.0038 32.0000 1.9553 1.9569 403.6046 404.0073 0.0626 -1.0000 -1.0000 4937845 1595299796.90 151.4113 60.0038 32.0000 1.9551 1.9567 403.5963 403.9988 0.0626 -1.0000 -1.0000 4938675 1595299797.00 151.4113 60.0038 32.0000 1.9553 1.9569 403.4692 403.8722 0.0627 -1.0000 -1.0000 4938745 1595299797.10 151.4113 60.0038 32.0000 1.9568 1.9585 403.3837 403.7860 0.0625 -1.0000 -1.0000 4938804 1595299797.20 151.4113 60.0038 32.0000 1.9557 1.9573 403.2606 403.6615 0.0623 -1.0000 -1.0000 4938885 1595299797.30 151.4113 60.0038 32.0000 1.9560 1.9576 403.3669 403.7673 0.0623 -1.0000 -1.0000 4938964 1595299797.40 151.5457 60.0038 32.0000 1.9560 1.9576 403.5792 403.9812 0.0625 -1.0000 -1.0000 4939035 1595299797.50 151.5457 60.0038 32.0000 1.9554 1.9571 403.6841 404.0867 0.0625 -1.0000 -1.0000 4939105 1595299797.60 151.5457 60.0038 32.0000 1.9575 1.9591 403.4134 403.8158 0.0626 -1.0000 -1.0000 4939164 1595299797.70 151.5457 60.0038 32.0000 1.9578 1.9594 403.1710 403.5724 0.0625 -1.0000 -1.0000 4939224 1595299797.80 151.5457 60.0038 32.0000 1.9580 1.9596 403.1860 403.5886 0.0627 -1.0000 -1.0000 4939304 1595299797.90 151.5005 60.0038 32.0000 1.9568 1.9584 403.5202 403.9222 0.0625 -1.0000 -1.0000 4939364 1595299798.00 151.5005 60.0038 32.0000 1.9555 1.9571 403.6731 404.0761 0.0626 -1.0000 -1.0000 4939424 1595299798.10 151.5005 60.0038 32.0000 1.9542 1.9558 403.5076 403.9088 0.0623 -1.0000 -1.0000 4939504 1595299798.20 151.5005 60.0038 32.0000 1.9546 1.9562 403.5301 403.9319 0.0624 -1.0000 -1.0000 4939564 1595299798.30 151.5005 60.0038 32.0000 1.9565 1.9581 403.1642 403.5652 0.0624 -1.0000 -1.0000 4939634 1595299798.40 151.3657 60.0038 32.0000 1.9542 1.9558 403.1827 403.5838 0.0624 -1.0000 -1.0000 4940134 1595299798.50 151.2770 60.0038 32.0000 1.9567 1.9583 403.5128 403.9147 0.0625 -1.0000 -1.0000 4940204 1595299798.60 151.2770 60.0038 32.0000 1.9547 1.9563 403.6123 404.0143 0.0625 -1.0000 -1.0000 4940284 1595299798.70 151.2770 60.0038 32.0000 1.9555 1.9571 403.4965 403.8996 0.0627 -1.0000 -1.0000 4940344 1595299798.80 151.2770 60.0038 32.0000 1.9575 1.9591 403.2271 403.6283 0.0624 -1.0000 -1.0000 4940414 1595299798.90 151.2770 60.0038 32.0000 1.9562 1.9578 403.0957 403.4965 0.0623 -1.0000 -1.0000 4940484 1595299799.00 151.2770 60.0038 32.0000 1.9555 1.9571 403.4461 403.8492 0.0627 -1.0000 -1.0000 4940544 1595299799.10 151.2770 60.0038 32.0000 1.9557 1.9573 403.6885 404.0909 0.0626 -1.0000 -1.0000 4940604 1595299799.20 151.2770 60.0038 32.0000 1.9543 1.9559 403.6900 404.0917 0.0624 -1.0000 -1.0000 4940684 1595299799.30 151.2770 60.0038 32.0000 1.9547 1.9563 403.4741 403.8749 0.0624 -1.0000 -1.0000 4940744 1595299799.40 151.2770 60.0038 32.0000 1.9576 1.9592 403.0348 403.4359 0.0625 -1.0000 -1.0000 4940804 1595299799.50 151.2770 60.0038 32.0000 1.9574 1.9590 403.2771 403.6788 0.0625 -1.0000 -1.0000 4940874 1595299799.60 151.5157 60.0028 32.0000 1.9549 1.9565 403.3641 403.7660 0.0624 -1.0000 -1.0000 4940944 1595299799.70 151.5157 60.0028 32.0000 1.9547 1.9563 403.6036 404.0045 0.0623 -1.0000 -1.0000 4941003 1595299799.80 151.5157 60.0028 32.0000 1.9554 1.9570 403.3878 403.7895 0.0625 -1.0000 -1.0000 4941073 1595299799.90 151.5157 60.0028 32.0000 1.9567 1.9583 403.2824 403.6850 0.0627 -1.0000 -1.0000 4941134 1595299800.00 151.5157 60.0028 32.0000 1.9572 1.9589 403.1305 403.5324 0.0625 -1.0000 -1.0000 4941203 1595299800.10 151.5157 60.0028 32.0000 1.9564 1.9580 403.1067 403.5074 0.0624 -1.0000 -1.0000 4941273 1595299800.20 151.5157 60.0028 32.0000 1.9555 1.9571 403.3366 403.7388 0.0625 -1.0000 -1.0000 4941333 1595299800.30 151.5157 60.0028 32.0000 1.9566 1.9582 403.4684 403.8705 0.0626 -1.0000 -1.0000 4941403 1595299800.40 151.5157 60.0028 32.0000 1.9558 1.9574 403.5133 403.9156 0.0626 -1.0000 -1.0000 4941473 1595299800.50 151.5157 60.0028 32.0000 1.9570 1.9586 403.3912 403.7934 0.0625 -1.0000 -1.0000 4941533 1595299800.60 151.5157 60.0028 32.0000 1.9549 1.9565 403.0259 403.4270 0.0625 -1.0000 -1.0000 4941603 1595299800.70 151.5157 60.0028 32.0000 1.9559 1.9575 403.1377 403.5398 0.0626 -1.0000 -1.0000 4941673 1595299800.80 151.5568 60.0028 32.0000 1.9542 1.9558 403.1740 403.5756 0.0625 -1.0000 -1.0000 4941733 1595299800.90 151.5568 60.0028 32.0000 1.9540 1.9556 403.5824 403.9849 0.0626 -1.0000 -1.0000 4941803 1595299801.00 151.5568 60.0028 32.0000 1.9551 1.9567 403.6801 404.0827 0.0625 -1.0000 -1.0000 4942093 1595299801.10 151.5568 60.0028 32.0000 1.9549 1.9565 403.5298 403.9307 0.0623 -1.0000 -1.0000 4942153 1595299801.20 151.5568 60.0028 32.0000 1.9560 1.9576 403.1767 403.5784 0.0625 -1.0000 -1.0000 4942233 1595299801.30 151.5568 60.0028 32.0000 1.9556 1.9572 403.2391 403.6414 0.0627 -1.0000 -1.0000 4942293 1595299801.40 151.4984 60.0028 32.0000 1.9565 1.9581 403.0121 403.4125 0.0623 -1.0000 -1.0000 4942353 1595299801.50 151.4886 60.0028 32.0000 1.9559 1.9575 403.2586 403.6585 0.0622 -1.0000 -1.0000 4942553 1595299801.60 151.4886 60.0028 32.0000 1.9538 1.9554 403.5531 403.9540 0.0624 -1.0000 -1.0000 4942613 1595299801.70 151.4886 60.0028 32.0000 1.9538 1.9554 403.5946 403.9974 0.0626 -1.0000 -1.0000 4942673 1595299801.80 151.4886 60.0028 32.0000 1.9564 1.9581 403.4421 403.8442 0.0626 -1.0000 -1.0000 4942743 1595299801.90 151.4886 60.0028 32.0000 1.9555 1.9571 403.1738 403.5757 0.0625 -1.0000 -1.0000 4942812 1595299802.00 151.3248 60.0028 32.0000 1.9562 1.9578 403.0167 403.4176 0.0624 -1.0000 -1.0000 4943042 1595299802.10 151.4983 60.0028 32.0000 1.9571 1.9587 403.1720 403.5728 0.0623 -1.0000 -1.0000 4943112 1595299802.20 151.5079 60.0028 32.0000 1.9563 1.9579 403.5652 403.9678 0.0626 -1.0000 -1.0000 4943172 1595299802.30 151.5079 60.0028 32.0000 1.9549 1.9565 403.5976 403.9996 0.0625 -1.0000 -1.0000 4943242 1595299802.40 151.5079 60.0028 32.0000 1.9556 1.9572 403.4595 403.8614 0.0624 -1.0000 -1.0000 4943312 1595299802.50 151.3562 60.0028 32.0000 1.9564 1.9580 403.4294 403.8323 0.0626 -1.0000 -1.0000 4943582 1595299802.60 151.3562 60.0028 32.0000 1.9563 1.9579 403.2130 403.6152 0.0625 -1.0000 -1.0000 4943652 1595299802.70 151.3562 60.0028 32.0000 1.9554 1.9570 403.3665 403.7683 0.0625 -1.0000 -1.0000 4943722 1595299802.80 151.3562 60.0028 32.0000 1.9546 1.9562 403.4917 403.8941 0.0625 -1.0000 -1.0000 4943782 1595299802.90 151.3562 60.0028 32.0000 1.9537 1.9553 403.6024 404.0046 0.0626 -1.0000 -1.0000 4943852 1595299803.00 151.3736 60.0028 32.0000 1.9566 1.9582 403.5756 403.9785 0.0626 -1.0000 -1.0000 4943912 1595299803.10 151.5494 60.0028 32.0000 1.9582 1.9598 403.4505 403.8535 0.0626 -1.0000 -1.0000 4943982 1595299803.20 151.5494 60.0028 32.0000 1.9573 1.9589 403.1697 403.5715 0.0625 -1.0000 -1.0000 4944052 1595299803.30 151.5494 60.0028 32.0000 1.9576 1.9592 403.3677 403.7701 0.0626 -1.0000 -1.0000 4944112 1595299803.40 151.5494 60.0028 32.0000 1.9534 1.9550 403.4939 403.8961 0.0625 -1.0000 -1.0000 4944172 1595299803.50 151.5494 60.0028 32.0000 1.9542 1.9558 403.5610 403.9636 0.0626 -1.0000 -1.0000 4944412 1595299803.60 151.5494 60.0028 32.0000 1.9537 1.9554 403.5030 403.9061 0.0626 -1.0000 -1.0000 4944482 1595299803.70 151.5494 60.0028 32.0000 1.9561 1.9577 403.3086 403.7109 0.0627 -1.0000 -1.0000 4944542 1595299803.80 151.5494 60.0028 32.0000 1.9569 1.9585 403.3119 403.7138 0.0624 -1.0000 -1.0000 4944622 1595299803.90 151.5494 60.0028 32.0000 1.9558 1.9574 403.4414 403.8426 0.0624 -1.0000 -1.0000 4944681 1595299804.00 151.5494 60.0028 32.0000 1.9539 1.9555 403.4384 403.8404 0.0626 -1.0000 -1.0000 4944902 1595299804.10 151.5069 60.0028 32.0000 1.9543 1.9559 403.4741 403.8771 0.0626 -1.0000 -1.0000 4944981 1595299804.20 151.5069 60.0028 32.0000 1.9556 1.9572 403.3805 403.7816 0.0624 -1.0000 -1.0000 4945041 1595299804.30 151.5069 60.0028 32.0000 1.9568 1.9584 403.2120 403.6129 0.0624 -1.0000 -1.0000 4945111 1595299804.40 151.5069 60.0028 32.0000 1.9573 1.9589 403.0933 403.4940 0.0624 -1.0000 -1.0000 4945181 1595299804.50 151.5069 60.0028 32.0000 1.9560 1.9576 403.2658 403.6673 0.0625 -1.0000 -1.0000 4945241 1595299804.60 151.4414 60.0028 32.0000 1.9571 1.9587 403.3125 403.7136 0.0624 -1.0000 -1.0000 4945641 1595299804.70 151.4665 60.0028 32.0000 1.9560 1.9576 403.5834 403.9855 0.0625 -1.0000 -1.0000 4945701 1595299804.80 151.4665 60.0028 32.0000 1.9546 1.9562 403.5711 403.9733 0.0626 -1.0000 -1.0000 4945761 1595299804.90 151.4665 60.0028 32.0000 1.9566 1.9583 403.2807 403.6823 0.0625 -1.0000 -1.0000 4945841 1595299805.00 151.4665 60.0028 32.0000 1.9570 1.9586 403.1532 403.5544 0.0625 -1.0000 -1.0000 4945901 1595299805.10 151.4665 60.0028 32.0000 1.9574 1.9590 403.0882 403.4913 0.0628 -1.0000 -1.0000 4945961 1595299805.20 151.3874 60.0007 32.0000 1.9570 1.9586 403.3833 403.7854 0.0626 -1.0000 -1.0000 4946041 1595299805.30 151.3843 60.0007 32.0000 1.9571 1.9587 403.5764 403.9790 0.0625 -1.0000 -1.0000 4946101 1595299805.40 151.3843 60.0007 32.0000 1.9548 1.9564 403.6126 404.0137 0.0623 -1.0000 -1.0000 4946161 1595299805.50 151.3843 60.0007 32.0000 1.9566 1.9582 403.5091 403.9100 0.0624 -1.0000 -1.0000 4946231 1595299805.60 151.5076 60.0007 32.0000 1.9577 1.9593 403.1493 403.5502 0.0623 -1.0000 -1.0000 4946580 1595299805.70 151.5076 60.0007 32.0000 1.9565 1.9581 403.1438 403.5450 0.0625 -1.0000 -1.0000 4946650 1595299805.80 151.1876 60.0007 32.0000 1.9574 1.9590 403.0397 403.4409 0.0625 -1.0000 -1.0000 4946721 1595299805.90 151.1876 60.0007 32.0000 1.9553 1.9569 403.2888 403.6902 0.0624 -1.0000 -1.0000 4946780 1595299806.00 151.1876 60.0007 32.0000 1.9545 1.9561 403.5082 403.9096 0.0624 -1.0000 -1.0000 4946850 1595299806.10 151.1876 60.0007 32.0000 1.9552 1.9568 403.5059 403.9087 0.0627 -1.0000 -1.0000 4947080 1595299806.20 151.1876 60.0007 32.0000 1.9568 1.9584 403.2203 403.6217 0.0623 -1.0000 -1.0000 4947140 1595299806.30 151.2518 60.0007 32.0000 1.9571 1.9587 403.0280 403.4298 0.0626 -1.0000 -1.0000 4947210 1595299806.40 151.4338 60.0007 32.0000 1.9569 1.9585 403.4117 403.8130 0.0624 -1.0000 -1.0000 4947280 1595299806.50 151.4338 60.0007 32.0000 1.9543 1.9559 403.4032 403.8051 0.0625 -1.0000 -1.0000 4947340 1595299806.60 151.4338 60.0007 32.0000 1.9558 1.9574 403.5326 403.9356 0.0626 -1.0000 -1.0000 4947730 1595299806.70 151.4338 60.0007 32.0000 1.9549 1.9565 403.5139 403.9155 0.0624 -1.0000 -1.0000 4947790 1595299806.80 151.4338 60.0007 32.0000 1.9554 1.9570 403.4234 403.8242 0.0624 -1.0000 -1.0000 4947850 1595299806.90 151.4338 60.0007 32.0000 1.9572 1.9588 403.2514 403.6529 0.0624 -1.0000 -1.0000 4947930 1595299807.00 151.4338 60.0007 32.0000 1.9568 1.9584 403.4353 403.8361 0.0624 -1.0000 -1.0000 4947990 1595299807.10 151.4338 60.0007 32.0000 1.9541 1.9557 403.5345 403.9367 0.0626 -1.0000 -1.0000 4948559 1595299807.20 151.4338 60.0007 32.0000 1.9534 1.9550 403.6964 404.0984 0.0625 -1.0000 -1.0000 4948630 1595299807.30 151.4338 60.0007 32.0000 1.9532 1.9548 403.6168 404.0193 0.0627 -1.0000 -1.0000 4948699 1595299807.40 151.5413 60.0007 32.0000 1.9560 1.9576 403.3877 403.7901 0.0626 -1.0000 -1.0000 4948759 1595299807.50 151.5413 60.0007 32.0000 1.9559 1.9575 403.1083 403.5095 0.0624 -1.0000 -1.0000 4948839 1595299807.60 151.5413 60.0007 32.0000 1.9570 1.9586 403.0542 403.4561 0.0626 -1.0000 -1.0000 4948899 1595299807.70 151.5413 60.0007 32.0000 1.9559 1.9575 403.1299 403.5314 0.0625 -1.0000 -1.0000 4948959 1595299807.80 151.5328 60.0007 32.0000 1.9549 1.9565 403.3663 403.7680 0.0625 -1.0000 -1.0000 4949039 1595299807.90 151.5190 60.0007 32.0000 1.9562 1.9578 403.4562 403.8578 0.0624 -1.0000 -1.0000 4949099 1595299808.00 151.5190 60.0007 32.0000 1.9556 1.9572 403.6165 404.0189 0.0625 -1.0000 -1.0000 4949159 1595299808.10 151.5190 60.0007 32.0000 1.9550 1.9566 403.2655 403.6671 0.0625 -1.0000 -1.0000 4949229 1595299808.20 151.5995 60.0007 32.0000 1.9560 1.9576 402.9561 403.3581 0.0626 -1.0000 -1.0000 4949329 1595299808.30 151.4175 60.0007 32.0000 1.9557 1.9573 402.8654 403.2662 0.0624 -1.0000 -1.0000 4949409 1595299808.40 151.4175 60.0007 32.0000 1.9553 1.9569 403.0671 403.4679 0.0624 -1.0000 -1.0000 4949469 1595299808.50 151.2981 60.0007 32.0000 1.9550 1.9566 403.4119 403.8134 0.0625 -1.0000 -1.0000 4949529 1595299808.60 151.2981 60.0007 32.0000 1.9548 1.9564 403.4853 403.8873 0.0624 -1.0000 -1.0000 4949609 1595299808.70 151.2981 60.0007 32.0000 1.9540 1.9556 403.5958 403.9978 0.0626 -1.0000 -1.0000 4949829 1595299808.80 151.2981 60.0007 32.0000 1.9537 1.9553 403.6337 404.0362 0.0626 -1.0000 -1.0000 4949899 1595299808.90 151.2981 60.0007 32.0000 1.9549 1.9565 403.4693 403.8721 0.0626 -1.0000 -1.0000 4949969 1595299809.00 151.2981 60.0007 32.0000 1.9548 1.9564 403.3112 403.7129 0.0625 -1.0000 -1.0000 4950029 1595299809.10 151.2981 60.0007 32.0000 1.9555 1.9571 403.1771 403.5787 0.0625 -1.0000 -1.0000 4950089 1595299809.20 151.2981 60.0007 32.0000 1.9546 1.9563 403.1794 403.5805 0.0624 -1.0000 -1.0000 4950169 1595299809.30 151.2981 60.0007 32.0000 1.9527 1.9543 403.4344 403.8354 0.0623 -1.0000 -1.0000 4950229 1595299809.40 151.2981 60.0007 32.0000 1.9529 1.9545 403.3685 403.7701 0.0625 -1.0000 -1.0000 4950289 1595299809.50 151.2981 60.0007 32.0000 1.9554 1.9570 403.5091 403.9126 0.0628 -1.0000 -1.0000 4950368 1595299809.60 151.2861 59.9997 32.0000 1.9571 1.9587 403.2820 403.6846 0.0626 -1.0000 -1.0000 4950429 1595299809.70 151.2861 59.9997 32.0000 1.9563 1.9579 403.0737 403.4766 0.0626 -1.0000 -1.0000 4950658 1595299809.80 151.2861 59.9997 32.0000 1.9562 1.9578 402.9312 403.3329 0.0626 -1.0000 -1.0000 4950728 1595299809.90 151.2861 59.9997 32.0000 1.9554 1.9570 403.1151 403.5172 0.0625 -1.0000 -1.0000 4950788 1595299810.00 151.2861 59.9997 32.0000 1.9551 1.9567 403.5382 403.9394 0.0624 -1.0000 -1.0000 4950848 1595299810.10 151.2861 59.9997 32.0000 1.9560 1.9576 403.5870 403.9894 0.0625 -1.0000 -1.0000 4950928 1595299810.20 151.3509 59.9997 32.0000 1.9531 1.9547 403.4788 403.8804 0.0625 -1.0000 -1.0000 4951198 1595299810.30 151.3598 59.9997 32.0000 1.9539 1.9555 403.3402 403.7420 0.0625 -1.0000 -1.0000 4951278 1595299810.40 151.3598 59.9997 32.0000 1.9578 1.9594 403.0928 403.4942 0.0625 -1.0000 -1.0000 4951338 1595299810.50 151.3598 59.9997 32.0000 1.9564 1.9581 403.1778 403.5793 0.0625 -1.0000 -1.0000 4951398 1595299810.60 151.3598 59.9997 32.0000 1.9564 1.9580 403.2014 403.6029 0.0626 -1.0000 -1.0000 4951478 1595299810.70 151.3598 59.9997 32.0000 1.9564 1.9581 403.4433 403.8452 0.0624 -1.0000 -1.0000 4951648 1595299810.80 151.3568 59.9997 32.0000 1.9557 1.9573 403.5243 403.9259 0.0624 -1.0000 -1.0000 4951708 1595299810.90 151.3561 59.9997 32.0000 1.9535 1.9551 403.5386 403.9401 0.0624 -1.0000 -1.0000 4951788 1595299811.00 151.3561 59.9997 32.0000 1.9553 1.9569 403.4707 403.8715 0.0624 -1.0000 -1.0000 4951848 1595299811.10 151.3561 59.9997 32.0000 1.9562 1.9578 403.2732 403.6764 0.0626 -1.0000 -1.0000 4951908 1595299811.20 151.3561 59.9997 32.0000 1.9562 1.9578 403.1415 403.5431 0.0626 -1.0000 -1.0000 4952667 1595299811.30 151.3561 59.9997 32.0000 1.9575 1.9591 403.0396 403.4403 0.0624 -1.0000 -1.0000 4952737 1595299811.40 151.4428 59.9997 32.0000 1.9575 1.9591 403.2650 403.6665 0.0624 -1.0000 -1.0000 4952797 1595299811.50 151.4428 59.9997 32.0000 1.9550 1.9566 403.5572 403.9594 0.0626 -1.0000 -1.0000 4952867 1595299811.60 151.4428 59.9997 32.0000 1.9537 1.9553 403.4482 403.8489 0.0623 -1.0000 -1.0000 4952937 1595299811.70 151.4428 59.9997 32.0000 1.9552 1.9569 403.4194 403.8215 0.0625 -1.0000 -1.0000 4952997 1595299811.80 151.4428 59.9997 32.0000 1.9574 1.9590 403.4069 403.8082 0.0624 -1.0000 -1.0000 4953067 1595299811.90 151.4428 59.9997 32.0000 1.9562 1.9578 403.2277 403.6308 0.0626 -1.0000 -1.0000 4953127 1595299812.00 151.3450 59.9997 32.0000 1.9581 1.9598 403.2760 403.6781 0.0626 -1.0000 -1.0000 4953197 1595299812.10 151.3450 59.9997 32.0000 1.9568 1.9584 403.1792 403.5821 0.0627 -1.0000 -1.0000 4953267 1595299812.20 151.3450 59.9997 32.0000 1.9564 1.9580 403.4372 403.8400 0.0626 -1.0000 -1.0000 4953337 1595299812.30 151.3450 59.9997 32.0000 1.9554 1.9570 403.5051 403.9064 0.0624 -1.0000 -1.0000 4953407 1595299812.40 151.3450 59.9997 32.0000 1.9553 1.9569 403.4840 403.8851 0.0624 -1.0000 -1.0000 4953467 1595299812.50 151.3450 59.9997 32.0000 1.9565 1.9581 403.5796 403.9816 0.0625 -1.0000 -1.0000 4953537 1595299812.60 151.1801 59.9997 32.0000 1.9556 1.9572 403.2950 403.6969 0.0625 -1.0000 -1.0000 4953607 1595299812.70 151.1801 59.9997 32.0000 1.9547 1.9563 403.2148 403.6165 0.0625 -1.0000 -1.0000 4953667 1595299812.80 151.1801 59.9997 32.0000 1.9572 1.9588 403.0125 403.4141 0.0625 -1.0000 -1.0000 4953897 1595299812.90 151.1801 59.9997 32.0000 1.9573 1.9589 403.0089 403.4096 0.0623 -1.0000 -1.0000 4953967 1595299813.00 151.1801 59.9997 32.0000 1.9564 1.9580 403.2619 403.6638 0.0625 -1.0000 -1.0000 4954027 1595299813.10 151.1801 59.9997 32.0000 1.9554 1.9570 403.4491 403.8513 0.0625 -1.0000 -1.0000 4954087 1595299813.20 151.1801 59.9997 32.0000 1.9558 1.9574 403.5494 403.9513 0.0625 -1.0000 -1.0000 4954167 1595299813.30 151.1801 59.9997 32.0000 1.9550 1.9566 403.5051 403.9079 0.0626 -1.0000 -1.0000 4954556 1595299813.40 151.1801 59.9997 32.0000 1.9531 1.9547 403.4971 403.8989 0.0625 -1.0000 -1.0000 4954627 1595299813.50 151.1801 59.9997 32.0000 1.9551 1.9567 403.5211 403.9242 0.0626 -1.0000 -1.0000 4954696 1595299813.60 151.1818 59.9997 32.0000 1.9577 1.9593 403.3891 403.7905 0.0625 -1.0000 -1.0000 4954756 1595299813.70 151.2677 59.9997 32.0000 1.9549 1.9565 403.3313 403.7332 0.0625 -1.0000 -1.0000 4954816 1595299813.80 151.2677 59.9997 32.0000 1.9559 1.9575 403.3804 403.7817 0.0624 -1.0000 -1.0000 4955066 1595299813.90 151.2677 59.9997 32.0000 1.9548 1.9564 403.4800 403.8810 0.0623 -1.0000 -1.0000 4955126 1595299814.00 151.2677 59.9997 32.0000 1.9541 1.9557 403.3969 403.7987 0.0626 -1.0000 -1.0000 4955186 1595299814.10 151.2677 59.9997 32.0000 1.9533 1.9549 403.3858 403.7872 0.0625 -1.0000 -1.0000 4955266 1595299814.20 151.2677 59.9997 32.0000 1.9545 1.9561 403.4099 403.8121 0.0625 -1.0000 -1.0000 4955326 1595299814.30 151.3910 59.9997 32.0000 1.9555 1.9571 403.5325 403.9361 0.0627 -1.0000 -1.0000 4955416 1595299814.40 151.3910 59.9997 32.0000 1.9573 1.9589 403.2988 403.7014 0.0625 -1.0000 -1.0000 4955476 1595299814.50 151.3910 59.9997 32.0000 1.9553 1.9569 403.1958 403.5977 0.0626 -1.0000 -1.0000 4955536 1595299814.60 151.3910 59.9997 32.0000 1.9558 1.9574 403.0321 403.4332 0.0625 -1.0000 -1.0000 4955616 1595299814.70 151.3910 59.9997 32.0000 1.9558 1.9574 403.1728 403.5749 0.0626 -1.0000 -1.0000 4955686 1595299814.80 151.3910 59.9997 32.0000 1.9550 1.9566 403.5557 403.9576 0.0624 -1.0000 -1.0000 4955746 1595299814.90 151.4431 59.9990 32.0000 1.9555 1.9571 403.6279 404.0308 0.0626 -1.0000 -1.0000 4955816 1595299815.00 151.4431 59.9990 32.0000 1.9552 1.9568 403.5047 403.9067 0.0624 -1.0000 -1.0000 4955876 1595299815.10 151.4431 59.9990 32.0000 1.9575 1.9591 403.4078 403.8103 0.0626 -1.0000 -1.0000 4955946 1595299815.20 151.4431 59.9990 32.0000 1.9561 1.9578 403.1693 403.5715 0.0625 -1.0000 -1.0000 4956016 1595299815.30 151.4431 59.9990 32.0000 1.9542 1.9558 403.1015 403.5033 0.0626 -1.0000 -1.0000 4956805 1595299815.40 151.4381 59.9990 32.0000 1.9557 1.9573 403.0971 403.4976 0.0624 -1.0000 -1.0000 4956865 1595299815.50 151.4381 59.9990 32.0000 1.9552 1.9568 403.5394 403.9414 0.0625 -1.0000 -1.0000 4956945 1595299815.60 151.4381 59.9990 32.0000 1.9546 1.9562 403.5084 403.9108 0.0626 -1.0000 -1.0000 4957005 1595299815.70 151.4381 59.9990 32.0000 1.9545 1.9561 403.5622 403.9661 0.0627 -1.0000 -1.0000 4957065 1595299815.80 151.4381 59.9990 32.0000 1.9552 1.9568 403.3632 403.7655 0.0626 -1.0000 -1.0000 4957135 1595299815.90 151.4381 59.9990 32.0000 1.9559 1.9575 403.0859 403.4874 0.0624 -1.0000 -1.0000 4957205 1595299816.00 151.5324 59.9990 32.0000 1.9572 1.9589 403.0685 403.4699 0.0626 -1.0000 -1.0000 4957265 1595299816.10 151.5324 59.9990 32.0000 1.9582 1.9598 403.1568 403.5599 0.0627 -1.0000 -1.0000 4957345 1595299816.20 151.5324 59.9990 32.0000 1.9566 1.9582 403.3494 403.7522 0.0626 -1.0000 -1.0000 4957405 1595299816.30 151.5324 59.9990 32.0000 1.9552 1.9568 403.4598 403.8615 0.0625 -1.0000 -1.0000 4957475 1595299816.40 151.5324 59.9990 32.0000 1.9539 1.9555 403.4574 403.8593 0.0625 -1.0000 -1.0000 4957535 1595299816.50 151.5324 59.9990 32.0000 1.9548 1.9564 403.4589 403.8596 0.0623 -1.0000 -1.0000 4957605 1595299816.60 151.5226 59.9990 32.0000 1.9561 1.9577 403.3778 403.7795 0.0625 -1.0000 -1.0000 4957675 1595299816.70 151.5226 59.9990 32.0000 1.9566 1.9582 403.3600 403.7618 0.0625 -1.0000 -1.0000 4957735 1595299816.80 151.5226 59.9990 32.0000 1.9574 1.9590 403.3849 403.7861 0.0624 -1.0000 -1.0000 4957805 1595299816.90 151.5226 59.9990 32.0000 1.9554 1.9570 403.2320 403.6338 0.0625 -1.0000 -1.0000 4958434 1595299817.00 151.5226 59.9990 32.0000 1.9544 1.9560 403.3200 403.7207 0.0623 -1.0000 -1.0000 4958504 1595299817.10 151.5226 59.9990 32.0000 1.9549 1.9565 403.5407 403.9428 0.0625 -1.0000 -1.0000 4958564 1595299817.20 151.5226 59.9990 32.0000 1.9553 1.9569 403.5199 403.9219 0.0625 -1.0000 -1.0000 4958644 1595299817.30 151.5226 59.9990 32.0000 1.9555 1.9571 403.5478 403.9490 0.0624 -1.0000 -1.0000 4958704 1595299817.40 151.5226 59.9990 32.0000 1.9572 1.9588 403.3499 403.7525 0.0626 -1.0000 -1.0000 4958764 1595299817.50 151.5226 59.9990 32.0000 1.9580 1.9597 403.2851 403.6879 0.0627 -1.0000 -1.0000 4958844 1595299817.60 151.5226 59.9990 32.0000 1.9589 1.9605 403.2304 403.6322 0.0625 -1.0000 -1.0000 4958904 1595299817.70 151.4638 59.9990 32.0000 1.9582 1.9598 403.1583 403.5597 0.0624 -1.0000 -1.0000 4958964 1595299817.80 151.4611 59.9990 32.0000 1.9558 1.9574 403.1660 403.5665 0.0623 -1.0000 -1.0000 4959034 1595299817.90 151.4611 59.9990 32.0000 1.9553 1.9569 403.3433 403.7443 0.0623 -1.0000 -1.0000 4959574 1595299818.00 151.4611 59.9990 32.0000 1.9556 1.9572 403.4406 403.8414 0.0624 -1.0000 -1.0000 4959634 1595299818.10 151.4611 59.9990 32.0000 1.9539 1.9555 403.3426 403.7448 0.0626 -1.0000 -1.0000 4959714 1595299818.20 151.4611 59.9990 32.0000 1.9564 1.9580 403.2476 403.6496 0.0626 -1.0000 -1.0000 4959774 1595299818.30 151.4611 59.9990 32.0000 1.9557 1.9573 403.2077 403.6099 0.0626 -1.0000 -1.0000 4959864 1595299818.40 151.5403 59.9990 32.0000 1.9576 1.9592 403.0256 403.4276 0.0626 -1.0000 -1.0000 4959924 1595299818.50 151.5403 59.9990 32.0000 1.9569 1.9585 403.2641 403.6665 0.0625 -1.0000 -1.0000 4959994 1595299818.60 151.5403 59.9990 32.0000 1.9564 1.9580 403.3890 403.7899 0.0624 -1.0000 -1.0000 5000074 1595299818.70 151.5403 59.9990 32.0000 1.9562 1.9578 403.4912 403.8945 0.0627 -1.0000 -1.0000 5000134 1595299818.80 151.5403 59.9990 32.0000 1.9558 1.9574 403.4511 403.8531 0.0624 -1.0000 -1.0000 5000193 1595299818.90 151.5403 59.9990 32.0000 1.9551 1.9567 403.5195 403.9212 0.0625 -1.0000 -1.0000 5000263 1595299819.00 151.5403 59.9990 32.0000 1.9542 1.9558 403.4582 403.8604 0.0625 -1.0000 -1.0000 5000323 1595299819.10 151.5403 59.9990 32.0000 1.9564 1.9581 403.2848 403.6874 0.0627 -1.0000 -1.0000 5000393 1595299819.20 151.5403 59.9990 32.0000 1.9565 1.9581 403.1771 403.5802 0.0626 -1.0000 -1.0000 5000463 1595299819.30 151.5403 59.9990 32.0000 1.9547 1.9563 403.0484 403.4500 0.0626 -1.0000 -1.0000 5000523 1595299819.40 151.5403 59.9990 32.0000 1.9549 1.9565 403.1722 403.5748 0.0626 -1.0000 -1.0000 5000593 1595299819.50 151.5257 59.9979 32.0000 1.9549 1.9566 403.4727 403.8753 0.0627 -1.0000 -1.0000 5000983 1595299819.60 151.5257 59.9979 32.0000 1.9553 1.9569 403.5089 403.9114 0.0625 -1.0000 -1.0000 5001053 1595299819.70 151.5257 59.9979 32.0000 1.9545 1.9561 403.4768 403.8790 0.0625 -1.0000 -1.0000 5001123 1595299819.80 151.5257 59.9979 32.0000 1.9543 1.9559 403.4940 403.8958 0.0624 -1.0000 -1.0000 5001193 1595299819.90 151.5257 59.9979 32.0000 1.9569 1.9585 403.3481 403.7501 0.0625 -1.0000 -1.0000 5001253 1595299820.00 151.5257 59.9979 32.0000 1.9572 1.9588 403.3470 403.7488 0.0624 -1.0000 -1.0000 5001323 1595299820.10 151.5257 59.9979 32.0000 1.9559 1.9575 403.1730 403.5748 0.0626 -1.0000 -1.0000 5001393 1595299820.20 151.5257 59.9979 32.0000 1.9559 1.9576 403.2657 403.6664 0.0623 -1.0000 -1.0000 5001453 1595299820.30 151.5257 59.9979 32.0000 1.9570 1.9586 403.4211 403.8219 0.0624 -1.0000 -1.0000 5001523 1595299820.40 151.6553 59.9979 32.0000 1.9562 1.9578 403.5026 403.9048 0.0626 -1.0000 -1.0000 5001593 1595299820.50 151.6553 59.9979 32.0000 1.9559 1.9575 403.6990 404.1013 0.0625 -1.0000 -1.0000 5001843 1595299820.60 151.6553 59.9979 32.0000 1.9573 1.9589 403.7803 404.1823 0.0625 -1.0000 -1.0000 5001913 1595299820.70 151.6553 59.9979 32.0000 1.9574 1.9590 403.7493 404.1521 0.0626 -1.0000 -1.0000 5001982 1595299820.80 151.6553 59.9979 32.0000 1.9551 1.9567 403.5225 403.9250 0.0625 -1.0000 -1.0000 5002042 1595299820.90 151.3431 59.9979 32.0000 1.9562 1.9578 403.0988 403.5002 0.0625 -1.0000 -1.0000 5002113 1595299821.00 151.3375 59.9979 32.0000 1.9559 1.9575 403.0475 403.4494 0.0626 -1.0000 -1.0000 5002172 1595299821.10 151.3375 59.9979 32.0000 1.9555 1.9571 403.0842 403.4862 0.0625 -1.0000 -1.0000 5002452 1595299821.20 151.3375 59.9979 32.0000 1.9553 1.9569 403.2816 403.6833 0.0625 -1.0000 -1.0000 5002522 1595299821.30 151.3375 59.9979 32.0000 1.9547 1.9563 403.6241 404.0257 0.0624 -1.0000 -1.0000 5002592 1595299821.40 151.3375 59.9979 32.0000 1.9561 1.9577 403.6522 404.0537 0.0624 -1.0000 -1.0000 5002652 1595299821.50 151.3494 59.9979 32.0000 1.9561 1.9577 403.5561 403.9575 0.0625 -1.0000 -1.0000 5002722 1595299821.60 151.3494 59.9979 32.0000 1.9575 1.9591 403.4376 403.8387 0.0625 -1.0000 -1.0000 5002782 1595299821.70 151.3494 59.9979 32.0000 1.9572 1.9588 403.2460 403.6478 0.0626 -1.0000 -1.0000 5002852 1595299821.80 151.3494 59.9979 32.0000 1.9565 1.9581 403.1273 403.5292 0.0625 -1.0000 -1.0000 5002922 1595299821.90 151.3494 59.9979 32.0000 1.9569 1.9585 403.1325 403.5345 0.0626 -1.0000 -1.0000 5002982 1595299822.00 151.4282 59.9979 32.0000 1.9561 1.9577 403.3248 403.7270 0.0625 -1.0000 -1.0000 5003052 1595299822.10 151.5182 59.9979 32.0000 1.9537 1.9553 403.4599 403.8615 0.0625 -1.0000 -1.0000 5003182 1595299822.20 151.5182 59.9979 32.0000 1.9544 1.9560 403.4571 403.8586 0.0624 -1.0000 -1.0000 5003242 1595299822.30 151.5182 59.9979 32.0000 1.9551 1.9567 403.4974 403.9006 0.0626 -1.0000 -1.0000 5003332 1595299822.40 151.5182 59.9979 32.0000 1.9588 1.9604 403.2288 403.6306 0.0625 -1.0000 -1.0000 5003392 1595299822.50 151.5182 59.9979 32.0000 1.9577 1.9593 403.1600 403.5621 0.0626 -1.0000 -1.0000 5003452 1595299822.60 151.5095 59.9979 32.0000 1.9568 1.9584 403.2044 403.6075 0.0627 -1.0000 -1.0000 5003812 1595299822.70 151.4338 59.9979 32.0000 1.9568 1.9584 403.3278 403.7305 0.0626 -1.0000 -1.0000 5003871 1595299822.80 151.4338 59.9979 32.0000 1.9546 1.9562 403.5420 403.9438 0.0624 -1.0000 -1.0000 5003932 1595299822.90 151.4338 59.9979 32.0000 1.9562 1.9578 403.5613 403.9631 0.0625 -1.0000 -1.0000 5004012 1595299823.00 151.4338 59.9979 32.0000 1.9561 1.9577 403.5749 403.9761 0.0623 -1.0000 -1.0000 5004071 1595299823.10 151.4338 59.9979 32.0000 1.9577 1.9593 403.4784 403.8809 0.0626 -1.0000 -1.0000 5004401 1595299823.20 151.4167 59.9979 32.0000 1.9553 1.9569 403.1850 403.5878 0.0627 -1.0000 -1.0000 5004481 1595299823.30 151.4131 59.9979 32.0000 1.9579 1.9595 403.0645 403.4668 0.0626 -1.0000 -1.0000 5004541 1595299823.40 151.4131 59.9979 32.0000 1.9568 1.9584 403.1344 403.5356 0.0625 -1.0000 -1.0000 5004601 1595299823.50 151.4131 59.9979 32.0000 1.9552 1.9568 403.5715 403.9742 0.0626 -1.0000 -1.0000 5004681 1595299823.60 151.4131 59.9979 32.0000 1.9553 1.9569 403.4809 403.8833 0.0626 -1.0000 -1.0000 5004801 1595299823.70 151.4131 59.9979 32.0000 1.9556 1.9572 403.4705 403.8722 0.0625 -1.0000 -1.0000 5004871 1595299823.80 151.4055 59.9979 32.0000 1.9568 1.9584 403.1609 403.5632 0.0626 -1.0000 -1.0000 5004941 1595299823.90 151.3796 59.9979 32.0000 1.9575 1.9591 403.2137 403.6160 0.0626 -1.0000 -1.0000 5005001 1595299824.00 151.3796 59.9979 32.0000 1.9579 1.9595 403.1547 403.5570 0.0626 -1.0000 -1.0000 5005061 1595299824.10 151.3796 59.9979 32.0000 1.9556 1.9572 403.1753 403.5767 0.0624 -1.0000 -1.0000 5005860 1595299824.20 151.3796 59.9979 32.0000 1.9543 1.9559 403.4306 403.8317 0.0624 -1.0000 -1.0000 5005921 1595299824.30 151.3796 59.9979 32.0000 1.9549 1.9565 403.5186 403.9203 0.0625 -1.0000 -1.0000 5005990 1595299824.40 151.3821 59.9979 32.0000 1.9559 1.9575 403.5316 403.9330 0.0624 -1.0000 -1.0000 5006060 1595299824.50 151.4639 59.9979 32.0000 1.9560 1.9576 403.4906 403.8916 0.0624 -1.0000 -1.0000 5006120 1595299824.60 151.4639 59.9979 32.0000 1.9570 1.9586 403.1520 403.5534 0.0624 -1.0000 -1.0000 5006200 1595299824.70 151.4639 59.9979 32.0000 1.9567 1.9583 403.1056 403.5068 0.0625 -1.0000 -1.0000 5006260 1595299824.80 151.4639 59.9979 32.0000 1.9560 1.9576 403.3611 403.7631 0.0625 -1.0000 -1.0000 5006320 1595299824.90 151.4639 59.9979 32.0000 1.9554 1.9570 403.5630 403.9645 0.0624 -1.0000 -1.0000 5006390 1595299825.00 151.4019 59.9990 32.0000 1.9547 1.9563 403.5697 403.9711 0.0624 -1.0000 -1.0000 5006460 1595299825.10 151.4019 59.9990 32.0000 1.9550 1.9566 403.5441 403.9461 0.0624 -1.0000 -1.0000 5006520 1595299825.20 151.4019 59.9990 32.0000 1.9577 1.9593 403.5081 403.9104 0.0626 -1.0000 -1.0000 5006590 1595299825.30 151.4019 59.9990 32.0000 1.9572 1.9588 403.1706 403.5720 0.0624 -1.0000 -1.0000 5006660 1595299825.40 151.4019 59.9990 32.0000 1.9573 1.9589 403.1738 403.5743 0.0623 -1.0000 -1.0000 5006720 1595299825.50 151.4019 59.9990 32.0000 1.9556 1.9572 403.3878 403.7893 0.0625 -1.0000 -1.0000 5006790 1595299825.60 151.4495 59.9990 32.0000 1.9550 1.9566 403.4717 403.8736 0.0624 -1.0000 -1.0000 5006860 1595299825.70 151.5871 59.9990 32.0000 1.9570 1.9586 403.3363 403.7372 0.0624 -1.0000 -1.0000 5006920 1595299825.80 151.5871 59.9990 32.0000 1.9566 1.9582 403.3293 403.7304 0.0624 -1.0000 -1.0000 5006990 1595299825.90 151.5871 59.9990 32.0000 1.9576 1.9592 403.1732 403.5757 0.0625 -1.0000 -1.0000 5007060 1595299826.00 151.5871 59.9990 32.0000 1.9566 1.9582 403.1130 403.5137 0.0624 -1.0000 -1.0000 5007120 1595299826.10 151.5871 59.9990 32.0000 1.9576 1.9592 403.1955 403.5965 0.0624 -1.0000 -1.0000 5007190 1595299826.20 151.6075 59.9990 32.0000 1.9558 1.9574 403.3094 403.7109 0.0625 -1.0000 -1.0000 5007260 1595299826.30 151.6837 59.9990 32.0000 1.9549 1.9565 403.5492 403.9515 0.0625 -1.0000 -1.0000 5007330 1595299826.40 151.6837 59.9990 32.0000 1.9563 1.9579 403.6708 404.0726 0.0625 -1.0000 -1.0000 5007390 1595299826.50 151.6837 59.9990 32.0000 1.9576 1.9592 403.5144 403.9168 0.0626 -1.0000 -1.0000 5007450 1595299826.60 151.6837 59.9990 32.0000 1.9566 1.9582 403.3678 403.7696 0.0625 -1.0000 -1.0000 5007530 1595299826.70 151.6837 59.9990 32.0000 1.9575 1.9591 403.2443 403.6465 0.0625 -1.0000 -1.0000 5007920 1595299826.80 151.6109 59.9990 32.0000 1.9556 1.9572 403.6297 404.0315 0.0625 -1.0000 -1.0000 5007979 1595299826.90 151.6109 59.9990 32.0000 1.9559 1.9576 403.6271 404.0284 0.0624 -1.0000 -1.0000 5008059 1595299827.00 151.6109 59.9990 32.0000 1.9549 1.9565 403.6194 404.0230 0.0627 -1.0000 -1.0000 5008119 1595299827.10 151.6109 59.9990 32.0000 1.9563 1.9579 403.4551 403.8575 0.0626 -1.0000 -1.0000 5008179 1595299827.20 151.6109 59.9990 32.0000 1.9563 1.9580 403.2145 403.6160 0.0625 -1.0000 -1.0000 5008429 1595299827.30 151.5577 59.9990 32.0000 1.9573 1.9589 403.1196 403.5209 0.0624 -1.0000 -1.0000 5008489 1595299827.40 151.5293 59.9990 32.0000 1.9564 1.9580 403.1277 403.5292 0.0625 -1.0000 -1.0000 5008549 1595299827.50 151.5293 59.9990 32.0000 1.9558 1.9574 403.4237 403.8246 0.0624 -1.0000 -1.0000 5008629 1595299827.60 151.5293 59.9990 32.0000 1.9543 1.9559 403.3832 403.7847 0.0624 -1.0000 -1.0000 5008699 1595299827.70 151.5293 59.9990 32.0000 1.9561 1.9577 403.6155 404.0164 0.0623 -1.0000 -1.0000 5008919 1595299827.80 151.5293 59.9990 32.0000 1.9554 1.9570 403.5379 403.9401 0.0625 -1.0000 -1.0000 5008989 1595299827.90 151.5293 59.9990 32.0000 1.9579 1.9596 403.1348 403.5366 0.0626 -1.0000 -1.0000 5009059 1595299828.00 151.4940 59.9990 32.0000 1.9575 1.9591 403.1181 403.5208 0.0627 -1.0000 -1.0000 5009119 1595299828.10 151.4940 59.9990 32.0000 1.9562 1.9578 402.9581 403.3603 0.0626 -1.0000 -1.0000 5009189 1595299828.20 151.4940 59.9990 32.0000 1.9562 1.9578 403.4008 403.8029 0.0625 -1.0000 -1.0000 5009469 1595299828.30 151.4940 59.9990 32.0000 1.9544 1.9560 403.4569 403.8586 0.0625 -1.0000 -1.0000 5009539 1595299828.40 151.4940 59.9990 32.0000 1.9550 1.9566 403.5869 403.9890 0.0625 -1.0000 -1.0000 5009599 1595299828.50 151.4709 59.9990 32.0000 1.9566 1.9582 403.5772 403.9791 0.0624 -1.0000 -1.0000 5009669 1595299828.60 151.4636 59.9990 32.0000 1.9562 1.9578 403.4244 403.8252 0.0625 -1.0000 -1.0000 5009749 1595299828.70 151.4636 59.9990 32.0000 1.9565 1.9581 403.2487 403.6496 0.0622 -1.0000 -1.0000 5009819 1595299828.80 151.4636 59.9990 32.0000 1.9562 1.9578 403.1305 403.5319 0.0624 -1.0000 -1.0000 5010119 1595299828.90 151.4636 59.9990 32.0000 1.9574 1.9590 403.3454 403.7461 0.0623 -1.0000 -1.0000 5010188 1595299829.00 151.4636 59.9990 32.0000 1.9571 1.9587 403.5717 403.9740 0.0627 -1.0000 -1.0000 5010248 1595299829.10 151.4777 59.9990 32.0000 1.9568 1.9584 403.6408 404.0426 0.0625 -1.0000 -1.0000 5010319 1595299829.20 151.4777 59.9990 32.0000 1.9557 1.9573 403.6985 404.1010 0.0626 -1.0000 -1.0000 5010388 1595299829.30 151.4777 59.9990 32.0000 1.9549 1.9565 403.5075 403.9103 0.0626 -1.0000 -1.0000 5010568 1595299829.40 151.4777 59.9990 32.0000 1.9558 1.9574 403.4353 403.8377 0.0625 -1.0000 -1.0000 5010628 1595299829.50 151.4777 59.9990 32.0000 1.9577 1.9593 403.2230 403.6238 0.0624 -1.0000 -1.0000 5010698 1595299829.60 151.4215 59.9985 32.0000 1.9568 1.9584 403.1737 403.5741 0.0624 -1.0000 -1.0000 5010768 1595299829.70 151.4215 59.9985 32.0000 1.9553 1.9569 403.2911 403.6925 0.0624 -1.0000 -1.0000 5010828 1595299829.80 151.4215 59.9985 32.0000 1.9558 1.9574 403.5168 403.9201 0.0627 -1.0000 -1.0000 5011148 1595299829.90 151.4215 59.9985 32.0000 1.9546 1.9562 403.6216 404.0238 0.0625 -1.0000 -1.0000 5011208 1595299830.00 151.4215 59.9985 32.0000 1.9562 1.9578 403.4118 403.8136 0.0625 -1.0000 -1.0000 5011268 1595299830.10 151.4215 59.9985 32.0000 1.9576 1.9592 403.3448 403.7469 0.0626 -1.0000 -1.0000 5011348 1595299830.20 151.3292 59.9985 32.0000 1.9568 1.9584 403.2252 403.6264 0.0624 -1.0000 -1.0000 5011408 1595299830.30 151.2339 59.9985 32.0000 1.9588 1.9604 403.1352 403.5366 0.0625 -1.0000 -1.0000 5011598 1595299830.40 151.2339 59.9985 32.0000 1.9577 1.9593 403.4803 403.8823 0.0625 -1.0000 -1.0000 5011668 1595299830.50 151.2339 59.9985 32.0000 1.9541 1.9557 403.4480 403.8502 0.0625 -1.0000 -1.0000 5011728 1595299830.60 151.2339 59.9985 32.0000 1.9539 1.9555 403.5151 403.9164 0.0624 -1.0000 -1.0000 5011798 1595299830.70 151.2339 59.9985 32.0000 1.9570 1.9586 403.5120 403.9130 0.0624 -1.0000 -1.0000 5011858 1595299830.80 151.4293 59.9985 32.0000 1.9559 1.9575 403.5504 403.9518 0.0624 -1.0000 -1.0000 5012187 1595299830.90 151.4293 59.9985 32.0000 1.9560 1.9576 403.3899 403.7926 0.0626 -1.0000 -1.0000 5012257 1595299831.00 151.4293 59.9985 32.0000 1.9567 1.9583 403.1542 403.5566 0.0626 -1.0000 -1.0000 5012317 1595299831.10 151.4293 59.9985 32.0000 1.9567 1.9583 403.4051 403.8066 0.0624 -1.0000 -1.0000 5012387 1595299831.20 151.4293 59.9985 32.0000 1.9554 1.9570 403.5923 403.9948 0.0626 -1.0000 -1.0000 5012457 1595299831.30 151.3250 59.9985 32.0000 1.9554 1.9570 403.6132 404.0155 0.0626 -1.0000 -1.0000 5012517 1595299831.40 151.2479 59.9985 32.0000 1.9558 1.9574 403.5762 403.9784 0.0625 -1.0000 -1.0000 5012577 1595299831.50 151.2479 59.9985 32.0000 1.9549 1.9565 403.3608 403.7624 0.0625 -1.0000 -1.0000 5012657 1595299831.60 151.2479 59.9985 32.0000 1.9564 1.9580 403.0781 403.4787 0.0623 -1.0000 -1.0000 5012717 1595299831.70 151.2479 59.9985 32.0000 1.9566 1.9582 403.0242 403.4251 0.0624 -1.0000 -1.0000 5012777 1595299831.80 151.2479 59.9985 32.0000 1.9558 1.9574 403.2093 403.6102 0.0624 -1.0000 -1.0000 5013597 1595299831.90 151.4642 59.9985 32.0000 1.9572 1.9588 403.3190 403.7200 0.0624 -1.0000 -1.0000 5013657 1595299832.00 151.4642 59.9985 32.0000 1.9551 1.9567 403.4796 403.8809 0.0625 -1.0000 -1.0000 5013727 1595299832.10 151.4642 59.9985 32.0000 1.9558 1.9574 403.5682 403.9702 0.0624 -1.0000 -1.0000 5013807 1595299832.20 151.4642 59.9985 32.0000 1.9565 1.9581 403.4714 403.8740 0.0627 -1.0000 -1.0000 5013867 1595299832.30 151.4642 59.9985 32.0000 1.9574 1.9590 403.2669 403.6676 0.0624 -1.0000 -1.0000 5013946 1595299832.40 151.5026 59.9985 32.0000 1.9574 1.9590 403.0615 403.4628 0.0624 -1.0000 -1.0000 5014006 1595299832.50 151.5601 59.9985 32.0000 1.9570 1.9586 403.2383 403.6392 0.0624 -1.0000 -1.0000 5014066 1595299832.60 151.5601 59.9985 32.0000 1.9564 1.9580 403.5316 403.9337 0.0625 -1.0000 -1.0000 5014136 1595299832.70 151.5601 59.9985 32.0000 1.9553 1.9569 403.4714 403.8735 0.0625 -1.0000 -1.0000 5014206 1595299832.80 151.5601 59.9985 32.0000 1.9549 1.9565 403.5432 403.9456 0.0626 -1.0000 -1.0000 5014266 1595299832.90 151.5601 59.9985 32.0000 1.9564 1.9580 403.4873 403.8893 0.0625 -1.0000 -1.0000 5014336 1595299833.00 151.5601 59.9985 32.0000 1.9558 1.9574 403.4447 403.8462 0.0624 -1.0000 -1.0000 5014396 1595299833.10 151.6248 59.9985 32.0000 1.9556 1.9572 403.4241 403.8262 0.0625 -1.0000 -1.0000 5014466 1595299833.20 151.6248 59.9985 32.0000 1.9577 1.9594 403.3581 403.7602 0.0625 -1.0000 -1.0000 5014536 1595299833.30 151.6248 59.9985 32.0000 1.9567 1.9583 403.1760 403.5771 0.0625 -1.0000 -1.0000 5014596 1595299833.40 151.6248 59.9985 32.0000 1.9561 1.9578 403.4041 403.8069 0.0626 -1.0000 -1.0000 5014656 1595299833.50 151.6248 59.9985 32.0000 1.9555 1.9571 403.6518 404.0540 0.0625 -1.0000 -1.0000 5014736 1595299833.60 151.6248 59.9985 32.0000 1.9549 1.9565 403.6551 404.0572 0.0625 -1.0000 -1.0000 5014796 1595299833.70 151.6248 59.9985 32.0000 1.9580 1.9596 403.4160 403.8174 0.0624 -1.0000 -1.0000 5014856 1595299833.80 151.6248 59.9985 32.0000 1.9562 1.9578 403.2402 403.6410 0.0623 -1.0000 -1.0000 5014936 1595299833.90 151.6248 59.9985 32.0000 1.9568 1.9584 403.0331 403.4345 0.0625 -1.0000 -1.0000 5014996 1595299834.00 151.6248 59.9985 32.0000 1.9594 1.9610 403.1217 403.5230 0.0624 -1.0000 -1.0000 5015056 1595299834.10 151.6398 59.9985 32.0000 1.9576 1.9592 403.5464 403.9485 0.0626 -1.0000 -1.0000 5015126 1595299834.20 151.6398 59.9985 32.0000 1.9564 1.9580 403.5430 403.9454 0.0626 -1.0000 -1.0000 5015196 1595299834.30 151.6398 59.9985 32.0000 1.9560 1.9576 403.6349 404.0360 0.0623 -1.0000 -1.0000 5015266 1595299834.40 151.6398 59.9985 32.0000 1.9567 1.9583 403.2456 403.6468 0.0624 -1.0000 -1.0000 5015696 1595299834.50 151.6398 59.9985 32.0000 1.9563 1.9579 403.1027 403.5040 0.0625 -1.0000 -1.0000 5015756 1595299834.60 151.6455 59.9984 32.0000 1.9569 1.9585 403.0456 403.4469 0.0625 -1.0000 -1.0000 5015826 1595299834.70 151.6587 59.9982 32.0000 1.9566 1.9582 403.2161 403.6183 0.0626 -1.0000 -1.0000 5015895 1595299834.80 151.6587 59.9982 32.0000 1.9552 1.9568 403.5460 403.9485 0.0625 -1.0000 -1.0000 5015955 1595299834.90 151.6587 59.9982 32.0000 1.9537 1.9553 403.5276 403.9289 0.0624 -1.0000 -1.0000 5016155 1595299835.00 151.6587 59.9982 32.0000 1.9550 1.9566 403.5743 403.9756 0.0625 -1.0000 -1.0000 5016215 1595299835.10 151.6587 59.9982 32.0000 1.9570 1.9586 403.3361 403.7373 0.0623 -1.0000 -1.0000 5016275 1595299835.20 151.3997 59.9982 32.0000 1.9584 1.9600 403.0139 403.4160 0.0626 -1.0000 -1.0000 5016345 1595299835.30 151.3997 59.9982 32.0000 1.9573 1.9589 403.1511 403.5528 0.0625 -1.0000 -1.0000 5016415 1595299835.40 151.3997 59.9982 32.0000 1.9547 1.9563 403.2614 403.6629 0.0625 -1.0000 -1.0000 5017365 1595299835.50 151.3997 59.9982 32.0000 1.9543 1.9559 403.3666 403.7691 0.0626 -1.0000 -1.0000 5017435 1595299835.60 151.3997 59.9982 32.0000 1.9557 1.9573 403.4272 403.8285 0.0624 -1.0000 -1.0000 5017495 1595299835.70 151.5614 59.9982 32.0000 1.9572 1.9588 403.4027 403.8039 0.0624 -1.0000 -1.0000 5017565 1595299835.80 151.5614 59.9982 32.0000 1.9565 1.9581 403.0743 403.4763 0.0625 -1.0000 -1.0000 5017635 1595299835.90 151.5614 59.9982 32.0000 1.9573 1.9589 403.0385 403.4394 0.0624 -1.0000 -1.0000 5017694 1595299836.00 151.5614 59.9982 32.0000 1.9572 1.9588 403.2124 403.6120 0.0622 -1.0000 -1.0000 5017754 1595299836.10 151.5614 59.9982 32.0000 1.9548 1.9564 403.3747 403.7765 0.0625 -1.0000 -1.0000 5017834 1595299836.20 151.5614 59.9982 32.0000 1.9557 1.9573 403.5151 403.9174 0.0626 -1.0000 -1.0000 5017894 1595299836.30 151.4673 59.9982 32.0000 1.9549 1.9565 403.5213 403.9221 0.0624 -1.0000 -1.0000 5017964 1595299836.40 151.4187 59.9982 32.0000 1.9561 1.9577 403.5201 403.9223 0.0626 -1.0000 -1.0000 5018024 1595299836.50 151.4187 59.9982 32.0000 1.9571 1.9587 403.4565 403.8596 0.0626 -1.0000 -1.0000 5018105 1595299836.60 151.4187 59.9982 32.0000 1.9587 1.9603 403.2197 403.6200 0.0624 -1.0000 -1.0000 5018174 1595299836.70 151.4187 59.9982 32.0000 1.9563 1.9579 403.3323 403.7338 0.0624 -1.0000 -1.0000 5018234 1595299836.80 151.4187 59.9982 32.0000 1.9562 1.9578 403.2463 403.6481 0.0625 -1.0000 -1.0000 5018294 1595299836.90 151.4187 59.9982 32.0000 1.9550 1.9566 403.4343 403.8356 0.0625 -1.0000 -1.0000 5018394 1595299837.00 151.4972 59.9982 32.0000 1.9537 1.9553 403.5554 403.9577 0.0625 -1.0000 -1.0000 5018774 1595299837.10 151.4972 59.9982 32.0000 1.9542 1.9558 403.4737 403.8761 0.0626 -1.0000 -1.0000 5018834 1595299837.20 151.4972 59.9982 32.0000 1.9567 1.9583 403.3443 403.7467 0.0626 -1.0000 -1.0000 5018904 1595299837.30 151.4972 59.9982 32.0000 1.9585 1.9601 403.0674 403.4696 0.0626 -1.0000 -1.0000 5018964 1595299837.40 151.4972 59.9982 32.0000 1.9582 1.9598 403.1705 403.5712 0.0624 -1.0000 -1.0000 5019034 1595299837.50 151.4972 59.9982 32.0000 1.9547 1.9563 403.1737 403.5740 0.0622 -1.0000 -1.0000 5019104 1595299837.60 151.4972 59.9982 32.0000 1.9553 1.9569 403.3963 403.7986 0.0626 -1.0000 -1.0000 5019164 1595299837.70 151.4972 59.9982 32.0000 1.9569 1.9585 403.2318 403.6338 0.0625 -1.0000 -1.0000 5019224 1595299837.80 151.4972 59.9982 32.0000 1.9584 1.9601 403.1912 403.5933 0.0626 -1.0000 -1.0000 5019304 1595299837.90 151.4972 59.9982 32.0000 1.9577 1.9593 403.2232 403.6252 0.0626 -1.0000 -1.0000 5019364 1595299838.00 151.4972 59.9982 32.0000 1.9579 1.9595 403.0125 403.4150 0.0626 -1.0000 -1.0000 5019424 1595299838.10 151.4972 59.9982 32.0000 1.9567 1.9583 403.1327 403.5346 0.0625 -1.0000 -1.0000 5019504 1595299838.20 151.5931 59.9982 32.0000 1.9562 1.9578 403.4671 403.8688 0.0625 -1.0000 -1.0000 5019563 1595299838.30 151.5931 59.9982 32.0000 1.9554 1.9570 403.5006 403.9019 0.0624 -1.0000 -1.0000 5019634 1595299838.40 151.5931 59.9982 32.0000 1.9565 1.9581 403.5502 403.9522 0.0625 -1.0000 -1.0000 5019693 1595299838.50 151.5931 59.9982 32.0000 1.9555 1.9571 403.5705 403.9730 0.0626 -1.0000 -1.0000 5019763 1595299838.60 151.5931 59.9982 32.0000 1.9562 1.9578 403.3016 403.7029 0.0624 -1.0000 -1.0000 5019834 1595299838.70 151.5931 59.9982 32.0000 1.9579 1.9595 403.1699 403.5723 0.0625 -1.0000 -1.0000 5019913 1595299838.80 151.5931 59.9982 32.0000 1.9571 1.9587 403.5040 403.9053 0.0625 -1.0000 -1.0000 5019973 1595299838.90 151.5931 59.9982 32.0000 1.9554 1.9570 403.5365 403.9387 0.0625 -1.0000 -1.0000 5020043 1595299839.00 151.5931 59.9982 32.0000 1.9566 1.9582 403.3339 403.7355 0.0625 -1.0000 -1.0000 5020103 1595299839.10 151.5931 59.9982 32.0000 1.9563 1.9579 403.2791 403.6820 0.0627 -1.0000 -1.0000 5020173 1595299839.20 151.5931 59.9982 32.0000 1.9569 1.9585 403.2069 403.6082 0.0624 -1.0000 -1.0000 5020243 1595299839.30 151.5931 59.9982 32.0000 1.9559 1.9575 403.0133 403.4146 0.0625 -1.0000 -1.0000 5020303 1595299839.40 151.6201 59.9982 32.0000 1.9562 1.9578 403.2184 403.6199 0.0624 -1.0000 -1.0000 5020373 1595299839.50 151.6446 59.9982 32.0000 1.9549 1.9565 403.3835 403.7843 0.0623 -1.0000 -1.0000 5021363 1595299839.60 151.6446 59.9982 32.0000 1.9544 1.9560 403.5631 403.9658 0.0626 -1.0000 -1.0000 5021423 1595299839.70 151.6446 59.9982 32.0000 1.9556 1.9572 403.3339 403.7365 0.0627 -1.0000 -1.0000 5021492 1595299839.80 151.6446 59.9982 32.0000 1.9562 1.9578 403.3932 403.7942 0.0624 -1.0000 -1.0000 5021562 1595299839.90 151.6446 59.9982 32.0000 1.9559 1.9576 403.1990 403.6018 0.0625 -1.0000 -1.0000 5021622 1595299840.00 151.5341 60.0007 32.0000 1.9573 1.9589 403.2534 403.6541 0.0624 -1.0000 -1.0000 5021682 1595299840.10 151.5341 60.0007 32.0000 1.9553 1.9569 403.4333 403.8341 0.0624 -1.0000 -1.0000 5021763 1595299840.20 151.5341 60.0007 32.0000 1.9545 1.9561 403.5128 403.9143 0.0624 -1.0000 -1.0000 5021823 1595299840.30 151.5341 60.0007 32.0000 1.9542 1.9558 403.4532 403.8546 0.0624 -1.0000 -1.0000 5021892 1595299840.40 151.5341 60.0007 32.0000 1.9547 1.9563 403.3554 403.7575 0.0626 -1.0000 -1.0000 5021953 1595299840.50 151.5944 60.0007 32.0000 1.9558 1.9574 403.3142 403.7168 0.0626 -1.0000 -1.0000 5022023 1595299840.60 151.6442 60.0007 32.0000 1.9568 1.9584 403.1080 403.5085 0.0623 -1.0000 -1.0000 5022092 1595299840.70 151.6442 60.0007 32.0000 1.9559 1.9575 403.1025 403.5046 0.0626 -1.0000 -1.0000 5022152 1595299840.80 151.6442 60.0007 32.0000 1.9560 1.9576 403.3915 403.7942 0.0626 -1.0000 -1.0000 5022222 1595299840.90 151.6442 60.0007 32.0000 1.9548 1.9564 403.4220 403.8230 0.0625 -1.0000 -1.0000 5022292 1595299841.00 151.6442 60.0007 32.0000 1.9564 1.9580 403.1940 403.5973 0.0626 -1.0000 -1.0000 5022352 1595299841.10 151.5775 60.0007 32.0000 1.9573 1.9589 403.0743 403.4755 0.0625 -1.0000 -1.0000 5022422 1595299841.20 151.5775 60.0007 32.0000 1.9576 1.9592 403.0281 403.4297 0.0625 -1.0000 -1.0000 5022492 1595299841.30 151.5775 60.0007 32.0000 1.9562 1.9578 403.1805 403.5823 0.0626 -1.0000 -1.0000 5022552 1595299841.40 151.5775 60.0007 32.0000 1.9567 1.9583 403.5945 403.9967 0.0625 -1.0000 -1.0000 5022622 1595299841.50 151.5775 60.0007 32.0000 1.9555 1.9571 403.5298 403.9330 0.0626 -1.0000 -1.0000 5022692 1595299841.60 151.5775 60.0007 32.0000 1.9553 1.9569 403.5778 403.9801 0.0626 -1.0000 -1.0000 5022822 1595299841.70 151.5775 60.0007 32.0000 1.9566 1.9583 403.2917 403.6933 0.0624 -1.0000 -1.0000 5022882 1595299841.80 151.5775 60.0007 32.0000 1.9563 1.9579 403.1746 403.5765 0.0626 -1.0000 -1.0000 5022952 1595299841.90 151.5775 60.0007 32.0000 1.9591 1.9607 403.1534 403.5560 0.0627 -1.0000 -1.0000 5023022 1595299842.00 151.5775 60.0007 32.0000 1.9575 1.9591 403.1313 403.5324 0.0624 -1.0000 -1.0000 5023082 1595299842.10 151.5775 60.0007 32.0000 1.9559 1.9575 403.5458 403.9479 0.0626 -1.0000 -1.0000 5023332 1595299842.20 151.3981 60.0007 32.0000 1.9559 1.9576 403.6248 404.0278 0.0626 -1.0000 -1.0000 5023392 1595299842.30 151.3981 60.0007 32.0000 1.9557 1.9573 403.6157 404.0185 0.0626 -1.0000 -1.0000 5023462 1595299842.40 151.3981 60.0007 32.0000 1.9572 1.9588 403.1339 403.5357 0.0625 -1.0000 -1.0000 5023522 1595299842.50 151.3981 60.0007 32.0000 1.9569 1.9585 403.1354 403.5364 0.0624 -1.0000 -1.0000 5023592 1595299842.60 151.3981 60.0007 32.0000 1.9582 1.9598 402.9924 403.3941 0.0625 -1.0000 -1.0000 5023922 1595299842.70 151.3981 60.0007 32.0000 1.9563 1.9579 403.1838 403.5850 0.0625 -1.0000 -1.0000 5023981 1595299842.80 151.3981 60.0007 32.0000 1.9554 1.9570 403.5046 403.9066 0.0625 -1.0000 -1.0000 5024042 1595299842.90 151.4656 60.0007 32.0000 1.9555 1.9571 403.4468 403.8486 0.0625 -1.0000 -1.0000 5024121 1595299843.00 151.4695 60.0007 32.0000 1.9546 1.9562 403.5226 403.9254 0.0626 -1.0000 -1.0000 5024191 1595299843.10 151.4695 60.0007 32.0000 1.9551 1.9567 403.5557 403.9575 0.0625 -1.0000 -1.0000 5024251 1595299843.20 151.4695 60.0007 32.0000 1.9586 1.9602 403.0810 403.4827 0.0626 -1.0000 -1.0000 5024321 1595299843.30 151.4695 60.0007 32.0000 1.9578 1.9595 403.0203 403.4204 0.0622 -1.0000 -1.0000 5024381 1595299843.40 151.4561 60.0007 32.0000 1.9574 1.9590 403.1544 403.5567 0.0625 -1.0000 -1.0000 5024451 1595299843.50 151.4050 60.0007 32.0000 1.9553 1.9569 403.4637 403.8655 0.0625 -1.0000 -1.0000 5024521 1595299843.60 151.4050 60.0007 32.0000 1.9552 1.9568 403.4302 403.8325 0.0626 -1.0000 -1.0000 5024581 1595299843.70 151.4050 60.0007 32.0000 1.9557 1.9573 403.3556 403.7567 0.0625 -1.0000 -1.0000 5024641 1595299843.80 151.4050 60.0007 32.0000 1.9576 1.9592 403.2767 403.6783 0.0624 -1.0000 -1.0000 5024721 1595299843.90 151.4050 60.0007 32.0000 1.9579 1.9595 403.0171 403.4193 0.0626 -1.0000 -1.0000 5024781 1595299844.00 151.5890 60.0007 32.0000 1.9554 1.9570 403.0400 403.4408 0.0623 -1.0000 -1.0000 5024841 1595299844.10 151.5890 60.0007 32.0000 1.9570 1.9586 403.1518 403.5524 0.0624 -1.0000 -1.0000 5024921 1595299844.20 151.5890 60.0007 32.0000 1.9574 1.9590 403.2405 403.6420 0.0625 -1.0000 -1.0000 5024981 1595299844.30 151.5890 60.0007 32.0000 1.9561 1.9577 403.5186 403.9211 0.0626 -1.0000 -1.0000 5025051 1595299844.40 151.5890 60.0007 32.0000 1.9573 1.9589 403.4171 403.8175 0.0622 -1.0000 -1.0000 5025111 1595299844.50 151.5890 60.0007 32.0000 1.9567 1.9583 403.0833 403.4846 0.0625 -1.0000 -1.0000 5025171 1595299844.60 151.5890 60.0007 32.0000 1.9576 1.9592 403.1054 403.5068 0.0624 -1.0000 -1.0000 5025251 1595299844.70 151.5858 60.0019 32.0000 1.9578 1.9594 403.2601 403.6608 0.0624 -1.0000 -1.0000 5025690 1595299844.80 151.5858 60.0019 32.0000 1.9562 1.9578 403.4565 403.8588 0.0626 -1.0000 -1.0000 5025750 1595299844.90 151.5858 60.0019 32.0000 1.9556 1.9572 403.4624 403.8636 0.0623 -1.0000 -1.0000 5025831 1595299845.00 151.5858 60.0019 32.0000 1.9558 1.9574 403.4778 403.8808 0.0627 -1.0000 -1.0000 5025890 1595299845.10 151.5858 60.0019 32.0000 1.9556 1.9572 403.3610 403.7637 0.0626 -1.0000 -1.0000 5025950 1595299845.20 151.5858 60.0019 32.0000 1.9568 1.9584 403.2357 403.6358 0.0622 -1.0000 -1.0000 5026270 1595299845.30 151.6472 60.0019 32.0000 1.9571 1.9587 403.2949 403.6963 0.0624 -1.0000 -1.0000 5026330 1595299845.40 151.6684 60.0019 32.0000 1.9573 1.9589 403.4170 403.8186 0.0626 -1.0000 -1.0000 5026390 1595299845.50 151.6684 60.0019 32.0000 1.9540 1.9556 403.5650 403.9664 0.0623 -1.0000 -1.0000 5026460 1595299845.60 151.6684 60.0019 32.0000 1.9559 1.9575 403.3538 403.7567 0.0626 -1.0000 -1.0000 5026530 1595299845.70 151.6684 60.0019 32.0000 1.9592 1.9608 403.1670 403.5680 0.0625 -1.0000 -1.0000 5027280 1595299845.80 151.6684 60.0019 32.0000 1.9551 1.9567 403.1676 403.5698 0.0626 -1.0000 -1.0000 5027370 1595299845.90 151.6070 60.0019 32.0000 1.9565 1.9581 403.4344 403.8351 0.0624 -1.0000 -1.0000 5027440 1595299846.00 151.6070 60.0019 32.0000 1.9536 1.9552 403.4217 403.8233 0.0624 -1.0000 -1.0000 5027500 1595299846.10 151.6070 60.0019 32.0000 1.9556 1.9572 403.3707 403.7731 0.0627 -1.0000 -1.0000 5027579 1595299846.20 151.6070 60.0019 32.0000 1.9560 1.9576 403.1892 403.5911 0.0625 -1.0000 -1.0000 5027640 1595299846.30 151.6070 60.0019 32.0000 1.9570 1.9586 403.0165 403.4173 0.0625 -1.0000 -1.0000 5027710 1595299846.40 151.5713 60.0019 32.0000 1.9570 1.9586 403.0001 403.4019 0.0626 -1.0000 -1.0000 5027779 1595299846.50 151.5713 60.0019 32.0000 1.9557 1.9573 403.5479 403.9502 0.0625 -1.0000 -1.0000 5027840 1595299846.60 151.5713 60.0019 32.0000 1.9549 1.9565 403.6055 404.0074 0.0625 -1.0000 -1.0000 5027909 1595299846.70 151.5713 60.0019 32.0000 1.9564 1.9580 403.4339 403.8360 0.0625 -1.0000 -1.0000 5027969 1595299846.80 151.5713 60.0019 32.0000 1.9568 1.9584 403.2501 403.6519 0.0625 -1.0000 -1.0000 5028039 1595299846.90 151.5713 60.0019 32.0000 1.9561 1.9577 402.9686 403.3698 0.0625 -1.0000 -1.0000 5028109 1595299847.00 151.4449 60.0019 32.0000 1.9555 1.9571 403.0937 403.4957 0.0626 -1.0000 -1.0000 5028169 1595299847.10 151.4449 60.0019 32.0000 1.9558 1.9574 403.2374 403.6391 0.0624 -1.0000 -1.0000 5028229 1595299847.20 151.4449 60.0019 32.0000 1.9567 1.9583 403.5082 403.9098 0.0625 -1.0000 -1.0000 5028309 1595299847.30 151.4449 60.0019 32.0000 1.9559 1.9575 403.5244 403.9257 0.0624 -1.0000 -1.0000 5028369 1595299847.40 151.4449 60.0019 32.0000 1.9556 1.9572 403.3090 403.7113 0.0626 -1.0000 -1.0000 5028429 1595299847.50 151.4449 60.0019 32.0000 1.9558 1.9574 403.2170 403.6184 0.0624 -1.0000 -1.0000 5028509 1595299847.60 151.4449 60.0019 32.0000 1.9566 1.9582 403.2392 403.6402 0.0624 -1.0000 -1.0000 5028569 1595299847.70 151.4388 60.0019 32.0000 1.9556 1.9572 403.3814 403.7831 0.0625 -1.0000 -1.0000 5028629 1595299847.80 151.4367 60.0019 32.0000 1.9558 1.9574 403.5765 403.9780 0.0624 -1.0000 -1.0000 5028919 1595299847.90 151.4367 60.0019 32.0000 1.9557 1.9573 403.4498 403.8502 0.0623 -1.0000 -1.0000 5028979 1595299848.00 151.4367 60.0019 32.0000 1.9564 1.9580 403.4199 403.8214 0.0624 -1.0000 -1.0000 5029049 1595299848.10 151.4367 60.0019 32.0000 1.9563 1.9579 403.4321 403.8345 0.0626 -1.0000 -1.0000 5029119 1595299848.20 151.4367 60.0019 32.0000 1.9583 1.9599 403.2725 403.6745 0.0625 -1.0000 -1.0000 5029179 1595299848.30 151.3647 60.0019 32.0000 1.9562 1.9578 403.1018 403.5040 0.0627 -1.0000 -1.0000 5029259 1595299848.40 151.3647 60.0019 32.0000 1.9560 1.9576 403.4177 403.8196 0.0625 -1.0000 -1.0000 5029319 1595299848.50 151.3647 60.0019 32.0000 1.9539 1.9555 403.4057 403.8071 0.0625 -1.0000 -1.0000 5029449 1595299848.60 151.3647 60.0019 32.0000 1.9552 1.9568 403.4472 403.8488 0.0624 -1.0000 -1.0000 5029529 1595299848.70 151.3647 60.0019 32.0000 1.9563 1.9579 403.2288 403.6309 0.0627 -1.0000 -1.0000 5029588 1595299848.80 151.3647 60.0019 32.0000 1.9581 1.9597 403.0659 403.4686 0.0626 -1.0000 -1.0000 5029688 1595299848.90 151.4392 60.0019 32.0000 1.9574 1.9590 402.9054 403.3064 0.0624 -1.0000 -1.0000 5029758 1595299849.00 151.4392 60.0019 32.0000 1.9564 1.9580 403.2832 403.6853 0.0625 -1.0000 -1.0000 5029818 1595299849.10 151.4392 60.0019 32.0000 1.9564 1.9580 403.5575 403.9603 0.0627 -1.0000 -1.0000 5029878 1595299849.20 151.4392 60.0019 32.0000 1.9560 1.9576 403.4313 403.8327 0.0625 -1.0000 -1.0000 5029958 1595299849.30 151.4392 60.0019 32.0000 1.9555 1.9572 403.5318 403.9347 0.0627 -1.0000 -1.0000 5030228 1595299849.40 151.4591 60.0019 32.0000 1.9579 1.9595 403.2341 403.6366 0.0626 -1.0000 -1.0000 5030288 1595299849.50 151.4658 60.0019 32.0000 1.9570 1.9586 403.0859 403.4874 0.0625 -1.0000 -1.0000 5030368 1595299849.60 151.4658 60.0019 32.0000 1.9565 1.9581 403.0047 403.4058 0.0624 -1.0000 -1.0000 5030428 1595299849.70 151.4658 60.0019 32.0000 1.9565 1.9581 403.0528 403.4537 0.0624 -1.0000 -1.0000 5030488 1595299849.80 151.4658 60.0019 32.0000 1.9556 1.9572 403.3870 403.7888 0.0625 -1.0000 -1.0000 5030848 1595299849.90 151.4658 60.0019 32.0000 1.9552 1.9569 403.5429 403.9449 0.0625 -1.0000 -1.0000 5030908 1595299850.00 151.5566 60.0038 32.0000 1.9555 1.9571 403.4007 403.8031 0.0626 -1.0000 -1.0000 5030968 1595299850.10 151.5566 60.0038 32.0000 1.9582 1.9598 403.1653 403.5668 0.0625 -1.0000 -1.0000 5031048 1595299850.20 151.5566 60.0038 32.0000 1.9582 1.9598 403.0284 403.4296 0.0624 -1.0000 -1.0000 5031108 1595299850.30 151.5566 60.0038 32.0000 1.9568 1.9584 403.0621 403.4631 0.0624 -1.0000 -1.0000 5031338 1595299850.40 151.5566 60.0038 32.0000 1.9555 1.9571 403.1503 403.5520 0.0625 -1.0000 -1.0000 5031408 1595299850.50 151.5566 60.0038 32.0000 1.9544 1.9560 403.3275 403.7300 0.0626 -1.0000 -1.0000 5031467 1595299850.60 151.5825 60.0038 32.0000 1.9546 1.9562 403.6246 404.0271 0.0625 -1.0000 -1.0000 5031537 1595299850.70 151.6310 60.0038 32.0000 1.9551 1.9567 403.4420 403.8434 0.0625 -1.0000 -1.0000 5031597 1595299850.80 151.6310 60.0038 32.0000 1.9561 1.9578 403.3480 403.7506 0.0625 -1.0000 -1.0000 5031667 1595299850.90 151.6310 60.0038 32.0000 1.9566 1.9582 403.0090 403.4095 0.0624 -1.0000 -1.0000 5031957 1595299851.00 151.6310 60.0038 32.0000 1.9561 1.9577 403.2024 403.6034 0.0623 -1.0000 -1.0000 5032027 1595299851.10 151.6310 60.0038 32.0000 1.9569 1.9585 403.2745 403.6750 0.0624 -1.0000 -1.0000 5032087 1595299851.20 151.6064 60.0038 32.0000 1.9556 1.9572 403.4190 403.8208 0.0624 -1.0000 -1.0000 5032157 1595299851.30 151.6057 60.0038 32.0000 1.9544 1.9560 403.5582 403.9601 0.0625 -1.0000 -1.0000 5032227 1595299851.40 151.6057 60.0038 32.0000 1.9570 1.9586 403.5345 403.9355 0.0624 -1.0000 -1.0000 5032347 1595299851.50 151.6057 60.0038 32.0000 1.9576 1.9592 403.2829 403.6839 0.0623 -1.0000 -1.0000 5032417 1595299851.60 151.6057 60.0038 32.0000 1.9567 1.9583 403.2014 403.6015 0.0623 -1.0000 -1.0000 5032487 1595299851.70 151.5399 60.0038 32.0000 1.9551 1.9567 403.3403 403.7423 0.0625 -1.0000 -1.0000 5032547 1595299851.80 151.4724 60.0038 32.0000 1.9553 1.9569 403.4775 403.8798 0.0625 -1.0000 -1.0000 5032617 1595299851.90 151.4724 60.0038 32.0000 1.9560 1.9576 403.6797 404.0811 0.0624 -1.0000 -1.0000 5033596 1595299852.00 151.4724 60.0038 32.0000 1.9559 1.9575 402.9611 403.3616 0.0624 -1.0000 -1.0000 5033656 1595299852.10 151.4724 60.0038 32.0000 1.9560 1.9576 402.9321 403.3339 0.0626 -1.0000 -1.0000 5033736 1595299852.20 151.4724 60.0038 32.0000 1.9555 1.9571 403.1713 403.5737 0.0626 -1.0000 -1.0000 5033796 1595299852.30 151.5226 60.0038 32.0000 1.9533 1.9549 403.4350 403.8365 0.0625 -1.0000 -1.0000 5033866 1595299852.40 151.5226 60.0038 32.0000 1.9547 1.9563 403.4530 403.8550 0.0623 -1.0000 -1.0000 5033936 1595299852.50 151.5226 60.0038 32.0000 1.9563 1.9579 403.3146 403.7160 0.0625 -1.0000 -1.0000 5033996 1595299852.60 151.5226 60.0038 32.0000 1.9577 1.9593 403.2429 403.6444 0.0625 -1.0000 -1.0000 5034066 1595299852.70 151.5226 60.0038 32.0000 1.9570 1.9586 403.3500 403.7523 0.0626 -1.0000 -1.0000 5034136 1595299852.80 151.3008 60.0038 32.0000 1.9564 1.9580 403.3411 403.7433 0.0625 -1.0000 -1.0000 5034196 1595299852.90 151.3008 60.0038 32.0000 1.9552 1.9568 403.3766 403.7781 0.0624 -1.0000 -1.0000 5034266 1595299853.00 151.3008 60.0038 32.0000 1.9552 1.9568 403.4596 403.8620 0.0626 -1.0000 -1.0000 5034336 1595299853.10 151.3008 60.0038 32.0000 1.9557 1.9573 402.9716 403.3730 0.0625 -1.0000 -1.0000 5034396 1595299853.20 151.3008 60.0038 32.0000 1.9565 1.9581 403.0458 403.4470 0.0624 -1.0000 -1.0000 5034466 1595299853.30 151.3008 60.0038 32.0000 1.9555 1.9571 403.3032 403.7052 0.0626 -1.0000 -1.0000 5034536 1595299853.40 151.3974 60.0038 32.0000 1.9560 1.9576 403.5629 403.9648 0.0625 -1.0000 -1.0000 5034596 1595299853.50 151.3974 60.0038 32.0000 1.9558 1.9574 403.4602 403.8618 0.0624 -1.0000 -1.0000 5034666 1595299853.60 151.3974 60.0038 32.0000 1.9563 1.9579 403.5138 403.9153 0.0625 -1.0000 -1.0000 5034726 1595299853.70 151.3974 60.0038 32.0000 1.9573 1.9589 403.2840 403.6859 0.0625 -1.0000 -1.0000 5034796 1595299853.80 151.3974 60.0038 32.0000 1.9578 1.9594 403.1926 403.5945 0.0625 -1.0000 -1.0000 5034866 1595299853.90 151.3974 60.0038 32.0000 1.9568 1.9584 403.1633 403.5647 0.0625 -1.0000 -1.0000 5034926 1595299854.00 151.4796 60.0038 32.0000 1.9570 1.9586 403.4243 403.8273 0.0626 -1.0000 -1.0000 5034986 1595299854.10 151.4796 60.0038 32.0000 1.9559 1.9575 403.6672 404.0691 0.0625 -1.0000 -1.0000 5035066 1595299854.20 151.4796 60.0038 32.0000 1.9568 1.9584 403.2763 403.6777 0.0624 -1.0000 -1.0000 5035126 1595299854.30 151.4796 60.0038 32.0000 1.9569 1.9585 402.9978 403.3988 0.0624 -1.0000 -1.0000 5035195 1595299854.40 151.4796 60.0038 32.0000 1.9565 1.9581 402.9972 403.3985 0.0625 -1.0000 -1.0000 5035445 1595299854.50 151.4796 60.0038 32.0000 1.9560 1.9576 403.2871 403.6887 0.0625 -1.0000 -1.0000 5035505 1595299854.60 151.7112 60.0049 32.0000 1.9558 1.9574 403.4538 403.8562 0.0626 -1.0000 -1.0000 5035575 1595299854.70 151.7380 60.0050 32.0000 1.9537 1.9553 403.4399 403.8420 0.0625 -1.0000 -1.0000 5035635 1595299854.80 151.7380 60.0050 32.0000 1.9550 1.9566 403.5746 403.9763 0.0625 -1.0000 -1.0000 5035705 1595299854.90 151.7380 60.0050 32.0000 1.9581 1.9597 403.3058 403.7074 0.0624 -1.0000 -1.0000 5035775 1595299855.00 151.7380 60.0050 32.0000 1.9585 1.9601 403.1400 403.5410 0.0624 -1.0000 -1.0000 5035955 1595299855.10 151.7380 60.0050 32.0000 1.9576 1.9592 403.0225 403.4236 0.0625 -1.0000 -1.0000 5036015 1595299855.20 151.7380 60.0050 32.0000 1.9565 1.9581 403.2311 403.6326 0.0625 -1.0000 -1.0000 5036085 1595299855.30 151.6461 60.0050 32.0000 1.9567 1.9583 403.4861 403.8869 0.0623 -1.0000 -1.0000 5036145 1595299855.40 151.6461 60.0050 32.0000 1.9553 1.9569 403.5056 403.9066 0.0624 -1.0000 -1.0000 5036215 1595299855.50 151.6461 60.0050 32.0000 1.9560 1.9576 403.4575 403.8595 0.0625 -1.0000 -1.0000 5036475 1595299855.60 151.6461 60.0050 32.0000 1.9563 1.9579 403.4860 403.8873 0.0624 -1.0000 -1.0000 5036535 1595299855.70 151.6461 60.0050 32.0000 1.9559 1.9575 403.0500 403.4514 0.0624 -1.0000 -1.0000 5036605 1595299855.80 151.6461 60.0050 32.0000 1.9553 1.9569 403.0980 403.4995 0.0625 -1.0000 -1.0000 5036675 1595299855.90 151.6512 60.0050 32.0000 1.9557 1.9573 403.1107 403.5123 0.0625 -1.0000 -1.0000 5036735 1595299856.00 151.6512 60.0050 32.0000 1.9545 1.9561 403.3388 403.7404 0.0625 -1.0000 -1.0000 5037164 1595299856.10 151.6512 60.0050 32.0000 1.9550 1.9566 403.4967 403.8982 0.0624 -1.0000 -1.0000 5037235 1595299856.20 151.6512 60.0050 32.0000 1.9562 1.9578 403.5523 403.9537 0.0624 -1.0000 -1.0000 5037305 1595299856.30 151.6512 60.0050 32.0000 1.9544 1.9560 403.4794 403.8815 0.0626 -1.0000 -1.0000 5037374 1595299856.40 151.5299 60.0050 32.0000 1.9557 1.9573 403.0913 403.4932 0.0626 -1.0000 -1.0000 5037434 1595299856.50 151.5132 60.0050 32.0000 1.9569 1.9585 403.2319 403.6337 0.0624 -1.0000 -1.0000 5037664 1595299856.60 151.5132 60.0050 32.0000 1.9567 1.9583 403.1665 403.5669 0.0623 -1.0000 -1.0000 5037744 1595299856.70 151.5132 60.0050 32.0000 1.9554 1.9570 403.4997 403.9022 0.0625 -1.0000 -1.0000 5037804 1595299856.80 151.5132 60.0050 32.0000 1.9566 1.9583 403.6038 404.0058 0.0625 -1.0000 -1.0000 5037864 1595299856.90 151.4802 60.0050 32.0000 1.9556 1.9572 403.4635 403.8647 0.0624 -1.0000 -1.0000 5037944 1595299857.00 151.3549 60.0050 32.0000 1.9566 1.9582 403.4702 403.8722 0.0625 -1.0000 -1.0000 5038004 1595299857.10 151.3549 60.0050 32.0000 1.9579 1.9595 403.2474 403.6484 0.0624 -1.0000 -1.0000 5038064 1595299857.20 151.3549 60.0050 32.0000 1.9562 1.9578 403.2860 403.6872 0.0625 -1.0000 -1.0000 5038144 1595299857.30 151.3549 60.0050 32.0000 1.9563 1.9579 403.5360 403.9381 0.0624 -1.0000 -1.0000 5038204 1595299857.40 151.3549 60.0050 32.0000 1.9560 1.9576 403.6410 404.0434 0.0627 -1.0000 -1.0000 5038274 1595299857.50 151.4900 60.0050 32.0000 1.9583 1.9600 403.1977 403.6004 0.0626 -1.0000 -1.0000 5038614 1595299857.60 151.4900 60.0050 32.0000 1.9570 1.9586 402.9948 403.3958 0.0624 -1.0000 -1.0000 5038674 1595299857.70 151.4900 60.0050 32.0000 1.9573 1.9589 403.2785 403.6794 0.0623 -1.0000 -1.0000 5038734 1595299857.80 151.4900 60.0050 32.0000 1.9561 1.9577 403.4495 403.8511 0.0625 -1.0000 -1.0000 5038814 1595299857.90 151.4900 60.0050 32.0000 1.9550 1.9566 403.6047 404.0068 0.0624 -1.0000 -1.0000 5038873 1595299858.00 151.4266 60.0050 32.0000 1.9572 1.9588 403.6890 404.0916 0.0626 -1.0000 -1.0000 5039224 1595299858.10 151.4101 60.0050 32.0000 1.9584 1.9601 403.2397 403.6416 0.0625 -1.0000 -1.0000 5039293 1595299858.20 151.4101 60.0050 32.0000 1.9579 1.9595 403.1304 403.5316 0.0625 -1.0000 -1.0000 5039363 1595299858.30 151.4101 60.0050 32.0000 1.9559 1.9576 402.9874 403.3886 0.0625 -1.0000 -1.0000 5039453 1595299858.40 151.4101 60.0050 32.0000 1.9561 1.9577 403.2917 403.6930 0.0624 -1.0000 -1.0000 5039513 1595299858.50 151.4101 60.0050 32.0000 1.9555 1.9571 403.4257 403.8279 0.0626 -1.0000 -1.0000 5039683 1595299858.60 151.4101 60.0050 32.0000 1.9556 1.9572 403.4491 403.8514 0.0625 -1.0000 -1.0000 5039763 1595299858.70 151.5211 60.0050 32.0000 1.9571 1.9587 403.1947 403.5956 0.0624 -1.0000 -1.0000 5039833 1595299858.80 151.5211 60.0050 32.0000 1.9568 1.9584 403.1073 403.5084 0.0624 -1.0000 -1.0000 5039893 1595299858.90 151.5211 60.0050 32.0000 1.9552 1.9569 403.1157 403.5187 0.0626 -1.0000 -1.0000 5039963 1595299859.00 151.5211 60.0050 32.0000 1.9562 1.9578 403.3706 403.7723 0.0625 -1.0000 -1.0000 5040023 1595299859.10 151.5211 60.0050 32.0000 1.9551 1.9567 403.6259 404.0275 0.0624 -1.0000 -1.0000 5040792 1595299859.20 151.5211 60.0050 32.0000 1.9553 1.9569 403.5123 403.9143 0.0625 -1.0000 -1.0000 5040862 1595299859.30 151.5195 60.0050 32.0000 1.9575 1.9591 403.3672 403.7688 0.0625 -1.0000 -1.0000 5040952 1595299859.40 151.5195 60.0050 32.0000 1.9570 1.9587 403.2442 403.6465 0.0626 -1.0000 -1.0000 5041022 1595299859.50 151.5195 60.0050 32.0000 1.9569 1.9586 402.9337 403.3350 0.0624 -1.0000 -1.0000 5041092 1595299859.60 151.5195 60.0050 32.0000 1.9565 1.9581 402.8788 403.2801 0.0625 -1.0000 -1.0000 5041152 1595299859.70 151.5195 60.0050 32.0000 1.9564 1.9580 403.3942 403.7959 0.0625 -1.0000 -1.0000 5041222 1595299859.80 151.5352 60.0056 32.0000 1.9545 1.9561 403.5757 403.9772 0.0624 -1.0000 -1.0000 5041292 1595299859.90 151.5399 60.0057 32.0000 1.9556 1.9572 403.5818 403.9844 0.0626 -1.0000 -1.0000 5041352 1595299860.00 151.5399 60.0057 32.0000 1.9570 1.9586 403.4366 403.8385 0.0624 -1.0000 -1.0000 5041422 1595299860.10 151.5399 60.0057 32.0000 1.9573 1.9589 403.2401 403.6418 0.0626 -1.0000 -1.0000 5041742 1595299860.20 151.5399 60.0057 32.0000 1.9566 1.9582 403.0217 403.4242 0.0626 -1.0000 -1.0000 5041802 1595299860.30 151.5399 60.0057 32.0000 1.9582 1.9599 403.1041 403.5058 0.0625 -1.0000 -1.0000 5041872 1595299860.40 151.4524 60.0057 32.0000 1.9552 1.9568 403.3691 403.7711 0.0626 -1.0000 -1.0000 5041932 1595299860.50 151.3608 60.0057 32.0000 1.9548 1.9564 403.5155 403.9170 0.0624 -1.0000 -1.0000 5041992 1595299860.60 151.3608 60.0057 32.0000 1.9549 1.9565 403.5073 403.9092 0.0625 -1.0000 -1.0000 5042072 1595299860.70 151.3608 60.0057 32.0000 1.9556 1.9572 403.3711 403.7724 0.0624 -1.0000 -1.0000 5042132 1595299860.80 151.3608 60.0057 32.0000 1.9551 1.9567 403.0385 403.4396 0.0623 -1.0000 -1.0000 5042192 1595299860.90 151.3608 60.0057 32.0000 1.9535 1.9551 403.2098 403.6101 0.0625 -1.0000 -1.0000 5042272 1595299861.00 151.3608 60.0057 32.0000 1.9561 1.9577 403.3699 403.7721 0.0625 -1.0000 -1.0000 5042332 1595299861.10 151.3579 60.0057 32.0000 1.9548 1.9564 403.5296 403.9318 0.0625 -1.0000 -1.0000 5042392 1595299861.20 151.3255 60.0057 32.0000 1.9547 1.9563 403.3602 403.7631 0.0628 -1.0000 -1.0000 5042462 1595299861.30 151.3255 60.0057 32.0000 1.9568 1.9584 403.2073 403.6090 0.0624 -1.0000 -1.0000 5042532 1595299861.40 151.3255 60.0057 32.0000 1.9573 1.9589 403.0736 403.4739 0.0623 -1.0000 -1.0000 5042592 1595299861.50 151.3255 60.0057 32.0000 1.9584 1.9600 403.2952 403.6973 0.0626 -1.0000 -1.0000 5042662 1595299861.60 151.3255 60.0057 32.0000 1.9559 1.9575 403.5028 403.9043 0.0624 -1.0000 -1.0000 5042941 1595299861.70 151.3982 60.0057 32.0000 1.9547 1.9563 403.3648 403.7668 0.0626 -1.0000 -1.0000 5043001 1595299861.80 151.3995 60.0057 32.0000 1.9568 1.9584 403.2202 403.6213 0.0623 -1.0000 -1.0000 5043081 1595299861.90 151.3995 60.0057 32.0000 1.9576 1.9592 403.3242 403.7251 0.0624 -1.0000 -1.0000 5043141 1595299862.00 151.3995 60.0057 32.0000 1.9553 1.9569 403.4340 403.8356 0.0624 -1.0000 -1.0000 5043201 1595299862.10 151.3995 60.0057 32.0000 1.9554 1.9570 403.4192 403.8202 0.0623 -1.0000 -1.0000 5043341 1595299862.20 151.3995 60.0057 32.0000 1.9544 1.9560 403.4069 403.8086 0.0624 -1.0000 -1.0000 5043401 1595299862.30 151.3995 60.0057 32.0000 1.9552 1.9568 403.2718 403.6724 0.0623 -1.0000 -1.0000 5043481 1595299862.40 151.4694 60.0057 32.0000 1.9568 1.9584 403.2659 403.6670 0.0624 -1.0000 -1.0000 5043541 1595299862.50 151.5721 60.0057 32.0000 1.9564 1.9580 403.1064 403.5084 0.0625 -1.0000 -1.0000 5043601 1595299862.60 151.5721 60.0057 32.0000 1.9561 1.9577 403.1757 403.5771 0.0625 -1.0000 -1.0000 5043941 1595299862.70 151.5721 60.0057 32.0000 1.9548 1.9564 403.2916 403.6935 0.0625 -1.0000 -1.0000 5044001 1595299862.80 151.5721 60.0057 32.0000 1.9548 1.9564 403.4115 403.8132 0.0626 -1.0000 -1.0000 5044061 1595299862.90 151.5721 60.0057 32.0000 1.9524 1.9540 403.3857 403.7871 0.0624 -1.0000 -1.0000 5044131 1595299863.00 151.6959 60.0057 32.0000 1.9546 1.9562 403.1933 403.5958 0.0626 -1.0000 -1.0000 5044201 1595299863.10 151.6959 60.0057 32.0000 1.9561 1.9577 403.0383 403.4390 0.0624 -1.0000 -1.0000 5044381 1595299863.20 151.6959 60.0057 32.0000 1.9564 1.9580 403.1031 403.5042 0.0624 -1.0000 -1.0000 5044451 1595299863.30 151.6959 60.0057 32.0000 1.9570 1.9586 403.1327 403.5342 0.0625 -1.0000 -1.0000 5044521 1595299863.40 151.6959 60.0057 32.0000 1.9555 1.9572 403.5266 403.9286 0.0625 -1.0000 -1.0000 5044580 1595299863.50 151.6959 60.0057 32.0000 1.9567 1.9583 403.5250 403.9265 0.0624 -1.0000 -1.0000 5044651 1595299863.60 151.5850 60.0057 32.0000 1.9572 1.9588 403.4181 403.8196 0.0625 -1.0000 -1.0000 5044720 1595299863.70 151.5850 60.0057 32.0000 1.9590 1.9606 403.2214 403.6235 0.0625 -1.0000 -1.0000 5044811 1595299863.80 151.5850 60.0057 32.0000 1.9556 1.9572 403.1998 403.6012 0.0624 -1.0000 -1.0000 5044890 1595299863.90 151.5850 60.0057 32.0000 1.9553 1.9569 403.3434 403.7443 0.0624 -1.0000 -1.0000 5044950 1595299864.00 151.5850 60.0057 32.0000 1.9554 1.9571 403.4429 403.8454 0.0626 -1.0000 -1.0000 5045010 1595299864.10 151.5781 60.0057 32.0000 1.9552 1.9568 403.1874 403.5906 0.0628 -1.0000 -1.0000 5045080 1595299864.20 151.5766 60.0057 32.0000 1.9558 1.9574 402.9917 403.3937 0.0625 -1.0000 -1.0000 5045910 1595299864.30 151.5766 60.0057 32.0000 1.9571 1.9587 402.9227 403.3235 0.0624 -1.0000 -1.0000 5045980 1595299864.40 151.5766 60.0057 32.0000 1.9560 1.9576 403.2267 403.6277 0.0624 -1.0000 -1.0000 5046040 1595299864.50 151.5766 60.0057 32.0000 1.9558 1.9574 403.4372 403.8380 0.0623 -1.0000 -1.0000 5046110 1595299864.60 151.5766 60.0057 32.0000 1.9545 1.9561 403.5085 403.9107 0.0626 -1.0000 -1.0000 5046180 1595299864.70 151.5073 60.0041 32.0000 1.9535 1.9551 403.4858 403.8884 0.0626 -1.0000 -1.0000 5046250 1595299864.80 151.5073 60.0041 32.0000 1.9577 1.9593 403.2277 403.6296 0.0626 -1.0000 -1.0000 5046310 1595299864.90 151.5073 60.0041 32.0000 1.9579 1.9595 403.0388 403.4414 0.0627 -1.0000 -1.0000 5046380 1595299865.00 151.5073 60.0041 32.0000 1.9590 1.9606 403.1151 403.5171 0.0626 -1.0000 -1.0000 5046440 1595299865.10 151.5073 60.0041 32.0000 1.9559 1.9575 403.3573 403.7591 0.0624 -1.0000 -1.0000 5046509 1595299865.20 151.4721 60.0041 32.0000 1.9554 1.9570 403.3886 403.7901 0.0625 -1.0000 -1.0000 5046579 1595299865.30 151.4602 60.0041 32.0000 1.9571 1.9587 403.1830 403.5839 0.0624 -1.0000 -1.0000 5046640 1595299865.40 151.4602 60.0041 32.0000 1.9569 1.9585 402.9943 403.3951 0.0625 -1.0000 -1.0000 5046699 1595299865.50 151.4602 60.0041 32.0000 1.9566 1.9582 403.0886 403.4903 0.0623 -1.0000 -1.0000 5046779 1595299865.60 151.4602 60.0041 32.0000 1.9573 1.9589 403.3148 403.7163 0.0625 -1.0000 -1.0000 5046839 1595299865.70 151.4602 60.0041 32.0000 1.9564 1.9580 403.6126 404.0152 0.0626 -1.0000 -1.0000 5047269 1595299865.80 151.6263 60.0041 32.0000 1.9553 1.9569 403.4338 403.8365 0.0626 -1.0000 -1.0000 5047349 1595299865.90 151.6679 60.0041 32.0000 1.9594 1.9610 403.3814 403.7821 0.0624 -1.0000 -1.0000 5047409 1595299866.00 151.6679 60.0041 32.0000 1.9569 1.9585 403.0761 403.4763 0.0621 -1.0000 -1.0000 5047479 1595299866.10 151.6679 60.0041 32.0000 1.9568 1.9584 403.0374 403.4394 0.0625 -1.0000 -1.0000 5047549 1595299866.20 151.6679 60.0041 32.0000 1.9569 1.9585 403.2294 403.6310 0.0625 -1.0000 -1.0000 5047609 1595299866.30 151.6679 60.0041 32.0000 1.9559 1.9575 403.4690 403.8714 0.0626 -1.0000 -1.0000 5047679 1595299866.40 151.5606 60.0041 32.0000 1.9551 1.9568 403.3957 403.7976 0.0625 -1.0000 -1.0000 5047749 1595299866.50 151.3870 60.0041 32.0000 1.9554 1.9570 403.3756 403.7781 0.0626 -1.0000 -1.0000 5047809 1595299866.60 151.3870 60.0041 32.0000 1.9557 1.9573 403.1638 403.5657 0.0625 -1.0000 -1.0000 5047879 1595299866.70 151.3870 60.0041 32.0000 1.9561 1.9577 402.8818 403.2819 0.0624 -1.0000 -1.0000 5047939 1595299866.80 151.3870 60.0041 32.0000 1.9554 1.9570 402.9339 403.3353 0.0625 -1.0000 -1.0000 5048439 1595299866.90 151.3870 60.0041 32.0000 1.9563 1.9579 403.1584 403.5605 0.0626 -1.0000 -1.0000 5048519 1595299867.00 151.6378 60.0041 32.0000 1.9566 1.9583 403.3388 403.7408 0.0625 -1.0000 -1.0000 5048578 1595299867.10 151.6378 60.0041 32.0000 1.9541 1.9557 403.3620 403.7637 0.0625 -1.0000 -1.0000 5048639 1595299867.20 151.6378 60.0041 32.0000 1.9555 1.9571 403.3457 403.7465 0.0624 -1.0000 -1.0000 5048718 1595299867.30 151.6378 60.0041 32.0000 1.9572 1.9588 403.3885 403.7901 0.0625 -1.0000 -1.0000 5048778 1595299867.40 151.6378 60.0041 32.0000 1.9559 1.9575 403.0698 403.4713 0.0624 -1.0000 -1.0000 5048838 1595299867.50 151.6378 60.0041 32.0000 1.9570 1.9586 403.2148 403.6146 0.0623 -1.0000 -1.0000 5048908 1595299867.60 151.6378 60.0041 32.0000 1.9554 1.9570 403.3737 403.7745 0.0623 -1.0000 -1.0000 5048968 1595299867.70 151.6050 60.0041 32.0000 1.9550 1.9566 403.5489 403.9511 0.0625 -1.0000 -1.0000 5049038 1595299867.80 151.6028 60.0041 32.0000 1.9552 1.9568 403.4168 403.8179 0.0624 -1.0000 -1.0000 5049108 1595299867.90 151.6028 60.0041 32.0000 1.9571 1.9587 403.3514 403.7530 0.0625 -1.0000 -1.0000 5049168 1595299868.00 151.6028 60.0041 32.0000 1.9568 1.9584 403.1038 403.5053 0.0624 -1.0000 -1.0000 5049238 1595299868.10 151.6028 60.0041 32.0000 1.9569 1.9585 403.1315 403.5324 0.0624 -1.0000 -1.0000 5049308 1595299868.20 151.6028 60.0041 32.0000 1.9553 1.9569 403.3601 403.7626 0.0627 -1.0000 -1.0000 5049368 1595299868.30 151.4338 60.0041 32.0000 1.9556 1.9572 403.4366 403.8385 0.0625 -1.0000 -1.0000 5049858 1595299868.40 151.4338 60.0041 32.0000 1.9556 1.9572 403.4963 403.8979 0.0625 -1.0000 -1.0000 5049918 1595299868.50 151.4338 60.0041 32.0000 1.9561 1.9577 403.2166 403.6182 0.0625 -1.0000 -1.0000 5049978 1595299868.60 151.4294 60.0041 32.0000 1.9572 1.9588 403.0147 403.4165 0.0625 -1.0000 -1.0000 5050058 1595299868.70 151.4294 60.0041 32.0000 1.9585 1.9601 403.0299 403.4312 0.0625 -1.0000 -1.0000 5050118 1595299868.80 151.4294 60.0041 32.0000 1.9566 1.9582 403.1756 403.5771 0.0624 -1.0000 -1.0000 5050178 1595299868.90 151.4294 60.0041 32.0000 1.9555 1.9571 403.6737 404.0744 0.0623 -1.0000 -1.0000 5050257 1595299869.00 151.4294 60.0041 32.0000 1.9543 1.9559 403.5828 403.9847 0.0625 -1.0000 -1.0000 5050318 1595299869.10 151.4294 60.0041 32.0000 1.9564 1.9580 403.5237 403.9252 0.0624 -1.0000 -1.0000 5050377 1595299869.20 151.4294 60.0041 32.0000 1.9555 1.9571 403.2984 403.6996 0.0625 -1.0000 -1.0000 5050457 1595299869.30 151.4294 60.0041 32.0000 1.9589 1.9605 403.1303 403.5333 0.0627 -1.0000 -1.0000 5050677 1595299869.40 151.4294 60.0041 32.0000 1.9570 1.9586 403.1443 403.5461 0.0625 -1.0000 -1.0000 5050737 1595299869.50 151.3939 60.0001 32.0000 1.9576 1.9592 403.2617 403.6633 0.0625 -1.0000 -1.0000 5050817 1595299869.60 151.3939 60.0001 32.0000 1.9562 1.9578 403.4065 403.8087 0.0625 -1.0000 -1.0000 5050877 1595299869.70 151.3939 60.0001 32.0000 1.9560 1.9576 403.3835 403.7853 0.0625 -1.0000 -1.0000 5050957 1595299869.80 151.3939 60.0001 32.0000 1.9578 1.9594 403.3272 403.7289 0.0625 -1.0000 -1.0000 5051197 1595299869.90 151.5366 60.0001 32.0000 1.9568 1.9584 403.1416 403.5427 0.0625 -1.0000 -1.0000 5051257 1595299870.00 151.5120 60.0001 32.0000 1.9563 1.9579 403.0762 403.4789 0.0626 -1.0000 -1.0000 5051327 1595299870.10 151.5120 60.0001 32.0000 1.9556 1.9572 403.1795 403.5814 0.0625 -1.0000 -1.0000 5051397 1595299870.20 151.5120 60.0001 32.0000 1.9557 1.9573 403.3076 403.7082 0.0624 -1.0000 -1.0000 5051457 1595299870.30 151.5120 60.0001 32.0000 1.9560 1.9576 403.3930 403.7941 0.0623 -1.0000 -1.0000 5051547 1595299870.40 151.5120 60.0001 32.0000 1.9567 1.9583 403.4195 403.8220 0.0626 -1.0000 -1.0000 5051617 1595299870.50 151.5120 60.0001 32.0000 1.9573 1.9589 403.3788 403.7805 0.0625 -1.0000 -1.0000 5051677 1595299870.60 151.5120 60.0001 32.0000 1.9565 1.9581 403.2567 403.6592 0.0626 -1.0000 -1.0000 5051757 1595299870.70 151.5120 60.0001 32.0000 1.9557 1.9573 403.3083 403.7101 0.0625 -1.0000 -1.0000 5051817 1595299870.80 151.7017 60.0001 32.0000 1.9533 1.9549 403.4186 403.8199 0.0624 -1.0000 -1.0000 5051887 1595299870.90 151.7017 60.0001 32.0000 1.9556 1.9572 403.4620 403.8637 0.0625 -1.0000 -1.0000 5051957 1595299871.00 151.7017 60.0001 32.0000 1.9568 1.9584 403.3865 403.7892 0.0626 -1.0000 -1.0000 5052017 1595299871.10 151.7017 60.0001 32.0000 1.9570 1.9586 403.0773 403.4787 0.0626 -1.0000 -1.0000 5052077 1595299871.20 151.7017 60.0001 32.0000 1.9580 1.9596 403.0936 403.4954 0.0624 -1.0000 -1.0000 5052156 1595299871.30 151.7017 60.0001 32.0000 1.9566 1.9582 403.1284 403.5295 0.0625 -1.0000 -1.0000 5052216 1595299871.40 151.6658 60.0001 32.0000 1.9566 1.9582 403.4242 403.8265 0.0626 -1.0000 -1.0000 5052596 1595299871.50 151.5355 60.0001 32.0000 1.9549 1.9565 403.3396 403.7419 0.0626 -1.0000 -1.0000 5052676 1595299871.60 151.5355 60.0001 32.0000 1.9556 1.9572 403.2185 403.6203 0.0624 -1.0000 -1.0000 5052736 1595299871.70 151.5355 60.0001 32.0000 1.9578 1.9594 403.0534 403.4548 0.0626 -1.0000 -1.0000 5052806 1595299871.80 151.5355 60.0001 32.0000 1.9572 1.9588 403.3638 403.7654 0.0624 -1.0000 -1.0000 5052876 1595299871.90 151.5355 60.0001 32.0000 1.9544 1.9560 403.4690 403.8701 0.0624 -1.0000 -1.0000 5052946 1595299872.00 151.1637 60.0001 32.0000 1.9552 1.9568 403.5472 403.9495 0.0626 -1.0000 -1.0000 5053006 1595299872.10 151.1637 60.0001 32.0000 1.9558 1.9574 403.4640 403.8654 0.0624 -1.0000 -1.0000 5053086 1595299872.20 151.1637 60.0001 32.0000 1.9557 1.9573 403.3275 403.7292 0.0625 -1.0000 -1.0000 5053146 1595299872.30 151.1637 60.0001 32.0000 1.9551 1.9567 403.1756 403.5774 0.0625 -1.0000 -1.0000 5053216 1595299872.40 151.1637 60.0001 32.0000 1.9551 1.9567 403.0757 403.4771 0.0624 -1.0000 -1.0000 5053466 1595299872.50 151.1637 60.0001 32.0000 1.9570 1.9586 403.0948 403.4963 0.0625 -1.0000 -1.0000 5053526 1595299872.60 151.4971 60.0001 32.0000 1.9566 1.9582 403.1516 403.5522 0.0623 -1.0000 -1.0000 5053606 1595299872.70 151.4971 60.0001 32.0000 1.9556 1.9572 403.2271 403.6283 0.0626 -1.0000 -1.0000 5053666 1595299872.80 151.4971 60.0001 32.0000 1.9557 1.9573 403.3552 403.7558 0.0624 -1.0000 -1.0000 5053746 1595299872.90 151.4971 60.0001 32.0000 1.9568 1.9584 403.2884 403.6903 0.0624 -1.0000 -1.0000 5053995 1595299873.00 151.4971 60.0001 32.0000 1.9577 1.9593 403.2099 403.6106 0.0623 -1.0000 -1.0000 5054055 1595299873.10 151.4971 60.0001 32.0000 1.9587 1.9603 403.3234 403.7233 0.0622 -1.0000 -1.0000 5054116 1595299873.20 151.3757 60.0001 32.0000 1.9586 1.9602 402.9853 403.3856 0.0623 -1.0000 -1.0000 5054185 1595299873.30 151.3757 60.0001 32.0000 1.9557 1.9573 403.1260 403.5279 0.0626 -1.0000 -1.0000 5054255 1595299873.40 151.3757 60.0001 32.0000 1.9556 1.9572 403.4214 403.8229 0.0625 -1.0000 -1.0000 5054315 1595299873.50 151.3757 60.0001 32.0000 1.9548 1.9564 403.5797 403.9819 0.0625 -1.0000 -1.0000 5055105 1595299873.60 151.3757 60.0001 32.0000 1.9548 1.9564 403.4822 403.8839 0.0624 -1.0000 -1.0000 5055175 1595299873.70 151.5657 60.0001 32.0000 1.9557 1.9573 403.5212 403.9223 0.0624 -1.0000 -1.0000 5055235 1595299873.80 151.6472 60.0001 32.0000 1.9580 1.9596 403.2338 403.6349 0.0624 -1.0000 -1.0000 5055305 1595299873.90 151.6472 60.0001 32.0000 1.9581 1.9597 403.1095 403.5107 0.0625 -1.0000 -1.0000 5055365 1595299874.00 151.6472 60.0001 32.0000 1.9537 1.9553 403.4165 403.8178 0.0624 -1.0000 -1.0000 5055435 1595299874.10 151.6472 60.0001 32.0000 1.9550 1.9566 403.4563 403.8576 0.0624 -1.0000 -1.0000 5055505 1595299874.20 151.6472 60.0001 32.0000 1.9553 1.9569 403.4272 403.8301 0.0626 -1.0000 -1.0000 5055565 1595299874.30 151.6361 60.0001 32.0000 1.9561 1.9577 403.4402 403.8426 0.0626 -1.0000 -1.0000 5055635 1595299874.40 151.6361 60.0001 32.0000 1.9563 1.9579 403.2148 403.6153 0.0623 -1.0000 -1.0000 5055705 1595299874.50 151.6361 60.0001 32.0000 1.9565 1.9581 403.1379 403.5393 0.0625 -1.0000 -1.0000 5055765 1595299874.60 151.6361 60.0001 32.0000 1.9563 1.9579 403.1584 403.5601 0.0625 -1.0000 -1.0000 5055845 1595299874.70 151.6361 60.0001 32.0000 1.9545 1.9561 403.4928 403.8947 0.0625 -1.0000 -1.0000 5055905 1595299874.80 151.6361 60.0001 32.0000 1.9533 1.9549 403.4619 403.8641 0.0626 -1.0000 -1.0000 5055974 1595299874.90 151.6094 60.0025 32.0000 1.9550 1.9566 403.3739 403.7760 0.0625 -1.0000 -1.0000 5056045 1595299875.00 151.6094 60.0025 32.0000 1.9556 1.9573 403.1760 403.5777 0.0626 -1.0000 -1.0000 5056224 1595299875.10 151.6094 60.0025 32.0000 1.9561 1.9577 403.1107 403.5130 0.0625 -1.0000 -1.0000 5056294 1595299875.20 151.6094 60.0025 32.0000 1.9562 1.9578 403.2975 403.6987 0.0624 -1.0000 -1.0000 5056364 1595299875.30 151.6094 60.0025 32.0000 1.9541 1.9557 403.4413 403.8444 0.0627 -1.0000 -1.0000 5056434 1595299875.40 151.6094 60.0025 32.0000 1.9562 1.9579 403.5821 403.9847 0.0625 -1.0000 -1.0000 5056494 1595299875.50 151.6094 60.0025 32.0000 1.9564 1.9580 403.3249 403.7264 0.0625 -1.0000 -1.0000 5056564 1595299875.60 151.6094 60.0025 32.0000 1.9572 1.9588 403.5166 403.9188 0.0624 -1.0000 -1.0000 5056634 1595299875.70 151.6094 60.0025 32.0000 1.9570 1.9586 403.2721 403.6740 0.0626 -1.0000 -1.0000 5056694 1595299875.80 151.6094 60.0025 32.0000 1.9566 1.9583 403.2825 403.6833 0.0623 -1.0000 -1.0000 5056764 1595299875.90 151.6094 60.0025 32.0000 1.9572 1.9588 403.5097 403.9112 0.0625 -1.0000 -1.0000 5056824 1595299876.00 151.4272 60.0025 32.0000 1.9553 1.9569 403.5013 403.9026 0.0623 -1.0000 -1.0000 5056954 1595299876.10 151.4237 60.0025 32.0000 1.9550 1.9566 403.4346 403.8362 0.0625 -1.0000 -1.0000 5057024 1595299876.20 151.4237 60.0025 32.0000 1.9567 1.9583 403.1271 403.5283 0.0624 -1.0000 -1.0000 5057094 1595299876.30 151.4237 60.0025 32.0000 1.9561 1.9577 403.3450 403.7464 0.0625 -1.0000 -1.0000 5057164 1595299876.40 151.4237 60.0025 32.0000 1.9558 1.9574 403.4549 403.8565 0.0625 -1.0000 -1.0000 5057224 1595299876.50 151.4237 60.0025 32.0000 1.9560 1.9576 403.5249 403.9274 0.0626 -1.0000 -1.0000 5057604 1595299876.60 151.4237 60.0025 32.0000 1.9572 1.9588 403.3897 403.7911 0.0624 -1.0000 -1.0000 5057674 1595299876.70 151.4577 60.0025 32.0000 1.9569 1.9585 403.2347 403.6368 0.0625 -1.0000 -1.0000 5057744 1595299876.80 151.5413 60.0025 32.0000 1.9570 1.9586 402.9564 403.3578 0.0625 -1.0000 -1.0000 5057804 1595299876.90 151.5413 60.0025 32.0000 1.9553 1.9569 403.3194 403.7218 0.0626 -1.0000 -1.0000 5057873 1595299877.00 151.5413 60.0025 32.0000 1.9558 1.9574 403.3644 403.7667 0.0625 -1.0000 -1.0000 5057934 1595299877.10 151.5413 60.0025 32.0000 1.9552 1.9568 403.5559 403.9582 0.0626 -1.0000 -1.0000 5058213 1595299877.20 151.5413 60.0025 32.0000 1.9556 1.9572 403.5827 403.9839 0.0624 -1.0000 -1.0000 5058283 1595299877.30 151.5597 60.0025 32.0000 1.9566 1.9582 403.1337 403.5348 0.0624 -1.0000 -1.0000 5058343 1595299877.40 151.5632 60.0025 32.0000 1.9560 1.9576 403.0282 403.4290 0.0624 -1.0000 -1.0000 5058413 1595299877.50 151.5632 60.0025 32.0000 1.9549 1.9565 403.0243 403.4262 0.0625 -1.0000 -1.0000 5058483 1595299877.60 151.5632 60.0025 32.0000 1.9547 1.9563 403.3328 403.7339 0.0624 -1.0000 -1.0000 5058833 1595299877.70 151.5632 60.0025 32.0000 1.9544 1.9560 403.5292 403.9311 0.0625 -1.0000 -1.0000 5058893 1595299877.80 151.5632 60.0025 32.0000 1.9549 1.9565 403.5082 403.9098 0.0624 -1.0000 -1.0000 5058963 1595299877.90 151.5978 60.0025 32.0000 1.9558 1.9574 403.5846 403.9858 0.0624 -1.0000 -1.0000 5059033 1595299878.00 151.5978 60.0025 32.0000 1.9563 1.9579 403.3161 403.7183 0.0626 -1.0000 -1.0000 5059093 1595299878.10 151.5978 60.0025 32.0000 1.9575 1.9591 403.0132 403.4150 0.0626 -1.0000 -1.0000 5059782 1595299878.20 151.5978 60.0025 32.0000 1.9564 1.9580 403.1124 403.5140 0.0625 -1.0000 -1.0000 5059843 1595299878.30 151.5978 60.0025 32.0000 1.9559 1.9575 403.3110 403.7126 0.0624 -1.0000 -1.0000 5059913 1595299878.40 151.5978 60.0025 32.0000 1.9558 1.9574 403.2964 403.6976 0.0624 -1.0000 -1.0000 5059982 1595299878.50 151.2911 60.0025 32.0000 1.9578 1.9594 403.3146 403.7174 0.0628 -1.0000 -1.0000 5100042 1595299878.60 151.2911 60.0025 32.0000 1.9575 1.9591 403.0530 403.4552 0.0626 -1.0000 -1.0000 5100112 1595299878.70 151.2911 60.0025 32.0000 1.9554 1.9570 403.0832 403.4842 0.0624 -1.0000 -1.0000 5100182 1595299878.80 151.2911 60.0025 32.0000 1.9553 1.9569 403.3020 403.7035 0.0625 -1.0000 -1.0000 5100242 1595299878.90 151.2911 60.0025 32.0000 1.9541 1.9557 403.5186 403.9207 0.0625 -1.0000 -1.0000 5100322 1595299879.00 151.3361 60.0025 32.0000 1.9553 1.9569 403.5147 403.9171 0.0626 -1.0000 -1.0000 5100382 1595299879.10 151.3361 60.0025 32.0000 1.9561 1.9577 403.4853 403.8879 0.0626 -1.0000 -1.0000 5100442 1595299879.20 151.3361 60.0025 32.0000 1.9559 1.9575 403.3874 403.7888 0.0624 -1.0000 -1.0000 5100512 1595299879.30 151.3361 60.0025 32.0000 1.9561 1.9577 403.1128 403.5140 0.0625 -1.0000 -1.0000 5100582 1595299879.40 151.3361 60.0025 32.0000 1.9578 1.9594 403.0988 403.5004 0.0625 -1.0000 -1.0000 5100642 1595299879.50 151.3361 60.0025 32.0000 1.9575 1.9591 403.2736 403.6752 0.0625 -1.0000 -1.0000 5100722 1595299879.60 151.3361 60.0025 32.0000 1.9567 1.9583 403.5378 403.9398 0.0625 -1.0000 -1.0000 5100852 1595299879.70 151.5790 60.0029 32.0000 1.9558 1.9575 403.5110 403.9132 0.0626 -1.0000 -1.0000 5100912 1595299879.80 151.5790 60.0029 32.0000 1.9553 1.9569 403.3382 403.7398 0.0624 -1.0000 -1.0000 5100982 1595299879.90 151.5790 60.0029 32.0000 1.9568 1.9584 403.1566 403.5591 0.0626 -1.0000 -1.0000 5101042 1595299880.00 151.5790 60.0029 32.0000 1.9562 1.9578 403.1039 403.5059 0.0625 -1.0000 -1.0000 5101112 1595299880.10 151.5790 60.0029 32.0000 1.9566 1.9582 403.0601 403.4601 0.0622 -1.0000 -1.0000 5101342 1595299880.20 151.5790 60.0029 32.0000 1.9553 1.9569 403.3239 403.7248 0.0624 -1.0000 -1.0000 5101412 1595299880.30 151.5790 60.0029 32.0000 1.9539 1.9555 403.5146 403.9172 0.0626 -1.0000 -1.0000 5101481 1595299880.40 151.5790 60.0029 32.0000 1.9558 1.9574 403.5121 403.9138 0.0624 -1.0000 -1.0000 5101541 1595299880.50 151.5790 60.0029 32.0000 1.9563 1.9579 403.3074 403.7092 0.0624 -1.0000 -1.0000 5101602 1595299880.60 151.5790 60.0029 32.0000 1.9569 1.9585 403.0393 403.4401 0.0625 -1.0000 -1.0000 5101861 1595299880.70 151.5790 60.0029 32.0000 1.9567 1.9583 403.4146 403.8157 0.0623 -1.0000 -1.0000 5101921 1595299880.80 151.5790 60.0029 32.0000 1.9545 1.9561 403.5031 403.9044 0.0624 -1.0000 -1.0000 5101991 1595299880.90 151.5790 60.0029 32.0000 1.9568 1.9584 403.3550 403.7554 0.0622 -1.0000 -1.0000 5102061 1595299881.00 151.5847 60.0029 32.0000 1.9566 1.9582 403.1872 403.5875 0.0624 -1.0000 -1.0000 5102121 1595299881.10 151.5847 60.0029 32.0000 1.9566 1.9582 402.9303 403.3330 0.0627 -1.0000 -1.0000 5102191 1595299881.20 151.5847 60.0029 32.0000 1.9561 1.9577 403.0444 403.4464 0.0625 -1.0000 -1.0000 5102331 1595299881.30 151.5847 60.0029 32.0000 1.9553 1.9569 403.4396 403.8418 0.0625 -1.0000 -1.0000 5102391 1595299881.40 151.5847 60.0029 32.0000 1.9550 1.9566 403.4328 403.8342 0.0624 -1.0000 -1.0000 5102451 1595299881.50 151.5329 60.0029 32.0000 1.9553 1.9569 403.4249 403.8268 0.0626 -1.0000 -1.0000 5102541 1595299881.60 151.4293 60.0029 32.0000 1.9548 1.9564 403.3868 403.7879 0.0625 -1.0000 -1.0000 5102601 1595299881.70 151.4293 60.0029 32.0000 1.9547 1.9563 402.9233 403.3255 0.0626 -1.0000 -1.0000 5102841 1595299881.80 151.4293 60.0029 32.0000 1.9561 1.9577 403.0133 403.4140 0.0623 -1.0000 -1.0000 5102911 1595299881.90 151.4293 60.0029 32.0000 1.9549 1.9565 403.3971 403.7985 0.0624 -1.0000 -1.0000 5102981 1595299882.00 151.4293 60.0029 32.0000 1.9556 1.9572 403.4769 403.8776 0.0623 -1.0000 -1.0000 5103041 1595299882.10 151.3854 60.0029 32.0000 1.9544 1.9560 403.4599 403.8620 0.0625 -1.0000 -1.0000 5103111 1595299882.20 151.3854 60.0029 32.0000 1.9556 1.9572 403.2880 403.6884 0.0623 -1.0000 -1.0000 5103211 1595299882.30 151.3854 60.0029 32.0000 1.9567 1.9583 403.3245 403.7249 0.0623 -1.0000 -1.0000 5103281 1595299882.40 151.3854 60.0029 32.0000 1.9566 1.9582 402.8738 403.2751 0.0625 -1.0000 -1.0000 5103341 1595299882.50 151.3854 60.0029 32.0000 1.9570 1.9586 402.9776 403.3787 0.0624 -1.0000 -1.0000 5103401 1595299882.60 151.2421 60.0029 32.0000 1.9557 1.9573 403.0921 403.4938 0.0625 -1.0000 -1.0000 5103480 1595299882.70 151.2386 60.0029 32.0000 1.9553 1.9569 403.3568 403.7586 0.0625 -1.0000 -1.0000 5103750 1595299882.80 151.2386 60.0029 32.0000 1.9558 1.9574 403.2633 403.6645 0.0624 -1.0000 -1.0000 5103820 1595299882.90 151.2386 60.0029 32.0000 1.9561 1.9577 403.3692 403.7709 0.0625 -1.0000 -1.0000 5103890 1595299883.00 151.2386 60.0029 32.0000 1.9560 1.9576 403.1523 403.5534 0.0624 -1.0000 -1.0000 5103950 1595299883.10 151.2386 60.0029 32.0000 1.9581 1.9597 403.0197 403.4199 0.0622 -1.0000 -1.0000 5104020 1595299883.20 151.2576 60.0029 32.0000 1.9584 1.9600 403.1606 403.5628 0.0626 -1.0000 -1.0000 5104090 1595299883.30 151.2576 60.0029 32.0000 1.9563 1.9579 403.1712 403.5737 0.0626 -1.0000 -1.0000 5104150 1595299883.40 151.2576 60.0029 32.0000 1.9555 1.9571 403.2806 403.6831 0.0626 -1.0000 -1.0000 5104210 1595299883.50 151.2576 60.0029 32.0000 1.9547 1.9563 403.5581 403.9596 0.0625 -1.0000 -1.0000 5104280 1595299883.60 151.2576 60.0029 32.0000 1.9543 1.9559 403.3688 403.7714 0.0626 -1.0000 -1.0000 5104350 1595299883.70 151.2576 60.0029 32.0000 1.9560 1.9577 403.3472 403.7506 0.0627 -1.0000 -1.0000 5104750 1595299883.80 151.4997 60.0029 32.0000 1.9556 1.9572 403.1421 403.5442 0.0626 -1.0000 -1.0000 5104820 1595299883.90 151.4997 60.0029 32.0000 1.9555 1.9571 403.1357 403.5364 0.0623 -1.0000 -1.0000 5104880 1595299884.00 151.4997 60.0029 32.0000 1.9566 1.9582 403.4256 403.8271 0.0624 -1.0000 -1.0000 5104940 1595299884.10 151.4997 60.0029 32.0000 1.9555 1.9571 403.5042 403.9059 0.0625 -1.0000 -1.0000 5105020 1595299884.20 151.4997 60.0029 32.0000 1.9557 1.9573 403.4476 403.8499 0.0626 -1.0000 -1.0000 5105080 1595299884.30 151.4875 60.0029 32.0000 1.9589 1.9605 403.3103 403.7112 0.0624 -1.0000 -1.0000 5105150 1595299884.40 151.4586 60.0029 32.0000 1.9572 1.9588 403.2840 403.6856 0.0625 -1.0000 -1.0000 5105210 1595299884.50 151.4586 60.0029 32.0000 1.9566 1.9582 403.1442 403.5454 0.0625 -1.0000 -1.0000 5105279 1595299884.60 151.4586 60.0029 32.0000 1.9562 1.9578 403.0823 403.4839 0.0625 -1.0000 -1.0000 5105350 1595299884.70 151.4586 60.0029 32.0000 1.9571 1.9587 403.4328 403.8343 0.0624 -1.0000 -1.0000 5105410 1595299884.80 151.4586 60.0029 32.0000 1.9535 1.9551 403.3714 403.7730 0.0625 -1.0000 -1.0000 5106119 1595299884.90 151.4938 60.0016 32.0000 1.9554 1.9570 403.2811 403.6829 0.0625 -1.0000 -1.0000 5106199 1595299885.00 151.4938 60.0016 32.0000 1.9560 1.9576 402.9932 403.3937 0.0623 -1.0000 -1.0000 5106259 1595299885.10 151.4938 60.0016 32.0000 1.9548 1.9564 402.8092 403.2093 0.0624 -1.0000 -1.0000 5106319 1595299885.20 151.4938 60.0016 32.0000 1.9558 1.9574 403.0721 403.4734 0.0625 -1.0000 -1.0000 5106399 1595299885.30 151.4938 60.0016 32.0000 1.9552 1.9568 403.4098 403.8112 0.0624 -1.0000 -1.0000 5106459 1595299885.40 151.5041 60.0016 32.0000 1.9558 1.9574 403.4334 403.8358 0.0626 -1.0000 -1.0000 5106519 1595299885.50 151.5052 60.0016 32.0000 1.9546 1.9562 403.4225 403.8242 0.0624 -1.0000 -1.0000 5106599 1595299885.60 151.5052 60.0016 32.0000 1.9550 1.9566 403.2906 403.6926 0.0626 -1.0000 -1.0000 5106659 1595299885.70 151.5052 60.0016 32.0000 1.9566 1.9582 403.0678 403.4694 0.0625 -1.0000 -1.0000 5106719 1595299885.80 151.5052 60.0016 32.0000 1.9557 1.9573 403.0474 403.4491 0.0625 -1.0000 -1.0000 5106789 1595299885.90 151.5052 60.0016 32.0000 1.9552 1.9568 402.9359 403.3366 0.0624 -1.0000 -1.0000 5106859 1595299886.00 151.4276 60.0016 32.0000 1.9570 1.9586 403.1380 403.5401 0.0627 -1.0000 -1.0000 5106919 1595299886.10 151.4187 60.0016 32.0000 1.9560 1.9576 403.5498 403.9508 0.0623 -1.0000 -1.0000 5106989 1595299886.20 151.4187 60.0016 32.0000 1.9574 1.9590 403.4029 403.8040 0.0624 -1.0000 -1.0000 5107059 1595299886.30 151.4187 60.0016 32.0000 1.9572 1.9588 403.1797 403.5825 0.0628 -1.0000 -1.0000 5107239 1595299886.40 151.4187 60.0016 32.0000 1.9557 1.9573 403.0190 403.4206 0.0625 -1.0000 -1.0000 5107299 1595299886.50 151.4178 60.0016 32.0000 1.9554 1.9570 403.2932 403.6944 0.0624 -1.0000 -1.0000 5107369 1595299886.60 151.4090 60.0016 32.0000 1.9552 1.9568 403.2041 403.6051 0.0623 -1.0000 -1.0000 5107439 1595299886.70 151.4090 60.0016 32.0000 1.9550 1.9566 403.5272 403.9261 0.0622 -1.0000 -1.0000 5107499 1595299886.80 151.4090 60.0016 32.0000 1.9550 1.9567 403.3750 403.7764 0.0623 -1.0000 -1.0000 5107688 1595299886.90 151.4090 60.0016 32.0000 1.9560 1.9576 403.3560 403.7573 0.0625 -1.0000 -1.0000 5107759 1595299887.00 151.4090 60.0016 32.0000 1.9563 1.9579 403.0330 403.4347 0.0625 -1.0000 -1.0000 5107819 1595299887.10 151.3175 60.0016 32.0000 1.9560 1.9576 403.2349 403.6359 0.0624 -1.0000 -1.0000 5107889 1595299887.20 151.3175 60.0016 32.0000 1.9548 1.9564 403.4683 403.8700 0.0625 -1.0000 -1.0000 5107958 1595299887.30 151.3175 60.0016 32.0000 1.9551 1.9567 403.2984 403.7002 0.0626 -1.0000 -1.0000 5108188 1595299887.40 151.3175 60.0016 32.0000 1.9571 1.9587 403.2701 403.6716 0.0623 -1.0000 -1.0000 5108258 1595299887.50 151.3175 60.0016 32.0000 1.9578 1.9594 403.0668 403.4668 0.0623 -1.0000 -1.0000 5108329 1595299887.60 151.3175 60.0016 32.0000 1.9577 1.9593 403.4010 403.8014 0.0623 -1.0000 -1.0000 5108388 1595299887.70 151.5545 60.0016 32.0000 1.9563 1.9579 403.3358 403.7371 0.0625 -1.0000 -1.0000 5108448 1595299887.80 151.5545 60.0016 32.0000 1.9555 1.9571 403.3386 403.7411 0.0626 -1.0000 -1.0000 5109208 1595299887.90 151.5545 60.0016 32.0000 1.9571 1.9587 403.3427 403.7448 0.0625 -1.0000 -1.0000 5109268 1595299888.00 151.5545 60.0016 32.0000 1.9563 1.9579 403.2905 403.6910 0.0623 -1.0000 -1.0000 5109338 1595299888.10 151.5545 60.0016 32.0000 1.9571 1.9587 402.9412 403.3420 0.0623 -1.0000 -1.0000 5109408 1595299888.20 151.6589 60.0016 32.0000 1.9557 1.9573 403.1335 403.5333 0.0623 -1.0000 -1.0000 5109468 1595299888.30 151.6589 60.0016 32.0000 1.9551 1.9567 403.4480 403.8494 0.0625 -1.0000 -1.0000 5109538 1595299888.40 151.6589 60.0016 32.0000 1.9557 1.9573 403.3218 403.7234 0.0625 -1.0000 -1.0000 5109608 1595299888.50 151.6589 60.0016 32.0000 1.9572 1.9588 403.1815 403.5828 0.0625 -1.0000 -1.0000 5109668 1595299888.60 151.6589 60.0016 32.0000 1.9561 1.9577 403.0336 403.4343 0.0624 -1.0000 -1.0000 5109738 1595299888.70 151.6445 60.0016 32.0000 1.9561 1.9577 403.1607 403.5614 0.0624 -1.0000 -1.0000 5109808 1595299888.80 151.5624 60.0016 32.0000 1.9550 1.9566 403.3509 403.7523 0.0624 -1.0000 -1.0000 5109868 1595299888.90 151.5624 60.0016 32.0000 1.9554 1.9570 403.3711 403.7721 0.0624 -1.0000 -1.0000 5109938 1595299889.00 151.5624 60.0016 32.0000 1.9543 1.9559 403.3800 403.7815 0.0624 -1.0000 -1.0000 5109997 1595299889.10 151.5624 60.0016 32.0000 1.9534 1.9550 403.1659 403.5676 0.0626 -1.0000 -1.0000 5110067 1595299889.20 151.5624 60.0016 32.0000 1.9563 1.9579 403.2144 403.6165 0.0626 -1.0000 -1.0000 5110138 1595299889.30 151.5156 60.0016 32.0000 1.9568 1.9584 403.3080 403.7102 0.0625 -1.0000 -1.0000 5110367 1595299889.40 151.5156 60.0016 32.0000 1.9543 1.9559 403.5053 403.9066 0.0624 -1.0000 -1.0000 5110427 1595299889.50 151.5156 60.0016 32.0000 1.9551 1.9567 403.4542 403.8559 0.0625 -1.0000 -1.0000 5110497 1595299889.60 151.5156 60.0016 32.0000 1.9573 1.9589 403.2256 403.6272 0.0624 -1.0000 -1.0000 5110567 1595299889.70 151.5156 60.0016 32.0000 1.9562 1.9578 403.0259 403.4272 0.0625 -1.0000 -1.0000 5110627 1595299889.80 151.4359 60.0020 32.0000 1.9550 1.9566 402.9873 403.3899 0.0626 -1.0000 -1.0000 5110697 1595299889.90 151.3311 60.0026 32.0000 1.9541 1.9557 403.2123 403.6133 0.0624 -1.0000 -1.0000 5111347 1595299890.00 151.3311 60.0026 32.0000 1.9560 1.9576 403.3709 403.7725 0.0624 -1.0000 -1.0000 5111407 1595299890.10 151.3311 60.0026 32.0000 1.9554 1.9570 403.2660 403.6662 0.0623 -1.0000 -1.0000 5111487 1595299890.20 151.3311 60.0026 32.0000 1.9574 1.9590 403.2737 403.6750 0.0624 -1.0000 -1.0000 5111547 1595299890.30 151.3311 60.0026 32.0000 1.9565 1.9581 403.0586 403.4599 0.0625 -1.0000 -1.0000 5111617 1595299890.40 151.3311 60.0026 32.0000 1.9567 1.9583 402.9792 403.3804 0.0625 -1.0000 -1.0000 5111687 1595299890.50 151.3134 60.0026 32.0000 1.9562 1.9578 403.4747 403.8762 0.0624 -1.0000 -1.0000 5111747 1595299890.60 151.3134 60.0026 32.0000 1.9560 1.9576 403.6482 404.0499 0.0624 -1.0000 -1.0000 5111817 1595299890.70 151.3134 60.0026 32.0000 1.9558 1.9574 403.3996 403.8007 0.0624 -1.0000 -1.0000 5111887 1595299890.80 151.3134 60.0026 32.0000 1.9570 1.9586 403.2876 403.6886 0.0623 -1.0000 -1.0000 5111947 1595299890.90 151.3134 60.0026 32.0000 1.9570 1.9586 403.1438 403.5454 0.0625 -1.0000 -1.0000 5112017 1595299891.00 151.3804 60.0026 32.0000 1.9596 1.9612 403.0274 403.4285 0.0625 -1.0000 -1.0000 5112077 1595299891.10 151.6845 60.0026 32.0000 1.9569 1.9585 403.1026 403.5035 0.0624 -1.0000 -1.0000 5112147 1595299891.20 151.6845 60.0026 32.0000 1.9556 1.9572 403.4101 403.8117 0.0624 -1.0000 -1.0000 5112217 1595299891.30 151.6845 60.0026 32.0000 1.9554 1.9570 403.4464 403.8485 0.0626 -1.0000 -1.0000 5112277 1595299891.40 151.6845 60.0026 32.0000 1.9544 1.9560 403.3664 403.7673 0.0624 -1.0000 -1.0000 5112586 1595299891.50 151.6845 60.0026 32.0000 1.9551 1.9567 403.2305 403.6316 0.0624 -1.0000 -1.0000 5112656 1595299891.60 151.6845 60.0026 32.0000 1.9570 1.9586 403.0175 403.4194 0.0626 -1.0000 -1.0000 5112716 1595299891.70 151.6845 60.0026 32.0000 1.9571 1.9587 402.9638 403.3635 0.0623 -1.0000 -1.0000 5112776 1595299891.80 151.6845 60.0026 32.0000 1.9582 1.9598 403.0635 403.4651 0.0625 -1.0000 -1.0000 5112856 1595299891.90 151.6845 60.0026 32.0000 1.9567 1.9583 403.4113 403.8128 0.0624 -1.0000 -1.0000 5113096 1595299892.00 151.6845 60.0026 32.0000 1.9562 1.9578 403.3855 403.7883 0.0626 -1.0000 -1.0000 5113156 1595299892.10 151.6845 60.0026 32.0000 1.9565 1.9581 403.4356 403.8373 0.0624 -1.0000 -1.0000 5113226 1595299892.20 151.4772 60.0026 32.0000 1.9549 1.9565 403.3705 403.7733 0.0626 -1.0000 -1.0000 5113296 1595299892.30 151.4772 60.0026 32.0000 1.9560 1.9576 403.0255 403.4270 0.0625 -1.0000 -1.0000 5113366 1595299892.40 151.4772 60.0026 32.0000 1.9561 1.9577 402.8561 403.2566 0.0624 -1.0000 -1.0000 5113846 1595299892.50 151.4772 60.0026 32.0000 1.9550 1.9566 402.9881 403.3895 0.0624 -1.0000 -1.0000 5113916 1595299892.60 151.4772 60.0026 32.0000 1.9545 1.9561 403.1876 403.5889 0.0625 -1.0000 -1.0000 5113986 1595299892.70 151.4772 60.0026 32.0000 1.9558 1.9575 403.3660 403.7679 0.0625 -1.0000 -1.0000 5114046 1595299892.80 151.4772 60.0026 32.0000 1.9570 1.9586 403.1898 403.5918 0.0625 -1.0000 -1.0000 5114116 1595299892.90 151.3944 60.0026 32.0000 1.9573 1.9589 403.0982 403.4992 0.0624 -1.0000 -1.0000 5114185 1595299893.00 151.3944 60.0026 32.0000 1.9572 1.9588 403.2487 403.6502 0.0625 -1.0000 -1.0000 5114245 1595299893.10 151.3944 60.0026 32.0000 1.9554 1.9570 403.3755 403.7764 0.0623 -1.0000 -1.0000 5114306 1595299893.20 151.3944 60.0026 32.0000 1.9559 1.9575 403.4391 403.8406 0.0625 -1.0000 -1.0000 5114385 1595299893.30 151.3933 60.0026 32.0000 1.9590 1.9606 403.3309 403.7345 0.0627 -1.0000 -1.0000 5114445 1595299893.40 151.3848 60.0026 32.0000 1.9568 1.9584 403.0269 403.4282 0.0625 -1.0000 -1.0000 5114505 1595299893.50 151.3848 60.0026 32.0000 1.9551 1.9567 403.1785 403.5809 0.0626 -1.0000 -1.0000 5114585 1595299893.60 151.3848 60.0026 32.0000 1.9538 1.9554 403.2033 403.6043 0.0624 -1.0000 -1.0000 5114645 1595299893.70 151.3848 60.0026 32.0000 1.9540 1.9556 403.1922 403.5931 0.0624 -1.0000 -1.0000 5114705 1595299893.80 151.3848 60.0026 32.0000 1.9564 1.9580 402.9780 403.3786 0.0624 -1.0000 -1.0000 5114775 1595299893.90 151.6790 60.0026 32.0000 1.9557 1.9573 402.8052 403.2058 0.0625 -1.0000 -1.0000 5114845 1595299894.00 151.6790 60.0026 32.0000 1.9572 1.9588 403.0715 403.4738 0.0626 -1.0000 -1.0000 5115465 1595299894.10 151.6790 60.0026 32.0000 1.9564 1.9580 403.4711 403.8732 0.0625 -1.0000 -1.0000 5115545 1595299894.20 151.6790 60.0026 32.0000 1.9560 1.9576 403.4613 403.8637 0.0625 -1.0000 -1.0000 5115605 1595299894.30 151.6790 60.0026 32.0000 1.9564 1.9580 403.4772 403.8787 0.0624 -1.0000 -1.0000 5115675 1595299894.40 151.6790 60.0026 32.0000 1.9561 1.9577 403.2724 403.6732 0.0624 -1.0000 -1.0000 5115745 1595299894.50 151.5217 60.0026 32.0000 1.9566 1.9582 402.9281 403.3295 0.0625 -1.0000 -1.0000 5115805 1595299894.60 151.5217 60.0026 32.0000 1.9572 1.9588 402.8910 403.2922 0.0625 -1.0000 -1.0000 5115875 1595299894.70 151.5217 60.0026 32.0000 1.9563 1.9579 403.0245 403.4254 0.0624 -1.0000 -1.0000 5115945 1595299894.80 151.5217 60.0026 32.0000 1.9561 1.9577 403.1940 403.5956 0.0626 -1.0000 -1.0000 5116005 1595299894.90 151.5217 60.0026 32.0000 1.9544 1.9561 403.3284 403.7297 0.0623 -1.0000 -1.0000 5116074 1595299895.00 151.5491 60.0035 32.0000 1.9545 1.9561 403.2856 403.6868 0.0624 -1.0000 -1.0000 5116205 1595299895.10 151.5575 60.0038 32.0000 1.9556 1.9572 403.0887 403.4892 0.0624 -1.0000 -1.0000 5116264 1595299895.20 151.5575 60.0038 32.0000 1.9571 1.9587 402.9333 403.3351 0.0626 -1.0000 -1.0000 5116344 1595299895.30 151.5575 60.0038 32.0000 1.9570 1.9586 403.1062 403.5092 0.0626 -1.0000 -1.0000 5116404 1595299895.40 151.5575 60.0038 32.0000 1.9546 1.9562 403.2697 403.6709 0.0624 -1.0000 -1.0000 5116464 1595299895.50 151.5566 60.0038 32.0000 1.9544 1.9560 403.3996 403.8021 0.0626 -1.0000 -1.0000 5116534 1595299895.60 151.3571 60.0038 32.0000 1.9552 1.9568 403.3542 403.7557 0.0624 -1.0000 -1.0000 5116604 1595299895.70 151.3571 60.0038 32.0000 1.9563 1.9580 403.2521 403.6538 0.0625 -1.0000 -1.0000 5116664 1595299895.80 151.3571 60.0038 32.0000 1.9575 1.9591 402.8902 403.2905 0.0624 -1.0000 -1.0000 5116734 1595299895.90 151.3571 60.0038 32.0000 1.9560 1.9576 403.0265 403.4273 0.0623 -1.0000 -1.0000 5116794 1595299896.00 151.3571 60.0038 32.0000 1.9552 1.9568 403.3502 403.7518 0.0626 -1.0000 -1.0000 5116974 1595299896.10 151.3571 60.0038 32.0000 1.9556 1.9572 403.4599 403.8620 0.0626 -1.0000 -1.0000 5117044 1595299896.20 151.3683 60.0038 32.0000 1.9568 1.9584 403.3395 403.7414 0.0624 -1.0000 -1.0000 5117104 1595299896.30 151.3980 60.0038 32.0000 1.9553 1.9569 402.9855 403.3866 0.0625 -1.0000 -1.0000 5117184 1595299896.40 151.3980 60.0038 32.0000 1.9556 1.9572 402.8573 403.2583 0.0625 -1.0000 -1.0000 5117244 1595299896.50 151.3980 60.0038 32.0000 1.9561 1.9577 403.0314 403.4326 0.0624 -1.0000 -1.0000 5118054 1595299896.60 151.3980 60.0038 32.0000 1.9562 1.9578 403.1587 403.5591 0.0624 -1.0000 -1.0000 5118124 1595299896.70 151.3980 60.0038 32.0000 1.9554 1.9570 403.4510 403.8536 0.0625 -1.0000 -1.0000 5118184 1595299896.80 151.3690 60.0038 32.0000 1.9551 1.9567 403.4522 403.8540 0.0625 -1.0000 -1.0000 5118334 1595299896.90 151.3690 60.0038 32.0000 1.9551 1.9567 403.3612 403.7627 0.0625 -1.0000 -1.0000 5118414 1595299897.00 151.3690 60.0038 32.0000 1.9564 1.9580 403.0668 403.4696 0.0627 -1.0000 -1.0000 5118474 1595299897.10 151.3690 60.0038 32.0000 1.9574 1.9590 402.8686 403.2709 0.0626 -1.0000 -1.0000 5118534 1595299897.20 151.3690 60.0038 32.0000 1.9565 1.9581 403.0284 403.4293 0.0624 -1.0000 -1.0000 5118604 1595299897.30 151.4439 60.0038 32.0000 1.9561 1.9577 403.1563 403.5571 0.0623 -1.0000 -1.0000 5118674 1595299897.40 151.5039 60.0038 32.0000 1.9548 1.9564 403.4566 403.8588 0.0626 -1.0000 -1.0000 5118734 1595299897.50 151.5039 60.0038 32.0000 1.9546 1.9562 403.5021 403.9042 0.0624 -1.0000 -1.0000 5118804 1595299897.60 151.5039 60.0038 32.0000 1.9569 1.9585 403.4958 403.8979 0.0625 -1.0000 -1.0000 5118874 1595299897.70 151.5039 60.0038 32.0000 1.9576 1.9592 403.2309 403.6319 0.0624 -1.0000 -1.0000 5118934 1595299897.80 151.5039 60.0038 32.0000 1.9578 1.9594 403.1080 403.5086 0.0623 -1.0000 -1.0000 5119004 1595299897.90 151.6531 60.0038 32.0000 1.9552 1.9568 403.2301 403.6319 0.0626 -1.0000 -1.0000 5119063 1595299898.00 151.6531 60.0038 32.0000 1.9545 1.9561 403.1549 403.5570 0.0625 -1.0000 -1.0000 5119134 1595299898.10 151.6531 60.0038 32.0000 1.9558 1.9574 403.1834 403.5849 0.0625 -1.0000 -1.0000 5119204 1595299898.20 151.6531 60.0038 32.0000 1.9576 1.9592 403.1166 403.5188 0.0626 -1.0000 -1.0000 5119263 1595299898.30 151.6531 60.0038 32.0000 1.9566 1.9582 402.9666 403.3679 0.0624 -1.0000 -1.0000 5119333 1595299898.40 151.6112 60.0038 32.0000 1.9569 1.9585 403.0705 403.4725 0.0626 -1.0000 -1.0000 5119403 1595299898.50 151.5173 60.0038 32.0000 1.9561 1.9577 403.2029 403.6045 0.0625 -1.0000 -1.0000 5119463 1595299898.60 151.5173 60.0038 32.0000 1.9551 1.9567 403.4282 403.8296 0.0623 -1.0000 -1.0000 5119963 1595299898.70 151.5173 60.0038 32.0000 1.9547 1.9562 403.3326 403.7320 0.0622 -1.0000 -1.0000 5120043 1595299898.80 151.5173 60.0038 32.0000 1.9553 1.9569 403.2975 403.6986 0.0625 -1.0000 -1.0000 5120103 1595299898.90 151.5173 60.0038 32.0000 1.9562 1.9578 403.3139 403.7161 0.0626 -1.0000 -1.0000 5120183 1595299899.00 151.4254 60.0038 32.0000 1.9566 1.9582 403.2474 403.6495 0.0625 -1.0000 -1.0000 5120243 1595299899.10 151.4254 60.0038 32.0000 1.9565 1.9581 403.1314 403.5325 0.0625 -1.0000 -1.0000 5120313 1595299899.20 151.4254 60.0038 32.0000 1.9561 1.9577 403.4499 403.8503 0.0623 -1.0000 -1.0000 5120383 1595299899.30 151.4254 60.0038 32.0000 1.9547 1.9563 403.4110 403.8136 0.0626 -1.0000 -1.0000 5120453 1595299899.40 151.4254 60.0038 32.0000 1.9536 1.9552 403.4776 403.8794 0.0624 -1.0000 -1.0000 5120513 1595299899.50 151.4201 60.0038 32.0000 1.9559 1.9575 403.3708 403.7731 0.0625 -1.0000 -1.0000 5120583 1595299899.60 151.3346 60.0038 32.0000 1.9569 1.9585 403.1234 403.5247 0.0625 -1.0000 -1.0000 5120643 1595299899.70 151.3346 60.0038 32.0000 1.9573 1.9589 402.9869 403.3884 0.0625 -1.0000 -1.0000 5120703 1595299899.80 151.3346 60.0038 32.0000 1.9590 1.9606 403.0137 403.4162 0.0626 -1.0000 -1.0000 5120783 1595299899.90 151.3346 60.0038 32.0000 1.9569 1.9585 403.2762 403.6779 0.0624 -1.0000 -1.0000 5120843 1595299900.00 151.3346 60.0038 32.0000 1.9567 1.9583 403.5069 403.9084 0.0625 -1.0000 -1.0000 5120913 1595299900.10 151.4606 60.0034 32.0000 1.9556 1.9572 403.5133 403.9162 0.0626 -1.0000 -1.0000 5120982 1595299900.20 151.4606 60.0034 32.0000 1.9557 1.9573 403.4226 403.8236 0.0623 -1.0000 -1.0000 5121043 1595299900.30 151.4606 60.0034 32.0000 1.9567 1.9583 402.9877 403.3893 0.0625 -1.0000 -1.0000 5121123 1595299900.40 151.4606 60.0034 32.0000 1.9576 1.9592 403.0523 403.4526 0.0623 -1.0000 -1.0000 5121182 1595299900.50 151.4606 60.0034 32.0000 1.9579 1.9595 403.2911 403.6918 0.0623 -1.0000 -1.0000 5121252 1595299900.60 151.4606 60.0034 32.0000 1.9580 1.9596 403.7598 404.1625 0.0625 -1.0000 -1.0000 5121482 1595299900.70 151.4606 60.0034 32.0000 1.9575 1.9591 403.4651 403.8665 0.0625 -1.0000 -1.0000 5121552 1595299900.80 151.4606 60.0034 32.0000 1.9582 1.9598 403.0923 403.4934 0.0624 -1.0000 -1.0000 5121612 1595299900.90 151.4622 60.0034 32.0000 1.9559 1.9575 403.0843 403.4846 0.0624 -1.0000 -1.0000 5121682 1595299901.00 151.4682 60.0034 32.0000 1.9539 1.9555 403.1964 403.5977 0.0624 -1.0000 -1.0000 5121752 1595299901.10 151.4682 60.0034 32.0000 1.9542 1.9558 403.4406 403.8419 0.0624 -1.0000 -1.0000 5121982 1595299901.20 151.4682 60.0034 32.0000 1.9558 1.9574 403.4174 403.8189 0.0624 -1.0000 -1.0000 5122052 1595299901.30 151.4682 60.0034 32.0000 1.9545 1.9561 403.4148 403.8166 0.0625 -1.0000 -1.0000 5122112 1595299901.40 151.4488 60.0034 32.0000 1.9552 1.9568 403.0239 403.4249 0.0624 -1.0000 -1.0000 5122172 1595299901.50 151.4337 60.0034 32.0000 1.9559 1.9575 403.0081 403.4092 0.0625 -1.0000 -1.0000 5122252 1595299901.60 151.4337 60.0034 32.0000 1.9555 1.9571 403.0283 403.4293 0.0624 -1.0000 -1.0000 5122482 1595299901.70 151.4337 60.0034 32.0000 1.9559 1.9575 403.3159 403.7175 0.0625 -1.0000 -1.0000 5122542 1595299901.80 151.4337 60.0034 32.0000 1.9554 1.9570 403.4147 403.8159 0.0624 -1.0000 -1.0000 5122612 1595299901.90 151.4337 60.0034 32.0000 1.9547 1.9563 403.3875 403.7873 0.0623 -1.0000 -1.0000 5122682 1595299902.00 151.2255 60.0034 32.0000 1.9549 1.9565 403.4665 403.8685 0.0625 -1.0000 -1.0000 5122742 1595299902.10 151.2255 60.0034 32.0000 1.9560 1.9576 403.1938 403.5951 0.0624 -1.0000 -1.0000 5123131 1595299902.20 151.2255 60.0034 32.0000 1.9574 1.9590 403.2147 403.6160 0.0625 -1.0000 -1.0000 5123191 1595299902.30 151.2255 60.0034 32.0000 1.9563 1.9579 402.9944 403.3954 0.0623 -1.0000 -1.0000 5123261 1595299902.40 151.2255 60.0034 32.0000 1.9561 1.9577 402.9886 403.3897 0.0624 -1.0000 -1.0000 5123321 1595299902.50 151.3758 60.0034 32.0000 1.9547 1.9563 403.4096 403.8112 0.0625 -1.0000 -1.0000 5123381 1595299902.60 151.5594 60.0034 32.0000 1.9561 1.9577 403.5554 403.9571 0.0624 -1.0000 -1.0000 5123781 1595299902.70 151.5594 60.0034 32.0000 1.9567 1.9583 403.5800 403.9815 0.0624 -1.0000 -1.0000 5123841 1595299902.80 151.5594 60.0034 32.0000 1.9579 1.9595 403.4353 403.8362 0.0623 -1.0000 -1.0000 5123911 1595299902.90 151.5594 60.0034 32.0000 1.9567 1.9583 403.0672 403.4681 0.0624 -1.0000 -1.0000 5123981 1595299903.00 151.5594 60.0034 32.0000 1.9567 1.9583 403.0941 403.4955 0.0624 -1.0000 -1.0000 5124041 1595299903.10 151.5133 60.0034 32.0000 1.9559 1.9575 403.0003 403.4012 0.0625 -1.0000 -1.0000 5124221 1595299903.20 151.5133 60.0034 32.0000 1.9566 1.9582 403.4271 403.8290 0.0625 -1.0000 -1.0000 5124321 1595299903.30 151.5133 60.0034 32.0000 1.9564 1.9580 403.5211 403.9220 0.0624 -1.0000 -1.0000 5124381 1595299903.40 151.5133 60.0034 32.0000 1.9564 1.9580 403.5089 403.9106 0.0624 -1.0000 -1.0000 5124451 1595299903.50 151.5133 60.0034 32.0000 1.9562 1.9578 403.4271 403.8292 0.0625 -1.0000 -1.0000 5124521 1595299903.60 151.5133 60.0034 32.0000 1.9573 1.9589 402.9858 403.3869 0.0625 -1.0000 -1.0000 5124591 1595299903.70 151.5153 60.0034 32.0000 1.9556 1.9572 403.3560 403.7577 0.0625 -1.0000 -1.0000 5124710 1595299903.80 151.5941 60.0034 32.0000 1.9575 1.9591 403.5770 403.9786 0.0625 -1.0000 -1.0000 5124790 1595299903.90 151.5941 60.0034 32.0000 1.9563 1.9579 403.6341 404.0362 0.0624 -1.0000 -1.0000 5124851 1595299904.00 151.5941 60.0034 32.0000 1.9548 1.9564 403.1478 403.5492 0.0625 -1.0000 -1.0000 5124911 1595299904.10 151.5941 60.0034 32.0000 1.9556 1.9572 403.1006 403.5023 0.0625 -1.0000 -1.0000 5124980 1595299904.20 151.4538 60.0034 32.0000 1.9553 1.9569 403.0315 403.4322 0.0624 -1.0000 -1.0000 5125050 1595299904.30 151.4538 60.0034 32.0000 1.9540 1.9556 403.2544 403.6546 0.0623 -1.0000 -1.0000 5125120 1595299904.40 151.4538 60.0034 32.0000 1.9548 1.9564 403.4045 403.8054 0.0624 -1.0000 -1.0000 5125180 1595299904.50 151.4538 60.0034 32.0000 1.9533 1.9549 403.3642 403.7643 0.0622 -1.0000 -1.0000 5125240 1595299904.60 151.4538 60.0034 32.0000 1.9548 1.9564 403.3209 403.7229 0.0625 -1.0000 -1.0000 5125320 1595299904.70 151.4538 60.0034 32.0000 1.9562 1.9578 403.1341 403.5364 0.0627 -1.0000 -1.0000 5125710 1595299904.80 151.5671 60.0039 32.0000 1.9564 1.9580 403.0716 403.4727 0.0624 -1.0000 -1.0000 5125770 1595299904.90 151.5671 60.0039 32.0000 1.9557 1.9573 403.0379 403.4385 0.0624 -1.0000 -1.0000 5125840 1595299905.00 151.5671 60.0039 32.0000 1.9550 1.9566 403.1097 403.5107 0.0624 -1.0000 -1.0000 5125910 1595299905.10 151.5671 60.0039 32.0000 1.9554 1.9570 403.2666 403.6685 0.0625 -1.0000 -1.0000 5125970 1595299905.20 151.5671 60.0039 32.0000 1.9561 1.9577 403.5318 403.9331 0.0624 -1.0000 -1.0000 5126110 1595299905.30 151.3786 60.0039 32.0000 1.9551 1.9567 403.3516 403.7544 0.0627 -1.0000 -1.0000 5126170 1595299905.40 151.3786 60.0039 32.0000 1.9543 1.9559 403.3549 403.7565 0.0624 -1.0000 -1.0000 5126230 1595299905.50 151.3786 60.0039 32.0000 1.9542 1.9558 403.2035 403.6047 0.0625 -1.0000 -1.0000 5126300 1595299905.60 151.3786 60.0039 32.0000 1.9558 1.9574 402.9483 403.3502 0.0626 -1.0000 -1.0000 5126370 1595299905.70 151.3786 60.0039 32.0000 1.9559 1.9575 403.1069 403.5090 0.0626 -1.0000 -1.0000 5126599 1595299905.80 151.3786 60.0039 32.0000 1.9555 1.9571 403.5752 403.9774 0.0625 -1.0000 -1.0000 5126669 1595299905.90 151.3786 60.0039 32.0000 1.9550 1.9566 403.6605 404.0621 0.0624 -1.0000 -1.0000 5126729 1595299906.00 151.5284 60.0039 32.0000 1.9528 1.9544 403.4143 403.8160 0.0625 -1.0000 -1.0000 5126799 1595299906.10 151.5667 60.0039 32.0000 1.9562 1.9578 403.2018 403.6035 0.0625 -1.0000 -1.0000 5126869 1595299906.20 151.5667 60.0039 32.0000 1.9566 1.9583 403.1520 403.5539 0.0626 -1.0000 -1.0000 5126929 1595299906.30 151.5667 60.0039 32.0000 1.9564 1.9580 402.9308 403.3325 0.0625 -1.0000 -1.0000 5127219 1595299906.40 151.5667 60.0039 32.0000 1.9557 1.9573 403.0680 403.4702 0.0626 -1.0000 -1.0000 5127279 1595299906.50 151.3523 60.0039 32.0000 1.9544 1.9560 403.4219 403.8242 0.0625 -1.0000 -1.0000 5127349 1595299906.60 151.3523 60.0039 32.0000 1.9557 1.9573 403.5392 403.9404 0.0624 -1.0000 -1.0000 5127419 1595299906.70 151.3523 60.0039 32.0000 1.9537 1.9553 403.4825 403.8852 0.0626 -1.0000 -1.0000 5127479 1595299906.80 151.3523 60.0039 32.0000 1.9561 1.9577 403.3010 403.7028 0.0626 -1.0000 -1.0000 5127909 1595299906.90 151.3523 60.0039 32.0000 1.9563 1.9579 403.0055 403.4074 0.0625 -1.0000 -1.0000 5127989 1595299907.00 151.3523 60.0039 32.0000 1.9558 1.9574 403.0068 403.4085 0.0625 -1.0000 -1.0000 5128049 1595299907.10 151.3288 60.0039 32.0000 1.9574 1.9590 403.2164 403.6170 0.0623 -1.0000 -1.0000 5128109 1595299907.20 151.3288 60.0039 32.0000 1.9549 1.9565 403.5226 403.9232 0.0623 -1.0000 -1.0000 5128179 1595299907.30 151.3288 60.0039 32.0000 1.9554 1.9570 403.3080 403.7092 0.0625 -1.0000 -1.0000 5128249 1595299907.40 151.3288 60.0039 32.0000 1.9537 1.9553 403.4180 403.8197 0.0624 -1.0000 -1.0000 5128309 1595299907.50 151.3288 60.0039 32.0000 1.9573 1.9589 403.3309 403.7325 0.0625 -1.0000 -1.0000 5128389 1595299907.60 151.3288 60.0039 32.0000 1.9582 1.9598 403.1183 403.5199 0.0626 -1.0000 -1.0000 5128449 1595299907.70 151.3288 60.0039 32.0000 1.9556 1.9572 403.0936 403.4954 0.0624 -1.0000 -1.0000 5128519 1595299907.80 151.4896 60.0039 32.0000 1.9550 1.9566 403.4127 403.8158 0.0626 -1.0000 -1.0000 5128769 1595299907.90 151.4896 60.0039 32.0000 1.9560 1.9576 403.3451 403.7455 0.0624 -1.0000 -1.0000 5128829 1595299908.00 151.4896 60.0039 32.0000 1.9576 1.9592 403.2336 403.6359 0.0627 -1.0000 -1.0000 5128889 1595299908.10 151.4896 60.0039 32.0000 1.9571 1.9587 403.0227 403.4240 0.0625 -1.0000 -1.0000 5128969 1595299908.20 151.4838 60.0039 32.0000 1.9576 1.9592 403.0836 403.4855 0.0626 -1.0000 -1.0000 5129029 1595299908.30 151.4789 60.0039 32.0000 1.9574 1.9590 403.3648 403.7658 0.0623 -1.0000 -1.0000 5129368 1595299908.40 151.4789 60.0039 32.0000 1.9548 1.9564 403.4660 403.8670 0.0623 -1.0000 -1.0000 5129428 1595299908.50 151.4789 60.0039 32.0000 1.9555 1.9571 403.4887 403.8896 0.0623 -1.0000 -1.0000 5129488 1595299908.60 151.4789 60.0039 32.0000 1.9562 1.9578 403.5267 403.9287 0.0625 -1.0000 -1.0000 5129558 1595299908.70 151.4789 60.0039 32.0000 1.9568 1.9584 403.3087 403.7099 0.0624 -1.0000 -1.0000 5129628 1595299908.80 151.7552 60.0039 32.0000 1.9572 1.9588 403.0874 403.4893 0.0626 -1.0000 -1.0000 5129858 1595299908.90 151.7552 60.0039 32.0000 1.9564 1.9580 402.9712 403.3728 0.0625 -1.0000 -1.0000 5129928 1595299909.00 151.7552 60.0039 32.0000 1.9560 1.9576 403.2117 403.6127 0.0624 -1.0000 -1.0000 5129998 1595299909.10 151.7552 60.0039 32.0000 1.9549 1.9565 403.5781 403.9800 0.0625 -1.0000 -1.0000 5130058 1595299909.20 151.7552 60.0039 32.0000 1.9558 1.9574 403.3510 403.7530 0.0625 -1.0000 -1.0000 5130128 1595299909.30 151.7011 60.0039 32.0000 1.9568 1.9584 403.2579 403.6601 0.0626 -1.0000 -1.0000 5130188 1595299909.40 151.5848 60.0039 32.0000 1.9574 1.9591 403.1968 403.5988 0.0625 -1.0000 -1.0000 5130258 1595299909.50 151.5848 60.0039 32.0000 1.9569 1.9585 403.3035 403.7043 0.0624 -1.0000 -1.0000 5130328 1595299909.60 151.5848 60.0039 32.0000 1.9549 1.9565 403.4591 403.8611 0.0626 -1.0000 -1.0000 5130388 1595299909.70 151.5848 60.0039 32.0000 1.9577 1.9593 403.6020 404.0043 0.0625 -1.0000 -1.0000 5130448 1595299909.80 151.5848 60.0039 32.0000 1.9569 1.9585 403.5399 403.9419 0.0624 -1.0000 -1.0000 5130967 1595299909.90 151.5535 60.0027 32.0000 1.9560 1.9576 403.3242 403.7259 0.0625 -1.0000 -1.0000 5131028 1595299910.00 151.5535 60.0027 32.0000 1.9552 1.9568 403.2579 403.6592 0.0625 -1.0000 -1.0000 5131087 1595299910.10 151.5535 60.0027 32.0000 1.9569 1.9585 403.1767 403.5785 0.0625 -1.0000 -1.0000 5131167 1595299910.20 151.5535 60.0027 32.0000 1.9556 1.9572 403.5498 403.9520 0.0626 -1.0000 -1.0000 5131227 1595299910.30 151.5535 60.0027 32.0000 1.9560 1.9576 403.5227 403.9240 0.0624 -1.0000 -1.0000 5131307 1595299910.40 151.4840 60.0027 32.0000 1.9556 1.9572 403.4272 403.8292 0.0625 -1.0000 -1.0000 5131577 1595299910.50 151.4634 60.0027 32.0000 1.9579 1.9595 403.1710 403.5727 0.0625 -1.0000 -1.0000 5131637 1595299910.60 151.4634 60.0027 32.0000 1.9577 1.9593 403.1352 403.5373 0.0626 -1.0000 -1.0000 5131707 1595299910.70 151.4634 60.0027 32.0000 1.9563 1.9579 403.3575 403.7598 0.0625 -1.0000 -1.0000 5131777 1595299910.80 151.4634 60.0027 32.0000 1.9547 1.9563 403.6604 404.0614 0.0624 -1.0000 -1.0000 5131837 1595299910.90 151.4634 60.0027 32.0000 1.9556 1.9572 403.3612 403.7639 0.0626 -1.0000 -1.0000 5131977 1595299911.00 151.4113 60.0027 32.0000 1.9568 1.9584 403.3309 403.7319 0.0623 -1.0000 -1.0000 5132037 1595299911.10 151.4113 60.0027 32.0000 1.9553 1.9569 403.0602 403.4615 0.0624 -1.0000 -1.0000 5132097 1595299911.20 151.4113 60.0027 32.0000 1.9555 1.9571 403.0695 403.4701 0.0624 -1.0000 -1.0000 5132177 1595299911.30 151.4113 60.0027 32.0000 1.9548 1.9564 403.2295 403.6320 0.0627 -1.0000 -1.0000 5132237 1595299911.40 151.4113 60.0027 32.0000 1.9545 1.9561 403.3265 403.7281 0.0625 -1.0000 -1.0000 5132477 1595299911.50 151.5281 60.0027 32.0000 1.9544 1.9560 403.4894 403.8914 0.0624 -1.0000 -1.0000 5132547 1595299911.60 151.5661 60.0027 32.0000 1.9549 1.9565 403.5885 403.9900 0.0624 -1.0000 -1.0000 5132607 1595299911.70 151.5661 60.0027 32.0000 1.9554 1.9570 403.2426 403.6442 0.0624 -1.0000 -1.0000 5132677 1595299911.80 151.5661 60.0027 32.0000 1.9579 1.9595 403.1145 403.5161 0.0626 -1.0000 -1.0000 5132747 1595299911.90 151.5661 60.0027 32.0000 1.9566 1.9582 403.0609 403.4630 0.0625 -1.0000 -1.0000 5132947 1595299912.00 151.5661 60.0027 32.0000 1.9546 1.9562 403.2838 403.6853 0.0625 -1.0000 -1.0000 5133007 1595299912.10 151.6041 60.0027 32.0000 1.9532 1.9548 403.2833 403.6841 0.0623 -1.0000 -1.0000 5133086 1595299912.20 151.6041 60.0027 32.0000 1.9547 1.9563 403.4285 403.8304 0.0625 -1.0000 -1.0000 5133146 1595299912.30 151.6041 60.0027 32.0000 1.9551 1.9567 403.3084 403.7096 0.0623 -1.0000 -1.0000 5133216 1595299912.40 151.6041 60.0027 32.0000 1.9578 1.9594 403.0537 403.4550 0.0626 -1.0000 -1.0000 5133366 1595299912.50 151.6041 60.0027 32.0000 1.9578 1.9594 403.1271 403.5276 0.0623 -1.0000 -1.0000 5133436 1595299912.60 151.6041 60.0027 32.0000 1.9561 1.9577 403.2433 403.6439 0.0623 -1.0000 -1.0000 5133506 1595299912.70 151.6041 60.0027 32.0000 1.9550 1.9566 403.3695 403.7705 0.0624 -1.0000 -1.0000 5133566 1595299912.80 151.6433 60.0027 32.0000 1.9565 1.9581 403.5342 403.9356 0.0624 -1.0000 -1.0000 5133636 1595299912.90 151.6687 60.0027 32.0000 1.9569 1.9585 403.3788 403.7811 0.0626 -1.0000 -1.0000 5133876 1595299913.00 151.6687 60.0027 32.0000 1.9580 1.9596 403.4585 403.8610 0.0625 -1.0000 -1.0000 5133936 1595299913.10 151.6687 60.0027 32.0000 1.9553 1.9569 402.9459 403.3470 0.0624 -1.0000 -1.0000 5133996 1595299913.20 151.6687 60.0027 32.0000 1.9576 1.9592 403.0264 403.4282 0.0626 -1.0000 -1.0000 5134066 1595299913.30 151.6687 60.0027 32.0000 1.9567 1.9583 403.1134 403.5140 0.0624 -1.0000 -1.0000 5134136 1595299913.40 151.6182 60.0027 32.0000 1.9573 1.9589 403.3068 403.7084 0.0624 -1.0000 -1.0000 5134975 1595299913.50 151.6182 60.0027 32.0000 1.9538 1.9554 403.4132 403.8151 0.0625 -1.0000 -1.0000 5135046 1595299913.60 151.6182 60.0027 32.0000 1.9552 1.9568 403.2583 403.6611 0.0626 -1.0000 -1.0000 5135116 1595299913.70 151.6182 60.0027 32.0000 1.9570 1.9586 403.1501 403.5520 0.0626 -1.0000 -1.0000 5135195 1595299913.80 151.6182 60.0027 32.0000 1.9574 1.9590 403.1039 403.5051 0.0624 -1.0000 -1.0000 5135265 1595299913.90 151.5839 60.0027 32.0000 1.9555 1.9571 403.2424 403.6436 0.0625 -1.0000 -1.0000 5135325 1595299914.00 151.4526 60.0027 32.0000 1.9544 1.9560 403.4495 403.8516 0.0625 -1.0000 -1.0000 5135395 1595299914.10 151.4526 60.0027 32.0000 1.9561 1.9577 403.5552 403.9568 0.0625 -1.0000 -1.0000 5135465 1595299914.20 151.4526 60.0027 32.0000 1.9562 1.9578 403.2320 403.6339 0.0625 -1.0000 -1.0000 5135525 1595299914.30 151.4526 60.0027 32.0000 1.9565 1.9581 403.1744 403.5751 0.0623 -1.0000 -1.0000 5135605 1595299914.40 151.4526 60.0027 32.0000 1.9563 1.9579 403.0181 403.4187 0.0623 -1.0000 -1.0000 5135665 1595299914.50 151.4526 60.0027 32.0000 1.9561 1.9577 403.1722 403.5726 0.0623 -1.0000 -1.0000 5135725 1595299914.60 151.4526 60.0027 32.0000 1.9537 1.9553 403.3842 403.7859 0.0625 -1.0000 -1.0000 5135805 1595299914.70 151.4526 60.0027 32.0000 1.9537 1.9553 403.5757 403.9779 0.0625 -1.0000 -1.0000 5135865 1595299914.80 151.4526 60.0027 32.0000 1.9550 1.9566 403.4114 403.8132 0.0624 -1.0000 -1.0000 5135925 1595299914.90 151.4526 60.0027 32.0000 1.9566 1.9582 403.1433 403.5456 0.0626 -1.0000 -1.0000 5136005 1595299915.00 151.3480 60.0023 32.0000 1.9560 1.9576 402.8803 403.2813 0.0625 -1.0000 -1.0000 5136065 1595299915.10 151.2977 60.0021 32.0000 1.9551 1.9567 402.8136 403.2134 0.0622 -1.0000 -1.0000 5136125 1595299915.20 151.2977 60.0021 32.0000 1.9564 1.9580 403.1556 403.5575 0.0625 -1.0000 -1.0000 5136195 1595299915.30 151.2977 60.0021 32.0000 1.9544 1.9560 403.5318 403.9331 0.0624 -1.0000 -1.0000 5136265 1595299915.40 151.2977 60.0021 32.0000 1.9539 1.9555 403.4246 403.8258 0.0624 -1.0000 -1.0000 5136325 1595299915.50 151.3042 60.0021 32.0000 1.9552 1.9568 403.4363 403.8376 0.0625 -1.0000 -1.0000 5136395 1595299915.60 151.3787 60.0021 32.0000 1.9551 1.9567 403.3125 403.7145 0.0625 -1.0000 -1.0000 5136455 1595299915.70 151.3787 60.0021 32.0000 1.9571 1.9587 403.0061 403.4073 0.0624 -1.0000 -1.0000 5136525 1595299915.80 151.3787 60.0021 32.0000 1.9563 1.9579 403.1272 403.5283 0.0624 -1.0000 -1.0000 5136595 1595299915.90 151.3787 60.0021 32.0000 1.9562 1.9578 403.3490 403.7502 0.0624 -1.0000 -1.0000 5136654 1595299916.00 151.3787 60.0021 32.0000 1.9556 1.9572 403.5052 403.9063 0.0624 -1.0000 -1.0000 5137344 1595299916.10 151.3993 60.0021 32.0000 1.9563 1.9579 403.3105 403.7125 0.0625 -1.0000 -1.0000 5137414 1595299916.20 151.3993 60.0021 32.0000 1.9571 1.9587 403.1092 403.5098 0.0623 -1.0000 -1.0000 5137484 1595299916.30 151.3993 60.0021 32.0000 1.9573 1.9589 402.9218 403.3237 0.0626 -1.0000 -1.0000 5137554 1595299916.40 151.3993 60.0021 32.0000 1.9565 1.9581 403.2521 403.6536 0.0625 -1.0000 -1.0000 5137614 1595299916.50 151.3993 60.0021 32.0000 1.9552 1.9568 403.4358 403.8373 0.0624 -1.0000 -1.0000 5137684 1595299916.60 151.3993 60.0021 32.0000 1.9539 1.9555 403.5589 403.9610 0.0624 -1.0000 -1.0000 5137754 1595299916.70 151.3993 60.0021 32.0000 1.9562 1.9578 403.2892 403.6901 0.0624 -1.0000 -1.0000 5137814 1595299916.80 151.3993 60.0021 32.0000 1.9577 1.9593 403.0774 403.4789 0.0625 -1.0000 -1.0000 5137884 1595299916.90 151.3993 60.0021 32.0000 1.9564 1.9580 402.9703 403.3721 0.0625 -1.0000 -1.0000 5137954 1595299917.00 151.3993 60.0021 32.0000 1.9561 1.9578 403.1778 403.5787 0.0623 -1.0000 -1.0000 5138134 1595299917.10 151.3993 60.0021 32.0000 1.9553 1.9569 403.4652 403.8665 0.0625 -1.0000 -1.0000 5138194 1595299917.20 151.3993 60.0021 32.0000 1.9552 1.9568 403.2826 403.6839 0.0625 -1.0000 -1.0000 5138264 1595299917.30 151.6834 60.0021 32.0000 1.9558 1.9574 403.4164 403.8184 0.0624 -1.0000 -1.0000 5138334 1595299917.40 151.6834 60.0021 32.0000 1.9560 1.9576 403.4606 403.8622 0.0624 -1.0000 -1.0000 5138394 1595299917.50 151.6834 60.0021 32.0000 1.9575 1.9591 403.0545 403.4557 0.0625 -1.0000 -1.0000 5138464 1595299917.60 151.6834 60.0021 32.0000 1.9578 1.9594 403.1727 403.5745 0.0625 -1.0000 -1.0000 5138594 1595299917.70 151.6834 60.0021 32.0000 1.9555 1.9571 403.3134 403.7151 0.0624 -1.0000 -1.0000 5138654 1595299917.80 151.6472 60.0021 32.0000 1.9563 1.9579 403.4944 403.8962 0.0626 -1.0000 -1.0000 5138744 1595299917.90 151.4802 60.0021 32.0000 1.9571 1.9587 403.4567 403.8579 0.0623 -1.0000 -1.0000 5138803 1595299918.00 151.4802 60.0021 32.0000 1.9577 1.9593 403.2545 403.6556 0.0624 -1.0000 -1.0000 5138863 1595299918.10 151.4802 60.0021 32.0000 1.9562 1.9578 403.2039 403.6058 0.0626 -1.0000 -1.0000 5139213 1595299918.20 151.4802 60.0021 32.0000 1.9570 1.9586 403.2690 403.6705 0.0624 -1.0000 -1.0000 5139273 1595299918.30 151.4802 60.0021 32.0000 1.9553 1.9569 403.5169 403.9189 0.0626 -1.0000 -1.0000 5139343 1595299918.40 151.2419 60.0021 32.0000 1.9560 1.9576 403.4687 403.8703 0.0623 -1.0000 -1.0000 5139403 1595299918.50 151.2419 60.0021 32.0000 1.9584 1.9600 403.4123 403.8138 0.0624 -1.0000 -1.0000 5139473 1595299918.60 151.2419 60.0021 32.0000 1.9562 1.9578 403.1440 403.5453 0.0625 -1.0000 -1.0000 5139863 1595299918.70 151.2419 60.0021 32.0000 1.9565 1.9581 403.0072 403.4088 0.0625 -1.0000 -1.0000 5139923 1595299918.80 151.2419 60.0021 32.0000 1.9571 1.9587 403.1578 403.5595 0.0624 -1.0000 -1.0000 5139993 1595299918.90 151.2419 60.0021 32.0000 1.9571 1.9587 403.4075 403.8088 0.0625 -1.0000 -1.0000 5140063 1595299919.00 151.6093 60.0021 32.0000 1.9577 1.9593 403.5650 403.9673 0.0626 -1.0000 -1.0000 5140123 1595299919.10 151.6093 60.0021 32.0000 1.9568 1.9584 403.2751 403.6783 0.0626 -1.0000 -1.0000 5140183 1595299919.20 151.6093 60.0021 32.0000 1.9549 1.9565 403.0472 403.4484 0.0624 -1.0000 -1.0000 5140263 1595299919.30 151.6093 60.0021 32.0000 1.9563 1.9579 403.0354 403.4357 0.0623 -1.0000 -1.0000 5140323 1595299919.40 151.6093 60.0021 32.0000 1.9569 1.9585 403.3185 403.7208 0.0625 -1.0000 -1.0000 5140383 1595299919.50 151.5919 60.0021 32.0000 1.9574 1.9590 403.5910 403.9921 0.0624 -1.0000 -1.0000 5140453 1595299919.60 151.4326 60.0021 32.0000 1.9571 1.9587 403.5104 403.9127 0.0625 -1.0000 -1.0000 5140753 1595299919.70 151.4326 60.0021 32.0000 1.9575 1.9591 403.3694 403.7708 0.0624 -1.0000 -1.0000 5140812 1595299919.80 151.4326 60.0021 32.0000 1.9563 1.9579 403.0268 403.4279 0.0624 -1.0000 -1.0000 5140892 1595299919.90 151.4346 60.0021 32.0000 1.9558 1.9574 403.0878 403.4888 0.0624 -1.0000 -1.0000 5140952 1595299920.00 151.5170 60.0021 32.0000 1.9561 1.9577 403.3086 403.7102 0.0625 -1.0000 -1.0000 5141022 1595299920.10 151.6378 60.0018 32.0000 1.9571 1.9587 403.5792 403.9812 0.0625 -1.0000 -1.0000 5141222 1595299920.20 151.6378 60.0018 32.0000 1.9564 1.9580 403.2728 403.6746 0.0625 -1.0000 -1.0000 5141282 1595299920.30 151.6378 60.0018 32.0000 1.9563 1.9579 403.0473 403.4487 0.0625 -1.0000 -1.0000 5141352 1595299920.40 151.6378 60.0018 32.0000 1.9563 1.9579 403.2405 403.6419 0.0625 -1.0000 -1.0000 5141422 1595299920.50 151.6378 60.0018 32.0000 1.9565 1.9581 403.2256 403.6260 0.0624 -1.0000 -1.0000 5141482 1595299920.60 151.6378 60.0018 32.0000 1.9551 1.9567 403.5035 403.9051 0.0624 -1.0000 -1.0000 5141552 1595299920.70 151.6378 60.0018 32.0000 1.9546 1.9562 403.3722 403.7742 0.0625 -1.0000 -1.0000 5141732 1595299920.80 151.5425 60.0018 32.0000 1.9552 1.9568 403.5498 403.9517 0.0625 -1.0000 -1.0000 5141802 1595299920.90 151.5425 60.0018 32.0000 1.9559 1.9575 403.4649 403.8665 0.0624 -1.0000 -1.0000 5141872 1595299921.00 151.5425 60.0018 32.0000 1.9573 1.9589 403.4016 403.8032 0.0624 -1.0000 -1.0000 5141932 1595299921.10 151.5425 60.0018 32.0000 1.9583 1.9599 403.3505 403.7516 0.0625 -1.0000 -1.0000 5141992 1595299921.20 151.5425 60.0018 32.0000 1.9549 1.9565 403.3945 403.7964 0.0625 -1.0000 -1.0000 5142841 1595299921.30 151.5425 60.0018 32.0000 1.9550 1.9566 403.6072 404.0103 0.0626 -1.0000 -1.0000 5142901 1595299921.40 151.5170 60.0018 32.0000 1.9546 1.9562 403.6478 404.0502 0.0625 -1.0000 -1.0000 5142961 1595299921.50 151.5162 60.0018 32.0000 1.9550 1.9566 403.4172 403.8188 0.0625 -1.0000 -1.0000 5143031 1595299921.60 151.5162 60.0018 32.0000 1.9581 1.9597 403.3278 403.7295 0.0624 -1.0000 -1.0000 5143101 1595299921.70 151.5162 60.0018 32.0000 1.9574 1.9590 403.1137 403.5145 0.0625 -1.0000 -1.0000 5143161 1595299921.80 151.5162 60.0018 32.0000 1.9572 1.9588 403.2526 403.6535 0.0624 -1.0000 -1.0000 5143231 1595299921.90 151.5162 60.0018 32.0000 1.9550 1.9566 403.5498 403.9513 0.0624 -1.0000 -1.0000 5143301 1595299922.00 151.5425 60.0018 32.0000 1.9544 1.9560 403.5416 403.9437 0.0625 -1.0000 -1.0000 5143361 1595299922.10 151.5425 60.0018 32.0000 1.9545 1.9561 403.5506 403.9524 0.0624 -1.0000 -1.0000 5143431 1595299922.20 151.5425 60.0018 32.0000 1.9568 1.9584 403.2341 403.6351 0.0624 -1.0000 -1.0000 5143491 1595299922.30 151.5425 60.0018 32.0000 1.9574 1.9590 403.0230 403.4236 0.0624 -1.0000 -1.0000 5143571 1595299922.40 151.5425 60.0018 32.0000 1.9559 1.9575 403.4534 403.8553 0.0625 -1.0000 -1.0000 5143631 1595299922.50 151.5425 60.0018 32.0000 1.9564 1.9580 403.5198 403.9211 0.0623 -1.0000 -1.0000 5143691 1595299922.60 151.5022 60.0018 32.0000 1.9572 1.9588 403.5721 403.9735 0.0624 -1.0000 -1.0000 5143771 1595299922.70 151.5647 60.0018 32.0000 1.9580 1.9596 403.2923 403.6940 0.0626 -1.0000 -1.0000 5143831 1595299922.80 151.5647 60.0018 32.0000 1.9587 1.9603 403.1099 403.5118 0.0625 -1.0000 -1.0000 5143891 1595299922.90 151.5647 60.0018 32.0000 1.9553 1.9569 403.0330 403.4331 0.0623 -1.0000 -1.0000 5143961 1595299923.00 151.5647 60.0018 32.0000 1.9531 1.9547 403.4511 403.8522 0.0624 -1.0000 -1.0000 5144031 1595299923.10 151.5647 60.0018 32.0000 1.9531 1.9547 403.4841 403.8851 0.0624 -1.0000 -1.0000 5144091 1595299923.20 151.5647 60.0018 32.0000 1.9529 1.9545 403.4210 403.8236 0.0625 -1.0000 -1.0000 5144630 1595299923.30 151.5647 60.0018 32.0000 1.9570 1.9586 403.2659 403.6674 0.0625 -1.0000 -1.0000 5144690 1595299923.40 151.5647 60.0018 32.0000 1.9563 1.9579 403.3758 403.7774 0.0624 -1.0000 -1.0000 5144750 1595299923.50 151.5647 60.0018 32.0000 1.9551 1.9567 403.4552 403.8555 0.0623 -1.0000 -1.0000 5144820 1595299923.60 151.5647 60.0018 32.0000 1.9550 1.9566 403.5343 403.9354 0.0623 -1.0000 -1.0000 5144890 1595299923.70 151.5647 60.0018 32.0000 1.9554 1.9570 403.4705 403.8720 0.0624 -1.0000 -1.0000 5144950 1595299923.80 151.5647 60.0018 32.0000 1.9549 1.9565 403.3559 403.7565 0.0624 -1.0000 -1.0000 5145020 1595299923.90 151.5077 60.0018 32.0000 1.9563 1.9579 403.3905 403.7923 0.0624 -1.0000 -1.0000 5145080 1595299924.00 151.4178 60.0018 32.0000 1.9577 1.9593 403.0252 403.4263 0.0625 -1.0000 -1.0000 5145150 1595299924.10 151.4178 60.0018 32.0000 1.9562 1.9579 403.2805 403.6823 0.0624 -1.0000 -1.0000 5145220 1595299924.20 151.4178 60.0018 32.0000 1.9549 1.9565 403.4180 403.8199 0.0625 -1.0000 -1.0000 5145350 1595299924.30 151.4178 60.0018 32.0000 1.9548 1.9564 403.6225 404.0237 0.0624 -1.0000 -1.0000 5145420 1595299924.40 151.4410 60.0031 32.0000 1.9560 1.9576 403.4095 403.8115 0.0625 -1.0000 -1.0000 5145480 1595299924.50 151.4410 60.0031 32.0000 1.9580 1.9596 403.1760 403.5767 0.0623 -1.0000 -1.0000 5145540 1595299924.60 151.4410 60.0031 32.0000 1.9572 1.9588 403.1197 403.5202 0.0624 -1.0000 -1.0000 5145620 1595299924.70 151.4410 60.0031 32.0000 1.9569 1.9585 403.2458 403.6476 0.0624 -1.0000 -1.0000 5145750 1595299924.80 151.4410 60.0031 32.0000 1.9553 1.9569 403.5216 403.9240 0.0626 -1.0000 -1.0000 5145810 1595299924.90 151.4410 60.0031 32.0000 1.9550 1.9566 403.5973 403.9996 0.0626 -1.0000 -1.0000 5145880 1595299925.00 151.4410 60.0031 32.0000 1.9559 1.9575 403.6067 404.0085 0.0624 -1.0000 -1.0000 5145940 1595299925.10 151.4410 60.0031 32.0000 1.9569 1.9585 403.4943 403.8960 0.0624 -1.0000 -1.0000 5146010 1595299925.20 151.4410 60.0031 32.0000 1.9577 1.9593 403.1687 403.5686 0.0622 -1.0000 -1.0000 5146080 1595299925.30 151.4410 60.0031 32.0000 1.9571 1.9587 403.0554 403.4562 0.0624 -1.0000 -1.0000 5146320 1595299925.40 151.4410 60.0031 32.0000 1.9555 1.9571 403.0831 403.4841 0.0623 -1.0000 -1.0000 5146380 1595299925.50 151.4410 60.0031 32.0000 1.9562 1.9578 403.3887 403.7893 0.0623 -1.0000 -1.0000 5146450 1595299925.60 151.6259 60.0031 32.0000 1.9543 1.9559 403.5770 403.9798 0.0626 -1.0000 -1.0000 5146520 1595299925.70 151.6259 60.0031 32.0000 1.9560 1.9576 403.3031 403.7052 0.0626 -1.0000 -1.0000 5146580 1595299925.80 151.6259 60.0031 32.0000 1.9590 1.9606 403.2445 403.6466 0.0625 -1.0000 -1.0000 5146870 1595299925.90 151.6259 60.0031 32.0000 1.9565 1.9581 403.4640 403.8681 0.0627 -1.0000 -1.0000 5146939 1595299926.00 151.6259 60.0031 32.0000 1.9542 1.9558 403.4098 403.8104 0.0623 -1.0000 -1.0000 5146999 1595299926.10 151.6259 60.0031 32.0000 1.9541 1.9557 403.4699 403.8713 0.0625 -1.0000 -1.0000 5147069 1595299926.20 151.4428 60.0031 32.0000 1.9560 1.9576 403.5311 403.9332 0.0625 -1.0000 -1.0000 5147129 1595299926.30 151.4428 60.0031 32.0000 1.9569 1.9585 403.3102 403.7108 0.0623 -1.0000 -1.0000 5147299 1595299926.40 151.4428 60.0031 32.0000 1.9573 1.9589 403.0804 403.4822 0.0625 -1.0000 -1.0000 5147359 1595299926.50 151.4428 60.0031 32.0000 1.9565 1.9581 403.1353 403.5364 0.0624 -1.0000 -1.0000 5147419 1595299926.60 151.4428 60.0031 32.0000 1.9543 1.9559 403.3749 403.7759 0.0624 -1.0000 -1.0000 5147489 1595299926.70 151.4428 60.0031 32.0000 1.9550 1.9566 403.6651 404.0661 0.0623 -1.0000 -1.0000 5147559 1595299926.80 151.4135 60.0031 32.0000 1.9560 1.9576 403.4144 403.8159 0.0625 -1.0000 -1.0000 5147879 1595299926.90 151.4135 60.0031 32.0000 1.9566 1.9582 403.1985 403.5996 0.0624 -1.0000 -1.0000 5147959 1595299927.00 151.4135 60.0031 32.0000 1.9569 1.9585 403.0894 403.4915 0.0625 -1.0000 -1.0000 5148019 1595299927.10 151.4135 60.0031 32.0000 1.9560 1.9576 403.2926 403.6938 0.0624 -1.0000 -1.0000 5148089 1595299927.20 151.4135 60.0031 32.0000 1.9555 1.9571 403.5047 403.9064 0.0624 -1.0000 -1.0000 5148159 1595299927.30 151.4135 60.0031 32.0000 1.9549 1.9565 403.5517 403.9528 0.0623 -1.0000 -1.0000 5148609 1595299927.40 151.4135 60.0031 32.0000 1.9575 1.9591 403.3852 403.7864 0.0624 -1.0000 -1.0000 5148669 1595299927.50 151.4135 60.0031 32.0000 1.9578 1.9594 403.2613 403.6623 0.0624 -1.0000 -1.0000 5148739 1595299927.60 151.4135 60.0031 32.0000 1.9556 1.9572 403.1838 403.5860 0.0626 -1.0000 -1.0000 5148809 1595299927.70 151.4135 60.0031 32.0000 1.9549 1.9565 403.3225 403.7244 0.0625 -1.0000 -1.0000 5148868 1595299927.80 151.4507 60.0031 32.0000 1.9543 1.9559 403.5726 403.9751 0.0626 -1.0000 -1.0000 5148949 1595299927.90 151.4507 60.0031 32.0000 1.9543 1.9559 403.5538 403.9554 0.0624 -1.0000 -1.0000 5149008 1595299928.00 151.6144 60.0031 32.0000 1.9550 1.9566 403.4999 403.9041 0.0629 -1.0000 -1.0000 5149078 1595299928.10 151.6144 60.0031 32.0000 1.9563 1.9579 403.2187 403.6195 0.0623 -1.0000 -1.0000 5149148 1595299928.20 151.6144 60.0031 32.0000 1.9577 1.9593 403.1862 403.5877 0.0626 -1.0000 -1.0000 5149208 1595299928.30 151.6144 60.0031 32.0000 1.9578 1.9594 403.1979 403.5988 0.0624 -1.0000 -1.0000 5149278 1595299928.40 151.6144 60.0031 32.0000 1.9542 1.9558 403.4908 403.8930 0.0626 -1.0000 -1.0000 5149518 1595299928.50 151.6144 60.0031 32.0000 1.9543 1.9559 403.6566 404.0586 0.0624 -1.0000 -1.0000 5149578 1595299928.60 151.6704 60.0031 32.0000 1.9551 1.9567 403.4323 403.8347 0.0626 -1.0000 -1.0000 5149648 1595299928.70 151.3354 60.0031 32.0000 1.9543 1.9559 403.3893 403.7905 0.0623 -1.0000 -1.0000 5149718 1595299928.80 151.3354 60.0031 32.0000 1.9544 1.9560 403.1658 403.5664 0.0624 -1.0000 -1.0000 5149778 1595299928.90 151.3354 60.0031 32.0000 1.9559 1.9575 403.4449 403.8465 0.0625 -1.0000 -1.0000 5150638 1595299929.00 151.3224 60.0031 32.0000 1.9557 1.9573 403.5093 403.9115 0.0625 -1.0000 -1.0000 5150708 1595299929.10 151.3224 60.0031 32.0000 1.9552 1.9568 403.5198 403.9223 0.0626 -1.0000 -1.0000 5150767 1595299929.20 151.3224 60.0031 32.0000 1.9552 1.9568 403.3008 403.7033 0.0626 -1.0000 -1.0000 5150838 1595299929.30 151.3224 60.0031 32.0000 1.9561 1.9577 403.1472 403.5495 0.0626 -1.0000 -1.0000 5150897 1595299929.40 151.3224 60.0031 32.0000 1.9559 1.9575 403.1337 403.5345 0.0624 -1.0000 -1.0000 5150967 1595299929.50 151.3224 60.0031 32.0000 1.9570 1.9586 403.2632 403.6643 0.0624 -1.0000 -1.0000 5151037 1595299929.60 151.4765 60.0031 32.0000 1.9549 1.9565 403.4900 403.8911 0.0623 -1.0000 -1.0000 5151097 1595299929.70 151.4765 60.0031 32.0000 1.9555 1.9571 403.5838 403.9852 0.0624 -1.0000 -1.0000 5151187 1595299929.80 151.4765 60.0031 32.0000 1.9551 1.9567 403.5230 403.9248 0.0625 -1.0000 -1.0000 5151267 1595299929.90 151.4765 60.0031 32.0000 1.9560 1.9576 403.0998 403.5012 0.0625 -1.0000 -1.0000 5151327 1595299930.00 151.4765 60.0031 32.0000 1.9567 1.9583 402.9036 403.3041 0.0624 -1.0000 -1.0000 5151387 1595299930.10 151.4765 60.0031 32.0000 1.9566 1.9582 403.0823 403.4841 0.0625 -1.0000 -1.0000 5151467 1595299930.20 151.4765 60.0031 32.0000 1.9559 1.9575 403.3312 403.7332 0.0626 -1.0000 -1.0000 5151527 1595299930.30 151.5560 60.0022 32.0000 1.9559 1.9575 403.5976 404.0001 0.0625 -1.0000 -1.0000 5151597 1595299930.40 151.5560 60.0022 32.0000 1.9555 1.9571 403.4999 403.9016 0.0625 -1.0000 -1.0000 5151667 1595299930.50 151.5560 60.0022 32.0000 1.9571 1.9587 403.3243 403.7273 0.0627 -1.0000 -1.0000 5151727 1595299930.60 151.5560 60.0022 32.0000 1.9594 1.9610 403.2185 403.6204 0.0625 -1.0000 -1.0000 5151797 1595299930.70 151.5560 60.0022 32.0000 1.9586 1.9603 403.1739 403.5754 0.0624 -1.0000 -1.0000 5151857 1595299930.80 151.5560 60.0022 32.0000 1.9559 1.9575 403.2455 403.6461 0.0623 -1.0000 -1.0000 5151927 1595299930.90 151.5560 60.0022 32.0000 1.9551 1.9567 403.4618 403.8641 0.0626 -1.0000 -1.0000 5152377 1595299931.00 151.5560 60.0022 32.0000 1.9553 1.9569 403.4375 403.8394 0.0625 -1.0000 -1.0000 5152447 1595299931.10 151.5560 60.0022 32.0000 1.9559 1.9575 403.0653 403.4668 0.0625 -1.0000 -1.0000 5152506 1595299931.20 151.5560 60.0022 32.0000 1.9548 1.9564 402.9627 403.3637 0.0624 -1.0000 -1.0000 5152576 1595299931.30 151.5560 60.0022 32.0000 1.9560 1.9576 402.9953 403.3965 0.0625 -1.0000 -1.0000 5152646 1595299931.40 151.5560 60.0022 32.0000 1.9551 1.9567 403.5331 403.9354 0.0626 -1.0000 -1.0000 5152707 1595299931.50 151.5560 60.0022 32.0000 1.9546 1.9562 403.4008 403.8035 0.0626 -1.0000 -1.0000 5152776 1595299931.60 151.6111 60.0022 32.0000 1.9552 1.9568 403.5453 403.9475 0.0624 -1.0000 -1.0000 5152836 1595299931.70 151.6111 60.0022 32.0000 1.9585 1.9601 403.4448 403.8466 0.0625 -1.0000 -1.0000 5152906 1595299931.80 151.6111 60.0022 32.0000 1.9573 1.9589 403.4137 403.8169 0.0627 -1.0000 -1.0000 5152976 1595299931.90 151.6111 60.0022 32.0000 1.9572 1.9589 403.2254 403.6277 0.0626 -1.0000 -1.0000 5153046 1595299932.00 151.6111 60.0022 32.0000 1.9572 1.9588 402.9838 403.3851 0.0625 -1.0000 -1.0000 5153106 1595299932.10 151.6111 60.0022 32.0000 1.9552 1.9568 403.5423 403.9442 0.0625 -1.0000 -1.0000 5153176 1595299932.20 151.2756 60.0022 32.0000 1.9562 1.9578 403.5465 403.9485 0.0625 -1.0000 -1.0000 5153236 1595299932.30 151.2756 60.0022 32.0000 1.9565 1.9581 403.3325 403.7336 0.0624 -1.0000 -1.0000 5153316 1595299932.40 151.2756 60.0022 32.0000 1.9575 1.9591 403.1330 403.5352 0.0626 -1.0000 -1.0000 5153376 1595299932.50 151.2756 60.0022 32.0000 1.9582 1.9598 403.2033 403.6041 0.0623 -1.0000 -1.0000 5153496 1595299932.60 151.2756 60.0022 32.0000 1.9556 1.9572 403.1217 403.5233 0.0625 -1.0000 -1.0000 5153576 1595299932.70 151.2756 60.0022 32.0000 1.9553 1.9569 403.4003 403.8015 0.0624 -1.0000 -1.0000 5153636 1595299932.80 151.2756 60.0022 32.0000 1.9545 1.9561 403.4113 403.8127 0.0624 -1.0000 -1.0000 5153696 1595299932.90 151.2756 60.0022 32.0000 1.9557 1.9573 403.3514 403.7526 0.0625 -1.0000 -1.0000 5153766 1595299933.00 151.2756 60.0022 32.0000 1.9569 1.9585 403.3282 403.7309 0.0626 -1.0000 -1.0000 5154216 1595299933.10 151.2756 60.0022 32.0000 1.9559 1.9575 403.1348 403.5370 0.0626 -1.0000 -1.0000 5154286 1595299933.20 151.2756 60.0022 32.0000 1.9548 1.9564 403.4563 403.8581 0.0624 -1.0000 -1.0000 5154355 1595299933.30 151.2871 60.0022 32.0000 1.9550 1.9566 403.4850 403.8864 0.0624 -1.0000 -1.0000 5154416 1595299933.40 151.4001 60.0022 32.0000 1.9555 1.9571 403.6388 404.0409 0.0625 -1.0000 -1.0000 5154475 1595299933.50 151.4001 60.0022 32.0000 1.9565 1.9581 403.4327 403.8343 0.0625 -1.0000 -1.0000 5154775 1595299933.60 151.4001 60.0022 32.0000 1.9572 1.9588 403.0750 403.4767 0.0626 -1.0000 -1.0000 5154835 1595299933.70 151.4001 60.0022 32.0000 1.9555 1.9571 403.0906 403.4912 0.0623 -1.0000 -1.0000 5154905 1595299933.80 151.4001 60.0022 32.0000 1.9568 1.9584 403.4658 403.8682 0.0626 -1.0000 -1.0000 5154975 1595299933.90 151.5697 60.0022 32.0000 1.9551 1.9567 403.5536 403.9561 0.0626 -1.0000 -1.0000 5155035 1595299934.00 151.5697 60.0022 32.0000 1.9549 1.9565 403.4927 403.8950 0.0625 -1.0000 -1.0000 5155285 1595299934.10 151.5697 60.0022 32.0000 1.9570 1.9586 403.3425 403.7432 0.0624 -1.0000 -1.0000 5155365 1595299934.20 151.5697 60.0022 32.0000 1.9573 1.9589 403.2656 403.6664 0.0623 -1.0000 -1.0000 5155425 1595299934.30 151.5697 60.0022 32.0000 1.9566 1.9582 403.3852 403.7857 0.0623 -1.0000 -1.0000 5155495 1595299934.40 151.5697 60.0022 32.0000 1.9548 1.9564 403.4907 403.8922 0.0624 -1.0000 -1.0000 5155555 1595299934.50 151.5760 60.0022 32.0000 1.9545 1.9561 403.5374 403.9378 0.0622 -1.0000 -1.0000 5155745 1595299934.60 151.5760 60.0022 32.0000 1.9550 1.9566 403.4895 403.8917 0.0625 -1.0000 -1.0000 5155815 1595299934.70 151.5760 60.0022 32.0000 1.9556 1.9572 403.2367 403.6384 0.0625 -1.0000 -1.0000 5155875 1595299934.80 151.5760 60.0022 32.0000 1.9556 1.9573 403.2665 403.6680 0.0625 -1.0000 -1.0000 5155935 1595299934.90 151.5760 60.0022 32.0000 1.9566 1.9582 403.1534 403.5553 0.0625 -1.0000 -1.0000 5156015 1595299935.00 151.5908 60.0019 32.0000 1.9556 1.9572 403.2050 403.6065 0.0625 -1.0000 -1.0000 5156245 1595299935.10 151.6000 60.0018 32.0000 1.9549 1.9565 403.5410 403.9424 0.0624 -1.0000 -1.0000 5156305 1595299935.20 151.6000 60.0018 32.0000 1.9551 1.9567 403.5738 403.9760 0.0626 -1.0000 -1.0000 5156384 1595299935.30 151.6000 60.0018 32.0000 1.9547 1.9563 403.4483 403.8504 0.0625 -1.0000 -1.0000 5156445 1595299935.40 151.6000 60.0018 32.0000 1.9562 1.9578 403.2056 403.6068 0.0625 -1.0000 -1.0000 5156514 1595299935.50 151.6000 60.0018 32.0000 1.9577 1.9593 403.1025 403.5042 0.0624 -1.0000 -1.0000 5156614 1595299935.60 151.6606 60.0018 32.0000 1.9581 1.9597 403.1572 403.5586 0.0625 -1.0000 -1.0000 5156674 1595299935.70 151.6606 60.0018 32.0000 1.9570 1.9586 403.5047 403.9061 0.0624 -1.0000 -1.0000 5156744 1595299935.80 151.6606 60.0018 32.0000 1.9549 1.9565 403.6144 404.0160 0.0624 -1.0000 -1.0000 5156814 1595299935.90 151.6606 60.0018 32.0000 1.9556 1.9572 403.6015 404.0041 0.0626 -1.0000 -1.0000 5156874 1595299936.00 151.6606 60.0018 32.0000 1.9557 1.9573 403.4689 403.8713 0.0626 -1.0000 -1.0000 5156934 1595299936.10 151.2802 60.0018 32.0000 1.9569 1.9585 403.2801 403.6810 0.0623 -1.0000 -1.0000 5157244 1595299936.20 151.2802 60.0018 32.0000 1.9563 1.9579 403.0706 403.4726 0.0625 -1.0000 -1.0000 5157304 1595299936.30 151.2802 60.0018 32.0000 1.9564 1.9580 403.2299 403.6310 0.0624 -1.0000 -1.0000 5157374 1595299936.40 151.2802 60.0018 32.0000 1.9530 1.9546 403.3304 403.7309 0.0623 -1.0000 -1.0000 5157444 1595299936.50 151.2802 60.0018 32.0000 1.9559 1.9575 403.2247 403.6262 0.0625 -1.0000 -1.0000 5157504 1595299936.60 151.2802 60.0018 32.0000 1.9573 1.9589 403.1125 403.5144 0.0626 -1.0000 -1.0000 5157644 1595299936.70 151.2802 60.0018 32.0000 1.9571 1.9587 403.0712 403.4740 0.0627 -1.0000 -1.0000 5157704 1595299936.80 151.3497 60.0018 32.0000 1.9551 1.9567 403.2536 403.6553 0.0625 -1.0000 -1.0000 5157764 1595299936.90 151.3741 60.0018 32.0000 1.9562 1.9578 403.5341 403.9352 0.0623 -1.0000 -1.0000 5157844 1595299937.00 151.3741 60.0018 32.0000 1.9547 1.9563 403.4618 403.8622 0.0624 -1.0000 -1.0000 5157904 1595299937.10 151.3741 60.0018 32.0000 1.9546 1.9562 403.6170 404.0189 0.0624 -1.0000 -1.0000 5158623 1595299937.20 151.3741 60.0018 32.0000 1.9545 1.9561 403.5051 403.9066 0.0625 -1.0000 -1.0000 5158693 1595299937.30 151.3741 60.0018 32.0000 1.9562 1.9579 403.5106 403.9129 0.0625 -1.0000 -1.0000 5158763 1595299937.40 151.3746 60.0018 32.0000 1.9553 1.9569 403.3621 403.7632 0.0623 -1.0000 -1.0000 5158823 1595299937.50 151.3746 60.0018 32.0000 1.9548 1.9564 403.1585 403.5602 0.0625 -1.0000 -1.0000 5158903 1595299937.60 151.3746 60.0018 32.0000 1.9551 1.9567 403.4337 403.8358 0.0625 -1.0000 -1.0000 5158963 1595299937.70 151.3746 60.0018 32.0000 1.9554 1.9570 403.6001 404.0025 0.0626 -1.0000 -1.0000 5159023 1595299937.80 151.3746 60.0018 32.0000 1.9564 1.9580 403.6607 404.0643 0.0627 -1.0000 -1.0000 5159103 1595299937.90 151.5968 60.0018 32.0000 1.9560 1.9576 403.2905 403.6925 0.0625 -1.0000 -1.0000 5159163 1595299938.00 151.6457 60.0018 32.0000 1.9573 1.9589 403.1167 403.5189 0.0626 -1.0000 -1.0000 5159223 1595299938.10 151.6457 60.0018 32.0000 1.9563 1.9579 403.3159 403.7175 0.0625 -1.0000 -1.0000 5159373 1595299938.20 151.6457 60.0018 32.0000 1.9567 1.9583 403.2810 403.6824 0.0624 -1.0000 -1.0000 5159433 1595299938.30 151.6457 60.0018 32.0000 1.9555 1.9571 403.5996 404.0017 0.0626 -1.0000 -1.0000 5159503 1595299938.40 151.6457 60.0018 32.0000 1.9545 1.9561 403.4561 403.8576 0.0626 -1.0000 -1.0000 5159563 1595299938.50 151.5236 60.0018 32.0000 1.9555 1.9571 403.3853 403.7878 0.0625 -1.0000 -1.0000 5159633 1595299938.60 151.4485 60.0018 32.0000 1.9554 1.9570 403.3373 403.7379 0.0624 -1.0000 -1.0000 5159773 1595299938.70 151.4485 60.0018 32.0000 1.9544 1.9560 403.3496 403.7511 0.0624 -1.0000 -1.0000 5159833 1595299938.80 151.4485 60.0018 32.0000 1.9546 1.9562 403.6295 404.0309 0.0624 -1.0000 -1.0000 5159893 1595299938.90 151.4485 60.0018 32.0000 1.9547 1.9563 403.4663 403.8677 0.0625 -1.0000 -1.0000 5159973 1595299939.00 151.4485 60.0018 32.0000 1.9560 1.9576 403.4787 403.8807 0.0625 -1.0000 -1.0000 5200033 1595299939.10 151.4485 60.0018 32.0000 1.9563 1.9579 403.2252 403.6269 0.0625 -1.0000 -1.0000 5200092 1595299939.20 151.4485 60.0018 32.0000 1.9552 1.9569 403.1615 403.5630 0.0625 -1.0000 -1.0000 5200292 1595299939.30 151.4485 60.0018 32.0000 1.9564 1.9580 403.2510 403.6533 0.0627 -1.0000 -1.0000 5200353 1595299939.40 151.4485 60.0018 32.0000 1.9563 1.9579 403.5644 403.9671 0.0626 -1.0000 -1.0000 5200412 1595299939.50 151.4485 60.0018 32.0000 1.9561 1.9577 403.7433 404.1465 0.0627 -1.0000 -1.0000 5200492 1595299939.60 151.3491 60.0014 32.0000 1.9555 1.9571 403.6192 404.0221 0.0626 -1.0000 -1.0000 5200552 1595299939.70 151.3312 60.0014 32.0000 1.9561 1.9577 403.4430 403.8441 0.0624 -1.0000 -1.0000 5200732 1595299939.80 151.3312 60.0014 32.0000 1.9554 1.9570 403.2912 403.6925 0.0625 -1.0000 -1.0000 5200812 1595299939.90 151.3312 60.0014 32.0000 1.9563 1.9579 403.3291 403.7309 0.0625 -1.0000 -1.0000 5200872 1595299940.00 151.3312 60.0014 32.0000 1.9548 1.9564 403.4821 403.8830 0.0624 -1.0000 -1.0000 5200932 1595299940.10 151.3312 60.0014 32.0000 1.9543 1.9560 403.6852 404.0876 0.0625 -1.0000 -1.0000 5201002 1595299940.20 151.3312 60.0014 32.0000 1.9553 1.9569 403.4324 403.8330 0.0623 -1.0000 -1.0000 5201612 1595299940.30 151.3864 60.0014 32.0000 1.9564 1.9580 403.4618 403.8633 0.0624 -1.0000 -1.0000 5201682 1595299940.40 151.4457 60.0014 32.0000 1.9572 1.9588 403.2906 403.6920 0.0625 -1.0000 -1.0000 5201742 1595299940.50 151.4457 60.0014 32.0000 1.9569 1.9586 403.1749 403.5761 0.0625 -1.0000 -1.0000 5201812 1595299940.60 151.4457 60.0014 32.0000 1.9574 1.9590 403.1857 403.5874 0.0625 -1.0000 -1.0000 5201882 1595299940.70 151.4457 60.0014 32.0000 1.9564 1.9580 403.3636 403.7659 0.0626 -1.0000 -1.0000 5202022 1595299940.80 151.4457 60.0014 32.0000 1.9562 1.9578 403.6485 404.0513 0.0626 -1.0000 -1.0000 5202081 1595299940.90 151.5995 60.0014 32.0000 1.9563 1.9579 403.3177 403.7201 0.0626 -1.0000 -1.0000 5202152 1595299941.00 151.5995 60.0014 32.0000 1.9567 1.9583 403.2061 403.6074 0.0624 -1.0000 -1.0000 5202222 1595299941.10 151.5995 60.0014 32.0000 1.9563 1.9579 403.1204 403.5217 0.0624 -1.0000 -1.0000 5202281 1595299941.20 151.5995 60.0014 32.0000 1.9565 1.9581 403.1859 403.5868 0.0624 -1.0000 -1.0000 5202391 1595299941.30 151.5995 60.0014 32.0000 1.9548 1.9564 403.4015 403.8024 0.0624 -1.0000 -1.0000 5202451 1595299941.40 151.5558 60.0014 32.0000 1.9556 1.9572 403.6191 404.0213 0.0626 -1.0000 -1.0000 5202511 1595299941.50 151.4207 60.0014 32.0000 1.9555 1.9571 403.5433 403.9461 0.0626 -1.0000 -1.0000 5202591 1595299941.60 151.4207 60.0014 32.0000 1.9573 1.9589 403.1869 403.5880 0.0624 -1.0000 -1.0000 5202651 1595299941.70 151.4207 60.0014 32.0000 1.9558 1.9574 403.1581 403.5583 0.0623 -1.0000 -1.0000 5203401 1595299941.80 151.4207 60.0014 32.0000 1.9571 1.9587 402.9197 403.3202 0.0624 -1.0000 -1.0000 5203471 1595299941.90 151.4207 60.0014 32.0000 1.9562 1.9578 403.1010 403.5027 0.0625 -1.0000 -1.0000 5203541 1595299942.00 151.4207 60.0014 32.0000 1.9556 1.9572 403.5189 403.9205 0.0625 -1.0000 -1.0000 5203611 1595299942.10 151.4207 60.0014 32.0000 1.9542 1.9559 403.6687 404.0715 0.0625 -1.0000 -1.0000 5203681 1595299942.20 151.4207 60.0014 32.0000 1.9556 1.9572 403.4520 403.8535 0.0625 -1.0000 -1.0000 5203741 1595299942.30 151.4207 60.0014 32.0000 1.9559 1.9575 403.2782 403.6812 0.0627 -1.0000 -1.0000 5203811 1595299942.40 151.4207 60.0014 32.0000 1.9556 1.9572 403.0231 403.4241 0.0624 -1.0000 -1.0000 5203881 1595299942.50 151.4207 60.0014 32.0000 1.9567 1.9583 403.2101 403.6115 0.0625 -1.0000 -1.0000 5203941 1595299942.60 151.4207 60.0014 32.0000 1.9552 1.9569 403.3229 403.7245 0.0625 -1.0000 -1.0000 5204011 1595299942.70 151.3483 60.0014 32.0000 1.9540 1.9556 403.4753 403.8772 0.0625 -1.0000 -1.0000 5204070 1595299942.80 151.3483 60.0014 32.0000 1.9557 1.9574 403.5725 403.9747 0.0625 -1.0000 -1.0000 5204140 1595299942.90 151.3483 60.0014 32.0000 1.9551 1.9567 403.4951 403.8987 0.0627 -1.0000 -1.0000 5204210 1595299943.00 151.3483 60.0014 32.0000 1.9562 1.9578 403.3238 403.7255 0.0624 -1.0000 -1.0000 5204270 1595299943.10 151.3483 60.0014 32.0000 1.9572 1.9588 403.4758 403.8781 0.0626 -1.0000 -1.0000 5204340 1595299943.20 151.3483 60.0014 32.0000 1.9558 1.9574 403.5842 403.9853 0.0625 -1.0000 -1.0000 5204410 1595299943.30 151.5916 60.0014 32.0000 1.9557 1.9573 403.6136 404.0166 0.0626 -1.0000 -1.0000 5204470 1595299943.40 151.5916 60.0014 32.0000 1.9580 1.9596 403.3119 403.7136 0.0625 -1.0000 -1.0000 5204530 1595299943.50 151.5916 60.0014 32.0000 1.9574 1.9590 403.0057 403.4073 0.0626 -1.0000 -1.0000 5204610 1595299943.60 151.5916 60.0014 32.0000 1.9558 1.9574 403.1906 403.5934 0.0627 -1.0000 -1.0000 5204670 1595299943.70 151.5916 60.0014 32.0000 1.9556 1.9573 403.0929 403.4946 0.0626 -1.0000 -1.0000 5204730 1595299943.80 151.5916 60.0014 32.0000 1.9556 1.9572 403.6590 404.0616 0.0625 -1.0000 -1.0000 5205080 1595299943.90 151.5916 60.0014 32.0000 1.9523 1.9539 403.6287 404.0307 0.0626 -1.0000 -1.0000 5205140 1595299944.00 151.5916 60.0014 32.0000 1.9553 1.9569 403.6718 404.0734 0.0624 -1.0000 -1.0000 5205200 1595299944.10 151.5916 60.0014 32.0000 1.9567 1.9583 403.2755 403.6766 0.0624 -1.0000 -1.0000 5205270 1595299944.20 151.5916 60.0014 32.0000 1.9557 1.9573 403.3367 403.7369 0.0621 -1.0000 -1.0000 5205340 1595299944.30 151.5916 60.0014 32.0000 1.9546 1.9562 403.4180 403.8185 0.0623 -1.0000 -1.0000 5205520 1595299944.40 151.5916 60.0014 32.0000 1.9540 1.9556 403.4132 403.8150 0.0625 -1.0000 -1.0000 5205580 1595299944.50 151.3744 60.0014 32.0000 1.9565 1.9581 403.4430 403.8451 0.0626 -1.0000 -1.0000 5205650 1595299944.60 151.3744 60.0014 32.0000 1.9564 1.9580 403.1110 403.5118 0.0624 -1.0000 -1.0000 5205720 1595299944.70 151.3744 60.0014 32.0000 1.9561 1.9577 403.0204 403.4214 0.0625 -1.0000 -1.0000 5205790 1595299944.80 151.3744 60.0014 32.0000 1.9545 1.9562 403.2658 403.6670 0.0624 -1.0000 -1.0000 5206010 1595299944.90 151.3744 60.0014 32.0000 1.9544 1.9560 403.6246 404.0257 0.0624 -1.0000 -1.0000 5206080 1595299945.00 151.4050 60.0014 32.0000 1.9563 1.9579 403.5725 403.9748 0.0625 -1.0000 -1.0000 5206150 1595299945.10 151.4948 60.0016 32.0000 1.9559 1.9575 403.6762 404.0774 0.0624 -1.0000 -1.0000 5206210 1595299945.20 151.4948 60.0016 32.0000 1.9574 1.9590 403.3033 403.7055 0.0626 -1.0000 -1.0000 5206280 1595299945.30 151.4948 60.0016 32.0000 1.9570 1.9586 403.2320 403.6337 0.0624 -1.0000 -1.0000 5206509 1595299945.40 151.4948 60.0016 32.0000 1.9559 1.9575 403.5342 403.9356 0.0624 -1.0000 -1.0000 5206569 1595299945.50 151.4948 60.0016 32.0000 1.9553 1.9569 403.4697 403.8710 0.0624 -1.0000 -1.0000 5206639 1595299945.60 151.4948 60.0016 32.0000 1.9577 1.9593 403.5687 403.9706 0.0625 -1.0000 -1.0000 5206709 1595299945.70 151.7440 60.0016 32.0000 1.9576 1.9592 403.3367 403.7374 0.0623 -1.0000 -1.0000 5206769 1595299945.80 151.7440 60.0016 32.0000 1.9598 1.9614 403.1975 403.5991 0.0626 -1.0000 -1.0000 5207109 1595299945.90 151.7440 60.0016 32.0000 1.9587 1.9603 403.2876 403.6900 0.0626 -1.0000 -1.0000 5207169 1595299946.00 151.7440 60.0016 32.0000 1.9562 1.9578 403.7241 404.1270 0.0626 -1.0000 -1.0000 5207239 1595299946.10 151.7440 60.0016 32.0000 1.9574 1.9590 403.5804 403.9837 0.0627 -1.0000 -1.0000 5207309 1595299946.20 151.3792 60.0016 32.0000 1.9560 1.9576 403.2480 403.6492 0.0624 -1.0000 -1.0000 5207369 1595299946.30 151.3792 60.0016 32.0000 1.9550 1.9566 403.0879 403.4892 0.0624 -1.0000 -1.0000 5207659 1595299946.40 151.3792 60.0016 32.0000 1.9533 1.9549 403.2956 403.6963 0.0624 -1.0000 -1.0000 5207719 1595299946.50 151.3792 60.0016 32.0000 1.9541 1.9557 403.4316 403.8322 0.0623 -1.0000 -1.0000 5207789 1595299946.60 151.3792 60.0016 32.0000 1.9542 1.9558 403.4204 403.8215 0.0625 -1.0000 -1.0000 5207859 1595299946.70 151.3792 60.0016 32.0000 1.9571 1.9587 403.1680 403.5707 0.0626 -1.0000 -1.0000 5207919 1595299946.80 151.5613 60.0016 32.0000 1.9563 1.9579 403.0780 403.4799 0.0625 -1.0000 -1.0000 5207989 1595299946.90 151.5613 60.0016 32.0000 1.9580 1.9596 403.2201 403.6218 0.0625 -1.0000 -1.0000 5208059 1595299947.00 151.5613 60.0016 32.0000 1.9568 1.9584 403.2483 403.6498 0.0625 -1.0000 -1.0000 5208119 1595299947.10 151.5613 60.0016 32.0000 1.9545 1.9561 403.5222 403.9237 0.0625 -1.0000 -1.0000 5208188 1595299947.20 151.5613 60.0016 32.0000 1.9540 1.9556 403.5967 403.9991 0.0625 -1.0000 -1.0000 5208259 1595299947.30 151.5613 60.0016 32.0000 1.9535 1.9551 403.4068 403.8089 0.0626 -1.0000 -1.0000 5208318 1595299947.40 151.3902 60.0016 32.0000 1.9559 1.9575 403.4039 403.8069 0.0627 -1.0000 -1.0000 5208378 1595299947.50 151.3902 60.0016 32.0000 1.9565 1.9581 403.2024 403.6049 0.0625 -1.0000 -1.0000 5208458 1595299947.60 151.3902 60.0016 32.0000 1.9556 1.9572 403.3566 403.7582 0.0625 -1.0000 -1.0000 5208518 1595299947.70 151.3902 60.0016 32.0000 1.9540 1.9556 403.5864 403.9876 0.0623 -1.0000 -1.0000 5208578 1595299947.80 151.3902 60.0016 32.0000 1.9552 1.9568 403.4843 403.8853 0.0624 -1.0000 -1.0000 5209138 1595299947.90 151.4451 60.0016 32.0000 1.9562 1.9578 403.2420 403.6436 0.0625 -1.0000 -1.0000 5209208 1595299948.00 151.4580 60.0016 32.0000 1.9553 1.9569 402.9810 403.3821 0.0624 -1.0000 -1.0000 5209268 1595299948.10 151.4580 60.0016 32.0000 1.9569 1.9585 403.0934 403.4947 0.0625 -1.0000 -1.0000 5209338 1595299948.20 151.4580 60.0016 32.0000 1.9545 1.9561 403.6735 404.0753 0.0625 -1.0000 -1.0000 5209398 1595299948.30 151.4580 60.0016 32.0000 1.9531 1.9547 403.5723 403.9746 0.0625 -1.0000 -1.0000 5209478 1595299948.40 151.4734 60.0016 32.0000 1.9549 1.9565 403.5143 403.9160 0.0624 -1.0000 -1.0000 5209538 1595299948.50 151.7272 60.0016 32.0000 1.9558 1.9574 403.3965 403.7972 0.0624 -1.0000 -1.0000 5209598 1595299948.60 151.7272 60.0016 32.0000 1.9571 1.9587 403.0902 403.4917 0.0624 -1.0000 -1.0000 5209668 1595299948.70 151.7272 60.0016 32.0000 1.9575 1.9591 403.3860 403.7880 0.0626 -1.0000 -1.0000 5209738 1595299948.80 151.7272 60.0016 32.0000 1.9568 1.9584 403.5240 403.9272 0.0627 -1.0000 -1.0000 5209798 1595299948.90 151.7272 60.0016 32.0000 1.9552 1.9568 403.5588 403.9608 0.0624 -1.0000 -1.0000 5209868 1595299949.00 151.5566 60.0016 32.0000 1.9560 1.9576 403.5682 403.9689 0.0624 -1.0000 -1.0000 5209928 1595299949.10 151.5566 60.0016 32.0000 1.9565 1.9581 403.3492 403.7512 0.0624 -1.0000 -1.0000 5209998 1595299949.20 151.5566 60.0016 32.0000 1.9574 1.9590 403.1975 403.5988 0.0625 -1.0000 -1.0000 5210067 1595299949.30 151.5566 60.0016 32.0000 1.9557 1.9573 403.3613 403.7642 0.0626 -1.0000 -1.0000 5210127 1595299949.40 151.5566 60.0016 32.0000 1.9547 1.9563 403.4263 403.8287 0.0626 -1.0000 -1.0000 5210287 1595299949.50 151.5566 60.0016 32.0000 1.9551 1.9567 403.4865 403.8880 0.0624 -1.0000 -1.0000 5210357 1595299949.60 151.5566 60.0016 32.0000 1.9550 1.9566 403.5274 403.9296 0.0625 -1.0000 -1.0000 5210427 1595299949.70 151.5566 60.0016 32.0000 1.9574 1.9590 403.1460 403.5478 0.0626 -1.0000 -1.0000 5210487 1595299949.80 151.5566 60.0016 32.0000 1.9561 1.9577 403.1213 403.5212 0.0623 -1.0000 -1.0000 5210557 1595299949.90 151.5566 60.0016 32.0000 1.9564 1.9580 403.3221 403.7245 0.0625 -1.0000 -1.0000 5211537 1595299950.00 151.3889 60.0016 32.0000 1.9536 1.9552 403.6075 404.0098 0.0626 -1.0000 -1.0000 5211607 1595299950.10 151.4027 60.0000 32.0000 1.9562 1.9578 403.5219 403.9247 0.0626 -1.0000 -1.0000 5211677 1595299950.20 151.4027 60.0000 32.0000 1.9587 1.9603 403.3242 403.7256 0.0625 -1.0000 -1.0000 5211737 1595299950.30 151.4027 60.0000 32.0000 1.9570 1.9586 403.3299 403.7303 0.0623 -1.0000 -1.0000 5211807 1595299950.40 151.4027 60.0000 32.0000 1.9567 1.9583 403.1957 403.5973 0.0625 -1.0000 -1.0000 5211877 1595299950.50 151.4027 60.0000 32.0000 1.9541 1.9557 403.1712 403.5725 0.0624 -1.0000 -1.0000 5211937 1595299950.60 151.4027 60.0000 32.0000 1.9552 1.9568 403.2613 403.6635 0.0625 -1.0000 -1.0000 5212027 1595299950.70 151.3284 60.0000 32.0000 1.9544 1.9560 403.4048 403.8056 0.0624 -1.0000 -1.0000 5212087 1595299950.80 151.2169 60.0000 32.0000 1.9568 1.9584 403.2626 403.6645 0.0625 -1.0000 -1.0000 5212147 1595299950.90 151.2169 60.0000 32.0000 1.9584 1.9600 403.3159 403.7160 0.0623 -1.0000 -1.0000 5212227 1595299951.00 151.2169 60.0000 32.0000 1.9574 1.9590 403.2678 403.6694 0.0626 -1.0000 -1.0000 5212286 1595299951.10 151.6063 60.0000 32.0000 1.9566 1.9582 403.1612 403.5624 0.0624 -1.0000 -1.0000 5212366 1595299951.20 151.6063 60.0000 32.0000 1.9559 1.9575 403.2911 403.6922 0.0624 -1.0000 -1.0000 5212446 1595299951.30 151.8452 60.0000 32.0000 1.9551 1.9567 403.5774 403.9793 0.0625 -1.0000 -1.0000 5212506 1595299951.40 151.8452 60.0000 32.0000 1.9557 1.9573 403.6402 404.0417 0.0625 -1.0000 -1.0000 5212566 1595299951.50 151.8452 60.0000 32.0000 1.9572 1.9588 403.2798 403.6827 0.0626 -1.0000 -1.0000 5212636 1595299951.60 151.8452 60.0000 32.0000 1.9575 1.9591 403.1710 403.5726 0.0626 -1.0000 -1.0000 5212706 1595299951.70 151.8452 60.0000 32.0000 1.9577 1.9593 403.1578 403.5586 0.0624 -1.0000 -1.0000 5212766 1595299951.80 151.8452 60.0000 32.0000 1.9561 1.9577 403.3709 403.7723 0.0625 -1.0000 -1.0000 5212836 1595299951.90 151.8452 60.0000 32.0000 1.9556 1.9572 403.5310 403.9326 0.0624 -1.0000 -1.0000 5213366 1595299952.00 151.8452 60.0000 32.0000 1.9556 1.9572 403.5680 403.9697 0.0625 -1.0000 -1.0000 5213426 1595299952.10 151.8452 60.0000 32.0000 1.9574 1.9590 403.2957 403.6972 0.0624 -1.0000 -1.0000 5213506 1595299952.20 151.8452 60.0000 32.0000 1.9581 1.9597 403.2131 403.6154 0.0626 -1.0000 -1.0000 5213566 1595299952.30 151.8452 60.0000 32.0000 1.9563 1.9579 403.3130 403.7145 0.0624 -1.0000 -1.0000 5213636 1595299952.40 151.8452 60.0000 32.0000 1.9536 1.9552 403.5270 403.9284 0.0624 -1.0000 -1.0000 5213696 1595299952.50 151.8452 60.0000 32.0000 1.9546 1.9562 403.5580 403.9590 0.0624 -1.0000 -1.0000 5213766 1595299952.60 151.8452 60.0000 32.0000 1.9544 1.9560 403.3529 403.7549 0.0625 -1.0000 -1.0000 5213836 1595299952.70 151.8452 60.0000 32.0000 1.9563 1.9579 403.4276 403.8298 0.0625 -1.0000 -1.0000 5213896 1595299952.80 151.8452 60.0000 32.0000 1.9562 1.9578 403.1904 403.5914 0.0624 -1.0000 -1.0000 5213956 1595299952.90 151.8452 60.0000 32.0000 1.9566 1.9582 403.3257 403.7271 0.0625 -1.0000 -1.0000 5214036 1595299953.00 151.8452 60.0000 32.0000 1.9548 1.9564 403.4224 403.8251 0.0626 -1.0000 -1.0000 5214095 1595299953.10 151.3879 60.0000 32.0000 1.9551 1.9567 403.6293 404.0312 0.0625 -1.0000 -1.0000 5214155 1595299953.20 151.3879 60.0000 32.0000 1.9554 1.9570 403.4478 403.8495 0.0625 -1.0000 -1.0000 5214226 1595299953.30 151.3879 60.0000 32.0000 1.9577 1.9593 403.3932 403.7938 0.0623 -1.0000 -1.0000 5214295 1595299953.40 151.3879 60.0000 32.0000 1.9585 1.9601 403.2272 403.6287 0.0624 -1.0000 -1.0000 5214355 1595299953.50 151.3879 60.0000 32.0000 1.9566 1.9582 403.0661 403.4672 0.0625 -1.0000 -1.0000 5214485 1595299953.60 151.5695 60.0000 32.0000 1.9556 1.9572 403.2232 403.6248 0.0624 -1.0000 -1.0000 5214555 1595299953.70 151.5695 60.0000 32.0000 1.9546 1.9562 403.3734 403.7737 0.0623 -1.0000 -1.0000 5214615 1595299953.80 151.5695 60.0000 32.0000 1.9554 1.9570 403.4923 403.8943 0.0625 -1.0000 -1.0000 5214685 1595299953.90 151.5695 60.0000 32.0000 1.9554 1.9570 403.6508 404.0527 0.0625 -1.0000 -1.0000 5214755 1595299954.00 151.5695 60.0000 32.0000 1.9567 1.9583 403.4736 403.8754 0.0625 -1.0000 -1.0000 5214975 1595299954.10 151.5695 60.0000 32.0000 1.9583 1.9599 403.2391 403.6399 0.0623 -1.0000 -1.0000 5215055 1595299954.20 151.5695 60.0000 32.0000 1.9574 1.9590 403.1192 403.5191 0.0623 -1.0000 -1.0000 5215115 1595299954.30 151.5580 60.0000 32.0000 1.9551 1.9567 403.4829 403.8849 0.0625 -1.0000 -1.0000 5215185 1595299954.40 151.5580 60.0000 32.0000 1.9540 1.9556 403.6009 404.0028 0.0625 -1.0000 -1.0000 5215245 1595299954.50 151.5580 60.0000 32.0000 1.9568 1.9584 403.4421 403.8446 0.0625 -1.0000 -1.0000 5215375 1595299954.60 151.5958 60.0011 32.0000 1.9579 1.9595 403.2950 403.6956 0.0623 -1.0000 -1.0000 5215445 1595299954.70 151.5958 60.0011 32.0000 1.9579 1.9596 403.1359 403.5365 0.0623 -1.0000 -1.0000 5215505 1595299954.80 151.5958 60.0011 32.0000 1.9574 1.9590 403.2420 403.6441 0.0626 -1.0000 -1.0000 5215575 1595299954.90 151.5958 60.0011 32.0000 1.9559 1.9575 403.4538 403.8553 0.0625 -1.0000 -1.0000 5215645 1595299955.00 151.5958 60.0011 32.0000 1.9545 1.9561 403.5597 403.9619 0.0626 -1.0000 -1.0000 5216384 1595299955.10 151.5958 60.0011 32.0000 1.9543 1.9559 403.1966 403.5974 0.0623 -1.0000 -1.0000 5216454 1595299955.20 151.5958 60.0011 32.0000 1.9562 1.9578 402.9786 403.3814 0.0627 -1.0000 -1.0000 5216524 1595299955.30 151.5958 60.0011 32.0000 1.9557 1.9573 403.0951 403.4965 0.0624 -1.0000 -1.0000 5216594 1595299955.40 151.5958 60.0011 32.0000 1.9559 1.9575 403.4394 403.8406 0.0624 -1.0000 -1.0000 5216654 1595299955.50 151.5046 60.0011 32.0000 1.9556 1.9572 403.5640 403.9657 0.0624 -1.0000 -1.0000 5216724 1595299955.60 151.4200 60.0011 32.0000 1.9546 1.9562 403.5477 403.9499 0.0626 -1.0000 -1.0000 5216784 1595299955.70 151.4200 60.0011 32.0000 1.9558 1.9574 403.5338 403.9358 0.0625 -1.0000 -1.0000 5216854 1595299955.80 151.4200 60.0011 32.0000 1.9554 1.9570 403.5034 403.9048 0.0624 -1.0000 -1.0000 5216924 1595299955.90 151.4200 60.0011 32.0000 1.9559 1.9575 403.1361 403.5372 0.0624 -1.0000 -1.0000 5216984 1595299956.00 151.4178 60.0011 32.0000 1.9566 1.9582 403.1758 403.5778 0.0625 -1.0000 -1.0000 5217054 1595299956.10 151.4884 60.0011 32.0000 1.9562 1.9578 403.3272 403.7292 0.0625 -1.0000 -1.0000 5217144 1595299956.20 151.4884 60.0011 32.0000 1.9563 1.9579 403.5707 403.9733 0.0625 -1.0000 -1.0000 5217204 1595299956.30 151.4884 60.0011 32.0000 1.9580 1.9596 403.5065 403.9071 0.0624 -1.0000 -1.0000 5217274 1595299956.40 151.7566 60.0011 32.0000 1.9588 1.9604 403.4802 403.8824 0.0626 -1.0000 -1.0000 5217334 1595299956.50 151.7566 60.0011 32.0000 1.9575 1.9591 403.3407 403.7435 0.0626 -1.0000 -1.0000 5217404 1595299956.60 151.7566 60.0011 32.0000 1.9564 1.9580 403.4341 403.8366 0.0626 -1.0000 -1.0000 5217494 1595299956.70 151.7566 60.0011 32.0000 1.9559 1.9575 403.7234 404.1256 0.0624 -1.0000 -1.0000 5217554 1595299956.80 151.7566 60.0011 32.0000 1.9547 1.9563 403.7699 404.1710 0.0624 -1.0000 -1.0000 5217614 1595299956.90 151.7566 60.0011 32.0000 1.9563 1.9579 403.4453 403.8470 0.0625 -1.0000 -1.0000 5217694 1595299957.00 151.7566 60.0011 32.0000 1.9564 1.9580 403.1773 403.5789 0.0625 -1.0000 -1.0000 5217754 1595299957.10 151.7566 60.0011 32.0000 1.9553 1.9569 403.3382 403.7383 0.0623 -1.0000 -1.0000 5218303 1595299957.20 151.7566 60.0011 32.0000 1.9561 1.9577 403.5539 403.9554 0.0625 -1.0000 -1.0000 5218373 1595299957.30 151.7566 60.0011 32.0000 1.9551 1.9567 403.3611 403.7635 0.0626 -1.0000 -1.0000 5218433 1595299957.40 151.7566 60.0011 32.0000 1.9556 1.9572 403.1815 403.5836 0.0625 -1.0000 -1.0000 5218503 1595299957.50 151.7566 60.0011 32.0000 1.9547 1.9563 403.1186 403.5202 0.0626 -1.0000 -1.0000 5218573 1595299957.60 151.4304 60.0011 32.0000 1.9555 1.9571 403.2749 403.6766 0.0624 -1.0000 -1.0000 5218633 1595299957.70 151.4304 60.0011 32.0000 1.9553 1.9569 403.6778 404.0802 0.0625 -1.0000 -1.0000 5218693 1595299957.80 151.5776 60.0011 32.0000 1.9537 1.9553 403.6908 404.0934 0.0625 -1.0000 -1.0000 5218773 1595299957.90 151.4465 60.0011 32.0000 1.9547 1.9563 403.5099 403.9108 0.0623 -1.0000 -1.0000 5218923 1595299958.00 151.4465 60.0011 32.0000 1.9570 1.9586 403.4031 403.8052 0.0626 -1.0000 -1.0000 5218983 1595299958.10 151.4465 60.0011 32.0000 1.9555 1.9571 403.0837 403.4860 0.0625 -1.0000 -1.0000 5219133 1595299958.20 151.4465 60.0011 32.0000 1.9557 1.9573 403.0969 403.4974 0.0623 -1.0000 -1.0000 5219193 1595299958.30 151.4465 60.0011 32.0000 1.9561 1.9577 403.4197 403.8209 0.0624 -1.0000 -1.0000 5219263 1595299958.40 151.4465 60.0011 32.0000 1.9559 1.9575 403.5539 403.9554 0.0625 -1.0000 -1.0000 5219323 1595299958.50 151.4465 60.0011 32.0000 1.9581 1.9597 403.4555 403.8564 0.0623 -1.0000 -1.0000 5219393 1595299958.60 151.4465 60.0011 32.0000 1.9575 1.9591 403.3206 403.7219 0.0624 -1.0000 -1.0000 5219782 1595299958.70 151.2812 60.0011 32.0000 1.9568 1.9584 403.1582 403.5596 0.0625 -1.0000 -1.0000 5219853 1595299958.80 151.2812 60.0011 32.0000 1.9557 1.9573 403.4402 403.8422 0.0625 -1.0000 -1.0000 5219913 1595299958.90 151.2812 60.0011 32.0000 1.9546 1.9562 403.3755 403.7766 0.0624 -1.0000 -1.0000 5219982 1595299959.00 151.2812 60.0011 32.0000 1.9545 1.9561 403.6093 404.0107 0.0625 -1.0000 -1.0000 5220052 1595299959.10 151.2812 60.0011 32.0000 1.9564 1.9580 403.6215 404.0241 0.0625 -1.0000 -1.0000 5220272 1595299959.20 151.2812 60.0011 32.0000 1.9576 1.9592 403.3683 403.7696 0.0625 -1.0000 -1.0000 5220342 1595299959.30 151.8396 60.0011 32.0000 1.9577 1.9593 403.1509 403.5516 0.0623 -1.0000 -1.0000 5220412 1595299959.40 151.8396 60.0011 32.0000 1.9563 1.9579 403.2949 403.6963 0.0625 -1.0000 -1.0000 5220472 1595299959.50 151.8396 60.0011 32.0000 1.9569 1.9585 403.4978 403.9007 0.0626 -1.0000 -1.0000 5220562 1595299959.60 151.8396 60.0011 32.0000 1.9578 1.9594 403.5830 403.9844 0.0624 -1.0000 -1.0000 5220622 1595299959.70 151.8396 60.0011 32.0000 1.9576 1.9592 403.3187 403.7201 0.0625 -1.0000 -1.0000 5220752 1595299959.80 151.8396 60.0011 32.0000 1.9573 1.9589 403.2432 403.6445 0.0624 -1.0000 -1.0000 5220822 1595299959.90 151.2133 60.0034 32.0000 1.9558 1.9574 403.3121 403.7139 0.0624 -1.0000 -1.0000 5220882 1595299960.00 151.2133 60.0034 32.0000 1.9551 1.9567 403.4727 403.8741 0.0625 -1.0000 -1.0000 5220942 1595299960.10 151.2133 60.0034 32.0000 1.9534 1.9550 403.4031 403.8057 0.0626 -1.0000 -1.0000 5221022 1595299960.20 151.2133 60.0034 32.0000 1.9545 1.9561 403.2594 403.6614 0.0625 -1.0000 -1.0000 5221771 1595299960.30 151.2133 60.0034 32.0000 1.9543 1.9559 403.0931 403.4945 0.0624 -1.0000 -1.0000 5221852 1595299960.40 151.2133 60.0034 32.0000 1.9556 1.9572 403.2282 403.6298 0.0624 -1.0000 -1.0000 5221911 1595299960.50 151.2133 60.0034 32.0000 1.9557 1.9573 403.0981 403.4992 0.0625 -1.0000 -1.0000 5221971 1595299960.60 151.2133 60.0034 32.0000 1.9567 1.9583 403.5708 403.9713 0.0622 -1.0000 -1.0000 5222041 1595299960.70 151.6010 60.0034 32.0000 1.9548 1.9564 403.6590 404.0607 0.0624 -1.0000 -1.0000 5222151 1595299960.80 151.6010 60.0034 32.0000 1.9547 1.9563 403.4817 403.8834 0.0625 -1.0000 -1.0000 5222211 1595299960.90 151.6010 60.0034 32.0000 1.9566 1.9582 403.6014 404.0036 0.0625 -1.0000 -1.0000 5222281 1595299961.00 151.6010 60.0034 32.0000 1.9575 1.9591 403.3378 403.7382 0.0623 -1.0000 -1.0000 5222351 1595299961.10 151.6010 60.0034 32.0000 1.9567 1.9583 403.1158 403.5170 0.0624 -1.0000 -1.0000 5222411 1595299961.20 151.3607 60.0034 32.0000 1.9564 1.9580 403.0959 403.4974 0.0625 -1.0000 -1.0000 5222481 1595299961.30 151.3607 60.0034 32.0000 1.9555 1.9571 403.5077 403.9096 0.0625 -1.0000 -1.0000 5222551 1595299961.40 151.3607 60.0034 32.0000 1.9556 1.9573 403.8273 404.2298 0.0625 -1.0000 -1.0000 5222611 1595299961.50 151.3607 60.0034 32.0000 1.9558 1.9574 403.4076 403.8100 0.0625 -1.0000 -1.0000 5222681 1595299961.60 151.3607 60.0034 32.0000 1.9564 1.9580 403.3497 403.7511 0.0624 -1.0000 -1.0000 5222741 1595299961.70 151.4162 60.0034 32.0000 1.9563 1.9579 403.3494 403.7505 0.0624 -1.0000 -1.0000 5222811 1595299961.80 151.4983 60.0034 32.0000 1.9556 1.9572 403.6983 404.1002 0.0624 -1.0000 -1.0000 5222881 1595299961.90 151.4983 60.0034 32.0000 1.9535 1.9551 403.6566 404.0588 0.0626 -1.0000 -1.0000 5222941 1595299962.00 151.4983 60.0034 32.0000 1.9561 1.9577 403.4574 403.8597 0.0626 -1.0000 -1.0000 5223001 1595299962.10 151.4983 60.0034 32.0000 1.9561 1.9577 402.9513 403.3541 0.0626 -1.0000 -1.0000 5223081 1595299962.20 151.4983 60.0034 32.0000 1.9572 1.9588 403.0607 403.4618 0.0624 -1.0000 -1.0000 5223590 1595299962.30 151.4983 60.0034 32.0000 1.9577 1.9594 403.2107 403.6126 0.0625 -1.0000 -1.0000 5223660 1595299962.40 151.4983 60.0034 32.0000 1.9550 1.9566 403.3121 403.7138 0.0624 -1.0000 -1.0000 5223720 1595299962.50 151.4983 60.0034 32.0000 1.9549 1.9565 403.5381 403.9396 0.0624 -1.0000 -1.0000 5223790 1595299962.60 151.4983 60.0034 32.0000 1.9546 1.9562 403.5299 403.9319 0.0626 -1.0000 -1.0000 5223860 1595299962.70 151.4983 60.0034 32.0000 1.9538 1.9554 403.7048 404.1074 0.0625 -1.0000 -1.0000 5223920 1595299962.80 151.6175 60.0034 32.0000 1.9551 1.9567 403.1805 403.5815 0.0624 -1.0000 -1.0000 5223980 1595299962.90 151.6425 60.0034 32.0000 1.9570 1.9586 403.0381 403.4389 0.0625 -1.0000 -1.0000 5224060 1595299963.00 151.6425 60.0034 32.0000 1.9580 1.9596 403.4574 403.8597 0.0625 -1.0000 -1.0000 5224120 1595299963.10 151.6425 60.0034 32.0000 1.9554 1.9570 403.5661 403.9684 0.0626 -1.0000 -1.0000 5224190 1595299963.20 151.6425 60.0034 32.0000 1.9559 1.9575 403.5402 403.9416 0.0625 -1.0000 -1.0000 5224780 1595299963.30 151.6425 60.0034 32.0000 1.9570 1.9586 403.2821 403.6843 0.0626 -1.0000 -1.0000 5224850 1595299963.40 151.6425 60.0034 32.0000 1.9559 1.9575 403.1230 403.5244 0.0625 -1.0000 -1.0000 5224910 1595299963.50 151.3356 60.0034 32.0000 1.9570 1.9586 403.3048 403.7068 0.0624 -1.0000 -1.0000 5224980 1595299963.60 151.3356 60.0034 32.0000 1.9544 1.9560 403.5377 403.9399 0.0627 -1.0000 -1.0000 5225040 1595299963.70 151.3356 60.0034 32.0000 1.9525 1.9541 403.5132 403.9155 0.0626 -1.0000 -1.0000 5225110 1595299963.80 151.3356 60.0034 32.0000 1.9541 1.9557 403.5133 403.9157 0.0625 -1.0000 -1.0000 5225180 1595299963.90 151.3356 60.0034 32.0000 1.9557 1.9573 403.3350 403.7363 0.0624 -1.0000 -1.0000 5225240 1595299964.00 151.3356 60.0034 32.0000 1.9564 1.9580 403.0355 403.4359 0.0623 -1.0000 -1.0000 5225300 1595299964.10 151.3356 60.0034 32.0000 1.9555 1.9571 403.1322 403.5332 0.0625 -1.0000 -1.0000 5225380 1595299964.20 151.3356 60.0034 32.0000 1.9555 1.9571 403.4196 403.8219 0.0626 -1.0000 -1.0000 5225440 1595299964.30 151.3356 60.0034 32.0000 1.9549 1.9565 403.5848 403.9867 0.0624 -1.0000 -1.0000 5225509 1595299964.40 151.3356 60.0034 32.0000 1.9556 1.9572 403.5527 403.9542 0.0625 -1.0000 -1.0000 5225569 1595299964.50 151.3356 60.0034 32.0000 1.9550 1.9566 403.6147 404.0165 0.0624 -1.0000 -1.0000 5225640 1595299964.60 151.4068 60.0025 32.0000 1.9553 1.9569 403.4527 403.8545 0.0625 -1.0000 -1.0000 5225709 1595299964.70 151.4068 60.0025 32.0000 1.9555 1.9571 403.1902 403.5916 0.0625 -1.0000 -1.0000 5225769 1595299964.80 151.4068 60.0025 32.0000 1.9574 1.9590 403.1759 403.5779 0.0626 -1.0000 -1.0000 5225829 1595299964.90 151.4068 60.0025 32.0000 1.9563 1.9579 403.2628 403.6651 0.0626 -1.0000 -1.0000 5225909 1595299965.00 151.4068 60.0025 32.0000 1.9552 1.9568 403.4927 403.8944 0.0625 -1.0000 -1.0000 5225969 1595299965.10 151.4068 60.0025 32.0000 1.9569 1.9585 403.5063 403.9091 0.0626 -1.0000 -1.0000 5226029 1595299965.20 151.4068 60.0025 32.0000 1.9563 1.9579 403.1881 403.5894 0.0624 -1.0000 -1.0000 5226109 1595299965.30 151.4068 60.0025 32.0000 1.9574 1.9590 403.2623 403.6639 0.0626 -1.0000 -1.0000 5226169 1595299965.40 151.4068 60.0025 32.0000 1.9561 1.9577 403.7360 404.1392 0.0626 -1.0000 -1.0000 5226229 1595299965.50 151.4068 60.0025 32.0000 1.9552 1.9568 403.6396 404.0425 0.0626 -1.0000 -1.0000 5226309 1595299965.60 151.4068 60.0025 32.0000 1.9590 1.9606 403.4712 403.8727 0.0625 -1.0000 -1.0000 5226369 1595299965.70 151.4068 60.0025 32.0000 1.9583 1.9599 403.2743 403.6761 0.0624 -1.0000 -1.0000 5226429 1595299965.80 151.4068 60.0025 32.0000 1.9555 1.9571 403.5706 403.9728 0.0625 -1.0000 -1.0000 5227199 1595299965.90 151.3698 60.0025 32.0000 1.9530 1.9546 403.4644 403.8667 0.0625 -1.0000 -1.0000 5227259 1595299966.00 151.3105 60.0025 32.0000 1.9534 1.9550 403.5901 403.9922 0.0625 -1.0000 -1.0000 5227329 1595299966.10 151.3105 60.0025 32.0000 1.9558 1.9574 403.2183 403.6196 0.0625 -1.0000 -1.0000 5227399 1595299966.20 151.3105 60.0025 32.0000 1.9570 1.9586 403.0756 403.4774 0.0626 -1.0000 -1.0000 5227459 1595299966.30 151.3105 60.0025 32.0000 1.9570 1.9586 403.0006 403.4014 0.0623 -1.0000 -1.0000 5227529 1595299966.40 151.3105 60.0025 32.0000 1.9572 1.9588 403.1660 403.5664 0.0624 -1.0000 -1.0000 5227599 1595299966.50 151.4003 60.0025 32.0000 1.9559 1.9575 403.4574 403.8596 0.0626 -1.0000 -1.0000 5227659 1595299966.60 151.4003 60.0025 32.0000 1.9546 1.9562 403.5852 403.9868 0.0624 -1.0000 -1.0000 5227729 1595299966.70 151.4003 60.0025 32.0000 1.9554 1.9570 403.7006 404.1014 0.0623 -1.0000 -1.0000 5227798 1595299966.80 151.4003 60.0025 32.0000 1.9562 1.9578 403.5323 403.9337 0.0624 -1.0000 -1.0000 5228018 1595299966.90 151.4003 60.0025 32.0000 1.9568 1.9584 403.2537 403.6551 0.0625 -1.0000 -1.0000 5228098 1595299967.00 151.6116 60.0025 32.0000 1.9568 1.9584 403.1997 403.6013 0.0624 -1.0000 -1.0000 5228158 1595299967.10 151.6116 60.0025 32.0000 1.9567 1.9583 403.1176 403.5188 0.0625 -1.0000 -1.0000 5228218 1595299967.20 151.6116 60.0025 32.0000 1.9562 1.9578 403.6379 404.0404 0.0625 -1.0000 -1.0000 5228288 1595299967.30 151.6116 60.0025 32.0000 1.9556 1.9572 403.7019 404.1040 0.0625 -1.0000 -1.0000 5228528 1595299967.40 151.6116 60.0025 32.0000 1.9565 1.9581 403.7432 404.1464 0.0627 -1.0000 -1.0000 5228598 1595299967.50 151.6116 60.0025 32.0000 1.9558 1.9574 403.3931 403.7950 0.0625 -1.0000 -1.0000 5228668 1595299967.60 151.5333 60.0025 32.0000 1.9556 1.9572 403.1156 403.5170 0.0624 -1.0000 -1.0000 5228728 1595299967.70 151.4115 60.0025 32.0000 1.9552 1.9568 403.1858 403.5868 0.0624 -1.0000 -1.0000 5228788 1595299967.80 151.4115 60.0025 32.0000 1.9551 1.9567 403.6203 404.0230 0.0626 -1.0000 -1.0000 5228868 1595299967.90 151.4115 60.0025 32.0000 1.9543 1.9559 403.5883 403.9905 0.0625 -1.0000 -1.0000 5228928 1595299968.00 151.4115 60.0025 32.0000 1.9554 1.9570 403.4112 403.8130 0.0625 -1.0000 -1.0000 5228988 1595299968.10 151.4115 60.0025 32.0000 1.9568 1.9584 403.3885 403.7901 0.0624 -1.0000 -1.0000 5229068 1595299968.20 151.6585 60.0025 32.0000 1.9579 1.9595 403.2191 403.6203 0.0624 -1.0000 -1.0000 5229128 1595299968.30 151.6585 60.0025 32.0000 1.9573 1.9589 403.4773 403.8792 0.0625 -1.0000 -1.0000 5229198 1595299968.40 151.6585 60.0025 32.0000 1.9559 1.9575 403.7055 404.1080 0.0625 -1.0000 -1.0000 5229268 1595299968.50 151.6585 60.0025 32.0000 1.9546 1.9562 403.6112 404.0128 0.0625 -1.0000 -1.0000 5229328 1595299968.60 151.6585 60.0025 32.0000 1.9556 1.9572 403.4636 403.8661 0.0626 -1.0000 -1.0000 5229398 1595299968.70 151.6585 60.0025 32.0000 1.9569 1.9585 403.1835 403.5858 0.0626 -1.0000 -1.0000 5229458 1595299968.80 151.6373 60.0025 32.0000 1.9561 1.9577 403.2704 403.6717 0.0624 -1.0000 -1.0000 5229528 1595299968.90 151.6373 60.0025 32.0000 1.9551 1.9567 403.4494 403.8500 0.0624 -1.0000 -1.0000 5229877 1595299969.00 151.6373 60.0025 32.0000 1.9557 1.9573 403.6074 404.0102 0.0626 -1.0000 -1.0000 5229937 1595299969.10 151.6373 60.0025 32.0000 1.9558 1.9574 403.6884 404.0909 0.0625 -1.0000 -1.0000 5229997 1595299969.20 151.6373 60.0025 32.0000 1.9575 1.9592 403.1340 403.5357 0.0625 -1.0000 -1.0000 5230077 1595299969.30 151.6373 60.0025 32.0000 1.9577 1.9593 403.2695 403.6697 0.0622 -1.0000 -1.0000 5230137 1595299969.40 151.6373 60.0025 32.0000 1.9560 1.9576 403.4822 403.8834 0.0625 -1.0000 -1.0000 5230517 1595299969.50 151.4968 60.0025 32.0000 1.9553 1.9569 403.6484 404.0508 0.0625 -1.0000 -1.0000 5230587 1595299969.60 151.4968 60.0025 32.0000 1.9568 1.9584 403.5283 403.9299 0.0625 -1.0000 -1.0000 5230657 1595299969.70 151.4968 60.0025 32.0000 1.9569 1.9585 403.1741 403.5763 0.0625 -1.0000 -1.0000 5230717 1595299969.80 151.4968 60.0025 32.0000 1.9567 1.9583 403.3307 403.7310 0.0623 -1.0000 -1.0000 5230787 1595299969.90 151.4968 60.0025 32.0000 1.9553 1.9569 403.5574 403.9601 0.0627 -1.0000 -1.0000 5231027 1595299970.00 151.5139 60.0008 32.0000 1.9549 1.9565 403.6078 404.0108 0.0626 -1.0000 -1.0000 5231087 1595299970.10 151.5279 59.9994 32.0000 1.9562 1.9578 403.6954 404.0969 0.0623 -1.0000 -1.0000 5231167 1595299970.20 151.5279 59.9994 32.0000 1.9558 1.9574 403.6522 404.0550 0.0626 -1.0000 -1.0000 5231227 1595299970.30 151.5279 59.9994 32.0000 1.9555 1.9571 403.4656 403.8667 0.0623 -1.0000 -1.0000 5231297 1595299970.40 151.5279 59.9994 32.0000 1.9567 1.9583 403.3263 403.7278 0.0625 -1.0000 -1.0000 5231527 1595299970.50 151.5279 59.9994 32.0000 1.9551 1.9567 403.2704 403.6716 0.0624 -1.0000 -1.0000 5231586 1595299970.60 151.6823 59.9994 32.0000 1.9556 1.9572 403.4383 403.8394 0.0624 -1.0000 -1.0000 5231656 1595299970.70 151.6823 59.9994 32.0000 1.9542 1.9558 403.4776 403.8790 0.0624 -1.0000 -1.0000 5231727 1595299970.80 151.6823 59.9994 32.0000 1.9546 1.9562 403.6795 404.0805 0.0624 -1.0000 -1.0000 5231786 1595299970.90 151.6823 59.9994 32.0000 1.9566 1.9582 403.3773 403.7794 0.0625 -1.0000 -1.0000 5231856 1595299971.00 151.6823 59.9994 32.0000 1.9564 1.9580 403.2744 403.6757 0.0624 -1.0000 -1.0000 5232156 1595299971.10 151.6823 59.9994 32.0000 1.9576 1.9592 403.1086 403.5090 0.0623 -1.0000 -1.0000 5232216 1595299971.20 151.5990 59.9994 32.0000 1.9535 1.9551 403.5423 403.9441 0.0625 -1.0000 -1.0000 5232286 1595299971.30 151.5648 59.9994 32.0000 1.9543 1.9559 403.6880 404.0887 0.0623 -1.0000 -1.0000 5232356 1595299971.40 151.5648 59.9994 32.0000 1.9547 1.9563 403.6687 404.0705 0.0625 -1.0000 -1.0000 5232416 1595299971.50 151.5648 59.9994 32.0000 1.9552 1.9568 403.6387 404.0412 0.0625 -1.0000 -1.0000 5232506 1595299971.60 151.5648 59.9994 32.0000 1.9568 1.9584 403.0756 403.4772 0.0624 -1.0000 -1.0000 5232576 1595299971.70 151.5648 59.9994 32.0000 1.9578 1.9594 403.1228 403.5236 0.0625 -1.0000 -1.0000 5232636 1595299971.80 151.5179 59.9994 32.0000 1.9563 1.9579 403.3226 403.7248 0.0626 -1.0000 -1.0000 5232706 1595299971.90 151.4768 59.9994 32.0000 1.9555 1.9571 403.4790 403.8810 0.0624 -1.0000 -1.0000 5232766 1595299972.00 151.4768 59.9994 32.0000 1.9551 1.9567 403.5726 403.9741 0.0625 -1.0000 -1.0000 5233036 1595299972.10 151.4768 59.9994 32.0000 1.9561 1.9577 403.6385 404.0410 0.0625 -1.0000 -1.0000 5233116 1595299972.20 151.4768 59.9994 32.0000 1.9571 1.9587 403.4561 403.8580 0.0625 -1.0000 -1.0000 5233176 1595299972.30 151.4768 59.9994 32.0000 1.9584 1.9600 403.2357 403.6381 0.0626 -1.0000 -1.0000 5233256 1595299972.40 151.4315 59.9994 32.0000 1.9559 1.9575 403.4008 403.8024 0.0625 -1.0000 -1.0000 5233316 1595299972.50 151.4315 59.9994 32.0000 1.9534 1.9550 403.4946 403.8964 0.0624 -1.0000 -1.0000 5233795 1595299972.60 151.4315 59.9994 32.0000 1.9548 1.9564 403.5447 403.9469 0.0626 -1.0000 -1.0000 5233865 1595299972.70 151.4315 59.9994 32.0000 1.9568 1.9584 403.3565 403.7587 0.0625 -1.0000 -1.0000 5233925 1595299972.80 151.4315 59.9994 32.0000 1.9567 1.9583 403.1483 403.5499 0.0626 -1.0000 -1.0000 5233985 1595299972.90 151.4315 59.9994 32.0000 1.9571 1.9587 403.3304 403.7325 0.0625 -1.0000 -1.0000 5234065 1595299973.00 151.5329 59.9994 32.0000 1.9563 1.9579 403.5516 403.9528 0.0624 -1.0000 -1.0000 5234125 1595299973.10 151.5363 59.9994 32.0000 1.9538 1.9554 403.5554 403.9578 0.0626 -1.0000 -1.0000 5234185 1595299973.20 151.5363 59.9994 32.0000 1.9540 1.9556 403.6052 404.0066 0.0624 -1.0000 -1.0000 5234255 1595299973.30 151.5363 59.9994 32.0000 1.9549 1.9565 403.7091 404.1107 0.0624 -1.0000 -1.0000 5234325 1595299973.40 151.5363 59.9994 32.0000 1.9553 1.9569 403.4366 403.8380 0.0625 -1.0000 -1.0000 5234385 1595299973.50 151.5363 59.9994 32.0000 1.9578 1.9594 403.1152 403.5172 0.0625 -1.0000 -1.0000 5234465 1595299973.60 151.5793 59.9994 32.0000 1.9562 1.9578 403.1854 403.5871 0.0625 -1.0000 -1.0000 5234735 1595299973.70 151.5793 59.9994 32.0000 1.9565 1.9581 403.2453 403.6468 0.0625 -1.0000 -1.0000 5234805 1595299973.80 151.5793 59.9994 32.0000 1.9553 1.9569 403.7540 404.1558 0.0624 -1.0000 -1.0000 5234875 1595299973.90 151.5793 59.9994 32.0000 1.9530 1.9546 403.6171 404.0192 0.0626 -1.0000 -1.0000 5234935 1595299974.00 151.5793 59.9994 32.0000 1.9561 1.9577 403.5355 403.9381 0.0626 -1.0000 -1.0000 5234995 1595299974.10 151.5703 59.9994 32.0000 1.9576 1.9592 403.5079 403.9099 0.0625 -1.0000 -1.0000 5235295 1595299974.20 151.5703 59.9994 32.0000 1.9578 1.9594 403.3014 403.7035 0.0626 -1.0000 -1.0000 5235355 1595299974.30 151.5703 59.9994 32.0000 1.9566 1.9582 403.1927 403.5943 0.0625 -1.0000 -1.0000 5235425 1595299974.40 151.5703 59.9994 32.0000 1.9557 1.9573 403.5332 403.9350 0.0625 -1.0000 -1.0000 5235494 1595299974.50 151.5703 59.9994 32.0000 1.9544 1.9560 403.6423 404.0432 0.0624 -1.0000 -1.0000 5235555 1595299974.60 151.5703 59.9994 32.0000 1.9550 1.9566 403.5336 403.9364 0.0626 -1.0000 -1.0000 5236124 1595299974.70 151.5703 59.9994 32.0000 1.9566 1.9582 403.3659 403.7676 0.0625 -1.0000 -1.0000 5236184 1595299974.80 151.4336 59.9994 32.0000 1.9568 1.9585 403.2791 403.6807 0.0625 -1.0000 -1.0000 5236244 1595299974.90 151.3885 59.9994 32.0000 1.9546 1.9562 403.7290 404.1317 0.0626 -1.0000 -1.0000 5236324 1595299975.00 151.3885 59.9994 32.0000 1.9545 1.9561 403.7080 404.1097 0.0624 -1.0000 -1.0000 5236384 1595299975.10 151.3885 59.9994 32.0000 1.9554 1.9570 403.5015 403.9043 0.0626 -1.0000 -1.0000 5236444 1595299975.20 151.3885 59.9994 32.0000 1.9563 1.9579 403.2976 403.6991 0.0625 -1.0000 -1.0000 5236524 1595299975.30 151.3885 59.9994 32.0000 1.9570 1.9587 403.1408 403.5427 0.0626 -1.0000 -1.0000 5236584 1595299975.40 151.4725 59.9994 32.0000 1.9560 1.9576 403.4820 403.8851 0.0626 -1.0000 -1.0000 5236644 1595299975.50 151.4725 59.9994 32.0000 1.9555 1.9571 403.7368 404.1399 0.0627 -1.0000 -1.0000 5236724 1595299975.60 151.4725 59.9994 32.0000 1.9540 1.9556 403.5415 403.9440 0.0625 -1.0000 -1.0000 5236784 1595299975.70 151.4725 59.9994 32.0000 1.9540 1.9556 403.3359 403.7371 0.0624 -1.0000 -1.0000 5236854 1595299975.80 151.4725 59.9994 32.0000 1.9563 1.9579 403.3679 403.7702 0.0626 -1.0000 -1.0000 5236924 1595299975.90 151.4725 59.9994 32.0000 1.9559 1.9576 403.3477 403.7494 0.0625 -1.0000 -1.0000 5236984 1595299976.00 151.4725 59.9994 32.0000 1.9549 1.9565 403.4261 403.8272 0.0623 -1.0000 -1.0000 5237054 1595299976.10 151.5825 59.9994 32.0000 1.9548 1.9564 403.5957 403.9968 0.0624 -1.0000 -1.0000 5237284 1595299976.20 151.5825 59.9994 32.0000 1.9558 1.9574 403.5888 403.9905 0.0625 -1.0000 -1.0000 5237344 1595299976.30 151.5825 59.9994 32.0000 1.9574 1.9590 403.4861 403.8878 0.0623 -1.0000 -1.0000 5237423 1595299976.40 151.5825 59.9994 32.0000 1.9574 1.9590 403.3343 403.7361 0.0625 -1.0000 -1.0000 5237483 1595299976.50 151.5825 59.9994 32.0000 1.9570 1.9586 403.1367 403.5380 0.0625 -1.0000 -1.0000 5237544 1595299976.60 151.5825 59.9994 32.0000 1.9567 1.9583 403.3143 403.7153 0.0624 -1.0000 -1.0000 5237773 1595299976.70 151.5825 59.9994 32.0000 1.9538 1.9554 403.6657 404.0682 0.0626 -1.0000 -1.0000 5237843 1595299976.80 151.5825 59.9994 32.0000 1.9527 1.9543 403.6483 404.0507 0.0625 -1.0000 -1.0000 5237903 1595299976.90 151.5825 59.9994 32.0000 1.9547 1.9563 403.6916 404.0941 0.0625 -1.0000 -1.0000 5237973 1595299977.00 151.5825 59.9994 32.0000 1.9549 1.9565 403.5071 403.9087 0.0624 -1.0000 -1.0000 5238053 1595299977.10 151.5825 59.9994 32.0000 1.9562 1.9578 403.1196 403.5213 0.0626 -1.0000 -1.0000 5238273 1595299977.20 151.5825 59.9994 32.0000 1.9564 1.9580 403.5860 403.9878 0.0625 -1.0000 -1.0000 5238343 1595299977.30 151.3367 59.9994 32.0000 1.9551 1.9567 403.4530 403.8550 0.0625 -1.0000 -1.0000 5238413 1595299977.40 151.3367 59.9994 32.0000 1.9542 1.9558 403.6981 404.1003 0.0625 -1.0000 -1.0000 5238473 1595299977.50 151.3367 59.9994 32.0000 1.9546 1.9562 403.4935 403.8954 0.0624 -1.0000 -1.0000 5238543 1595299977.60 151.3367 59.9994 32.0000 1.9562 1.9578 403.4515 403.8542 0.0628 -1.0000 -1.0000 5238773 1595299977.70 151.3367 59.9994 32.0000 1.9577 1.9593 403.3322 403.7327 0.0624 -1.0000 -1.0000 5238843 1595299977.80 151.3367 59.9994 32.0000 1.9574 1.9590 403.2538 403.6563 0.0625 -1.0000 -1.0000 5238913 1595299977.90 151.6349 59.9994 32.0000 1.9563 1.9579 403.4112 403.8131 0.0625 -1.0000 -1.0000 5238983 1595299978.00 151.6349 59.9994 32.0000 1.9570 1.9586 403.6249 404.0254 0.0623 -1.0000 -1.0000 5239043 1595299978.10 151.6349 59.9994 32.0000 1.9540 1.9556 403.3755 403.7778 0.0626 -1.0000 -1.0000 5239113 1595299978.20 151.6349 59.9994 32.0000 1.9561 1.9577 402.9990 403.4000 0.0623 -1.0000 -1.0000 5239392 1595299978.30 151.6349 59.9994 32.0000 1.9564 1.9580 403.0701 403.4722 0.0625 -1.0000 -1.0000 5239472 1595299978.40 151.4761 59.9994 32.0000 1.9565 1.9581 403.3411 403.7421 0.0624 -1.0000 -1.0000 5239533 1595299978.50 151.4443 59.9994 32.0000 1.9533 1.9549 403.5140 403.9160 0.0625 -1.0000 -1.0000 5239592 1595299978.60 151.4443 59.9994 32.0000 1.9560 1.9576 403.4789 403.8813 0.0626 -1.0000 -1.0000 5239662 1595299978.70 151.4443 59.9994 32.0000 1.9555 1.9571 403.5169 403.9190 0.0625 -1.0000 -1.0000 5239902 1595299978.80 151.4443 59.9994 32.0000 1.9560 1.9576 403.2685 403.6704 0.0625 -1.0000 -1.0000 5239962 1595299978.90 151.4443 59.9994 32.0000 1.9567 1.9583 403.0936 403.4953 0.0625 -1.0000 -1.0000 5240032 1595299979.00 151.4055 59.9994 32.0000 1.9578 1.9594 403.4168 403.8185 0.0625 -1.0000 -1.0000 5240092 1595299979.10 151.4055 59.9994 32.0000 1.9562 1.9578 403.5012 403.9027 0.0624 -1.0000 -1.0000 5240162 1595299979.20 151.4055 59.9994 32.0000 1.9558 1.9574 403.5921 403.9941 0.0625 -1.0000 -1.0000 5240502 1595299979.30 151.4055 59.9994 32.0000 1.9560 1.9576 403.5181 403.9208 0.0626 -1.0000 -1.0000 5240562 1595299979.40 151.4055 59.9994 32.0000 1.9559 1.9575 403.4080 403.8105 0.0626 -1.0000 -1.0000 5240622 1595299979.50 151.4055 59.9994 32.0000 1.9573 1.9589 403.2448 403.6467 0.0624 -1.0000 -1.0000 5240702 1595299979.60 151.4074 59.9994 32.0000 1.9582 1.9598 403.3331 403.7335 0.0623 -1.0000 -1.0000 5240762 1595299979.70 151.4588 59.9968 32.0000 1.9570 1.9586 403.4565 403.8581 0.0624 -1.0000 -1.0000 5240822 1595299979.80 151.4588 59.9968 32.0000 1.9562 1.9578 403.5720 403.9730 0.0623 -1.0000 -1.0000 5240902 1595299979.90 151.4588 59.9968 32.0000 1.9569 1.9585 403.6319 404.0332 0.0624 -1.0000 -1.0000 5240962 1595299980.00 151.4588 59.9968 32.0000 1.9576 1.9592 403.3072 403.7092 0.0626 -1.0000 -1.0000 5241022 1595299980.10 151.4588 59.9968 32.0000 1.9564 1.9580 403.2066 403.6087 0.0625 -1.0000 -1.0000 5241102 1595299980.20 151.6623 59.9968 32.0000 1.9562 1.9578 403.3519 403.7532 0.0625 -1.0000 -1.0000 5241371 1595299980.30 151.6639 59.9968 32.0000 1.9548 1.9564 403.5454 403.9469 0.0624 -1.0000 -1.0000 5241452 1595299980.40 151.6639 59.9968 32.0000 1.9539 1.9555 403.5808 403.9821 0.0624 -1.0000 -1.0000 5241511 1595299980.50 151.6639 59.9968 32.0000 1.9558 1.9574 403.4630 403.8658 0.0627 -1.0000 -1.0000 5241571 1595299980.60 151.6639 59.9968 32.0000 1.9571 1.9587 403.2487 403.6509 0.0625 -1.0000 -1.0000 5241641 1595299980.70 151.6633 59.9968 32.0000 1.9565 1.9581 403.1393 403.5412 0.0625 -1.0000 -1.0000 5241771 1595299980.80 151.6467 59.9968 32.0000 1.9559 1.9575 403.5716 403.9735 0.0625 -1.0000 -1.0000 5241841 1595299980.90 151.6467 59.9968 32.0000 1.9534 1.9550 403.8183 404.2202 0.0624 -1.0000 -1.0000 5241911 1595299981.00 151.6467 59.9968 32.0000 1.9551 1.9567 403.5392 403.9408 0.0624 -1.0000 -1.0000 5241971 1595299981.10 151.6467 59.9968 32.0000 1.9554 1.9570 403.3314 403.7329 0.0625 -1.0000 -1.0000 5242031 1595299981.20 151.6467 59.9968 32.0000 1.9550 1.9566 403.3544 403.7560 0.0625 -1.0000 -1.0000 5242781 1595299981.30 151.6467 59.9968 32.0000 1.9563 1.9580 403.0945 403.4963 0.0626 -1.0000 -1.0000 5242841 1595299981.40 151.4246 59.9968 32.0000 1.9550 1.9566 403.3660 403.7677 0.0624 -1.0000 -1.0000 5242911 1595299981.50 151.4246 59.9968 32.0000 1.9554 1.9570 403.9226 404.3247 0.0625 -1.0000 -1.0000 5242991 1595299981.60 151.4246 59.9968 32.0000 1.9563 1.9579 403.5829 403.9856 0.0625 -1.0000 -1.0000 5243051 1595299981.70 151.4246 59.9968 32.0000 1.9577 1.9593 403.2970 403.6993 0.0626 -1.0000 -1.0000 5243111 1595299981.80 151.4246 59.9968 32.0000 1.9562 1.9578 403.4309 403.8323 0.0624 -1.0000 -1.0000 5243180 1595299981.90 151.4246 59.9968 32.0000 1.9556 1.9572 403.4983 403.8999 0.0625 -1.0000 -1.0000 5243251 1595299982.00 151.4676 59.9968 32.0000 1.9544 1.9560 403.5565 403.9583 0.0625 -1.0000 -1.0000 5243311 1595299982.10 151.4676 59.9968 32.0000 1.9539 1.9555 403.5965 403.9983 0.0625 -1.0000 -1.0000 5243380 1595299982.20 151.4676 59.9968 32.0000 1.9546 1.9562 403.4266 403.8290 0.0626 -1.0000 -1.0000 5243510 1595299982.30 151.4676 59.9968 32.0000 1.9555 1.9571 403.3429 403.7448 0.0625 -1.0000 -1.0000 5243580 1595299982.40 151.4676 59.9968 32.0000 1.9573 1.9589 403.2828 403.6841 0.0624 -1.0000 -1.0000 5243650 1595299982.50 151.4676 59.9968 32.0000 1.9565 1.9581 403.4876 403.8892 0.0625 -1.0000 -1.0000 5243710 1595299982.60 151.6942 59.9968 32.0000 1.9548 1.9564 403.7669 404.1699 0.0626 -1.0000 -1.0000 5243780 1595299982.70 151.6942 59.9968 32.0000 1.9533 1.9550 403.6255 404.0283 0.0626 -1.0000 -1.0000 5244040 1595299982.80 151.6942 59.9968 32.0000 1.9554 1.9570 403.6054 404.0069 0.0624 -1.0000 -1.0000 5244100 1595299982.90 151.6942 59.9968 32.0000 1.9563 1.9579 403.4731 403.8741 0.0625 -1.0000 -1.0000 5244180 1595299983.00 151.6942 59.9968 32.0000 1.9565 1.9581 403.2093 403.6122 0.0627 -1.0000 -1.0000 5244240 1595299983.10 151.6942 59.9968 32.0000 1.9549 1.9565 403.1988 403.6008 0.0625 -1.0000 -1.0000 5244300 1595299983.20 151.6942 59.9968 32.0000 1.9568 1.9584 403.2160 403.6175 0.0625 -1.0000 -1.0000 5244370 1595299983.30 151.6942 59.9968 32.0000 1.9551 1.9567 403.5508 403.9523 0.0624 -1.0000 -1.0000 5244550 1595299983.40 151.6942 59.9968 32.0000 1.9545 1.9561 403.7122 404.1144 0.0625 -1.0000 -1.0000 5244620 1595299983.50 151.6942 59.9968 32.0000 1.9547 1.9563 403.7270 404.1291 0.0624 -1.0000 -1.0000 5244690 1595299983.60 151.6942 59.9968 32.0000 1.9556 1.9572 403.3227 403.7238 0.0624 -1.0000 -1.0000 5244750 1595299983.70 151.7023 59.9968 32.0000 1.9559 1.9576 403.1215 403.5234 0.0625 -1.0000 -1.0000 5244820 1595299983.80 151.7205 59.9968 32.0000 1.9558 1.9574 403.5551 403.9572 0.0625 -1.0000 -1.0000 5245020 1595299983.90 151.7205 59.9968 32.0000 1.9565 1.9581 403.7056 404.1072 0.0624 -1.0000 -1.0000 5245080 1595299984.00 151.7205 59.9968 32.0000 1.9582 1.9598 403.5387 403.9400 0.0624 -1.0000 -1.0000 5245140 1595299984.10 151.7205 59.9968 32.0000 1.9572 1.9588 403.1613 403.5625 0.0624 -1.0000 -1.0000 5245220 1595299984.20 151.7205 59.9968 32.0000 1.9551 1.9567 403.1072 403.5085 0.0624 -1.0000 -1.0000 5245280 1595299984.30 151.4219 59.9968 32.0000 1.9548 1.9564 403.4063 403.8081 0.0626 -1.0000 -1.0000 5245350 1595299984.40 151.4219 59.9968 32.0000 1.9547 1.9563 403.5236 403.9266 0.0626 -1.0000 -1.0000 5245410 1595299984.50 151.4219 59.9968 32.0000 1.9559 1.9575 403.7028 404.1039 0.0624 -1.0000 -1.0000 5245479 1595299984.60 151.4219 59.9968 32.0000 1.9554 1.9570 403.7438 404.1460 0.0625 -1.0000 -1.0000 5245549 1595299984.70 151.4219 59.9968 32.0000 1.9568 1.9584 403.3371 403.7384 0.0624 -1.0000 -1.0000 5245610 1595299984.80 151.6441 59.9973 32.0000 1.9574 1.9590 403.0671 403.4685 0.0625 -1.0000 -1.0000 5246169 1595299984.90 151.6717 59.9973 32.0000 1.9571 1.9587 403.1736 403.5752 0.0625 -1.0000 -1.0000 5246239 1595299985.00 151.6717 59.9973 32.0000 1.9567 1.9583 403.4723 403.8728 0.0623 -1.0000 -1.0000 5246299 1595299985.10 151.6717 59.9973 32.0000 1.9573 1.9589 403.8161 404.2178 0.0625 -1.0000 -1.0000 5246359 1595299985.20 151.6717 59.9973 32.0000 1.9550 1.9566 403.8122 404.2149 0.0626 -1.0000 -1.0000 5246439 1595299985.30 151.6717 59.9973 32.0000 1.9554 1.9570 403.6813 404.0834 0.0624 -1.0000 -1.0000 5246499 1595299985.40 151.7739 59.9973 32.0000 1.9572 1.9588 403.2972 403.6981 0.0624 -1.0000 -1.0000 5246559 1595299985.50 151.7739 59.9973 32.0000 1.9574 1.9590 403.3559 403.7559 0.0623 -1.0000 -1.0000 5246649 1595299985.60 151.7739 59.9973 32.0000 1.9578 1.9594 403.6582 404.0598 0.0624 -1.0000 -1.0000 5246709 1595299985.70 151.7739 59.9973 32.0000 1.9567 1.9583 403.5801 403.9826 0.0626 -1.0000 -1.0000 5246779 1595299985.80 151.7739 59.9973 32.0000 1.9558 1.9574 403.4861 403.8879 0.0626 -1.0000 -1.0000 5246849 1595299985.90 151.7739 59.9973 32.0000 1.9564 1.9580 403.4773 403.8799 0.0626 -1.0000 -1.0000 5246909 1595299986.00 151.5466 59.9973 32.0000 1.9553 1.9569 403.2225 403.6228 0.0623 -1.0000 -1.0000 5246969 1595299986.10 151.4755 59.9973 32.0000 1.9559 1.9575 403.2245 403.6256 0.0624 -1.0000 -1.0000 5247049 1595299986.20 151.4755 59.9973 32.0000 1.9556 1.9572 403.3531 403.7551 0.0626 -1.0000 -1.0000 5247109 1595299986.30 151.4755 59.9973 32.0000 1.9565 1.9581 403.4251 403.8262 0.0624 -1.0000 -1.0000 5247649 1595299986.40 151.4755 59.9973 32.0000 1.9553 1.9569 403.6661 404.0681 0.0624 -1.0000 -1.0000 5247709 1595299986.50 151.4755 59.9973 32.0000 1.9560 1.9577 403.5392 403.9408 0.0625 -1.0000 -1.0000 5247769 1595299986.60 151.4755 59.9973 32.0000 1.9553 1.9569 403.3135 403.7147 0.0623 -1.0000 -1.0000 5247849 1595299986.70 151.4755 59.9973 32.0000 1.9554 1.9570 403.3375 403.7383 0.0625 -1.0000 -1.0000 5247909 1595299986.80 151.4755 59.9973 32.0000 1.9565 1.9581 403.3081 403.7105 0.0626 -1.0000 -1.0000 5247968 1595299986.90 151.4755 59.9973 32.0000 1.9555 1.9571 403.3923 403.7940 0.0625 -1.0000 -1.0000 5248158 1595299987.00 151.4755 59.9973 32.0000 1.9557 1.9573 403.4657 403.8676 0.0625 -1.0000 -1.0000 5248218 1595299987.10 151.4755 59.9973 32.0000 1.9550 1.9566 403.6711 404.0724 0.0624 -1.0000 -1.0000 5248288 1595299987.20 151.4755 59.9973 32.0000 1.9543 1.9559 403.5554 403.9574 0.0624 -1.0000 -1.0000 5248358 1595299987.30 151.4755 59.9973 32.0000 1.9562 1.9578 403.4956 403.8973 0.0625 -1.0000 -1.0000 5248428 1595299987.40 151.4755 59.9973 32.0000 1.9556 1.9572 403.3359 403.7374 0.0624 -1.0000 -1.0000 5248498 1595299987.50 151.3908 59.9973 32.0000 1.9565 1.9581 403.2760 403.6777 0.0625 -1.0000 -1.0000 5248578 1595299987.60 151.3908 59.9973 32.0000 1.9560 1.9576 403.5230 403.9243 0.0624 -1.0000 -1.0000 5248638 1595299987.70 151.5347 59.9973 32.0000 1.9544 1.9560 403.6945 404.0960 0.0625 -1.0000 -1.0000 5248698 1595299987.80 151.5347 59.9973 32.0000 1.9544 1.9560 403.6787 404.0812 0.0626 -1.0000 -1.0000 5248768 1595299987.90 151.5347 59.9973 32.0000 1.9549 1.9565 403.5392 403.9418 0.0626 -1.0000 -1.0000 5249008 1595299988.00 151.5347 59.9973 32.0000 1.9579 1.9595 403.2472 403.6498 0.0626 -1.0000 -1.0000 5249068 1595299988.10 151.5347 59.9973 32.0000 1.9570 1.9586 403.2730 403.6747 0.0625 -1.0000 -1.0000 5249138 1595299988.20 151.5347 59.9973 32.0000 1.9565 1.9582 403.2476 403.6497 0.0625 -1.0000 -1.0000 5249198 1595299988.30 151.5347 59.9973 32.0000 1.9555 1.9571 403.5388 403.9410 0.0625 -1.0000 -1.0000 5249288 1595299988.40 151.5347 59.9973 32.0000 1.9556 1.9572 403.7449 404.1472 0.0625 -1.0000 -1.0000 5249378 1595299988.50 151.5347 59.9973 32.0000 1.9548 1.9564 403.7700 404.1713 0.0623 -1.0000 -1.0000 5249448 1595299988.60 151.5347 59.9973 32.0000 1.9581 1.9597 403.5185 403.9217 0.0628 -1.0000 -1.0000 5249518 1595299988.70 151.5347 59.9973 32.0000 1.9584 1.9601 403.3861 403.7885 0.0626 -1.0000 -1.0000 5249578 1595299988.80 151.5983 59.9973 32.0000 1.9560 1.9576 403.5220 403.9241 0.0625 -1.0000 -1.0000 5249648 1595299988.90 151.5983 59.9973 32.0000 1.9539 1.9555 403.6499 404.0516 0.0624 -1.0000 -1.0000 5250148 1595299989.00 151.5983 59.9973 32.0000 1.9553 1.9570 403.5583 403.9601 0.0625 -1.0000 -1.0000 5250207 1595299989.10 151.5983 59.9973 32.0000 1.9570 1.9586 403.2729 403.6755 0.0627 -1.0000 -1.0000 5250267 1595299989.20 151.5983 59.9973 32.0000 1.9562 1.9578 403.1974 403.5993 0.0625 -1.0000 -1.0000 5250337 1595299989.30 151.4349 59.9973 32.0000 1.9573 1.9589 403.3201 403.7226 0.0626 -1.0000 -1.0000 5250407 1595299989.40 151.4183 59.9973 32.0000 1.9545 1.9561 403.6440 404.0459 0.0624 -1.0000 -1.0000 5250627 1595299989.50 151.4183 59.9973 32.0000 1.9563 1.9579 403.2262 403.6275 0.0625 -1.0000 -1.0000 5250697 1595299989.60 151.4183 59.9973 32.0000 1.9562 1.9578 403.3967 403.7989 0.0626 -1.0000 -1.0000 5250767 1595299989.70 151.4183 59.9973 32.0000 1.9570 1.9586 403.2723 403.6738 0.0624 -1.0000 -1.0000 5250827 1595299989.80 151.4183 59.9973 32.0000 1.9567 1.9583 403.6740 404.0762 0.0626 -1.0000 -1.0000 5250907 1595299989.90 151.4181 59.9991 32.0000 1.9556 1.9572 403.6699 404.0728 0.0626 -1.0000 -1.0000 5251097 1595299990.00 151.3983 59.9991 32.0000 1.9547 1.9564 403.6884 404.0911 0.0626 -1.0000 -1.0000 5251157 1595299990.10 151.3983 59.9991 32.0000 1.9553 1.9569 403.5935 403.9958 0.0625 -1.0000 -1.0000 5251237 1595299990.20 151.3983 59.9991 32.0000 1.9555 1.9571 403.0332 403.4341 0.0624 -1.0000 -1.0000 5251297 1595299990.30 151.3983 59.9991 32.0000 1.9564 1.9580 403.3419 403.7441 0.0625 -1.0000 -1.0000 5251367 1595299990.40 151.6681 59.9991 32.0000 1.9554 1.9570 403.4976 403.8984 0.0624 -1.0000 -1.0000 5251427 1595299990.50 151.6719 59.9991 32.0000 1.9544 1.9560 403.7215 404.1235 0.0625 -1.0000 -1.0000 5251497 1595299990.60 151.6719 59.9991 32.0000 1.9562 1.9578 403.5189 403.9211 0.0625 -1.0000 -1.0000 5251577 1595299990.70 151.6719 59.9991 32.0000 1.9563 1.9579 403.3223 403.7243 0.0625 -1.0000 -1.0000 5251637 1595299990.80 151.6719 59.9991 32.0000 1.9582 1.9598 403.2042 403.6059 0.0625 -1.0000 -1.0000 5251697 1595299990.90 151.6089 59.9991 32.0000 1.9569 1.9585 403.5865 403.9887 0.0625 -1.0000 -1.0000 5251777 1595299991.00 151.4865 59.9991 32.0000 1.9552 1.9568 403.7000 404.1025 0.0626 -1.0000 -1.0000 5251837 1595299991.10 151.4865 59.9991 32.0000 1.9545 1.9561 403.6874 404.0895 0.0625 -1.0000 -1.0000 5251896 1595299991.20 151.4865 59.9991 32.0000 1.9536 1.9552 403.4639 403.8665 0.0627 -1.0000 -1.0000 5251986 1595299991.30 151.4865 59.9991 32.0000 1.9566 1.9582 403.1150 403.5182 0.0627 -1.0000 -1.0000 5252057 1595299991.40 151.4865 59.9991 32.0000 1.9574 1.9590 403.2419 403.6444 0.0626 -1.0000 -1.0000 5252127 1595299991.50 151.4784 59.9991 32.0000 1.9567 1.9583 403.4766 403.8788 0.0626 -1.0000 -1.0000 5252306 1595299991.60 151.4438 59.9991 32.0000 1.9540 1.9556 403.6190 404.0205 0.0623 -1.0000 -1.0000 5252366 1595299991.70 151.4438 59.9991 32.0000 1.9550 1.9566 403.7484 404.1516 0.0626 -1.0000 -1.0000 5252426 1595299991.80 151.4438 59.9991 32.0000 1.9570 1.9586 403.6176 404.0197 0.0625 -1.0000 -1.0000 5252506 1595299991.90 151.4438 59.9991 32.0000 1.9582 1.9598 403.4769 403.8785 0.0625 -1.0000 -1.0000 5252566 1595299992.00 151.4438 59.9991 32.0000 1.9570 1.9586 403.1494 403.5510 0.0625 -1.0000 -1.0000 5252996 1595299992.10 151.4802 59.9991 32.0000 1.9581 1.9598 403.3364 403.7379 0.0624 -1.0000 -1.0000 5253066 1595299992.20 151.5027 59.9991 32.0000 1.9573 1.9589 403.6629 404.0647 0.0624 -1.0000 -1.0000 5253136 1595299992.30 151.5027 59.9991 32.0000 1.9555 1.9571 403.4939 403.8947 0.0623 -1.0000 -1.0000 5253206 1595299992.40 151.5027 59.9991 32.0000 1.9562 1.9578 403.1912 403.5933 0.0626 -1.0000 -1.0000 5253266 1595299992.50 151.5027 59.9991 32.0000 1.9560 1.9576 403.0711 403.4714 0.0623 -1.0000 -1.0000 5253506 1595299992.60 151.5027 59.9991 32.0000 1.9559 1.9575 403.5334 403.9340 0.0623 -1.0000 -1.0000 5253586 1595299992.70 151.4697 59.9991 32.0000 1.9561 1.9577 403.6664 404.0667 0.0622 -1.0000 -1.0000 5253646 1595299992.80 151.4697 59.9991 32.0000 1.9562 1.9578 403.8399 404.2430 0.0627 -1.0000 -1.0000 5253705 1595299992.90 151.4697 59.9991 32.0000 1.9546 1.9562 403.4406 403.8433 0.0626 -1.0000 -1.0000 5253776 1595299993.00 151.4697 59.9991 32.0000 1.9559 1.9575 403.4105 403.8127 0.0625 -1.0000 -1.0000 5254015 1595299993.10 151.4697 59.9991 32.0000 1.9567 1.9583 403.2245 403.6261 0.0626 -1.0000 -1.0000 5254085 1595299993.20 151.4697 59.9991 32.0000 1.9566 1.9582 403.3064 403.7080 0.0624 -1.0000 -1.0000 5254155 1595299993.30 151.3139 59.9991 32.0000 1.9560 1.9576 403.5853 403.9860 0.0624 -1.0000 -1.0000 5254215 1595299993.40 151.3139 59.9991 32.0000 1.9548 1.9564 403.5696 403.9716 0.0625 -1.0000 -1.0000 5254275 1595299993.50 151.3139 59.9991 32.0000 1.9560 1.9576 403.4291 403.8313 0.0626 -1.0000 -1.0000 5254545 1595299993.60 151.3139 59.9991 32.0000 1.9557 1.9573 403.3023 403.7033 0.0624 -1.0000 -1.0000 5254605 1595299993.70 151.3139 59.9991 32.0000 1.9586 1.9602 403.3529 403.7546 0.0626 -1.0000 -1.0000 5254665 1595299993.80 151.3421 59.9991 32.0000 1.9563 1.9579 403.5151 403.9172 0.0625 -1.0000 -1.0000 5254745 1595299993.90 151.3421 59.9991 32.0000 1.9560 1.9576 403.5609 403.9625 0.0625 -1.0000 -1.0000 5254805 1595299994.00 151.3421 59.9991 32.0000 1.9543 1.9559 403.5974 404.0000 0.0626 -1.0000 -1.0000 5255025 1595299994.10 151.3421 59.9991 32.0000 1.9574 1.9590 403.5239 403.9267 0.0626 -1.0000 -1.0000 5255095 1595299994.20 151.3421 59.9991 32.0000 1.9572 1.9588 403.2086 403.6111 0.0627 -1.0000 -1.0000 5255155 1595299994.30 151.3421 59.9991 32.0000 1.9559 1.9575 403.1838 403.5859 0.0625 -1.0000 -1.0000 5255235 1595299994.40 151.6248 59.9991 32.0000 1.9549 1.9565 403.3125 403.7141 0.0624 -1.0000 -1.0000 5255295 1595299994.50 151.6703 59.9991 32.0000 1.9556 1.9572 403.5229 403.9248 0.0626 -1.0000 -1.0000 5256124 1595299994.60 151.6703 59.9991 32.0000 1.9558 1.9574 403.5340 403.9348 0.0623 -1.0000 -1.0000 5256194 1595299994.70 151.6703 59.9991 32.0000 1.9567 1.9583 403.1462 403.5482 0.0626 -1.0000 -1.0000 5256254 1595299994.80 151.6703 59.9991 32.0000 1.9561 1.9577 403.1871 403.5880 0.0623 -1.0000 -1.0000 5256314 1595299994.90 151.6703 59.9991 32.0000 1.9560 1.9576 403.4102 403.8109 0.0623 -1.0000 -1.0000 5256394 1595299995.00 151.6352 60.0001 32.0000 1.9561 1.9577 403.5926 403.9942 0.0625 -1.0000 -1.0000 5256454 1595299995.10 151.6352 60.0001 32.0000 1.9554 1.9570 403.6448 404.0472 0.0625 -1.0000 -1.0000 5256514 1595299995.20 151.6352 60.0001 32.0000 1.9565 1.9581 403.5838 403.9854 0.0625 -1.0000 -1.0000 5256594 1595299995.30 151.6352 60.0001 32.0000 1.9545 1.9561 403.3940 403.7960 0.0625 -1.0000 -1.0000 5256654 1595299995.40 151.6352 60.0001 32.0000 1.9560 1.9576 403.1623 403.5628 0.0624 -1.0000 -1.0000 5256724 1595299995.50 151.3637 60.0001 32.0000 1.9557 1.9573 403.1705 403.5724 0.0625 -1.0000 -1.0000 5256794 1595299995.60 151.3578 60.0001 32.0000 1.9564 1.9580 403.4564 403.8579 0.0625 -1.0000 -1.0000 5256854 1595299995.70 151.3578 60.0001 32.0000 1.9544 1.9560 403.5654 403.9678 0.0626 -1.0000 -1.0000 5256914 1595299995.80 151.3578 60.0001 32.0000 1.9545 1.9561 403.5894 403.9911 0.0625 -1.0000 -1.0000 5256994 1595299995.90 151.3578 60.0001 32.0000 1.9563 1.9579 403.1839 403.5850 0.0624 -1.0000 -1.0000 5257054 1595299996.00 151.3709 60.0001 32.0000 1.9559 1.9576 403.1228 403.5235 0.0624 -1.0000 -1.0000 5257114 1595299996.10 151.4389 60.0001 32.0000 1.9572 1.9588 403.3837 403.7851 0.0624 -1.0000 -1.0000 5257254 1595299996.20 151.4389 60.0001 32.0000 1.9556 1.9572 403.4515 403.8539 0.0626 -1.0000 -1.0000 5257314 1595299996.30 151.4389 60.0001 32.0000 1.9566 1.9582 403.6037 404.0059 0.0625 -1.0000 -1.0000 5257394 1595299996.40 151.4389 60.0001 32.0000 1.9552 1.9568 403.5890 403.9907 0.0624 -1.0000 -1.0000 5257454 1595299996.50 151.4389 60.0001 32.0000 1.9550 1.9566 403.5842 403.9873 0.0626 -1.0000 -1.0000 5257513 1595299996.60 151.3353 60.0001 32.0000 1.9553 1.9569 403.4820 403.8838 0.0625 -1.0000 -1.0000 5257583 1595299996.70 151.3353 60.0001 32.0000 1.9572 1.9588 403.4250 403.8269 0.0625 -1.0000 -1.0000 5257654 1595299996.80 151.3353 60.0001 32.0000 1.9563 1.9580 403.5030 403.9062 0.0626 -1.0000 -1.0000 5257714 1595299996.90 151.3353 60.0001 32.0000 1.9559 1.9575 403.6297 404.0322 0.0626 -1.0000 -1.0000 5257783 1595299997.00 151.3353 60.0001 32.0000 1.9550 1.9566 403.4663 403.8680 0.0624 -1.0000 -1.0000 5257843 1595299997.10 151.3316 60.0001 32.0000 1.9556 1.9572 403.5668 403.9688 0.0625 -1.0000 -1.0000 5258593 1595299997.20 151.3252 60.0001 32.0000 1.9551 1.9567 403.5023 403.9051 0.0627 -1.0000 -1.0000 5258673 1595299997.30 151.3252 60.0001 32.0000 1.9562 1.9578 403.3342 403.7361 0.0625 -1.0000 -1.0000 5258733 1595299997.40 151.3252 60.0001 32.0000 1.9554 1.9570 403.1880 403.5899 0.0625 -1.0000 -1.0000 5258793 1595299997.50 151.3252 60.0001 32.0000 1.9568 1.9584 403.2771 403.6801 0.0628 -1.0000 -1.0000 5258863 1595299997.60 151.3252 60.0001 32.0000 1.9560 1.9576 403.6701 404.0712 0.0624 -1.0000 -1.0000 5258933 1595299997.70 151.5452 60.0001 32.0000 1.9571 1.9587 403.8111 404.2135 0.0624 -1.0000 -1.0000 5258993 1595299997.80 151.5452 60.0001 32.0000 1.9569 1.9585 403.4756 403.8775 0.0625 -1.0000 -1.0000 5259063 1595299997.90 151.5452 60.0001 32.0000 1.9567 1.9584 403.2661 403.6683 0.0625 -1.0000 -1.0000 5259123 1595299998.00 151.5452 60.0001 32.0000 1.9582 1.9598 403.0735 403.4752 0.0626 -1.0000 -1.0000 5259193 1595299998.10 151.5452 60.0001 32.0000 1.9572 1.9589 403.5035 403.9055 0.0625 -1.0000 -1.0000 5259263 1595299998.20 151.5452 60.0001 32.0000 1.9559 1.9575 403.7980 404.2001 0.0626 -1.0000 -1.0000 5259323 1595299998.30 151.5157 60.0001 32.0000 1.9559 1.9575 403.5728 403.9754 0.0625 -1.0000 -1.0000 5259392 1595299998.40 151.5157 60.0001 32.0000 1.9565 1.9582 403.3496 403.7522 0.0626 -1.0000 -1.0000 5259462 1595299998.50 151.5157 60.0001 32.0000 1.9573 1.9590 403.2241 403.6265 0.0626 -1.0000 -1.0000 5259522 1595299998.60 151.5157 60.0001 32.0000 1.9560 1.9576 403.4460 403.8478 0.0624 -1.0000 -1.0000 5259592 1595299998.70 151.5157 60.0001 32.0000 1.9549 1.9565 403.6853 404.0868 0.0624 -1.0000 -1.0000 5300152 1595299998.80 151.5157 60.0001 32.0000 1.9550 1.9566 403.5740 403.9765 0.0626 -1.0000 -1.0000 5300222 1595299998.90 151.2814 60.0001 32.0000 1.9552 1.9568 403.4856 403.8865 0.0623 -1.0000 -1.0000 5300292 1595299999.00 151.2814 60.0001 32.0000 1.9548 1.9564 403.1564 403.5580 0.0625 -1.0000 -1.0000 5300352 1595299999.10 151.2814 60.0001 32.0000 1.9559 1.9575 403.0661 403.4680 0.0626 -1.0000 -1.0000 5300412 1595299999.20 151.2814 60.0001 32.0000 1.9567 1.9583 403.2914 403.6935 0.0624 -1.0000 -1.0000 5300482 1595299999.30 151.2814 60.0001 32.0000 1.9558 1.9574 403.5150 403.9170 0.0624 -1.0000 -1.0000 5300552 1595299999.40 151.7048 60.0001 32.0000 1.9547 1.9563 403.5686 403.9710 0.0625 -1.0000 -1.0000 5300612 1595299999.50 151.7048 60.0001 32.0000 1.9549 1.9565 403.6475 404.0488 0.0624 -1.0000 -1.0000 5300682 1595299999.60 151.7048 60.0001 32.0000 1.9590 1.9606 403.4735 403.8759 0.0626 -1.0000 -1.0000 5300752 1595299999.70 151.7048 60.0001 32.0000 1.9589 1.9605 403.1791 403.5808 0.0625 -1.0000 -1.0000 5300922 1595299999.80 151.7048 60.0001 32.0000 1.9575 1.9591 403.1996 403.6019 0.0627 -1.0000 -1.0000 5301002 1595299999.90 151.7048 60.0001 32.0000 1.9567 1.9583 403.4237 403.8261 0.0625 -1.0000 -1.0000 5301062 1595300000.00 151.6485 59.9987 32.0000 1.9568 1.9584 403.6694 404.0703 0.0624 -1.0000 -1.0000 5301122 1595300000.10 151.6485 59.9987 32.0000 1.9544 1.9560 403.5366 403.9387 0.0625 -1.0000 -1.0000 5301201 1595300000.20 151.6485 59.9987 32.0000 1.9565 1.9581 403.3610 403.7635 0.0626 -1.0000 -1.0000 5301522 1595300000.30 151.6485 59.9987 32.0000 1.9564 1.9580 403.2310 403.6325 0.0625 -1.0000 -1.0000 5301601 1595300000.40 151.6485 59.9987 32.0000 1.9575 1.9591 403.3526 403.7551 0.0626 -1.0000 -1.0000 5301661 1595300000.50 151.6485 59.9987 32.0000 1.9548 1.9564 403.4565 403.8579 0.0624 -1.0000 -1.0000 5301721 1595300000.60 151.6743 59.9987 32.0000 1.9552 1.9568 403.5113 403.9134 0.0625 -1.0000 -1.0000 5301791 1595300000.70 151.6750 59.9987 32.0000 1.9538 1.9554 403.6174 404.0193 0.0624 -1.0000 -1.0000 5301861 1595300000.80 151.6750 59.9987 32.0000 1.9555 1.9571 403.5181 403.9201 0.0625 -1.0000 -1.0000 5301921 1595300000.90 151.6750 59.9987 32.0000 1.9562 1.9578 403.4537 403.8557 0.0625 -1.0000 -1.0000 5301991 1595300001.00 151.6750 59.9987 32.0000 1.9565 1.9581 403.4279 403.8284 0.0624 -1.0000 -1.0000 5302051 1595300001.10 151.6750 59.9987 32.0000 1.9554 1.9570 403.3881 403.7909 0.0626 -1.0000 -1.0000 5302121 1595300001.20 151.5689 59.9987 32.0000 1.9567 1.9583 403.6720 404.0733 0.0623 -1.0000 -1.0000 5302191 1595300001.30 151.4805 59.9987 32.0000 1.9565 1.9581 403.5786 403.9819 0.0627 -1.0000 -1.0000 5302251 1595300001.40 151.4805 59.9987 32.0000 1.9552 1.9568 403.6207 404.0230 0.0624 -1.0000 -1.0000 5302321 1595300001.50 151.4805 59.9987 32.0000 1.9546 1.9562 403.5454 403.9477 0.0626 -1.0000 -1.0000 5302391 1595300001.60 151.4805 59.9987 32.0000 1.9559 1.9575 403.4721 403.8746 0.0625 -1.0000 -1.0000 5302451 1595300001.70 151.4805 59.9987 32.0000 1.9558 1.9574 403.1662 403.5668 0.0623 -1.0000 -1.0000 5302521 1595300001.80 151.3485 59.9987 32.0000 1.9542 1.9558 403.3558 403.7577 0.0625 -1.0000 -1.0000 5302591 1595300001.90 151.3485 59.9987 32.0000 1.9560 1.9576 403.6400 404.0416 0.0624 -1.0000 -1.0000 5302651 1595300002.00 151.3485 59.9987 32.0000 1.9541 1.9557 403.6954 404.0973 0.0625 -1.0000 -1.0000 5302721 1595300002.10 151.3485 59.9987 32.0000 1.9549 1.9565 403.5571 403.9581 0.0624 -1.0000 -1.0000 5302791 1595300002.20 151.3485 59.9987 32.0000 1.9563 1.9579 403.0858 403.4876 0.0625 -1.0000 -1.0000 5302851 1595300002.30 151.3485 59.9987 32.0000 1.9562 1.9578 403.3028 403.7040 0.0624 -1.0000 -1.0000 5303310 1595300002.40 151.3485 59.9987 32.0000 1.9556 1.9572 403.3532 403.7552 0.0625 -1.0000 -1.0000 5303370 1595300002.50 151.5487 59.9987 32.0000 1.9559 1.9575 403.6345 404.0360 0.0624 -1.0000 -1.0000 5303430 1595300002.60 151.5487 59.9987 32.0000 1.9571 1.9587 403.6107 404.0135 0.0627 -1.0000 -1.0000 5303510 1595300002.70 151.5487 59.9987 32.0000 1.9568 1.9584 403.3140 403.7153 0.0624 -1.0000 -1.0000 5303570 1595300002.80 151.5487 59.9987 32.0000 1.9582 1.9598 403.1709 403.5730 0.0626 -1.0000 -1.0000 5303800 1595300002.90 151.5487 59.9987 32.0000 1.9560 1.9576 403.5722 403.9743 0.0625 -1.0000 -1.0000 5303870 1595300003.00 151.5501 59.9987 32.0000 1.9546 1.9562 403.5265 403.9287 0.0625 -1.0000 -1.0000 5303930 1595300003.10 151.5503 59.9987 32.0000 1.9539 1.9555 403.6149 404.0165 0.0624 -1.0000 -1.0000 5304000 1595300003.20 151.5503 59.9987 32.0000 1.9549 1.9565 403.5431 403.9457 0.0626 -1.0000 -1.0000 5304070 1595300003.30 151.5503 59.9987 32.0000 1.9574 1.9590 403.2013 403.6040 0.0626 -1.0000 -1.0000 5304530 1595300003.40 151.5503 59.9987 32.0000 1.9567 1.9583 403.3324 403.7343 0.0625 -1.0000 -1.0000 5304590 1595300003.50 151.5357 59.9987 32.0000 1.9567 1.9583 403.5354 403.9375 0.0625 -1.0000 -1.0000 5304670 1595300003.60 151.4381 59.9987 32.0000 1.9568 1.9584 403.6293 404.0311 0.0625 -1.0000 -1.0000 5304740 1595300003.70 151.4381 59.9987 32.0000 1.9557 1.9573 403.5490 403.9516 0.0626 -1.0000 -1.0000 5304800 1595300003.80 151.4381 59.9987 32.0000 1.9562 1.9579 403.2985 403.7004 0.0625 -1.0000 -1.0000 5304870 1595300003.90 151.4381 59.9987 32.0000 1.9566 1.9582 403.3400 403.7415 0.0624 -1.0000 -1.0000 5304940 1595300004.00 151.4381 59.9987 32.0000 1.9556 1.9572 403.0216 403.4230 0.0625 -1.0000 -1.0000 5305000 1595300004.10 151.3348 59.9987 32.0000 1.9567 1.9583 403.2780 403.6798 0.0625 -1.0000 -1.0000 5305070 1595300004.20 151.3348 59.9987 32.0000 1.9561 1.9577 403.3525 403.7553 0.0627 -1.0000 -1.0000 5305130 1595300004.30 151.3348 59.9987 32.0000 1.9556 1.9572 403.5376 403.9401 0.0625 -1.0000 -1.0000 5305290 1595300004.40 151.3348 59.9987 32.0000 1.9555 1.9571 403.5488 403.9509 0.0625 -1.0000 -1.0000 5305350 1595300004.50 151.3348 59.9987 32.0000 1.9559 1.9575 403.2253 403.6280 0.0627 -1.0000 -1.0000 5305420 1595300004.60 151.3348 59.9987 32.0000 1.9556 1.9572 403.2184 403.6204 0.0625 -1.0000 -1.0000 5305489 1595300004.70 151.4647 59.9985 32.0000 1.9565 1.9581 403.2149 403.6167 0.0625 -1.0000 -1.0000 5305550 1595300004.80 151.4647 59.9985 32.0000 1.9564 1.9580 403.1417 403.5433 0.0626 -1.0000 -1.0000 5305620 1595300004.90 151.4647 59.9985 32.0000 1.9567 1.9583 403.5397 403.9423 0.0625 -1.0000 -1.0000 5305799 1595300005.00 151.4647 59.9985 32.0000 1.9547 1.9563 403.5811 403.9841 0.0627 -1.0000 -1.0000 5305859 1595300005.10 151.4647 59.9985 32.0000 1.9554 1.9571 403.2557 403.6576 0.0625 -1.0000 -1.0000 5305929 1595300005.20 151.5635 59.9985 32.0000 1.9570 1.9586 403.1501 403.5517 0.0625 -1.0000 -1.0000 5305999 1595300005.30 151.5635 59.9985 32.0000 1.9580 1.9596 403.0657 403.4679 0.0626 -1.0000 -1.0000 5306059 1595300005.40 151.5635 59.9985 32.0000 1.9579 1.9595 403.4072 403.8095 0.0625 -1.0000 -1.0000 5306549 1595300005.50 151.5635 59.9985 32.0000 1.9566 1.9582 403.7668 404.1686 0.0624 -1.0000 -1.0000 5306629 1595300005.60 151.5635 59.9985 32.0000 1.9563 1.9579 403.6975 404.0990 0.0624 -1.0000 -1.0000 5306689 1595300005.70 151.5141 59.9985 32.0000 1.9561 1.9577 403.4612 403.8635 0.0626 -1.0000 -1.0000 5306749 1595300005.80 151.3854 59.9985 32.0000 1.9575 1.9591 403.3101 403.7122 0.0625 -1.0000 -1.0000 5306819 1595300005.90 151.3854 59.9985 32.0000 1.9559 1.9575 403.0293 403.4307 0.0624 -1.0000 -1.0000 5307519 1595300006.00 151.3854 59.9985 32.0000 1.9547 1.9563 403.1579 403.5591 0.0625 -1.0000 -1.0000 5307578 1595300006.10 151.3854 59.9985 32.0000 1.9549 1.9565 403.0740 403.4751 0.0624 -1.0000 -1.0000 5307658 1595300006.20 151.3854 59.9985 32.0000 1.9551 1.9567 403.4865 403.8881 0.0625 -1.0000 -1.0000 5307718 1595300006.30 151.5911 59.9985 32.0000 1.9552 1.9568 403.5634 403.9655 0.0625 -1.0000 -1.0000 5307788 1595300006.40 151.5911 59.9985 32.0000 1.9555 1.9571 403.6278 404.0302 0.0625 -1.0000 -1.0000 5307858 1595300006.50 151.5911 59.9985 32.0000 1.9553 1.9569 403.4327 403.8343 0.0624 -1.0000 -1.0000 5307918 1595300006.60 151.5911 59.9985 32.0000 1.9567 1.9583 403.0757 403.4771 0.0625 -1.0000 -1.0000 5307988 1595300006.70 151.5911 59.9985 32.0000 1.9563 1.9579 403.3300 403.7310 0.0624 -1.0000 -1.0000 5308058 1595300006.80 151.4165 59.9985 32.0000 1.9561 1.9577 403.5914 403.9936 0.0625 -1.0000 -1.0000 5308118 1595300006.90 151.3689 59.9985 32.0000 1.9563 1.9579 403.5588 403.9617 0.0626 -1.0000 -1.0000 5308188 1595300007.00 151.3689 59.9985 32.0000 1.9571 1.9587 403.3765 403.7779 0.0625 -1.0000 -1.0000 5308248 1595300007.10 151.3689 59.9985 32.0000 1.9573 1.9590 403.2726 403.6742 0.0624 -1.0000 -1.0000 5308318 1595300007.20 151.3689 59.9985 32.0000 1.9573 1.9589 403.1804 403.5824 0.0625 -1.0000 -1.0000 5308388 1595300007.30 151.3689 59.9985 32.0000 1.9558 1.9574 403.4244 403.8259 0.0625 -1.0000 -1.0000 5308458 1595300007.40 151.4919 59.9985 32.0000 1.9553 1.9569 403.6391 404.0411 0.0625 -1.0000 -1.0000 5308998 1595300007.50 151.4919 59.9985 32.0000 1.9555 1.9571 403.7627 404.1644 0.0625 -1.0000 -1.0000 5309068 1595300007.60 151.4919 59.9985 32.0000 1.9574 1.9590 403.4452 403.8472 0.0625 -1.0000 -1.0000 5309138 1595300007.70 151.4919 59.9985 32.0000 1.9571 1.9587 403.1262 403.5270 0.0624 -1.0000 -1.0000 5309198 1595300007.80 151.4919 59.9985 32.0000 1.9573 1.9589 403.3599 403.7613 0.0625 -1.0000 -1.0000 5309267 1595300007.90 151.4919 59.9985 32.0000 1.9564 1.9581 403.5209 403.9237 0.0626 -1.0000 -1.0000 5309328 1595300008.00 151.4919 59.9985 32.0000 1.9567 1.9583 403.7911 404.1935 0.0626 -1.0000 -1.0000 5309387 1595300008.10 151.4919 59.9985 32.0000 1.9561 1.9578 403.5972 404.0000 0.0625 -1.0000 -1.0000 5309467 1595300008.20 151.4919 59.9985 32.0000 1.9568 1.9584 403.5789 403.9804 0.0624 -1.0000 -1.0000 5309527 1595300008.30 151.4919 59.9985 32.0000 1.9580 1.9596 403.2566 403.6582 0.0625 -1.0000 -1.0000 5309597 1595300008.40 151.4919 59.9985 32.0000 1.9572 1.9588 403.2365 403.6380 0.0625 -1.0000 -1.0000 5310087 1595300008.50 151.4919 59.9985 32.0000 1.9555 1.9571 403.4350 403.8369 0.0625 -1.0000 -1.0000 5310157 1595300008.60 151.5005 59.9985 32.0000 1.9541 1.9557 403.5259 403.9287 0.0627 -1.0000 -1.0000 5310227 1595300008.70 151.3969 59.9985 32.0000 1.9548 1.9564 403.4521 403.8538 0.0623 -1.0000 -1.0000 5310287 1595300008.80 151.3823 59.9985 32.0000 1.9573 1.9589 403.2118 403.6127 0.0624 -1.0000 -1.0000 5310347 1595300008.90 151.3823 59.9985 32.0000 1.9567 1.9583 403.0998 403.5011 0.0625 -1.0000 -1.0000 5310427 1595300009.00 151.3823 59.9985 32.0000 1.9549 1.9565 403.2710 403.6724 0.0624 -1.0000 -1.0000 5310487 1595300009.10 151.3823 59.9985 32.0000 1.9542 1.9558 403.5292 403.9308 0.0624 -1.0000 -1.0000 5310547 1595300009.20 151.3823 59.9985 32.0000 1.9534 1.9550 403.6285 404.0301 0.0624 -1.0000 -1.0000 5310627 1595300009.30 151.3823 59.9985 32.0000 1.9544 1.9560 403.5204 403.9221 0.0624 -1.0000 -1.0000 5310687 1595300009.40 151.3823 59.9985 32.0000 1.9582 1.9598 403.5507 403.9519 0.0624 -1.0000 -1.0000 5310757 1595300009.50 151.3823 59.9985 32.0000 1.9574 1.9590 403.1938 403.5951 0.0624 -1.0000 -1.0000 5310827 1595300009.60 151.3823 59.9985 32.0000 1.9560 1.9576 403.1831 403.5858 0.0625 -1.0000 -1.0000 5310887 1595300009.70 151.4015 59.9990 32.0000 1.9571 1.9587 403.3068 403.7084 0.0626 -1.0000 -1.0000 5310947 1595300009.80 151.4516 60.0003 32.0000 1.9562 1.9578 403.4471 403.8492 0.0625 -1.0000 -1.0000 5311027 1595300009.90 151.4516 60.0003 32.0000 1.9576 1.9593 403.4345 403.8371 0.0625 -1.0000 -1.0000 5311087 1595300010.00 151.4516 60.0003 32.0000 1.9572 1.9588 403.3446 403.7464 0.0625 -1.0000 -1.0000 5311157 1595300010.10 151.3951 60.0003 32.0000 1.9574 1.9590 403.3553 403.7568 0.0624 -1.0000 -1.0000 5311227 1595300010.20 151.2211 60.0003 32.0000 1.9557 1.9573 403.5085 403.9110 0.0625 -1.0000 -1.0000 5311287 1595300010.30 151.2211 60.0003 32.0000 1.9542 1.9558 403.6006 404.0027 0.0625 -1.0000 -1.0000 5311366 1595300010.40 151.2211 60.0003 32.0000 1.9551 1.9567 403.6473 404.0491 0.0624 -1.0000 -1.0000 5311427 1595300010.50 151.2211 60.0003 32.0000 1.9576 1.9592 403.4425 403.8434 0.0625 -1.0000 -1.0000 5311556 1595300010.60 151.2211 60.0003 32.0000 1.9566 1.9582 403.2215 403.6229 0.0624 -1.0000 -1.0000 5311626 1595300010.70 151.2211 60.0003 32.0000 1.9553 1.9569 402.9507 403.3520 0.0625 -1.0000 -1.0000 5311686 1595300010.80 151.2211 60.0003 32.0000 1.9546 1.9562 403.2109 403.6116 0.0623 -1.0000 -1.0000 5311746 1595300010.90 151.2211 60.0003 32.0000 1.9556 1.9572 403.4958 403.8976 0.0626 -1.0000 -1.0000 5311826 1595300011.00 151.2944 60.0003 32.0000 1.9567 1.9583 403.5726 403.9743 0.0625 -1.0000 -1.0000 5312256 1595300011.10 151.4776 60.0003 32.0000 1.9560 1.9576 403.5369 403.9386 0.0624 -1.0000 -1.0000 5312316 1595300011.20 151.4776 60.0003 32.0000 1.9574 1.9590 403.1152 403.5168 0.0626 -1.0000 -1.0000 5312396 1595300011.30 151.4776 60.0003 32.0000 1.9561 1.9577 403.2150 403.6173 0.0625 -1.0000 -1.0000 5312456 1595300011.40 151.4776 60.0003 32.0000 1.9553 1.9569 403.3381 403.7399 0.0625 -1.0000 -1.0000 5312516 1595300011.50 151.4776 60.0003 32.0000 1.9558 1.9574 403.5616 403.9633 0.0625 -1.0000 -1.0000 5312806 1595300011.60 151.4776 60.0003 32.0000 1.9578 1.9594 403.6887 404.0910 0.0625 -1.0000 -1.0000 5312866 1595300011.70 151.4688 60.0003 32.0000 1.9578 1.9594 403.5762 403.9783 0.0626 -1.0000 -1.0000 5312926 1595300011.80 151.4686 60.0003 32.0000 1.9562 1.9578 403.3384 403.7405 0.0625 -1.0000 -1.0000 5313006 1595300011.90 151.4686 60.0003 32.0000 1.9559 1.9575 403.2356 403.6375 0.0625 -1.0000 -1.0000 5313066 1595300012.00 151.4686 60.0003 32.0000 1.9562 1.9578 403.5543 403.9551 0.0622 -1.0000 -1.0000 5313136 1595300012.10 151.4686 60.0003 32.0000 1.9552 1.9568 403.3620 403.7630 0.0624 -1.0000 -1.0000 5313206 1595300012.20 151.4686 60.0003 32.0000 1.9564 1.9580 403.1694 403.5699 0.0624 -1.0000 -1.0000 5313276 1595300012.30 151.4686 60.0003 32.0000 1.9567 1.9583 403.4022 403.8033 0.0624 -1.0000 -1.0000 5313346 1595300012.40 151.2807 60.0003 32.0000 1.9565 1.9581 403.6313 404.0330 0.0624 -1.0000 -1.0000 5313415 1595300012.50 151.2807 60.0003 32.0000 1.9558 1.9574 403.6759 404.0778 0.0625 -1.0000 -1.0000 5313646 1595300012.60 151.2807 60.0003 32.0000 1.9555 1.9571 403.6425 404.0448 0.0625 -1.0000 -1.0000 5313716 1595300012.70 151.2807 60.0003 32.0000 1.9548 1.9564 403.5349 403.9377 0.0626 -1.0000 -1.0000 5313775 1595300012.80 151.2807 60.0003 32.0000 1.9553 1.9569 403.3569 403.7595 0.0627 -1.0000 -1.0000 5313845 1595300012.90 151.2807 60.0003 32.0000 1.9581 1.9597 403.1091 403.5114 0.0625 -1.0000 -1.0000 5313915 1595300013.00 151.7507 60.0003 32.0000 1.9564 1.9580 403.4059 403.8069 0.0624 -1.0000 -1.0000 5314145 1595300013.10 151.7507 60.0003 32.0000 1.9575 1.9591 403.6313 404.0329 0.0624 -1.0000 -1.0000 5314205 1595300013.20 151.7507 60.0003 32.0000 1.9582 1.9598 403.4405 403.8423 0.0625 -1.0000 -1.0000 5314285 1595300013.30 151.7507 60.0003 32.0000 1.9584 1.9600 403.3331 403.7353 0.0625 -1.0000 -1.0000 5314345 1595300013.40 151.7507 60.0003 32.0000 1.9561 1.9577 403.5546 403.9562 0.0624 -1.0000 -1.0000 5314405 1595300013.50 151.7507 60.0003 32.0000 1.9552 1.9568 403.8710 404.2748 0.0626 -1.0000 -1.0000 5314485 1595300013.60 151.7507 60.0003 32.0000 1.9552 1.9568 403.6528 404.0535 0.0624 -1.0000 -1.0000 5314615 1595300013.70 151.5416 60.0003 32.0000 1.9544 1.9560 403.6622 404.0648 0.0626 -1.0000 -1.0000 5314675 1595300013.80 151.4294 60.0003 32.0000 1.9564 1.9580 403.4383 403.8405 0.0625 -1.0000 -1.0000 5314745 1595300013.90 151.4294 60.0003 32.0000 1.9560 1.9576 403.2147 403.6156 0.0624 -1.0000 -1.0000 5314815 1595300014.00 151.4294 60.0003 32.0000 1.9565 1.9581 403.2798 403.6817 0.0625 -1.0000 -1.0000 5314875 1595300014.10 151.4294 60.0003 32.0000 1.9546 1.9562 403.4703 403.8717 0.0624 -1.0000 -1.0000 5315165 1595300014.20 151.4294 60.0003 32.0000 1.9559 1.9575 403.5157 403.9179 0.0626 -1.0000 -1.0000 5315225 1595300014.30 151.3341 60.0003 32.0000 1.9570 1.9586 403.3615 403.7631 0.0625 -1.0000 -1.0000 5315305 1595300014.40 151.3341 60.0003 32.0000 1.9551 1.9567 403.3257 403.7277 0.0626 -1.0000 -1.0000 5315365 1595300014.50 151.3341 60.0003 32.0000 1.9566 1.9582 403.1668 403.5690 0.0626 -1.0000 -1.0000 5315425 1595300014.60 151.3341 60.0003 32.0000 1.9547 1.9563 403.3908 403.7930 0.0625 -1.0000 -1.0000 5316344 1595300014.70 151.3341 60.0003 32.0000 1.9539 1.9555 403.5977 403.9990 0.0624 -1.0000 -1.0000 5316404 1595300014.80 151.4692 59.9979 32.0000 1.9541 1.9557 403.6238 404.0266 0.0626 -1.0000 -1.0000 5316464 1595300014.90 151.4692 59.9979 32.0000 1.9564 1.9580 403.5562 403.9574 0.0624 -1.0000 -1.0000 5316544 1595300015.00 151.4692 59.9979 32.0000 1.9565 1.9581 403.2382 403.6392 0.0624 -1.0000 -1.0000 5316604 1595300015.10 151.4692 59.9979 32.0000 1.9571 1.9587 403.2386 403.6404 0.0625 -1.0000 -1.0000 5316664 1595300015.20 151.4692 59.9979 32.0000 1.9555 1.9571 403.1962 403.5979 0.0625 -1.0000 -1.0000 5316744 1595300015.30 151.4994 59.9979 32.0000 1.9555 1.9571 403.5744 403.9772 0.0626 -1.0000 -1.0000 5316804 1595300015.40 151.6365 59.9979 32.0000 1.9548 1.9564 403.6824 404.0839 0.0623 -1.0000 -1.0000 5316874 1595300015.50 151.6365 59.9979 32.0000 1.9558 1.9574 403.7301 404.1314 0.0625 -1.0000 -1.0000 5316944 1595300015.60 151.6365 59.9979 32.0000 1.9564 1.9580 403.5707 403.9732 0.0625 -1.0000 -1.0000 5317004 1595300015.70 151.6365 59.9979 32.0000 1.9576 1.9592 403.2551 403.6561 0.0625 -1.0000 -1.0000 5317064 1595300015.80 151.6365 59.9979 32.0000 1.9565 1.9581 403.0705 403.4724 0.0625 -1.0000 -1.0000 5317144 1595300015.90 151.4537 59.9979 32.0000 1.9554 1.9570 403.3237 403.7257 0.0625 -1.0000 -1.0000 5317204 1595300016.00 151.4537 59.9979 32.0000 1.9561 1.9577 403.5909 403.9932 0.0626 -1.0000 -1.0000 5317274 1595300016.10 151.4537 59.9979 32.0000 1.9549 1.9565 403.6282 404.0303 0.0625 -1.0000 -1.0000 5317344 1595300016.20 151.4537 59.9979 32.0000 1.9551 1.9567 403.5614 403.9628 0.0624 -1.0000 -1.0000 5317403 1595300016.30 151.4537 59.9979 32.0000 1.9573 1.9589 403.4680 403.8700 0.0625 -1.0000 -1.0000 5317473 1595300016.40 151.4537 59.9979 32.0000 1.9568 1.9584 403.5164 403.9176 0.0623 -1.0000 -1.0000 5317544 1595300016.50 151.4537 59.9979 32.0000 1.9555 1.9571 403.5613 403.9625 0.0624 -1.0000 -1.0000 5317603 1595300016.60 151.4537 59.9979 32.0000 1.9556 1.9572 403.5390 403.9409 0.0625 -1.0000 -1.0000 5317673 1595300016.70 151.4537 59.9979 32.0000 1.9572 1.9588 403.4621 403.8632 0.0623 -1.0000 -1.0000 5317873 1595300016.80 151.4537 59.9979 32.0000 1.9569 1.9585 403.0914 403.4920 0.0624 -1.0000 -1.0000 5317933 1595300016.90 151.4537 59.9979 32.0000 1.9569 1.9585 403.2734 403.6746 0.0624 -1.0000 -1.0000 5318003 1595300017.00 151.4537 59.9979 32.0000 1.9562 1.9578 403.6301 404.0329 0.0625 -1.0000 -1.0000 5318063 1595300017.10 151.6190 59.9979 32.0000 1.9563 1.9579 403.6724 404.0744 0.0625 -1.0000 -1.0000 5318133 1595300017.20 151.6190 59.9979 32.0000 1.9569 1.9585 403.5159 403.9181 0.0625 -1.0000 -1.0000 5318523 1595300017.30 151.6190 59.9979 32.0000 1.9570 1.9586 403.2540 403.6554 0.0625 -1.0000 -1.0000 5318593 1595300017.40 151.6190 59.9979 32.0000 1.9569 1.9586 403.1977 403.6000 0.0626 -1.0000 -1.0000 5318653 1595300017.50 151.6190 59.9979 32.0000 1.9551 1.9567 403.6035 404.0051 0.0624 -1.0000 -1.0000 5318723 1595300017.60 151.6192 59.9979 32.0000 1.9537 1.9553 403.5377 403.9390 0.0624 -1.0000 -1.0000 5318783 1595300017.70 151.6193 59.9979 32.0000 1.9543 1.9559 403.4246 403.8258 0.0624 -1.0000 -1.0000 5319083 1595300017.80 151.6193 59.9979 32.0000 1.9549 1.9565 403.2036 403.6052 0.0625 -1.0000 -1.0000 5319163 1595300017.90 151.6193 59.9979 32.0000 1.9566 1.9582 403.0046 403.4053 0.0624 -1.0000 -1.0000 5319223 1595300018.00 151.6193 59.9979 32.0000 1.9567 1.9583 403.3643 403.7657 0.0625 -1.0000 -1.0000 5319292 1595300018.10 151.6193 59.9979 32.0000 1.9559 1.9575 403.6671 404.0682 0.0624 -1.0000 -1.0000 5319363 1595300018.20 151.5979 59.9979 32.0000 1.9549 1.9565 403.5972 403.9994 0.0625 -1.0000 -1.0000 5319422 1595300018.30 151.5979 59.9979 32.0000 1.9558 1.9575 403.5943 403.9967 0.0625 -1.0000 -1.0000 5319492 1595300018.40 151.5979 59.9979 32.0000 1.9564 1.9580 403.4257 403.8263 0.0623 -1.0000 -1.0000 5319562 1595300018.50 151.5979 59.9979 32.0000 1.9578 1.9594 403.2587 403.6603 0.0626 -1.0000 -1.0000 5319623 1595300018.60 151.5979 59.9979 32.0000 1.9564 1.9580 403.4679 403.8699 0.0625 -1.0000 -1.0000 5319702 1595300018.70 151.2832 59.9979 32.0000 1.9540 1.9556 403.7483 404.1505 0.0625 -1.0000 -1.0000 5319792 1595300018.80 151.2512 59.9979 32.0000 1.9562 1.9578 403.5041 403.9063 0.0625 -1.0000 -1.0000 5319852 1595300018.90 151.2512 59.9979 32.0000 1.9554 1.9570 403.3619 403.7637 0.0625 -1.0000 -1.0000 5319932 1595300019.00 151.2512 59.9979 32.0000 1.9565 1.9581 403.1907 403.5921 0.0625 -1.0000 -1.0000 5319992 1595300019.10 151.2512 59.9979 32.0000 1.9570 1.9586 403.2185 403.6206 0.0626 -1.0000 -1.0000 5320052 1595300019.20 151.2512 59.9979 32.0000 1.9564 1.9580 403.1719 403.5739 0.0626 -1.0000 -1.0000 5320802 1595300019.30 151.4916 59.9979 32.0000 1.9508 1.9524 403.4597 403.8627 0.0626 -1.0000 -1.0000 5320862 1595300019.40 151.5064 59.9979 32.0000 1.9548 1.9564 403.6278 404.0307 0.0626 -1.0000 -1.0000 5320922 1595300019.50 151.5064 59.9979 32.0000 1.9548 1.9564 403.7005 404.1021 0.0625 -1.0000 -1.0000 5320992 1595300019.60 151.5064 59.9979 32.0000 1.9541 1.9557 403.6748 404.0769 0.0625 -1.0000 -1.0000 5321062 1595300019.70 151.5064 59.9979 32.0000 1.9565 1.9581 403.1668 403.5679 0.0624 -1.0000 -1.0000 5321122 1595300019.80 151.5054 59.9983 32.0000 1.9579 1.9595 403.2841 403.6859 0.0625 -1.0000 -1.0000 5321191 1595300019.90 151.5013 60.0002 32.0000 1.9566 1.9582 403.4490 403.8515 0.0626 -1.0000 -1.0000 5321252 1595300020.00 151.5013 60.0002 32.0000 1.9557 1.9573 403.6113 404.0137 0.0625 -1.0000 -1.0000 5321322 1595300020.10 151.5013 60.0002 32.0000 1.9553 1.9569 403.7664 404.1688 0.0625 -1.0000 -1.0000 5321391 1595300020.20 151.5013 60.0002 32.0000 1.9563 1.9579 403.7365 404.1392 0.0626 -1.0000 -1.0000 5321521 1595300020.30 151.5013 60.0002 32.0000 1.9576 1.9592 403.2454 403.6477 0.0626 -1.0000 -1.0000 5321591 1595300020.40 151.5013 60.0002 32.0000 1.9561 1.9577 403.2848 403.6872 0.0626 -1.0000 -1.0000 5321651 1595300020.50 151.5484 60.0002 32.0000 1.9552 1.9568 403.5305 403.9336 0.0627 -1.0000 -1.0000 5321721 1595300020.60 151.5484 60.0002 32.0000 1.9547 1.9563 403.5528 403.9547 0.0624 -1.0000 -1.0000 5321791 1595300020.70 151.5484 60.0002 32.0000 1.9548 1.9564 403.5498 403.9507 0.0624 -1.0000 -1.0000 5321851 1595300020.80 151.5484 60.0002 32.0000 1.9564 1.9580 403.3949 403.7971 0.0626 -1.0000 -1.0000 5322131 1595300020.90 151.5484 60.0002 32.0000 1.9571 1.9587 403.2561 403.6579 0.0626 -1.0000 -1.0000 5322201 1595300021.00 151.5484 60.0002 32.0000 1.9572 1.9589 403.1947 403.5978 0.0628 -1.0000 -1.0000 5322261 1595300021.10 151.5484 60.0002 32.0000 1.9554 1.9570 403.5227 403.9236 0.0623 -1.0000 -1.0000 5322331 1595300021.20 151.5484 60.0002 32.0000 1.9549 1.9565 403.7187 404.1202 0.0626 -1.0000 -1.0000 5322401 1595300021.30 151.5484 60.0002 32.0000 1.9557 1.9573 403.6121 404.0139 0.0623 -1.0000 -1.0000 5322631 1595300021.40 151.5484 60.0002 32.0000 1.9567 1.9583 403.5699 403.9715 0.0624 -1.0000 -1.0000 5322691 1595300021.50 151.5484 60.0002 32.0000 1.9584 1.9600 403.2729 403.6738 0.0623 -1.0000 -1.0000 5322771 1595300021.60 151.4487 60.0002 32.0000 1.9555 1.9571 403.5289 403.9307 0.0625 -1.0000 -1.0000 5322831 1595300021.70 151.2207 60.0002 32.0000 1.9561 1.9577 403.7263 404.1286 0.0625 -1.0000 -1.0000 5322891 1595300021.80 151.2207 60.0002 32.0000 1.9555 1.9571 403.7733 404.1756 0.0625 -1.0000 -1.0000 5323141 1595300021.90 151.2207 60.0002 32.0000 1.9563 1.9579 403.0713 403.4730 0.0626 -1.0000 -1.0000 5323200 1595300022.00 151.2207 60.0002 32.0000 1.9562 1.9578 403.1368 403.5391 0.0625 -1.0000 -1.0000 5323270 1595300022.10 151.2207 60.0002 32.0000 1.9549 1.9565 403.4183 403.8205 0.0626 -1.0000 -1.0000 5323340 1595300022.20 151.2584 60.0002 32.0000 1.9549 1.9565 403.6644 404.0659 0.0624 -1.0000 -1.0000 5323400 1595300022.30 151.4143 60.0002 32.0000 1.9556 1.9572 403.6884 404.0905 0.0626 -1.0000 -1.0000 5323650 1595300022.40 151.4143 60.0002 32.0000 1.9567 1.9583 403.5830 403.9853 0.0625 -1.0000 -1.0000 5323710 1595300022.50 151.4143 60.0002 32.0000 1.9572 1.9588 403.1759 403.5787 0.0626 -1.0000 -1.0000 5323780 1595300022.60 151.4143 60.0002 32.0000 1.9546 1.9562 403.3048 403.7060 0.0625 -1.0000 -1.0000 5323850 1595300022.70 151.4143 60.0002 32.0000 1.9555 1.9571 403.4861 403.8878 0.0624 -1.0000 -1.0000 5323910 1595300022.80 151.5480 60.0002 32.0000 1.9562 1.9578 403.6990 404.1014 0.0625 -1.0000 -1.0000 5324160 1595300022.90 151.6118 60.0002 32.0000 1.9553 1.9569 403.7276 404.1286 0.0622 -1.0000 -1.0000 5324230 1595300023.00 151.6118 60.0002 32.0000 1.9564 1.9580 403.4782 403.8814 0.0628 -1.0000 -1.0000 5324290 1595300023.10 151.6118 60.0002 32.0000 1.9574 1.9591 403.3893 403.7920 0.0626 -1.0000 -1.0000 5324360 1595300023.20 151.6118 60.0002 32.0000 1.9557 1.9573 403.1094 403.5110 0.0625 -1.0000 -1.0000 5324430 1595300023.30 151.6118 60.0002 32.0000 1.9553 1.9569 403.1318 403.5330 0.0624 -1.0000 -1.0000 5324490 1595300023.40 151.4629 60.0002 32.0000 1.9560 1.9576 403.5182 403.9194 0.0624 -1.0000 -1.0000 5324560 1595300023.50 151.4629 60.0002 32.0000 1.9548 1.9564 403.5273 403.9295 0.0626 -1.0000 -1.0000 5324630 1595300023.60 151.4629 60.0002 32.0000 1.9556 1.9573 403.6962 404.0994 0.0627 -1.0000 -1.0000 5324690 1595300023.70 151.4629 60.0002 32.0000 1.9557 1.9573 403.4636 403.8656 0.0625 -1.0000 -1.0000 5324750 1595300023.80 151.4629 60.0002 32.0000 1.9564 1.9580 403.1853 403.5860 0.0624 -1.0000 -1.0000 5325050 1595300023.90 151.5616 60.0002 32.0000 1.9556 1.9572 403.0881 403.4898 0.0626 -1.0000 -1.0000 5325109 1595300024.00 151.5616 60.0002 32.0000 1.9569 1.9585 403.2443 403.6454 0.0624 -1.0000 -1.0000 5325169 1595300024.10 151.5616 60.0002 32.0000 1.9544 1.9560 403.6666 404.0679 0.0624 -1.0000 -1.0000 5325250 1595300024.20 151.5616 60.0002 32.0000 1.9548 1.9564 403.7198 404.1221 0.0626 -1.0000 -1.0000 5325309 1595300024.30 151.5616 60.0002 32.0000 1.9563 1.9579 403.7427 404.1463 0.0627 -1.0000 -1.0000 5325559 1595300024.40 151.5465 60.0002 32.0000 1.9576 1.9592 403.4734 403.8759 0.0626 -1.0000 -1.0000 5325619 1595300024.50 151.5144 60.0002 32.0000 1.9568 1.9584 403.1852 403.5869 0.0625 -1.0000 -1.0000 5325679 1595300024.60 151.5144 60.0002 32.0000 1.9565 1.9581 403.2006 403.6004 0.0623 -1.0000 -1.0000 5325749 1595300024.70 151.5144 60.0002 32.0000 1.9561 1.9577 403.3343 403.7355 0.0623 -1.0000 -1.0000 5325819 1595300024.80 151.5144 60.0002 32.0000 1.9556 1.9572 403.6931 404.0948 0.0625 -1.0000 -1.0000 5325879 1595300024.90 151.5144 60.0002 32.0000 1.9556 1.9572 403.7463 404.1487 0.0625 -1.0000 -1.0000 5326069 1595300025.00 151.3621 60.0001 32.0000 1.9543 1.9559 403.5512 403.9527 0.0624 -1.0000 -1.0000 5326129 1595300025.10 151.3621 60.0001 32.0000 1.9567 1.9583 403.5421 403.9443 0.0625 -1.0000 -1.0000 5326189 1595300025.20 151.3621 60.0001 32.0000 1.9574 1.9590 403.2592 403.6597 0.0623 -1.0000 -1.0000 5326259 1595300025.30 151.3621 60.0001 32.0000 1.9558 1.9574 403.5172 403.9184 0.0624 -1.0000 -1.0000 5326329 1595300025.40 151.3621 60.0001 32.0000 1.9558 1.9574 403.6582 404.0588 0.0623 -1.0000 -1.0000 5326799 1595300025.50 151.3621 60.0001 32.0000 1.9569 1.9585 403.5861 403.9882 0.0625 -1.0000 -1.0000 5326879 1595300025.60 151.6908 60.0001 32.0000 1.9576 1.9592 403.3573 403.7593 0.0625 -1.0000 -1.0000 5326939 1595300025.70 151.6908 60.0001 32.0000 1.9565 1.9581 403.1283 403.5290 0.0624 -1.0000 -1.0000 5326999 1595300025.80 151.6908 60.0001 32.0000 1.9570 1.9586 403.2273 403.6287 0.0624 -1.0000 -1.0000 5327068 1595300025.90 151.6908 60.0001 32.0000 1.9554 1.9570 403.6528 404.0538 0.0624 -1.0000 -1.0000 5327188 1595300026.00 151.6908 60.0001 32.0000 1.9551 1.9567 403.6686 404.0713 0.0626 -1.0000 -1.0000 5327249 1595300026.10 151.6908 60.0001 32.0000 1.9551 1.9567 403.4915 403.8930 0.0624 -1.0000 -1.0000 5327318 1595300026.20 151.5527 60.0001 32.0000 1.9555 1.9571 403.2721 403.6723 0.0623 -1.0000 -1.0000 5327388 1595300026.30 151.5527 60.0001 32.0000 1.9554 1.9570 403.3757 403.7778 0.0624 -1.0000 -1.0000 5327458 1595300026.40 151.5527 60.0001 32.0000 1.9550 1.9566 403.6210 404.0216 0.0623 -1.0000 -1.0000 5327658 1595300026.50 151.5527 60.0001 32.0000 1.9545 1.9561 403.7518 404.1549 0.0625 -1.0000 -1.0000 5327718 1595300026.60 151.5527 60.0001 32.0000 1.9547 1.9563 403.5930 403.9947 0.0625 -1.0000 -1.0000 5327788 1595300026.70 151.4527 60.0001 32.0000 1.9575 1.9591 403.2502 403.6521 0.0625 -1.0000 -1.0000 5327848 1595300026.80 151.4527 60.0001 32.0000 1.9570 1.9587 403.3560 403.7571 0.0623 -1.0000 -1.0000 5327918 1595300026.90 151.4527 60.0001 32.0000 1.9559 1.9575 403.1152 403.5158 0.0624 -1.0000 -1.0000 5327988 1595300027.00 151.4527 60.0001 32.0000 1.9559 1.9575 403.5225 403.9243 0.0625 -1.0000 -1.0000 5328058 1595300027.10 151.4527 60.0001 32.0000 1.9546 1.9562 403.6891 404.0914 0.0625 -1.0000 -1.0000 5328118 1595300027.20 151.4527 60.0001 32.0000 1.9544 1.9560 403.7002 404.1030 0.0626 -1.0000 -1.0000 5328188 1595300027.30 151.4527 60.0001 32.0000 1.9545 1.9561 403.4898 403.8903 0.0623 -1.0000 -1.0000 5328248 1595300027.40 151.4589 60.0001 32.0000 1.9564 1.9580 403.2187 403.6193 0.0624 -1.0000 -1.0000 5328528 1595300027.50 151.5828 60.0001 32.0000 1.9561 1.9577 403.4124 403.8146 0.0626 -1.0000 -1.0000 5328608 1595300027.60 151.5828 60.0001 32.0000 1.9558 1.9574 403.7381 404.1399 0.0624 -1.0000 -1.0000 5328668 1595300027.70 151.5828 60.0001 32.0000 1.9566 1.9582 403.7098 404.1121 0.0626 -1.0000 -1.0000 5328728 1595300027.80 151.5828 60.0001 32.0000 1.9573 1.9589 403.6200 404.0221 0.0624 -1.0000 -1.0000 5328808 1595300027.90 151.5828 60.0001 32.0000 1.9575 1.9591 403.4070 403.8098 0.0626 -1.0000 -1.0000 5328868 1595300028.00 151.6524 60.0001 32.0000 1.9572 1.9588 403.1841 403.5863 0.0626 -1.0000 -1.0000 5328928 1595300028.10 151.6524 60.0001 32.0000 1.9567 1.9583 403.5160 403.9175 0.0624 -1.0000 -1.0000 5328997 1595300028.20 151.6524 60.0001 32.0000 1.9537 1.9553 403.5220 403.9240 0.0625 -1.0000 -1.0000 5329067 1595300028.30 151.6524 60.0001 32.0000 1.9543 1.9559 403.6191 404.0213 0.0626 -1.0000 -1.0000 5329138 1595300028.40 151.6524 60.0001 32.0000 1.9563 1.9579 403.5822 403.9843 0.0625 -1.0000 -1.0000 5329197 1595300028.50 151.6524 60.0001 32.0000 1.9570 1.9586 403.2651 403.6669 0.0626 -1.0000 -1.0000 5329328 1595300028.60 151.6524 60.0001 32.0000 1.9552 1.9568 403.4442 403.8456 0.0623 -1.0000 -1.0000 5329397 1595300028.70 151.6783 60.0001 32.0000 1.9557 1.9573 403.5027 403.9055 0.0626 -1.0000 -1.0000 5329457 1595300028.80 151.6783 60.0001 32.0000 1.9549 1.9565 403.7440 404.1462 0.0625 -1.0000 -1.0000 5329517 1595300028.90 151.6783 60.0001 32.0000 1.9558 1.9574 403.8350 404.2372 0.0625 -1.0000 -1.0000 5329597 1595300029.00 151.6783 60.0001 32.0000 1.9560 1.9576 403.6783 404.0815 0.0625 -1.0000 -1.0000 5330027 1595300029.10 151.6783 60.0001 32.0000 1.9568 1.9584 403.6712 404.0717 0.0622 -1.0000 -1.0000 5330087 1595300029.20 151.6783 60.0001 32.0000 1.9569 1.9585 403.2647 403.6659 0.0624 -1.0000 -1.0000 5330157 1595300029.30 151.6783 60.0001 32.0000 1.9555 1.9571 403.1576 403.5584 0.0624 -1.0000 -1.0000 5330217 1595300029.40 151.6783 60.0001 32.0000 1.9576 1.9592 403.3777 403.7795 0.0625 -1.0000 -1.0000 5330287 1595300029.50 151.6783 60.0001 32.0000 1.9565 1.9581 403.6387 404.0399 0.0624 -1.0000 -1.0000 5330537 1595300029.60 151.6783 60.0001 32.0000 1.9570 1.9587 403.4568 403.8589 0.0625 -1.0000 -1.0000 5330597 1595300029.70 151.6783 60.0001 32.0000 1.9565 1.9581 403.3535 403.7558 0.0626 -1.0000 -1.0000 5330657 1595300029.80 151.3806 59.9977 32.0000 1.9559 1.9576 403.2247 403.6273 0.0626 -1.0000 -1.0000 5330737 1595300029.90 151.3806 59.9977 32.0000 1.9549 1.9565 403.4686 403.8703 0.0625 -1.0000 -1.0000 5330797 1595300030.00 151.3806 59.9977 32.0000 1.9558 1.9574 403.6787 404.0810 0.0625 -1.0000 -1.0000 5331047 1595300030.10 151.3806 59.9977 32.0000 1.9557 1.9573 403.6449 404.0474 0.0625 -1.0000 -1.0000 5331117 1595300030.20 151.3806 59.9977 32.0000 1.9565 1.9581 403.5507 403.9521 0.0623 -1.0000 -1.0000 5331176 1595300030.30 151.4102 59.9977 32.0000 1.9569 1.9585 403.2363 403.6379 0.0625 -1.0000 -1.0000 5331246 1595300030.40 151.4844 59.9977 32.0000 1.9568 1.9584 403.1725 403.5746 0.0625 -1.0000 -1.0000 5331316 1595300030.50 151.4844 59.9977 32.0000 1.9583 1.9599 403.3930 403.7948 0.0625 -1.0000 -1.0000 5331546 1595300030.60 151.4844 59.9977 32.0000 1.9561 1.9577 403.5623 403.9642 0.0625 -1.0000 -1.0000 5331626 1595300030.70 151.4844 59.9977 32.0000 1.9560 1.9576 403.6781 404.0801 0.0625 -1.0000 -1.0000 5331686 1595300030.80 151.4844 59.9977 32.0000 1.9568 1.9584 403.4352 403.8376 0.0626 -1.0000 -1.0000 5331746 1595300030.90 151.5798 59.9977 32.0000 1.9563 1.9579 403.4439 403.8448 0.0623 -1.0000 -1.0000 5331816 1595300031.00 151.5798 59.9977 32.0000 1.9555 1.9571 403.2991 403.7008 0.0626 -1.0000 -1.0000 5331886 1595300031.10 151.5798 59.9977 32.0000 1.9564 1.9580 403.3497 403.7520 0.0626 -1.0000 -1.0000 5332256 1595300031.20 151.5798 59.9977 32.0000 1.9572 1.9588 403.3087 403.7109 0.0626 -1.0000 -1.0000 5332326 1595300031.30 151.5798 59.9977 32.0000 1.9560 1.9576 403.5444 403.9459 0.0624 -1.0000 -1.0000 5332396 1595300031.40 151.6599 59.9977 32.0000 1.9553 1.9569 403.6503 404.0519 0.0624 -1.0000 -1.0000 5332456 1595300031.50 151.7041 59.9977 32.0000 1.9561 1.9577 403.6071 404.0090 0.0625 -1.0000 -1.0000 5332526 1595300031.60 151.7041 59.9977 32.0000 1.9570 1.9586 403.4189 403.8205 0.0625 -1.0000 -1.0000 5332776 1595300031.70 151.7041 59.9977 32.0000 1.9573 1.9589 403.2229 403.6248 0.0625 -1.0000 -1.0000 5332836 1595300031.80 151.7041 59.9977 32.0000 1.9550 1.9566 403.7606 404.1625 0.0624 -1.0000 -1.0000 5332905 1595300031.90 151.7041 59.9977 32.0000 1.9537 1.9553 403.6307 404.0324 0.0624 -1.0000 -1.0000 5332965 1595300032.00 151.7041 59.9977 32.0000 1.9537 1.9553 403.5399 403.9415 0.0625 -1.0000 -1.0000 5333036 1595300032.10 151.4975 59.9977 32.0000 1.9569 1.9585 403.4504 403.8529 0.0626 -1.0000 -1.0000 5333105 1595300032.20 151.4975 59.9977 32.0000 1.9564 1.9580 403.0972 403.4991 0.0626 -1.0000 -1.0000 5333165 1595300032.30 151.4975 59.9977 32.0000 1.9572 1.9588 403.1459 403.5472 0.0624 -1.0000 -1.0000 5333235 1595300032.40 151.4975 59.9977 32.0000 1.9566 1.9582 403.1331 403.5345 0.0625 -1.0000 -1.0000 5333305 1595300032.50 151.4975 59.9977 32.0000 1.9559 1.9575 403.5799 403.9820 0.0624 -1.0000 -1.0000 5333365 1595300032.60 151.4017 59.9977 32.0000 1.9537 1.9553 403.6451 404.0471 0.0626 -1.0000 -1.0000 5333435 1595300032.70 151.2654 59.9977 32.0000 1.9557 1.9573 403.6612 404.0623 0.0624 -1.0000 -1.0000 5333495 1595300032.80 151.2654 59.9977 32.0000 1.9556 1.9572 403.5218 403.9240 0.0625 -1.0000 -1.0000 5333565 1595300032.90 151.2654 59.9977 32.0000 1.9568 1.9584 403.0455 403.4471 0.0625 -1.0000 -1.0000 5333635 1595300033.00 151.2654 59.9977 32.0000 1.9554 1.9570 403.3363 403.7384 0.0625 -1.0000 -1.0000 5333695 1595300033.10 151.2654 59.9977 32.0000 1.9547 1.9563 403.4450 403.8466 0.0624 -1.0000 -1.0000 5333945 1595300033.20 151.3851 59.9977 32.0000 1.9543 1.9559 403.5902 403.9918 0.0625 -1.0000 -1.0000 5334015 1595300033.30 151.3851 59.9977 32.0000 1.9566 1.9582 403.6758 404.0755 0.0622 -1.0000 -1.0000 5334075 1595300033.40 151.3851 59.9977 32.0000 1.9563 1.9579 403.4960 403.8974 0.0625 -1.0000 -1.0000 5334155 1595300033.50 151.3851 59.9977 32.0000 1.9578 1.9594 403.2508 403.6534 0.0626 -1.0000 -1.0000 5334225 1595300033.60 151.3851 59.9977 32.0000 1.9572 1.9588 403.3570 403.7579 0.0624 -1.0000 -1.0000 5334395 1595300033.70 151.3851 59.9977 32.0000 1.9562 1.9578 403.5800 403.9813 0.0623 -1.0000 -1.0000 5334465 1595300033.80 151.7615 59.9977 32.0000 1.9554 1.9570 403.5716 403.9734 0.0625 -1.0000 -1.0000 5334535 1595300033.90 151.7615 59.9977 32.0000 1.9562 1.9578 403.5601 403.9617 0.0624 -1.0000 -1.0000 5334595 1595300034.00 151.7615 59.9977 32.0000 1.9589 1.9605 403.4031 403.8046 0.0625 -1.0000 -1.0000 5334655 1595300034.10 151.7615 59.9977 32.0000 1.9570 1.9586 403.2257 403.6288 0.0626 -1.0000 -1.0000 5335154 1595300034.20 151.7615 59.9977 32.0000 1.9544 1.9560 403.2461 403.6478 0.0625 -1.0000 -1.0000 5335214 1595300034.30 151.6466 59.9977 32.0000 1.9557 1.9573 403.4987 403.9004 0.0625 -1.0000 -1.0000 5335284 1595300034.40 151.6068 59.9977 32.0000 1.9557 1.9573 403.7316 404.1328 0.0623 -1.0000 -1.0000 5335344 1595300034.50 151.6068 59.9977 32.0000 1.9553 1.9569 403.6953 404.0961 0.0623 -1.0000 -1.0000 5335414 1595300034.60 151.6068 59.9977 32.0000 1.9573 1.9589 403.5550 403.9571 0.0625 -1.0000 -1.0000 5335484 1595300034.70 151.6068 59.9977 32.0000 1.9586 1.9602 403.1581 403.5587 0.0623 -1.0000 -1.0000 5335664 1595300034.80 151.6068 59.9977 32.0000 1.9562 1.9578 403.2549 403.6566 0.0626 -1.0000 -1.0000 5335724 1595300034.90 151.5219 59.9991 32.0000 1.9576 1.9592 403.2626 403.6650 0.0626 -1.0000 -1.0000 5335794 1595300035.00 151.5219 59.9991 32.0000 1.9545 1.9561 403.3542 403.7561 0.0625 -1.0000 -1.0000 5335864 1595300035.10 151.5219 59.9991 32.0000 1.9564 1.9580 403.4607 403.8633 0.0626 -1.0000 -1.0000 5335924 1595300035.20 151.5219 59.9991 32.0000 1.9567 1.9583 403.3767 403.7791 0.0625 -1.0000 -1.0000 5336154 1595300035.30 151.5219 59.9991 32.0000 1.9556 1.9572 403.1482 403.5491 0.0624 -1.0000 -1.0000 5336224 1595300035.40 151.4567 59.9991 32.0000 1.9551 1.9567 403.3819 403.7835 0.0625 -1.0000 -1.0000 5336284 1595300035.50 151.4323 59.9991 32.0000 1.9549 1.9565 403.5144 403.9160 0.0625 -1.0000 -1.0000 5336354 1595300035.60 151.4323 59.9991 32.0000 1.9565 1.9581 403.4096 403.8115 0.0624 -1.0000 -1.0000 5336424 1595300035.70 151.4323 59.9991 32.0000 1.9562 1.9579 403.1163 403.5197 0.0627 -1.0000 -1.0000 5336654 1595300035.80 151.4323 59.9991 32.0000 1.9554 1.9570 403.2323 403.6338 0.0625 -1.0000 -1.0000 5336734 1595300035.90 151.4370 59.9991 32.0000 1.9558 1.9574 403.5423 403.9443 0.0625 -1.0000 -1.0000 5336793 1595300036.00 151.6505 59.9991 32.0000 1.9549 1.9565 403.5752 403.9762 0.0624 -1.0000 -1.0000 5336854 1595300036.10 151.6505 59.9991 32.0000 1.9557 1.9573 403.5472 403.9489 0.0625 -1.0000 -1.0000 5336954 1595300036.20 151.6505 59.9991 32.0000 1.9564 1.9580 403.3059 403.7086 0.0627 -1.0000 -1.0000 5337123 1595300036.30 151.6505 59.9991 32.0000 1.9569 1.9585 403.3309 403.7324 0.0625 -1.0000 -1.0000 5337203 1595300036.40 151.6505 59.9991 32.0000 1.9572 1.9588 403.2607 403.6627 0.0625 -1.0000 -1.0000 5337263 1595300036.50 151.6505 59.9991 32.0000 1.9573 1.9589 403.2898 403.6926 0.0626 -1.0000 -1.0000 5337323 1595300036.60 151.6974 59.9991 32.0000 1.9560 1.9576 403.4874 403.8892 0.0625 -1.0000 -1.0000 5337403 1595300036.70 151.6974 59.9991 32.0000 1.9551 1.9567 403.6560 404.0596 0.0628 -1.0000 -1.0000 5337783 1595300036.80 151.6974 59.9991 32.0000 1.9574 1.9590 403.7597 404.1613 0.0625 -1.0000 -1.0000 5337853 1595300036.90 151.6974 59.9991 32.0000 1.9572 1.9589 403.4978 403.9010 0.0627 -1.0000 -1.0000 5337923 1595300037.00 151.6974 59.9991 32.0000 1.9559 1.9575 403.2506 403.6531 0.0626 -1.0000 -1.0000 5337993 1595300037.10 151.5949 59.9991 32.0000 1.9560 1.9576 403.1851 403.5864 0.0626 -1.0000 -1.0000 5338053 1595300037.20 151.5717 59.9991 32.0000 1.9565 1.9582 403.5500 403.9524 0.0625 -1.0000 -1.0000 5338403 1595300037.30 151.5717 59.9991 32.0000 1.9554 1.9570 403.8538 404.2552 0.0624 -1.0000 -1.0000 5338463 1595300037.40 151.5717 59.9991 32.0000 1.9554 1.9570 403.4011 403.8033 0.0626 -1.0000 -1.0000 5338523 1595300037.50 151.5717 59.9991 32.0000 1.9572 1.9588 403.1678 403.5699 0.0626 -1.0000 -1.0000 5338603 1595300037.60 151.5717 59.9991 32.0000 1.9567 1.9583 403.4368 403.8398 0.0627 -1.0000 -1.0000 5338662 1595300037.70 151.2974 59.9991 32.0000 1.9533 1.9549 403.6096 404.0119 0.0625 -1.0000 -1.0000 5338722 1595300037.80 151.2974 59.9991 32.0000 1.9544 1.9560 403.5993 404.0017 0.0626 -1.0000 -1.0000 5338792 1595300037.90 151.2974 59.9991 32.0000 1.9572 1.9588 403.6653 404.0676 0.0625 -1.0000 -1.0000 5338852 1595300038.00 151.2974 59.9991 32.0000 1.9556 1.9572 403.1936 403.5945 0.0624 -1.0000 -1.0000 5338922 1595300038.10 151.2974 59.9991 32.0000 1.9564 1.9580 403.1947 403.5969 0.0626 -1.0000 -1.0000 5338992 1595300038.20 151.2983 59.9991 32.0000 1.9554 1.9570 403.2927 403.6938 0.0624 -1.0000 -1.0000 5339142 1595300038.30 151.2983 59.9991 32.0000 1.9574 1.9590 403.6535 404.0562 0.0626 -1.0000 -1.0000 5339222 1595300038.40 151.2983 59.9991 32.0000 1.9547 1.9563 403.7342 404.1366 0.0625 -1.0000 -1.0000 5339282 1595300038.50 151.2983 59.9991 32.0000 1.9553 1.9569 403.6863 404.0880 0.0624 -1.0000 -1.0000 5339342 1595300038.60 151.2983 59.9991 32.0000 1.9554 1.9570 403.3296 403.7309 0.0625 -1.0000 -1.0000 5339412 1595300038.70 151.2983 59.9991 32.0000 1.9566 1.9582 403.1783 403.5811 0.0627 -1.0000 -1.0000 5339482 1595300038.80 151.4943 59.9991 32.0000 1.9568 1.9584 403.1224 403.5248 0.0626 -1.0000 -1.0000 5340062 1595300038.90 151.4943 59.9991 32.0000 1.9560 1.9576 403.3586 403.7608 0.0625 -1.0000 -1.0000 5340132 1595300039.00 151.4943 59.9991 32.0000 1.9549 1.9565 403.3849 403.7864 0.0625 -1.0000 -1.0000 5340192 1595300039.10 151.4943 59.9991 32.0000 1.9555 1.9571 403.6396 404.0416 0.0625 -1.0000 -1.0000 5340262 1595300039.20 151.4943 59.9991 32.0000 1.9537 1.9553 403.6846 404.0875 0.0626 -1.0000 -1.0000 5340332 1595300039.30 151.4943 59.9991 32.0000 1.9570 1.9586 403.5570 403.9589 0.0624 -1.0000 -1.0000 5340392 1595300039.40 151.5656 59.9991 32.0000 1.9567 1.9583 403.4624 403.8633 0.0623 -1.0000 -1.0000 5340462 1595300039.50 151.5786 59.9991 32.0000 1.9560 1.9576 403.5155 403.9170 0.0624 -1.0000 -1.0000 5340532 1595300039.60 151.5786 59.9991 32.0000 1.9554 1.9570 403.7022 404.1048 0.0626 -1.0000 -1.0000 5340601 1595300039.70 151.5786 59.9991 32.0000 1.9553 1.9569 403.6951 404.0972 0.0624 -1.0000 -1.0000 5340661 1595300039.80 151.5786 59.9991 32.0000 1.9548 1.9565 403.2468 403.6489 0.0625 -1.0000 -1.0000 5340791 1595300039.90 151.5793 59.9990 32.0000 1.9558 1.9574 403.1021 403.5037 0.0626 -1.0000 -1.0000 5340861 1595300040.00 151.5896 59.9981 32.0000 1.9567 1.9583 403.1817 403.5834 0.0625 -1.0000 -1.0000 5340921 1595300040.10 151.5896 59.9981 32.0000 1.9538 1.9554 403.3496 403.7511 0.0624 -1.0000 -1.0000 5341001 1595300040.20 151.5896 59.9981 32.0000 1.9540 1.9556 403.5421 403.9433 0.0624 -1.0000 -1.0000 5341061 1595300040.30 151.5896 59.9981 32.0000 1.9539 1.9555 403.5338 403.9349 0.0624 -1.0000 -1.0000 5341411 1595300040.40 151.5896 59.9981 32.0000 1.9523 1.9539 403.5358 403.9377 0.0625 -1.0000 -1.0000 5341471 1595300040.50 151.5896 59.9981 32.0000 1.9557 1.9573 403.3210 403.7235 0.0626 -1.0000 -1.0000 5341531 1595300040.60 151.3096 59.9981 32.0000 1.9585 1.9601 403.2153 403.6162 0.0624 -1.0000 -1.0000 5341601 1595300040.70 151.3076 59.9981 32.0000 1.9561 1.9577 403.3142 403.7159 0.0625 -1.0000 -1.0000 5341661 1595300040.80 151.3076 59.9981 32.0000 1.9558 1.9574 403.4118 403.8124 0.0623 -1.0000 -1.0000 5341891 1595300040.90 151.3076 59.9981 32.0000 1.9542 1.9558 403.6265 404.0283 0.0625 -1.0000 -1.0000 5341971 1595300041.00 151.3076 59.9981 32.0000 1.9546 1.9562 403.5026 403.9044 0.0625 -1.0000 -1.0000 5342031 1595300041.10 151.3076 59.9981 32.0000 1.9564 1.9580 403.6425 404.0455 0.0626 -1.0000 -1.0000 5342091 1595300041.20 151.3458 59.9981 32.0000 1.9569 1.9585 403.4091 403.8104 0.0624 -1.0000 -1.0000 5342161 1595300041.30 151.3458 59.9981 32.0000 1.9567 1.9583 403.3605 403.7627 0.0626 -1.0000 -1.0000 5342451 1595300041.40 151.3458 59.9981 32.0000 1.9563 1.9579 403.4732 403.8749 0.0625 -1.0000 -1.0000 5342510 1595300041.50 151.3458 59.9981 32.0000 1.9563 1.9580 403.7019 404.1045 0.0626 -1.0000 -1.0000 5342580 1595300041.60 151.3458 59.9981 32.0000 1.9561 1.9577 403.3771 403.7798 0.0626 -1.0000 -1.0000 5342640 1595300041.70 151.7170 59.9981 32.0000 1.9571 1.9587 403.0616 403.4631 0.0624 -1.0000 -1.0000 5342710 1595300041.80 151.7170 59.9981 32.0000 1.9563 1.9579 403.1226 403.5236 0.0625 -1.0000 -1.0000 5342780 1595300041.90 151.7170 59.9981 32.0000 1.9564 1.9580 403.4026 403.8051 0.0626 -1.0000 -1.0000 5342850 1595300042.00 151.7170 59.9981 32.0000 1.9556 1.9573 403.7133 404.1158 0.0625 -1.0000 -1.0000 5342910 1595300042.10 151.7170 59.9981 32.0000 1.9559 1.9575 403.5166 403.9191 0.0626 -1.0000 -1.0000 5342980 1595300042.20 151.6207 59.9981 32.0000 1.9548 1.9564 403.3265 403.7287 0.0626 -1.0000 -1.0000 5343040 1595300042.30 151.5663 59.9981 32.0000 1.9572 1.9589 403.2066 403.6093 0.0626 -1.0000 -1.0000 5343120 1595300042.40 151.5663 59.9981 32.0000 1.9552 1.9568 403.3577 403.7593 0.0625 -1.0000 -1.0000 5343430 1595300042.50 151.5663 59.9981 32.0000 1.9556 1.9572 403.4562 403.8578 0.0625 -1.0000 -1.0000 5343490 1595300042.60 151.5663 59.9981 32.0000 1.9558 1.9574 403.6818 404.0845 0.0626 -1.0000 -1.0000 5343570 1595300042.70 151.5663 59.9981 32.0000 1.9564 1.9580 403.3573 403.7606 0.0627 -1.0000 -1.0000 5343650 1595300042.80 151.5663 59.9981 32.0000 1.9578 1.9594 403.2992 403.7023 0.0627 -1.0000 -1.0000 5343720 1595300042.90 151.4938 59.9981 32.0000 1.9572 1.9588 403.2762 403.6778 0.0625 -1.0000 -1.0000 5343790 1595300043.00 151.4938 59.9981 32.0000 1.9547 1.9563 403.4555 403.8569 0.0623 -1.0000 -1.0000 5343850 1595300043.10 151.4938 59.9981 32.0000 1.9542 1.9558 403.5155 403.9181 0.0626 -1.0000 -1.0000 5343910 1595300043.20 151.4938 59.9981 32.0000 1.9565 1.9581 403.6118 404.0139 0.0624 -1.0000 -1.0000 5343990 1595300043.30 151.4938 59.9981 32.0000 1.9555 1.9571 403.5645 403.9663 0.0625 -1.0000 -1.0000 5344050 1595300043.40 151.4697 59.9981 32.0000 1.9577 1.9593 403.1783 403.5790 0.0624 -1.0000 -1.0000 5344279 1595300043.50 151.4188 59.9981 32.0000 1.9565 1.9581 403.1819 403.5832 0.0625 -1.0000 -1.0000 5344350 1595300043.60 151.4188 59.9981 32.0000 1.9559 1.9575 403.3779 403.7807 0.0625 -1.0000 -1.0000 5344410 1595300043.70 151.4188 59.9981 32.0000 1.9566 1.9582 403.5547 403.9561 0.0624 -1.0000 -1.0000 5344479 1595300043.80 151.4188 59.9981 32.0000 1.9553 1.9569 403.4018 403.8034 0.0625 -1.0000 -1.0000 5344550 1595300043.90 151.4188 59.9981 32.0000 1.9589 1.9605 403.2792 403.6823 0.0626 -1.0000 -1.0000 5344779 1595300044.00 151.4188 59.9981 32.0000 1.9576 1.9592 403.1746 403.5762 0.0625 -1.0000 -1.0000 5344849 1595300044.10 151.6481 59.9981 32.0000 1.9571 1.9588 403.6434 404.0463 0.0626 -1.0000 -1.0000 5344919 1595300044.20 151.6626 59.9981 32.0000 1.9552 1.9569 403.7410 404.1427 0.0624 -1.0000 -1.0000 5344979 1595300044.30 151.6626 59.9981 32.0000 1.9563 1.9579 403.6877 404.0907 0.0627 -1.0000 -1.0000 5345059 1595300044.40 151.6626 59.9981 32.0000 1.9572 1.9588 403.4010 403.8026 0.0625 -1.0000 -1.0000 5345329 1595300044.50 151.5342 59.9981 32.0000 1.9588 1.9604 403.2246 403.6265 0.0625 -1.0000 -1.0000 5345389 1595300044.60 151.4628 59.9981 32.0000 1.9569 1.9585 403.1934 403.5944 0.0624 -1.0000 -1.0000 5345469 1595300044.70 151.4628 59.9981 32.0000 1.9561 1.9577 403.3605 403.7620 0.0625 -1.0000 -1.0000 5345529 1595300044.80 151.4628 59.9981 32.0000 1.9542 1.9558 403.5168 403.9188 0.0625 -1.0000 -1.0000 5345589 1595300044.90 151.4628 59.9981 32.0000 1.9560 1.9576 403.2889 403.6906 0.0625 -1.0000 -1.0000 5345829 1595300045.00 151.4628 59.9981 32.0000 1.9574 1.9590 403.3147 403.7159 0.0625 -1.0000 -1.0000 5345889 1595300045.10 151.4066 60.0003 32.0000 1.9564 1.9580 403.0633 403.4648 0.0625 -1.0000 -1.0000 5345949 1595300045.20 151.4066 60.0003 32.0000 1.9560 1.9576 403.4305 403.8324 0.0626 -1.0000 -1.0000 5346029 1595300045.30 151.4066 60.0003 32.0000 1.9540 1.9556 403.4337 403.8366 0.0626 -1.0000 -1.0000 5346089 1595300045.40 151.4066 60.0003 32.0000 1.9548 1.9564 403.6286 404.0303 0.0624 -1.0000 -1.0000 5346569 1595300045.50 151.4066 60.0003 32.0000 1.9544 1.9560 403.6455 404.0476 0.0625 -1.0000 -1.0000 5346639 1595300045.60 151.4066 60.0003 32.0000 1.9562 1.9578 403.5316 403.9334 0.0625 -1.0000 -1.0000 5346699 1595300045.70 151.3786 60.0003 32.0000 1.9562 1.9578 403.1386 403.5400 0.0625 -1.0000 -1.0000 5346769 1595300045.80 151.3786 60.0003 32.0000 1.9580 1.9596 403.1734 403.5755 0.0626 -1.0000 -1.0000 5346849 1595300045.90 151.3786 60.0003 32.0000 1.9570 1.9586 403.1755 403.5770 0.0624 -1.0000 -1.0000 5347069 1595300046.00 151.3786 60.0003 32.0000 1.9554 1.9570 403.7258 404.1277 0.0625 -1.0000 -1.0000 5347129 1595300046.10 151.3786 60.0003 32.0000 1.9548 1.9564 403.5359 403.9382 0.0625 -1.0000 -1.0000 5347209 1595300046.20 151.4145 60.0003 32.0000 1.9548 1.9564 403.5319 403.9339 0.0625 -1.0000 -1.0000 5347269 1595300046.30 151.5223 60.0003 32.0000 1.9559 1.9576 403.3585 403.7608 0.0625 -1.0000 -1.0000 5347349 1595300046.40 151.5223 60.0003 32.0000 1.9572 1.9588 403.2157 403.6167 0.0624 -1.0000 -1.0000 5347409 1595300046.50 151.5223 60.0003 32.0000 1.9553 1.9570 403.4210 403.8233 0.0626 -1.0000 -1.0000 5347529 1595300046.60 151.5223 60.0003 32.0000 1.9555 1.9571 403.5084 403.9087 0.0623 -1.0000 -1.0000 5347609 1595300046.70 151.5223 60.0003 32.0000 1.9550 1.9566 403.5325 403.9353 0.0627 -1.0000 -1.0000 5347669 1595300046.80 151.5939 60.0003 32.0000 1.9559 1.9576 403.5809 403.9824 0.0624 -1.0000 -1.0000 5347729 1595300046.90 151.5939 60.0003 32.0000 1.9566 1.9582 403.3937 403.7961 0.0625 -1.0000 -1.0000 5347799 1595300047.00 151.5939 60.0003 32.0000 1.9575 1.9591 403.1887 403.5900 0.0624 -1.0000 -1.0000 5348049 1595300047.10 151.5939 60.0003 32.0000 1.9561 1.9577 403.5890 403.9902 0.0624 -1.0000 -1.0000 5348119 1595300047.20 151.5939 60.0003 32.0000 1.9550 1.9566 403.5240 403.9263 0.0626 -1.0000 -1.0000 5348189 1595300047.30 151.5709 60.0003 32.0000 1.9553 1.9569 403.3593 403.7614 0.0624 -1.0000 -1.0000 5348249 1595300047.40 151.5671 60.0003 32.0000 1.9548 1.9564 403.0812 403.4836 0.0626 -1.0000 -1.0000 5348309 1595300047.50 151.5671 60.0003 32.0000 1.9554 1.9570 402.9796 403.3816 0.0625 -1.0000 -1.0000 5348559 1595300047.60 151.5671 60.0003 32.0000 1.9559 1.9575 403.3373 403.7386 0.0625 -1.0000 -1.0000 5348619 1595300047.70 151.5671 60.0003 32.0000 1.9554 1.9570 403.5191 403.9208 0.0625 -1.0000 -1.0000 5348678 1595300047.80 151.5671 60.0003 32.0000 1.9577 1.9593 403.3499 403.7517 0.0625 -1.0000 -1.0000 5348749 1595300047.90 151.4120 60.0003 32.0000 1.9567 1.9583 403.2396 403.6412 0.0625 -1.0000 -1.0000 5348819 1595300048.00 151.3689 60.0003 32.0000 1.9563 1.9579 403.6353 404.0380 0.0626 -1.0000 -1.0000 5349308 1595300048.10 151.3689 60.0003 32.0000 1.9553 1.9569 403.6045 404.0064 0.0625 -1.0000 -1.0000 5349378 1595300048.20 151.3689 60.0003 32.0000 1.9557 1.9573 403.3429 403.7448 0.0626 -1.0000 -1.0000 5349438 1595300048.30 151.3689 60.0003 32.0000 1.9560 1.9576 403.0222 403.4237 0.0625 -1.0000 -1.0000 5349518 1595300048.40 151.3689 60.0003 32.0000 1.9549 1.9565 403.1883 403.5900 0.0625 -1.0000 -1.0000 5349578 1595300048.50 151.5952 60.0003 32.0000 1.9557 1.9573 403.4975 403.8997 0.0626 -1.0000 -1.0000 5349808 1595300048.60 151.5952 60.0003 32.0000 1.9559 1.9575 403.5250 403.9282 0.0627 -1.0000 -1.0000 5349888 1595300048.70 151.5952 60.0003 32.0000 1.9587 1.9603 403.1910 403.5925 0.0624 -1.0000 -1.0000 5349948 1595300048.80 151.5952 60.0003 32.0000 1.9582 1.9598 403.2357 403.6373 0.0626 -1.0000 -1.0000 5350008 1595300048.90 151.5952 60.0003 32.0000 1.9567 1.9584 403.2987 403.7003 0.0625 -1.0000 -1.0000 5350088 1595300049.00 151.6363 60.0003 32.0000 1.9564 1.9580 403.5384 403.9408 0.0626 -1.0000 -1.0000 5350148 1595300049.10 151.6416 60.0003 32.0000 1.9548 1.9564 403.6390 404.0408 0.0624 -1.0000 -1.0000 5350208 1595300049.20 151.6416 60.0003 32.0000 1.9559 1.9575 403.4698 403.8722 0.0625 -1.0000 -1.0000 5350278 1595300049.30 151.6416 60.0003 32.0000 1.9564 1.9580 403.3845 403.7860 0.0624 -1.0000 -1.0000 5350358 1595300049.40 151.6416 60.0003 32.0000 1.9563 1.9579 403.1742 403.5760 0.0626 -1.0000 -1.0000 5350418 1595300049.50 151.6382 60.0003 32.0000 1.9564 1.9581 403.0340 403.4357 0.0625 -1.0000 -1.0000 5350548 1595300049.60 151.5531 60.0003 32.0000 1.9554 1.9570 403.4607 403.8629 0.0625 -1.0000 -1.0000 5350617 1595300049.70 151.5531 60.0003 32.0000 1.9544 1.9560 403.5305 403.9332 0.0626 -1.0000 -1.0000 5350677 1595300049.80 151.5531 60.0003 32.0000 1.9564 1.9580 403.4343 403.8374 0.0626 -1.0000 -1.0000 5350748 1595300049.90 151.5531 60.0003 32.0000 1.9556 1.9572 403.2027 403.6052 0.0627 -1.0000 -1.0000 5350818 1595300050.00 151.5531 60.0003 32.0000 1.9584 1.9600 403.0740 403.4755 0.0625 -1.0000 -1.0000 5351037 1595300050.10 151.5850 60.0003 32.0000 1.9555 1.9571 403.6024 404.0049 0.0626 -1.0000 -1.0000 5351127 1595300050.20 151.5920 60.0002 32.0000 1.9557 1.9573 403.6264 404.0288 0.0625 -1.0000 -1.0000 5351187 1595300050.30 151.5920 60.0002 32.0000 1.9544 1.9560 403.5051 403.9069 0.0625 -1.0000 -1.0000 5351257 1595300050.40 151.5920 60.0002 32.0000 1.9563 1.9579 403.2990 403.7010 0.0625 -1.0000 -1.0000 5351317 1595300050.50 151.5920 60.0002 32.0000 1.9582 1.9598 403.2706 403.6727 0.0626 -1.0000 -1.0000 5351387 1595300050.60 151.5920 60.0002 32.0000 1.9562 1.9578 403.5110 403.9119 0.0623 -1.0000 -1.0000 5351777 1595300050.70 151.5920 60.0002 32.0000 1.9556 1.9572 403.5999 404.0011 0.0624 -1.0000 -1.0000 5351837 1595300050.80 151.5510 60.0002 32.0000 1.9552 1.9568 403.4571 403.8601 0.0627 -1.0000 -1.0000 5351897 1595300050.90 151.5051 60.0002 32.0000 1.9562 1.9578 403.3364 403.7383 0.0626 -1.0000 -1.0000 5351977 1595300051.00 151.5051 60.0002 32.0000 1.9569 1.9585 403.3279 403.7300 0.0625 -1.0000 -1.0000 5352037 1595300051.10 151.5051 60.0002 32.0000 1.9569 1.9585 403.2268 403.6291 0.0627 -1.0000 -1.0000 5352137 1595300051.20 151.5051 60.0002 32.0000 1.9565 1.9581 403.1857 403.5882 0.0625 -1.0000 -1.0000 5352207 1595300051.30 151.5051 60.0002 32.0000 1.9549 1.9565 403.4664 403.8689 0.0626 -1.0000 -1.0000 5352267 1595300051.40 151.5051 60.0002 32.0000 1.9541 1.9557 403.5138 403.9162 0.0625 -1.0000 -1.0000 5352327 1595300051.50 151.5051 60.0002 32.0000 1.9571 1.9587 403.3436 403.7455 0.0625 -1.0000 -1.0000 5352406 1595300051.60 151.5051 60.0002 32.0000 1.9576 1.9592 403.0692 403.4715 0.0626 -1.0000 -1.0000 5352466 1595300051.70 151.3373 60.0002 32.0000 1.9562 1.9578 403.1366 403.5372 0.0624 -1.0000 -1.0000 5352527 1595300051.80 151.3333 60.0002 32.0000 1.9552 1.9568 403.2447 403.6461 0.0625 -1.0000 -1.0000 5352596 1595300051.90 151.3333 60.0002 32.0000 1.9548 1.9564 403.4205 403.8223 0.0625 -1.0000 -1.0000 5352666 1595300052.00 151.3333 60.0002 32.0000 1.9558 1.9574 403.5492 403.9509 0.0624 -1.0000 -1.0000 5352726 1595300052.10 151.4095 60.0002 32.0000 1.9556 1.9572 403.7317 404.1335 0.0625 -1.0000 -1.0000 5353066 1595300052.20 151.4095 60.0002 32.0000 1.9546 1.9562 403.5573 403.9595 0.0625 -1.0000 -1.0000 5353136 1595300052.30 151.4095 60.0002 32.0000 1.9568 1.9584 403.1802 403.5818 0.0625 -1.0000 -1.0000 5353206 1595300052.40 151.4095 60.0002 32.0000 1.9576 1.9592 403.1026 403.5042 0.0625 -1.0000 -1.0000 5353266 1595300052.50 151.4095 60.0002 32.0000 1.9574 1.9590 403.1445 403.5445 0.0622 -1.0000 -1.0000 5353326 1595300052.60 151.4095 60.0002 32.0000 1.9566 1.9582 403.4721 403.8729 0.0624 -1.0000 -1.0000 5353676 1595300052.70 151.3950 60.0002 32.0000 1.9552 1.9568 403.5983 404.0016 0.0627 -1.0000 -1.0000 5353746 1595300052.80 151.3611 60.0002 32.0000 1.9556 1.9572 403.4093 403.8119 0.0625 -1.0000 -1.0000 5353806 1595300052.90 151.3611 60.0002 32.0000 1.9564 1.9580 403.1346 403.5359 0.0625 -1.0000 -1.0000 5353876 1595300053.00 151.3611 60.0002 32.0000 1.9575 1.9591 403.0903 403.4933 0.0626 -1.0000 -1.0000 5353946 1595300053.10 151.3611 60.0002 32.0000 1.9543 1.9559 403.5102 403.9122 0.0626 -1.0000 -1.0000 5354166 1595300053.20 151.3611 60.0002 32.0000 1.9562 1.9578 403.5836 403.9855 0.0625 -1.0000 -1.0000 5354236 1595300053.30 151.3611 60.0002 32.0000 1.9552 1.9568 403.5959 403.9982 0.0624 -1.0000 -1.0000 5354305 1595300053.40 151.3611 60.0002 32.0000 1.9566 1.9582 403.4878 403.8890 0.0624 -1.0000 -1.0000 5354365 1595300053.50 151.3611 60.0002 32.0000 1.9567 1.9583 403.2916 403.6929 0.0625 -1.0000 -1.0000 5354436 1595300053.60 151.3611 60.0002 32.0000 1.9584 1.9600 403.3150 403.7178 0.0626 -1.0000 -1.0000 5354685 1595300053.70 151.3970 60.0002 32.0000 1.9570 1.9586 403.3509 403.7533 0.0626 -1.0000 -1.0000 5354755 1595300053.80 151.4486 60.0002 32.0000 1.9565 1.9581 403.6408 404.0424 0.0624 -1.0000 -1.0000 5354825 1595300053.90 151.7407 60.0002 32.0000 1.9559 1.9575 403.5598 403.9617 0.0625 -1.0000 -1.0000 5354885 1595300054.00 151.7407 60.0002 32.0000 1.9567 1.9583 403.6915 404.0946 0.0626 -1.0000 -1.0000 5354945 1595300054.10 151.7407 60.0002 32.0000 1.9579 1.9595 403.3756 403.7778 0.0626 -1.0000 -1.0000 5355695 1595300054.20 151.7407 60.0002 32.0000 1.9568 1.9584 403.2321 403.6356 0.0628 -1.0000 -1.0000 5355755 1595300054.30 151.7407 60.0002 32.0000 1.9550 1.9566 403.1488 403.5511 0.0625 -1.0000 -1.0000 5355835 1595300054.40 151.5121 60.0002 32.0000 1.9557 1.9573 403.4149 403.8164 0.0625 -1.0000 -1.0000 5355895 1595300054.50 151.3793 60.0002 32.0000 1.9559 1.9575 403.5116 403.9148 0.0627 -1.0000 -1.0000 5355955 1595300054.60 151.3793 60.0002 32.0000 1.9554 1.9570 403.4566 403.8584 0.0625 -1.0000 -1.0000 5356025 1595300054.70 151.3793 60.0002 32.0000 1.9565 1.9581 403.3043 403.7062 0.0625 -1.0000 -1.0000 5356095 1595300054.80 151.3793 60.0002 32.0000 1.9553 1.9569 403.3517 403.7535 0.0625 -1.0000 -1.0000 5356155 1595300054.90 151.3793 60.0002 32.0000 1.9550 1.9566 403.4795 403.8817 0.0625 -1.0000 -1.0000 5356224 1595300055.00 151.4146 59.9988 32.0000 1.9546 1.9562 403.6271 404.0294 0.0626 -1.0000 -1.0000 5356284 1595300055.10 151.4146 59.9988 32.0000 1.9550 1.9566 403.5135 403.9147 0.0625 -1.0000 -1.0000 5356355 1595300055.20 151.4146 59.9988 32.0000 1.9574 1.9590 403.2136 403.6157 0.0625 -1.0000 -1.0000 5356424 1595300055.30 151.4146 59.9988 32.0000 1.9574 1.9590 403.0667 403.4673 0.0624 -1.0000 -1.0000 5356484 1595300055.40 151.4146 59.9988 32.0000 1.9576 1.9592 403.2568 403.6600 0.0628 -1.0000 -1.0000 5356544 1595300055.50 151.4146 59.9988 32.0000 1.9553 1.9570 403.6643 404.0669 0.0624 -1.0000 -1.0000 5356624 1595300055.60 151.6277 59.9988 32.0000 1.9559 1.9575 403.5665 403.9692 0.0626 -1.0000 -1.0000 5356684 1595300055.70 151.6277 59.9988 32.0000 1.9566 1.9582 403.5874 403.9900 0.0626 -1.0000 -1.0000 5356764 1595300055.80 151.6277 59.9988 32.0000 1.9568 1.9584 403.3185 403.7212 0.0627 -1.0000 -1.0000 5356854 1595300055.90 151.6277 59.9988 32.0000 1.9556 1.9572 403.2766 403.6780 0.0625 -1.0000 -1.0000 5356914 1595300056.00 151.6277 59.9988 32.0000 1.9546 1.9562 403.3721 403.7743 0.0625 -1.0000 -1.0000 5356984 1595300056.10 151.6277 59.9988 32.0000 1.9544 1.9560 403.6035 404.0065 0.0627 -1.0000 -1.0000 5357054 1595300056.20 151.6277 59.9988 32.0000 1.9552 1.9568 403.4011 403.8037 0.0626 -1.0000 -1.0000 5357144 1595300056.30 151.6277 59.9988 32.0000 1.9573 1.9589 403.2895 403.6919 0.0625 -1.0000 -1.0000 5357214 1595300056.40 151.6277 59.9988 32.0000 1.9578 1.9594 403.1230 403.5244 0.0625 -1.0000 -1.0000 5357284 1595300056.50 151.6277 59.9988 32.0000 1.9570 1.9586 403.2160 403.6170 0.0623 -1.0000 -1.0000 5357344 1595300056.60 151.6277 59.9988 32.0000 1.9545 1.9561 403.3780 403.7786 0.0624 -1.0000 -1.0000 5357414 1595300056.70 151.6277 59.9988 32.0000 1.9547 1.9563 403.7026 404.1051 0.0625 -1.0000 -1.0000 5357804 1595300056.80 151.4908 59.9988 32.0000 1.9528 1.9544 403.5997 404.0017 0.0626 -1.0000 -1.0000 5357884 1595300056.90 151.4908 59.9988 32.0000 1.9551 1.9567 403.4242 403.8255 0.0624 -1.0000 -1.0000 5357954 1595300057.00 151.4908 59.9988 32.0000 1.9565 1.9581 402.9901 403.3919 0.0625 -1.0000 -1.0000 5358014 1595300057.10 151.4908 59.9988 32.0000 1.9558 1.9574 403.0996 403.4999 0.0624 -1.0000 -1.0000 5358084 1595300057.20 151.4908 59.9988 32.0000 1.9570 1.9586 403.2095 403.6105 0.0624 -1.0000 -1.0000 5358314 1595300057.30 151.4908 59.9988 32.0000 1.9552 1.9568 403.6145 404.0163 0.0625 -1.0000 -1.0000 5358373 1595300057.40 151.4908 59.9988 32.0000 1.9566 1.9582 403.5114 403.9138 0.0626 -1.0000 -1.0000 5358443 1595300057.50 151.4908 59.9988 32.0000 1.9565 1.9581 403.5074 403.9103 0.0626 -1.0000 -1.0000 5358523 1595300057.60 151.4908 59.9988 32.0000 1.9574 1.9590 403.2488 403.6500 0.0624 -1.0000 -1.0000 5358583 1595300057.70 151.4908 59.9988 32.0000 1.9568 1.9584 403.1790 403.5802 0.0625 -1.0000 -1.0000 5358803 1595300057.80 151.5595 59.9988 32.0000 1.9573 1.9589 403.4718 403.8747 0.0626 -1.0000 -1.0000 5358883 1595300057.90 151.7304 59.9988 32.0000 1.9551 1.9567 403.5312 403.9333 0.0626 -1.0000 -1.0000 5358943 1595300058.00 151.7304 59.9988 32.0000 1.9554 1.9570 403.4267 403.8279 0.0624 -1.0000 -1.0000 5359003 1595300058.10 151.7304 59.9988 32.0000 1.9572 1.9588 403.0907 403.4929 0.0626 -1.0000 -1.0000 5359073 1595300058.20 151.7304 59.9988 32.0000 1.9578 1.9594 403.4339 403.8362 0.0626 -1.0000 -1.0000 5359143 1595300058.30 151.7304 59.9988 32.0000 1.9544 1.9560 403.5334 403.9355 0.0625 -1.0000 -1.0000 5359323 1595300058.40 151.6553 59.9988 32.0000 1.9542 1.9558 403.3709 403.7728 0.0624 -1.0000 -1.0000 5359383 1595300058.50 151.6029 59.9988 32.0000 1.9542 1.9558 403.2442 403.6446 0.0623 -1.0000 -1.0000 5359453 1595300058.60 151.6029 59.9988 32.0000 1.9548 1.9564 403.2631 403.6646 0.0625 -1.0000 -1.0000 5359523 1595300058.70 151.6029 59.9988 32.0000 1.9574 1.9590 403.0913 403.4929 0.0626 -1.0000 -1.0000 5359583 1595300058.80 151.6029 59.9988 32.0000 1.9565 1.9581 403.2901 403.6925 0.0626 -1.0000 -1.0000 5400062 1595300058.90 151.6029 59.9988 32.0000 1.9558 1.9574 403.4228 403.8245 0.0625 -1.0000 -1.0000 5400133 1595300059.00 151.5994 59.9988 32.0000 1.9550 1.9566 403.5037 403.9057 0.0625 -1.0000 -1.0000 5400192 1595300059.10 151.5994 59.9988 32.0000 1.9538 1.9554 403.5277 403.9308 0.0627 -1.0000 -1.0000 5400262 1595300059.20 151.5994 59.9988 32.0000 1.9567 1.9583 403.2444 403.6463 0.0625 -1.0000 -1.0000 5400332 1595300059.30 151.5994 59.9988 32.0000 1.9561 1.9577 403.0429 403.4439 0.0623 -1.0000 -1.0000 5400552 1595300059.40 151.5994 59.9988 32.0000 1.9560 1.9576 403.0500 403.4510 0.0624 -1.0000 -1.0000 5400622 1595300059.50 151.6085 59.9988 32.0000 1.9552 1.9568 403.2922 403.6927 0.0624 -1.0000 -1.0000 5400692 1595300059.60 151.6090 59.9988 32.0000 1.9551 1.9567 403.5192 403.9214 0.0625 -1.0000 -1.0000 5400752 1595300059.70 151.6090 59.9988 32.0000 1.9556 1.9572 403.6601 404.0623 0.0625 -1.0000 -1.0000 5400812 1595300059.80 151.6090 59.9988 32.0000 1.9555 1.9571 403.6745 404.0778 0.0628 -1.0000 -1.0000 5401042 1595300059.90 151.6090 59.9988 32.0000 1.9570 1.9586 403.5186 403.9217 0.0626 -1.0000 -1.0000 5401122 1595300060.00 151.6090 59.9988 32.0000 1.9570 1.9586 403.2560 403.6559 0.0623 -1.0000 -1.0000 5401182 1595300060.10 151.3277 59.9986 32.0000 1.9565 1.9581 403.0893 403.4909 0.0625 -1.0000 -1.0000 5401252 1595300060.20 151.3277 59.9986 32.0000 1.9561 1.9577 403.0920 403.4941 0.0626 -1.0000 -1.0000 5401312 1595300060.30 151.3277 59.9986 32.0000 1.9550 1.9566 403.5398 403.9409 0.0624 -1.0000 -1.0000 5401922 1595300060.40 151.3277 59.9986 32.0000 1.9570 1.9586 403.4057 403.8075 0.0626 -1.0000 -1.0000 5401991 1595300060.50 151.3277 59.9986 32.0000 1.9568 1.9584 403.2905 403.6916 0.0624 -1.0000 -1.0000 5402052 1595300060.60 151.3277 59.9986 32.0000 1.9559 1.9575 403.1652 403.5677 0.0626 -1.0000 -1.0000 5402122 1595300060.70 151.3220 59.9986 32.0000 1.9559 1.9575 403.4237 403.8260 0.0626 -1.0000 -1.0000 5402191 1595300060.80 151.3220 59.9986 32.0000 1.9544 1.9560 403.5299 403.9328 0.0626 -1.0000 -1.0000 5402251 1595300060.90 151.3220 59.9986 32.0000 1.9560 1.9576 403.5798 403.9823 0.0625 -1.0000 -1.0000 5402321 1595300061.00 151.3220 59.9986 32.0000 1.9565 1.9581 403.3825 403.7842 0.0625 -1.0000 -1.0000 5402381 1595300061.10 151.3220 59.9986 32.0000 1.9571 1.9587 403.2648 403.6661 0.0625 -1.0000 -1.0000 5402451 1595300061.20 151.4602 59.9986 32.0000 1.9571 1.9587 403.1926 403.5952 0.0627 -1.0000 -1.0000 5402521 1595300061.30 151.6918 59.9986 32.0000 1.9565 1.9581 403.1262 403.5291 0.0627 -1.0000 -1.0000 5402581 1595300061.40 151.6918 59.9986 32.0000 1.9574 1.9590 403.5097 403.9124 0.0626 -1.0000 -1.0000 5402641 1595300061.50 151.6918 59.9986 32.0000 1.9572 1.9588 403.7039 404.1058 0.0624 -1.0000 -1.0000 5402721 1595300061.60 151.6918 59.9986 32.0000 1.9564 1.9580 403.4906 403.8925 0.0625 -1.0000 -1.0000 5402781 1595300061.70 151.6918 59.9986 32.0000 1.9575 1.9591 403.2023 403.6038 0.0624 -1.0000 -1.0000 5402841 1595300061.80 151.6620 59.9986 32.0000 1.9572 1.9588 403.2268 403.6280 0.0625 -1.0000 -1.0000 5403051 1595300061.90 151.3646 59.9986 32.0000 1.9554 1.9570 403.5093 403.9114 0.0625 -1.0000 -1.0000 5403111 1595300062.00 151.3646 59.9986 32.0000 1.9543 1.9559 403.4436 403.8457 0.0625 -1.0000 -1.0000 5403171 1595300062.10 151.3646 59.9986 32.0000 1.9579 1.9595 403.5281 403.9308 0.0627 -1.0000 -1.0000 5403251 1595300062.20 151.3646 59.9986 32.0000 1.9568 1.9584 403.4279 403.8309 0.0627 -1.0000 -1.0000 5403311 1595300062.30 151.3646 59.9986 32.0000 1.9565 1.9581 403.1267 403.5282 0.0624 -1.0000 -1.0000 5403561 1595300062.40 151.3646 59.9986 32.0000 1.9558 1.9574 403.0296 403.4321 0.0627 -1.0000 -1.0000 5403621 1595300062.50 151.3646 59.9986 32.0000 1.9553 1.9569 403.3548 403.7567 0.0624 -1.0000 -1.0000 5403681 1595300062.60 151.3646 59.9986 32.0000 1.9566 1.9582 403.3568 403.7580 0.0624 -1.0000 -1.0000 5403761 1595300062.70 151.3646 59.9986 32.0000 1.9579 1.9595 403.0689 403.4696 0.0623 -1.0000 -1.0000 5403821 1595300062.80 151.3646 59.9986 32.0000 1.9579 1.9595 403.2096 403.6113 0.0625 -1.0000 -1.0000 5403880 1595300062.90 151.3646 59.9986 32.0000 1.9549 1.9565 403.5738 403.9757 0.0625 -1.0000 -1.0000 5404100 1595300063.00 151.4454 59.9986 32.0000 1.9548 1.9564 403.6803 404.0822 0.0625 -1.0000 -1.0000 5404160 1595300063.10 151.5189 59.9986 32.0000 1.9555 1.9571 403.7362 404.1389 0.0625 -1.0000 -1.0000 5404220 1595300063.20 151.5189 59.9986 32.0000 1.9568 1.9584 403.4842 403.8864 0.0625 -1.0000 -1.0000 5404300 1595300063.30 151.5189 59.9986 32.0000 1.9576 1.9592 403.1501 403.5526 0.0627 -1.0000 -1.0000 5404360 1595300063.40 151.5189 59.9986 32.0000 1.9575 1.9591 403.1704 403.5729 0.0625 -1.0000 -1.0000 5404640 1595300063.50 151.5189 59.9986 32.0000 1.9556 1.9572 403.1554 403.5568 0.0625 -1.0000 -1.0000 5404720 1595300063.60 151.5189 59.9986 32.0000 1.9553 1.9569 403.6659 404.0688 0.0626 -1.0000 -1.0000 5404780 1595300063.70 151.5411 59.9986 32.0000 1.9550 1.9566 403.6593 404.0611 0.0625 -1.0000 -1.0000 5404840 1595300063.80 151.5424 59.9986 32.0000 1.9567 1.9584 403.5557 403.9583 0.0626 -1.0000 -1.0000 5404910 1595300063.90 151.5424 59.9986 32.0000 1.9583 1.9599 403.2585 403.6593 0.0625 -1.0000 -1.0000 5405300 1595300064.00 151.5424 59.9986 32.0000 1.9590 1.9606 403.1861 403.5886 0.0626 -1.0000 -1.0000 5405360 1595300064.10 151.5424 59.9986 32.0000 1.9575 1.9591 403.1974 403.6007 0.0628 -1.0000 -1.0000 5405430 1595300064.20 151.5572 59.9986 32.0000 1.9571 1.9587 403.5622 403.9648 0.0625 -1.0000 -1.0000 5405490 1595300064.30 151.5931 59.9986 32.0000 1.9540 1.9556 403.7042 404.1068 0.0626 -1.0000 -1.0000 5405570 1595300064.40 151.5931 59.9986 32.0000 1.9553 1.9569 403.4447 403.8473 0.0626 -1.0000 -1.0000 5405769 1595300064.50 151.5931 59.9986 32.0000 1.9564 1.9580 403.2754 403.6781 0.0627 -1.0000 -1.0000 5405830 1595300064.60 151.5931 59.9986 32.0000 1.9564 1.9580 403.1125 403.5143 0.0625 -1.0000 -1.0000 5405909 1595300064.70 151.5931 59.9986 32.0000 1.9547 1.9563 403.4040 403.8045 0.0623 -1.0000 -1.0000 5405969 1595300064.80 151.4704 59.9976 32.0000 1.9534 1.9550 403.4898 403.8913 0.0625 -1.0000 -1.0000 5406030 1595300064.90 151.4704 59.9976 32.0000 1.9541 1.9557 403.5492 403.9515 0.0626 -1.0000 -1.0000 5406099 1595300065.00 151.4704 59.9976 32.0000 1.9558 1.9574 403.3118 403.7137 0.0625 -1.0000 -1.0000 5406169 1595300065.10 151.4704 59.9976 32.0000 1.9561 1.9577 403.0981 403.4994 0.0625 -1.0000 -1.0000 5406229 1595300065.20 151.4704 59.9976 32.0000 1.9566 1.9582 403.1622 403.5638 0.0625 -1.0000 -1.0000 5406299 1595300065.30 151.4704 59.9976 32.0000 1.9555 1.9571 403.3339 403.7350 0.0625 -1.0000 -1.0000 5406359 1595300065.40 151.4704 59.9976 32.0000 1.9530 1.9546 403.5684 403.9707 0.0625 -1.0000 -1.0000 5406429 1595300065.50 151.5355 59.9976 32.0000 1.9560 1.9576 403.5126 403.9160 0.0627 -1.0000 -1.0000 5406499 1595300065.60 151.5355 59.9976 32.0000 1.9575 1.9591 403.3610 403.7625 0.0625 -1.0000 -1.0000 5406559 1595300065.70 151.5355 59.9976 32.0000 1.9575 1.9591 403.3180 403.7202 0.0626 -1.0000 -1.0000 5406619 1595300065.80 151.5355 59.9976 32.0000 1.9569 1.9585 403.5193 403.9217 0.0625 -1.0000 -1.0000 5406699 1595300065.90 151.5355 59.9976 32.0000 1.9552 1.9568 403.7047 404.1068 0.0625 -1.0000 -1.0000 5406759 1595300066.00 151.5510 59.9976 32.0000 1.9556 1.9572 403.5878 403.9901 0.0626 -1.0000 -1.0000 5407139 1595300066.10 151.7422 59.9976 32.0000 1.9572 1.9588 403.3178 403.7193 0.0625 -1.0000 -1.0000 5407209 1595300066.20 151.7422 59.9976 32.0000 1.9578 1.9594 403.1914 403.5933 0.0625 -1.0000 -1.0000 5407279 1595300066.30 151.7422 59.9976 32.0000 1.9570 1.9586 403.5015 403.9040 0.0626 -1.0000 -1.0000 5407349 1595300066.40 151.7422 59.9976 32.0000 1.9552 1.9568 403.7146 404.1172 0.0625 -1.0000 -1.0000 5407409 1595300066.50 151.7422 59.9976 32.0000 1.9547 1.9563 403.6169 404.0182 0.0624 -1.0000 -1.0000 5407539 1595300066.60 151.4678 59.9976 32.0000 1.9561 1.9577 403.4720 403.8734 0.0625 -1.0000 -1.0000 5407619 1595300066.70 151.4678 59.9976 32.0000 1.9573 1.9590 403.1694 403.5724 0.0626 -1.0000 -1.0000 5407679 1595300066.80 151.4678 59.9976 32.0000 1.9561 1.9577 402.9872 403.3891 0.0626 -1.0000 -1.0000 5407739 1595300066.90 151.4678 59.9976 32.0000 1.9546 1.9562 403.3960 403.7982 0.0626 -1.0000 -1.0000 5407809 1595300067.00 151.4678 59.9976 32.0000 1.9546 1.9562 403.5624 403.9651 0.0626 -1.0000 -1.0000 5408308 1595300067.10 151.4678 59.9976 32.0000 1.9556 1.9572 403.6155 404.0194 0.0628 -1.0000 -1.0000 5408368 1595300067.20 151.5067 59.9976 32.0000 1.9548 1.9564 403.5707 403.9733 0.0625 -1.0000 -1.0000 5408438 1595300067.30 151.5067 59.9976 32.0000 1.9558 1.9574 403.3507 403.7523 0.0625 -1.0000 -1.0000 5408518 1595300067.40 151.5067 59.9976 32.0000 1.9568 1.9584 403.1001 403.5022 0.0626 -1.0000 -1.0000 5408578 1595300067.50 151.5067 59.9976 32.0000 1.9549 1.9566 403.2623 403.6645 0.0625 -1.0000 -1.0000 5408918 1595300067.60 151.5067 59.9976 32.0000 1.9548 1.9564 403.1297 403.5310 0.0624 -1.0000 -1.0000 5408978 1595300067.70 151.5067 59.9976 32.0000 1.9547 1.9563 403.3971 403.7987 0.0625 -1.0000 -1.0000 5409038 1595300067.80 151.2902 59.9976 32.0000 1.9560 1.9576 403.5425 403.9444 0.0625 -1.0000 -1.0000 5409118 1595300067.90 151.2902 59.9976 32.0000 1.9551 1.9567 403.6319 404.0337 0.0625 -1.0000 -1.0000 5409188 1595300068.00 151.2902 59.9976 32.0000 1.9572 1.9588 403.4062 403.8080 0.0625 -1.0000 -1.0000 5409278 1595300068.10 151.2902 59.9976 32.0000 1.9553 1.9569 403.0702 403.4712 0.0624 -1.0000 -1.0000 5409348 1595300068.20 151.2902 59.9976 32.0000 1.9563 1.9579 403.0236 403.4247 0.0624 -1.0000 -1.0000 5409408 1595300068.30 151.2902 59.9976 32.0000 1.9546 1.9562 403.5120 403.9133 0.0625 -1.0000 -1.0000 5409488 1595300068.40 151.2902 59.9976 32.0000 1.9550 1.9566 403.5099 403.9126 0.0626 -1.0000 -1.0000 5409558 1595300068.50 151.3593 59.9976 32.0000 1.9552 1.9568 403.6513 404.0540 0.0625 -1.0000 -1.0000 5409618 1595300068.60 151.3593 59.9976 32.0000 1.9548 1.9564 403.5491 403.9511 0.0625 -1.0000 -1.0000 5409807 1595300068.70 151.3593 59.9976 32.0000 1.9554 1.9570 403.2692 403.6709 0.0625 -1.0000 -1.0000 5409867 1595300068.80 151.3593 59.9976 32.0000 1.9567 1.9583 403.2154 403.6178 0.0627 -1.0000 -1.0000 5409938 1595300068.90 151.3593 59.9976 32.0000 1.9571 1.9587 403.2000 403.6029 0.0626 -1.0000 -1.0000 5410007 1595300069.00 151.4669 59.9976 32.0000 1.9573 1.9589 403.3220 403.7230 0.0625 -1.0000 -1.0000 5410067 1595300069.10 151.6557 59.9976 32.0000 1.9565 1.9581 403.6402 404.0430 0.0626 -1.0000 -1.0000 5410407 1595300069.20 151.6557 59.9976 32.0000 1.9573 1.9589 403.6624 404.0651 0.0626 -1.0000 -1.0000 5410487 1595300069.30 151.6557 59.9976 32.0000 1.9578 1.9594 403.3654 403.7684 0.0626 -1.0000 -1.0000 5410547 1595300069.40 151.6557 59.9976 32.0000 1.9577 1.9593 403.1682 403.5705 0.0627 -1.0000 -1.0000 5410617 1595300069.50 151.6557 59.9976 32.0000 1.9556 1.9572 403.5411 403.9427 0.0625 -1.0000 -1.0000 5410687 1595300069.60 151.3338 59.9980 32.0000 1.9555 1.9571 403.7332 404.1361 0.0626 -1.0000 -1.0000 5410747 1595300069.70 151.3338 59.9980 32.0000 1.9552 1.9568 403.6266 404.0286 0.0624 -1.0000 -1.0000 5410807 1595300069.80 151.3338 59.9980 32.0000 1.9553 1.9569 403.2120 403.6130 0.0625 -1.0000 -1.0000 5410887 1595300069.90 151.3338 59.9980 32.0000 1.9554 1.9570 403.0726 403.4750 0.0626 -1.0000 -1.0000 5410947 1595300070.00 151.3338 59.9980 32.0000 1.9555 1.9571 403.0360 403.4376 0.0625 -1.0000 -1.0000 5411007 1595300070.10 151.5292 59.9980 32.0000 1.9554 1.9570 403.2112 403.6124 0.0623 -1.0000 -1.0000 5411077 1595300070.20 151.5292 59.9980 32.0000 1.9545 1.9561 403.5179 403.9191 0.0625 -1.0000 -1.0000 5411147 1595300070.30 151.5292 59.9980 32.0000 1.9559 1.9575 403.4399 403.8418 0.0625 -1.0000 -1.0000 5411217 1595300070.40 151.5292 59.9980 32.0000 1.9559 1.9575 403.4681 403.8699 0.0624 -1.0000 -1.0000 5411277 1595300070.50 151.5292 59.9980 32.0000 1.9561 1.9577 403.2756 403.6770 0.0624 -1.0000 -1.0000 5411347 1595300070.60 151.5037 59.9980 32.0000 1.9561 1.9577 403.0639 403.4643 0.0624 -1.0000 -1.0000 5411577 1595300070.70 151.2826 59.9980 32.0000 1.9563 1.9579 403.0313 403.4333 0.0626 -1.0000 -1.0000 5411647 1595300070.80 151.2826 59.9980 32.0000 1.9553 1.9570 403.0732 403.4755 0.0626 -1.0000 -1.0000 5411707 1595300070.90 151.2826 59.9980 32.0000 1.9546 1.9562 403.3436 403.7465 0.0627 -1.0000 -1.0000 5411787 1595300071.00 151.2826 59.9980 32.0000 1.9572 1.9588 403.4681 403.8711 0.0626 -1.0000 -1.0000 5411847 1595300071.10 151.2826 59.9980 32.0000 1.9573 1.9589 403.3094 403.7121 0.0627 -1.0000 -1.0000 5412276 1595300071.20 151.2826 59.9980 32.0000 1.9570 1.9586 403.4016 403.8048 0.0626 -1.0000 -1.0000 5412346 1595300071.30 151.4371 59.9980 32.0000 1.9548 1.9564 403.4753 403.8778 0.0626 -1.0000 -1.0000 5412406 1595300071.40 151.4371 59.9980 32.0000 1.9549 1.9565 403.5476 403.9511 0.0627 -1.0000 -1.0000 5412466 1595300071.50 151.4371 59.9980 32.0000 1.9566 1.9582 403.5634 403.9653 0.0625 -1.0000 -1.0000 5412546 1595300071.60 151.4371 59.9980 32.0000 1.9565 1.9581 403.5786 403.9803 0.0625 -1.0000 -1.0000 5412826 1595300071.70 151.4371 59.9980 32.0000 1.9577 1.9593 403.2414 403.6441 0.0626 -1.0000 -1.0000 5412896 1595300071.80 151.4371 59.9980 32.0000 1.9566 1.9582 403.0988 403.5002 0.0624 -1.0000 -1.0000 5412966 1595300071.90 151.5710 59.9980 32.0000 1.9567 1.9583 402.9716 403.3716 0.0623 -1.0000 -1.0000 5413026 1595300072.00 151.5710 59.9980 32.0000 1.9559 1.9575 403.5056 403.9072 0.0625 -1.0000 -1.0000 5413086 1595300072.10 151.5710 59.9980 32.0000 1.9552 1.9568 403.5063 403.9087 0.0626 -1.0000 -1.0000 5413166 1595300072.20 151.5710 59.9980 32.0000 1.9555 1.9571 403.7443 404.1463 0.0625 -1.0000 -1.0000 5413226 1595300072.30 151.5710 59.9980 32.0000 1.9565 1.9581 403.3763 403.7794 0.0627 -1.0000 -1.0000 5413306 1595300072.40 151.5030 59.9980 32.0000 1.9555 1.9571 403.0308 403.4338 0.0627 -1.0000 -1.0000 5413366 1595300072.50 151.4778 59.9980 32.0000 1.9562 1.9578 403.1657 403.5659 0.0623 -1.0000 -1.0000 5413426 1595300072.60 151.4778 59.9980 32.0000 1.9568 1.9584 403.3722 403.7744 0.0626 -1.0000 -1.0000 5413656 1595300072.70 151.4778 59.9980 32.0000 1.9549 1.9565 403.5182 403.9209 0.0626 -1.0000 -1.0000 5413715 1595300072.80 151.4778 59.9980 32.0000 1.9550 1.9566 403.5224 403.9244 0.0626 -1.0000 -1.0000 5413785 1595300072.90 151.4778 59.9980 32.0000 1.9551 1.9567 403.4271 403.8302 0.0627 -1.0000 -1.0000 5413865 1595300073.00 151.6823 59.9980 32.0000 1.9560 1.9576 403.3331 403.7353 0.0626 -1.0000 -1.0000 5413925 1595300073.10 151.6823 59.9980 32.0000 1.9562 1.9578 403.2393 403.6416 0.0626 -1.0000 -1.0000 5413985 1595300073.20 151.6823 59.9980 32.0000 1.9553 1.9569 403.4877 403.8897 0.0625 -1.0000 -1.0000 5414275 1595300073.30 151.6823 59.9980 32.0000 1.9555 1.9571 403.7236 404.1276 0.0627 -1.0000 -1.0000 5414345 1595300073.40 151.6823 59.9980 32.0000 1.9552 1.9568 403.5244 403.9265 0.0625 -1.0000 -1.0000 5414405 1595300073.50 151.6823 59.9980 32.0000 1.9578 1.9594 403.2622 403.6631 0.0624 -1.0000 -1.0000 5414475 1595300073.60 151.4505 59.9980 32.0000 1.9567 1.9583 403.0306 403.4326 0.0625 -1.0000 -1.0000 5414545 1595300073.70 151.4505 59.9980 32.0000 1.9560 1.9576 403.1427 403.5440 0.0625 -1.0000 -1.0000 5414915 1595300073.80 151.4505 59.9980 32.0000 1.9549 1.9565 403.3935 403.7964 0.0627 -1.0000 -1.0000 5414985 1595300073.90 151.4505 59.9980 32.0000 1.9551 1.9567 403.6030 404.0053 0.0625 -1.0000 -1.0000 5415055 1595300074.00 151.4505 59.9980 32.0000 1.9544 1.9560 403.6619 404.0637 0.0624 -1.0000 -1.0000 5415115 1595300074.10 151.4505 59.9980 32.0000 1.9570 1.9586 403.5082 403.9116 0.0627 -1.0000 -1.0000 5415185 1595300074.20 151.4116 59.9980 32.0000 1.9569 1.9585 402.9711 403.3722 0.0624 -1.0000 -1.0000 5415245 1595300074.30 151.4116 59.9980 32.0000 1.9575 1.9591 403.2758 403.6778 0.0626 -1.0000 -1.0000 5415325 1595300074.40 151.4116 59.9980 32.0000 1.9557 1.9573 403.6256 404.0291 0.0627 -1.0000 -1.0000 5415385 1595300074.50 151.4116 59.9980 32.0000 1.9548 1.9564 403.6019 404.0043 0.0626 -1.0000 -1.0000 5415445 1595300074.60 151.4116 59.9980 32.0000 1.9581 1.9597 403.1743 403.5772 0.0627 -1.0000 -1.0000 5415515 1595300074.70 151.4116 59.9980 32.0000 1.9577 1.9594 403.0829 403.4855 0.0626 -1.0000 -1.0000 5415584 1595300074.80 151.4116 59.9980 32.0000 1.9566 1.9582 403.2173 403.6192 0.0625 -1.0000 -1.0000 5415645 1595300074.90 151.5912 59.9972 32.0000 1.9563 1.9579 403.5154 403.9172 0.0624 -1.0000 -1.0000 5415714 1595300075.00 151.5912 59.9972 32.0000 1.9564 1.9580 403.5716 403.9743 0.0626 -1.0000 -1.0000 5415784 1595300075.10 151.5912 59.9972 32.0000 1.9580 1.9596 403.4891 403.8912 0.0626 -1.0000 -1.0000 5415845 1595300075.20 151.6059 59.9972 32.0000 1.9567 1.9583 403.2475 403.6493 0.0625 -1.0000 -1.0000 5416074 1595300075.30 151.6792 59.9972 32.0000 1.9564 1.9580 403.3153 403.7170 0.0625 -1.0000 -1.0000 5416144 1595300075.40 151.6792 59.9972 32.0000 1.9554 1.9570 403.2509 403.6530 0.0625 -1.0000 -1.0000 5416204 1595300075.50 151.6792 59.9972 32.0000 1.9571 1.9587 403.5055 403.9065 0.0624 -1.0000 -1.0000 5416274 1595300075.60 151.6792 59.9972 32.0000 1.9555 1.9571 403.4640 403.8664 0.0626 -1.0000 -1.0000 5416344 1595300075.70 151.6792 59.9972 32.0000 1.9551 1.9567 403.3452 403.7474 0.0625 -1.0000 -1.0000 5416564 1595300075.80 151.6792 59.9972 32.0000 1.9558 1.9574 403.0645 403.4670 0.0627 -1.0000 -1.0000 5416634 1595300075.90 151.6993 59.9972 32.0000 1.9571 1.9587 403.0065 403.4091 0.0626 -1.0000 -1.0000 5416704 1595300076.00 151.6993 59.9972 32.0000 1.9552 1.9568 403.2807 403.6829 0.0626 -1.0000 -1.0000 5416764 1595300076.10 151.6993 59.9972 32.0000 1.9555 1.9571 403.6531 404.0545 0.0625 -1.0000 -1.0000 5416844 1595300076.20 151.6993 59.9972 32.0000 1.9552 1.9568 403.6071 404.0100 0.0626 -1.0000 -1.0000 5416904 1595300076.30 151.6993 59.9972 32.0000 1.9548 1.9564 403.5820 403.9854 0.0627 -1.0000 -1.0000 5417144 1595300076.40 151.6993 59.9972 32.0000 1.9556 1.9572 403.2880 403.6897 0.0625 -1.0000 -1.0000 5417204 1595300076.50 151.3730 59.9972 32.0000 1.9558 1.9574 403.1011 403.5031 0.0626 -1.0000 -1.0000 5417264 1595300076.60 151.3730 59.9972 32.0000 1.9573 1.9589 403.1764 403.5776 0.0624 -1.0000 -1.0000 5417344 1595300076.70 151.3730 59.9972 32.0000 1.9566 1.9583 403.3410 403.7430 0.0626 -1.0000 -1.0000 5417403 1595300076.80 151.3730 59.9972 32.0000 1.9546 1.9562 403.5836 403.9870 0.0627 -1.0000 -1.0000 5417833 1595300076.90 151.3730 59.9972 32.0000 1.9563 1.9579 403.5523 403.9551 0.0626 -1.0000 -1.0000 5417903 1595300077.00 151.3730 59.9972 32.0000 1.9577 1.9593 403.2760 403.6778 0.0624 -1.0000 -1.0000 5417973 1595300077.10 151.3730 59.9972 32.0000 1.9562 1.9578 403.3311 403.7319 0.0624 -1.0000 -1.0000 5418033 1595300077.20 151.3730 59.9972 32.0000 1.9559 1.9575 403.7089 404.1103 0.0624 -1.0000 -1.0000 5418103 1595300077.30 151.3730 59.9972 32.0000 1.9555 1.9572 403.6921 404.0940 0.0625 -1.0000 -1.0000 5418303 1595300077.40 151.3730 59.9972 32.0000 1.9548 1.9564 403.5508 403.9528 0.0625 -1.0000 -1.0000 5418363 1595300077.50 151.3798 59.9972 32.0000 1.9574 1.9590 403.3226 403.7254 0.0627 -1.0000 -1.0000 5418433 1595300077.60 151.4642 59.9972 32.0000 1.9577 1.9593 403.1676 403.5698 0.0625 -1.0000 -1.0000 5418493 1595300077.70 151.4642 59.9972 32.0000 1.9580 1.9596 403.1409 403.5430 0.0626 -1.0000 -1.0000 5418573 1595300077.80 151.5760 59.9972 32.0000 1.9560 1.9576 403.2673 403.6702 0.0626 -1.0000 -1.0000 5419303 1595300077.90 151.6576 59.9972 32.0000 1.9550 1.9566 403.4649 403.8667 0.0625 -1.0000 -1.0000 5419372 1595300078.00 151.6576 59.9972 32.0000 1.9547 1.9563 403.6001 404.0033 0.0626 -1.0000 -1.0000 5419433 1595300078.10 151.6176 59.9972 32.0000 1.9573 1.9589 403.6841 404.0857 0.0624 -1.0000 -1.0000 5419502 1595300078.20 151.6176 59.9972 32.0000 1.9576 1.9592 403.2418 403.6439 0.0626 -1.0000 -1.0000 5419562 1595300078.30 151.6176 59.9972 32.0000 1.9567 1.9583 403.0054 403.4071 0.0625 -1.0000 -1.0000 5419643 1595300078.40 151.6176 59.9972 32.0000 1.9566 1.9582 403.1072 403.5087 0.0625 -1.0000 -1.0000 5419702 1595300078.50 151.6176 59.9972 32.0000 1.9554 1.9570 403.4723 403.8747 0.0625 -1.0000 -1.0000 5419763 1595300078.60 151.6029 59.9972 32.0000 1.9555 1.9571 403.5894 403.9908 0.0624 -1.0000 -1.0000 5419832 1595300078.70 151.5388 59.9972 32.0000 1.9554 1.9570 403.4157 403.8177 0.0626 -1.0000 -1.0000 5419902 1595300078.80 151.5388 59.9972 32.0000 1.9554 1.9570 403.1755 403.5781 0.0626 -1.0000 -1.0000 5419962 1595300078.90 151.5388 59.9972 32.0000 1.9556 1.9572 403.2854 403.6880 0.0626 -1.0000 -1.0000 5420032 1595300079.00 151.5388 59.9972 32.0000 1.9555 1.9571 403.4776 403.8805 0.0627 -1.0000 -1.0000 5420102 1595300079.10 151.5388 59.9972 32.0000 1.9551 1.9567 403.4542 403.8565 0.0626 -1.0000 -1.0000 5420162 1595300079.20 151.4217 59.9972 32.0000 1.9567 1.9583 403.5760 403.9792 0.0626 -1.0000 -1.0000 5420232 1595300079.30 151.3671 59.9972 32.0000 1.9575 1.9591 403.1362 403.5383 0.0625 -1.0000 -1.0000 5420292 1595300079.40 151.3671 59.9972 32.0000 1.9559 1.9575 403.0267 403.4266 0.0622 -1.0000 -1.0000 5420362 1595300079.50 151.3671 59.9972 32.0000 1.9567 1.9583 403.1105 403.5122 0.0626 -1.0000 -1.0000 5420432 1595300079.60 151.3671 59.9972 32.0000 1.9551 1.9567 403.3223 403.7236 0.0624 -1.0000 -1.0000 5420492 1595300079.70 151.3671 59.9972 32.0000 1.9559 1.9575 403.5377 403.9396 0.0625 -1.0000 -1.0000 5420552 1595300079.80 151.3671 59.9972 32.0000 1.9563 1.9579 403.5895 403.9919 0.0625 -1.0000 -1.0000 5420802 1595300079.90 151.5272 59.9962 32.0000 1.9558 1.9574 403.4759 403.8774 0.0625 -1.0000 -1.0000 5420862 1595300080.00 151.5272 59.9962 32.0000 1.9562 1.9578 403.2981 403.7003 0.0626 -1.0000 -1.0000 5420932 1595300080.10 151.5272 59.9962 32.0000 1.9555 1.9571 403.5029 403.9054 0.0626 -1.0000 -1.0000 5421002 1595300080.20 151.5272 59.9962 32.0000 1.9533 1.9549 403.5446 403.9466 0.0625 -1.0000 -1.0000 5421062 1595300080.30 151.5272 59.9962 32.0000 1.9542 1.9558 403.5582 403.9609 0.0626 -1.0000 -1.0000 5421301 1595300080.40 151.5272 59.9962 32.0000 1.9556 1.9573 403.5089 403.9118 0.0626 -1.0000 -1.0000 5421362 1595300080.50 151.5272 59.9962 32.0000 1.9573 1.9589 403.2460 403.6475 0.0626 -1.0000 -1.0000 5421432 1595300080.60 151.5272 59.9962 32.0000 1.9569 1.9585 403.1192 403.5203 0.0623 -1.0000 -1.0000 5421501 1595300080.70 151.5328 59.9962 32.0000 1.9545 1.9561 403.2553 403.6571 0.0626 -1.0000 -1.0000 5421571 1595300080.80 151.5328 59.9962 32.0000 1.9543 1.9559 403.6514 404.0550 0.0626 -1.0000 -1.0000 5421801 1595300080.90 151.5328 59.9962 32.0000 1.9550 1.9566 403.5032 403.9063 0.0627 -1.0000 -1.0000 5421871 1595300081.00 151.5328 59.9962 32.0000 1.9553 1.9570 403.4803 403.8824 0.0625 -1.0000 -1.0000 5421931 1595300081.10 151.5328 59.9962 32.0000 1.9545 1.9561 403.4271 403.8292 0.0625 -1.0000 -1.0000 5421991 1595300081.20 151.5328 59.9962 32.0000 1.9547 1.9563 403.5118 403.9150 0.0627 -1.0000 -1.0000 5422061 1595300081.30 151.5328 59.9962 32.0000 1.9545 1.9561 403.7066 404.1093 0.0626 -1.0000 -1.0000 5422901 1595300081.40 151.5328 59.9962 32.0000 1.9554 1.9570 403.6066 404.0098 0.0627 -1.0000 -1.0000 5422961 1595300081.50 151.5328 59.9962 32.0000 1.9561 1.9577 403.4572 403.8589 0.0624 -1.0000 -1.0000 5423031 1595300081.60 151.5328 59.9962 32.0000 1.9560 1.9576 403.4509 403.8532 0.0627 -1.0000 -1.0000 5423091 1595300081.70 151.3318 59.9962 32.0000 1.9550 1.9566 403.2114 403.6135 0.0625 -1.0000 -1.0000 5423161 1595300081.80 151.3318 59.9962 32.0000 1.9555 1.9571 403.2084 403.6100 0.0626 -1.0000 -1.0000 5423231 1595300081.90 151.3318 59.9962 32.0000 1.9545 1.9561 403.5297 403.9325 0.0625 -1.0000 -1.0000 5423290 1595300082.00 151.3318 59.9962 32.0000 1.9550 1.9566 403.6748 404.0771 0.0625 -1.0000 -1.0000 5423351 1595300082.10 151.3636 59.9962 32.0000 1.9539 1.9555 403.6457 404.0476 0.0625 -1.0000 -1.0000 5423430 1595300082.20 151.3528 59.9962 32.0000 1.9564 1.9580 403.4662 403.8694 0.0627 -1.0000 -1.0000 5423490 1595300082.30 151.3528 59.9962 32.0000 1.9575 1.9591 403.2747 403.6765 0.0625 -1.0000 -1.0000 5423560 1595300082.40 151.3528 59.9962 32.0000 1.9565 1.9581 403.2911 403.6935 0.0626 -1.0000 -1.0000 5423630 1595300082.50 151.3528 59.9962 32.0000 1.9552 1.9569 403.5815 403.9839 0.0625 -1.0000 -1.0000 5423690 1595300082.60 151.3528 59.9962 32.0000 1.9542 1.9558 403.6466 404.0487 0.0625 -1.0000 -1.0000 5423760 1595300082.70 151.3528 59.9962 32.0000 1.9557 1.9573 403.6062 404.0089 0.0626 -1.0000 -1.0000 5423820 1595300082.80 151.3528 59.9962 32.0000 1.9568 1.9584 403.3024 403.7038 0.0625 -1.0000 -1.0000 5423890 1595300082.90 151.4970 59.9962 32.0000 1.9599 1.9615 403.1871 403.5892 0.0626 -1.0000 -1.0000 5423960 1595300083.00 151.4970 59.9962 32.0000 1.9557 1.9573 403.4700 403.8721 0.0625 -1.0000 -1.0000 5424030 1595300083.10 151.2933 59.9962 32.0000 1.9541 1.9557 403.5338 403.9353 0.0624 -1.0000 -1.0000 5424090 1595300083.20 151.2933 59.9962 32.0000 1.9554 1.9570 403.6661 404.0680 0.0625 -1.0000 -1.0000 5424160 1595300083.30 151.2933 59.9962 32.0000 1.9582 1.9598 403.6365 404.0378 0.0623 -1.0000 -1.0000 5424220 1595300083.40 151.2933 59.9962 32.0000 1.9576 1.9592 403.6085 404.0117 0.0626 -1.0000 -1.0000 5424860 1595300083.50 151.2933 59.9962 32.0000 1.9550 1.9566 403.5453 403.9468 0.0624 -1.0000 -1.0000 5424930 1595300083.60 151.2933 59.9962 32.0000 1.9553 1.9569 403.5443 403.9465 0.0626 -1.0000 -1.0000 5424990 1595300083.70 151.2933 59.9962 32.0000 1.9564 1.9580 403.4606 403.8632 0.0626 -1.0000 -1.0000 5425050 1595300083.80 151.2933 59.9962 32.0000 1.9563 1.9579 403.2394 403.6407 0.0624 -1.0000 -1.0000 5425130 1595300083.90 151.2948 59.9962 32.0000 1.9573 1.9589 403.1607 403.5631 0.0626 -1.0000 -1.0000 5425189 1595300084.00 151.3995 59.9962 32.0000 1.9569 1.9585 403.1235 403.5255 0.0626 -1.0000 -1.0000 5425250 1595300084.10 151.3995 59.9962 32.0000 1.9567 1.9583 403.3095 403.7109 0.0624 -1.0000 -1.0000 5425319 1595300084.20 151.3995 59.9962 32.0000 1.9558 1.9574 403.5672 403.9697 0.0626 -1.0000 -1.0000 5425389 1595300084.30 151.3995 59.9962 32.0000 1.9559 1.9575 403.5492 403.9516 0.0626 -1.0000 -1.0000 5425459 1595300084.40 151.3995 59.9962 32.0000 1.9545 1.9561 403.3580 403.7605 0.0626 -1.0000 -1.0000 5425519 1595300084.50 151.3995 59.9962 32.0000 1.9572 1.9588 403.2079 403.6109 0.0626 -1.0000 -1.0000 5425589 1595300084.60 151.4399 59.9950 32.0000 1.9572 1.9589 403.0690 403.4709 0.0626 -1.0000 -1.0000 5425669 1595300084.70 151.4399 59.9950 32.0000 1.9560 1.9576 403.3064 403.7093 0.0626 -1.0000 -1.0000 5425729 1595300084.80 151.4399 59.9950 32.0000 1.9563 1.9579 403.5735 403.9744 0.0624 -1.0000 -1.0000 5425789 1595300084.90 151.4399 59.9950 32.0000 1.9546 1.9562 403.5038 403.9065 0.0626 -1.0000 -1.0000 5426529 1595300085.00 151.5801 59.9950 32.0000 1.9534 1.9550 403.5306 403.9332 0.0626 -1.0000 -1.0000 5426609 1595300085.10 151.5467 59.9950 32.0000 1.9567 1.9583 403.4280 403.8307 0.0626 -1.0000 -1.0000 5426669 1595300085.20 151.5467 59.9950 32.0000 1.9576 1.9592 403.3238 403.7255 0.0625 -1.0000 -1.0000 5426749 1595300085.30 151.5467 59.9950 32.0000 1.9581 1.9598 403.2265 403.6291 0.0626 -1.0000 -1.0000 5426809 1595300085.40 151.5467 59.9950 32.0000 1.9568 1.9584 403.1114 403.5134 0.0626 -1.0000 -1.0000 5426869 1595300085.50 151.5467 59.9950 32.0000 1.9539 1.9555 403.4774 403.8799 0.0626 -1.0000 -1.0000 5426939 1595300085.60 151.5467 59.9950 32.0000 1.9546 1.9562 403.4726 403.8749 0.0626 -1.0000 -1.0000 5427009 1595300085.70 151.5467 59.9950 32.0000 1.9543 1.9559 403.4145 403.8164 0.0625 -1.0000 -1.0000 5427069 1595300085.80 151.5757 59.9950 32.0000 1.9555 1.9571 403.1860 403.5896 0.0627 -1.0000 -1.0000 5427139 1595300085.90 151.5757 59.9950 32.0000 1.9563 1.9579 403.0865 403.4882 0.0626 -1.0000 -1.0000 5427198 1595300086.00 151.5757 59.9950 32.0000 1.9561 1.9577 403.1474 403.5483 0.0623 -1.0000 -1.0000 5427269 1595300086.10 151.5757 59.9950 32.0000 1.9565 1.9581 403.3359 403.7379 0.0626 -1.0000 -1.0000 5427349 1595300086.20 151.5757 59.9950 32.0000 1.9554 1.9570 403.4769 403.8793 0.0625 -1.0000 -1.0000 5427408 1595300086.30 151.5756 59.9950 32.0000 1.9559 1.9575 403.4927 403.8951 0.0625 -1.0000 -1.0000 5427488 1595300086.40 151.5755 59.9950 32.0000 1.9569 1.9585 403.3455 403.7472 0.0626 -1.0000 -1.0000 5427548 1595300086.50 151.5755 59.9950 32.0000 1.9573 1.9589 403.3592 403.7605 0.0623 -1.0000 -1.0000 5427608 1595300086.60 151.5755 59.9950 32.0000 1.9555 1.9571 403.4917 403.8935 0.0625 -1.0000 -1.0000 5427678 1595300086.70 151.5755 59.9950 32.0000 1.9542 1.9558 403.5996 404.0019 0.0626 -1.0000 -1.0000 5427748 1595300086.80 151.5755 59.9950 32.0000 1.9552 1.9568 403.4752 403.8776 0.0625 -1.0000 -1.0000 5427818 1595300086.90 151.5755 59.9950 32.0000 1.9561 1.9577 403.3167 403.7189 0.0626 -1.0000 -1.0000 5427888 1595300087.00 151.5755 59.9950 32.0000 1.9565 1.9581 403.3188 403.7206 0.0624 -1.0000 -1.0000 5428068 1595300087.10 151.5755 59.9950 32.0000 1.9572 1.9588 403.3396 403.7418 0.0626 -1.0000 -1.0000 5428128 1595300087.20 151.5755 59.9950 32.0000 1.9552 1.9568 403.6761 404.0780 0.0625 -1.0000 -1.0000 5428198 1595300087.30 151.5755 59.9950 32.0000 1.9570 1.9586 403.5169 403.9195 0.0626 -1.0000 -1.0000 5428268 1595300087.40 151.5755 59.9950 32.0000 1.9558 1.9574 403.2647 403.6658 0.0624 -1.0000 -1.0000 5428338 1595300087.50 151.5621 59.9950 32.0000 1.9568 1.9584 403.1982 403.6000 0.0626 -1.0000 -1.0000 5428578 1595300087.60 151.5578 59.9950 32.0000 1.9566 1.9582 403.2233 403.6257 0.0626 -1.0000 -1.0000 5428638 1595300087.70 151.5578 59.9950 32.0000 1.9547 1.9563 403.3487 403.7495 0.0624 -1.0000 -1.0000 5428698 1595300087.80 151.5578 59.9950 32.0000 1.9554 1.9570 403.4645 403.8667 0.0626 -1.0000 -1.0000 5428768 1595300087.90 151.5578 59.9950 32.0000 1.9551 1.9567 403.5102 403.9110 0.0624 -1.0000 -1.0000 5428828 1595300088.00 151.5578 59.9950 32.0000 1.9552 1.9568 403.4955 403.8977 0.0625 -1.0000 -1.0000 5429158 1595300088.10 151.5578 59.9950 32.0000 1.9559 1.9575 403.2988 403.7002 0.0624 -1.0000 -1.0000 5429228 1595300088.20 151.3215 59.9950 32.0000 1.9570 1.9586 403.2811 403.6836 0.0626 -1.0000 -1.0000 5429297 1595300088.30 151.2995 59.9950 32.0000 1.9567 1.9584 403.1132 403.5151 0.0626 -1.0000 -1.0000 5429367 1595300088.40 151.2995 59.9950 32.0000 1.9564 1.9580 403.2580 403.6605 0.0626 -1.0000 -1.0000 5429428 1595300088.50 151.2995 59.9950 32.0000 1.9548 1.9564 403.3643 403.7672 0.0627 -1.0000 -1.0000 5429707 1595300088.60 151.2995 59.9950 32.0000 1.9530 1.9546 403.5148 403.9184 0.0628 -1.0000 -1.0000 5429787 1595300088.70 151.3091 59.9950 32.0000 1.9531 1.9547 403.3708 403.7728 0.0625 -1.0000 -1.0000 5429847 1595300088.80 151.4381 59.9950 32.0000 1.9561 1.9577 403.3787 403.7805 0.0625 -1.0000 -1.0000 5429907 1595300088.90 151.4381 59.9950 32.0000 1.9566 1.9582 403.2101 403.6124 0.0626 -1.0000 -1.0000 5429987 1595300089.00 151.4381 59.9950 32.0000 1.9571 1.9587 403.0726 403.4745 0.0626 -1.0000 -1.0000 5430047 1595300089.10 151.4381 59.9950 32.0000 1.9581 1.9597 403.2228 403.6253 0.0626 -1.0000 -1.0000 5430107 1595300089.20 151.4381 59.9950 32.0000 1.9557 1.9573 403.2714 403.6748 0.0627 -1.0000 -1.0000 5430177 1595300089.30 151.4381 59.9950 32.0000 1.9542 1.9558 403.4082 403.8095 0.0624 -1.0000 -1.0000 5430247 1595300089.40 151.4381 59.9950 32.0000 1.9560 1.9576 403.4984 403.9004 0.0625 -1.0000 -1.0000 5430307 1595300089.50 151.4381 59.9950 32.0000 1.9567 1.9583 403.5640 403.9674 0.0627 -1.0000 -1.0000 5430907 1595300089.60 151.7187 59.9950 32.0000 1.9561 1.9577 403.6048 404.0084 0.0627 -1.0000 -1.0000 5430967 1595300089.70 151.7187 59.9950 32.0000 1.9579 1.9595 403.3405 403.7433 0.0627 -1.0000 -1.0000 5431037 1595300089.80 151.7187 59.9950 32.0000 1.9583 1.9599 403.3580 403.7609 0.0626 -1.0000 -1.0000 5431106 1595300089.90 151.7187 59.9950 32.0000 1.9558 1.9574 403.6849 404.0883 0.0627 -1.0000 -1.0000 5431167 1595300090.00 151.6675 59.9971 32.0000 1.9538 1.9554 403.5369 403.9392 0.0626 -1.0000 -1.0000 5431227 1595300090.10 151.6675 59.9971 32.0000 1.9553 1.9569 403.4450 403.8472 0.0625 -1.0000 -1.0000 5431306 1595300090.20 151.6675 59.9971 32.0000 1.9562 1.9578 403.3036 403.7057 0.0626 -1.0000 -1.0000 5431366 1595300090.30 151.6675 59.9971 32.0000 1.9564 1.9580 403.1382 403.5403 0.0625 -1.0000 -1.0000 5431436 1595300090.40 151.6675 59.9971 32.0000 1.9566 1.9583 403.2484 403.6499 0.0625 -1.0000 -1.0000 5431496 1595300090.50 151.6675 59.9971 32.0000 1.9558 1.9574 403.4164 403.8193 0.0626 -1.0000 -1.0000 5431566 1595300090.60 151.6675 59.9971 32.0000 1.9561 1.9577 403.5447 403.9471 0.0626 -1.0000 -1.0000 5431636 1595300090.70 151.2764 59.9971 32.0000 1.9568 1.9585 403.3823 403.7852 0.0626 -1.0000 -1.0000 5431706 1595300090.80 151.2764 59.9971 32.0000 1.9563 1.9579 403.1071 403.5069 0.0623 -1.0000 -1.0000 5431766 1595300090.90 151.2764 59.9971 32.0000 1.9570 1.9586 403.2749 403.6765 0.0626 -1.0000 -1.0000 5431836 1595300091.00 151.2764 59.9971 32.0000 1.9551 1.9567 403.4657 403.8681 0.0626 -1.0000 -1.0000 5431896 1595300091.10 151.2764 59.9971 32.0000 1.9540 1.9557 403.4037 403.8066 0.0627 -1.0000 -1.0000 5432336 1595300091.20 151.2764 59.9971 32.0000 1.9560 1.9576 403.4971 403.8999 0.0626 -1.0000 -1.0000 5432406 1595300091.30 151.2764 59.9971 32.0000 1.9579 1.9595 403.3062 403.7077 0.0625 -1.0000 -1.0000 5432466 1595300091.40 151.2764 59.9971 32.0000 1.9568 1.9584 403.1641 403.5656 0.0624 -1.0000 -1.0000 5432536 1595300091.50 151.2764 59.9971 32.0000 1.9565 1.9581 403.1302 403.5315 0.0625 -1.0000 -1.0000 5432606 1595300091.60 151.2764 59.9971 32.0000 1.9567 1.9583 403.3400 403.7423 0.0626 -1.0000 -1.0000 5432786 1595300091.70 151.2764 59.9971 32.0000 1.9551 1.9567 403.5941 403.9976 0.0627 -1.0000 -1.0000 5432846 1595300091.80 151.4629 59.9971 32.0000 1.9555 1.9571 403.6190 404.0211 0.0625 -1.0000 -1.0000 5432916 1595300091.90 151.4629 59.9971 32.0000 1.9561 1.9577 403.2657 403.6671 0.0625 -1.0000 -1.0000 5432975 1595300092.00 151.4629 59.9971 32.0000 1.9570 1.9586 403.3373 403.7389 0.0625 -1.0000 -1.0000 5433046 1595300092.10 151.4629 59.9971 32.0000 1.9551 1.9568 403.4829 403.8845 0.0624 -1.0000 -1.0000 5433295 1595300092.20 151.4629 59.9971 32.0000 1.9546 1.9562 403.5687 403.9703 0.0624 -1.0000 -1.0000 5433355 1595300092.30 151.4629 59.9971 32.0000 1.9563 1.9579 403.4839 403.8856 0.0625 -1.0000 -1.0000 5433425 1595300092.40 151.4629 59.9971 32.0000 1.9574 1.9590 403.1805 403.5819 0.0625 -1.0000 -1.0000 5433495 1595300092.50 151.5909 59.9971 32.0000 1.9578 1.9594 403.1313 403.5334 0.0626 -1.0000 -1.0000 5433555 1595300092.60 151.5909 59.9971 32.0000 1.9561 1.9577 403.0752 403.4772 0.0626 -1.0000 -1.0000 5433795 1595300092.70 151.5909 59.9971 32.0000 1.9559 1.9575 403.3837 403.7874 0.0627 -1.0000 -1.0000 5433955 1595300092.80 151.5909 59.9971 32.0000 1.9556 1.9572 403.6032 404.0057 0.0626 -1.0000 -1.0000 5434015 1595300092.90 151.5909 59.9971 32.0000 1.9570 1.9586 403.5786 403.9809 0.0625 -1.0000 -1.0000 5434085 1595300093.00 151.5346 59.9971 32.0000 1.9579 1.9595 403.2800 403.6821 0.0626 -1.0000 -1.0000 5434155 1595300093.10 151.2989 59.9971 32.0000 1.9568 1.9584 403.3749 403.7769 0.0624 -1.0000 -1.0000 5434215 1595300093.20 151.2989 59.9971 32.0000 1.9555 1.9571 403.7237 404.1262 0.0625 -1.0000 -1.0000 5434285 1595300093.30 151.2989 59.9971 32.0000 1.9548 1.9564 403.4366 403.8386 0.0625 -1.0000 -1.0000 5434355 1595300093.40 151.2989 59.9971 32.0000 1.9557 1.9573 403.3466 403.7482 0.0624 -1.0000 -1.0000 5434415 1595300093.50 151.2989 59.9971 32.0000 1.9569 1.9585 403.2145 403.6158 0.0625 -1.0000 -1.0000 5434485 1595300093.60 151.2989 59.9971 32.0000 1.9576 1.9592 403.1344 403.5363 0.0626 -1.0000 -1.0000 5434665 1595300093.70 151.4973 59.9971 32.0000 1.9568 1.9584 403.0725 403.4748 0.0626 -1.0000 -1.0000 5434725 1595300093.80 151.4973 59.9971 32.0000 1.9545 1.9561 403.4389 403.8412 0.0626 -1.0000 -1.0000 5434795 1595300093.90 151.4973 59.9971 32.0000 1.9548 1.9564 403.6006 404.0026 0.0624 -1.0000 -1.0000 5434855 1595300094.00 151.4973 59.9971 32.0000 1.9544 1.9560 403.2956 403.6971 0.0624 -1.0000 -1.0000 5434925 1595300094.10 151.4973 59.9971 32.0000 1.9542 1.9558 403.0546 403.4553 0.0624 -1.0000 -1.0000 5435174 1595300094.20 151.5218 59.9971 32.0000 1.9541 1.9557 403.1053 403.5074 0.0626 -1.0000 -1.0000 5435234 1595300094.30 151.5447 59.9971 32.0000 1.9532 1.9548 403.4167 403.8190 0.0625 -1.0000 -1.0000 5435304 1595300094.40 151.5447 59.9971 32.0000 1.9552 1.9568 403.5998 404.0014 0.0625 -1.0000 -1.0000 5435374 1595300094.50 151.5447 59.9971 32.0000 1.9558 1.9574 403.4427 403.8451 0.0626 -1.0000 -1.0000 5435434 1595300094.60 151.5447 59.9971 32.0000 1.9557 1.9573 402.9619 403.3632 0.0625 -1.0000 -1.0000 5435504 1595300094.70 151.5447 59.9971 32.0000 1.9572 1.9588 403.1360 403.5385 0.0626 -1.0000 -1.0000 5435684 1595300094.80 151.3065 59.9971 32.0000 1.9552 1.9568 403.4802 403.8832 0.0627 -1.0000 -1.0000 5435744 1595300094.90 151.3065 59.9971 32.0000 1.9559 1.9576 403.4150 403.8175 0.0626 -1.0000 -1.0000 5435814 1595300095.00 151.3065 59.9971 32.0000 1.9552 1.9568 403.3970 403.7990 0.0625 -1.0000 -1.0000 5435884 1595300095.10 151.3065 59.9971 32.0000 1.9553 1.9569 403.5160 403.9180 0.0625 -1.0000 -1.0000 5435944 1595300095.20 151.3065 59.9971 32.0000 1.9561 1.9577 403.3296 403.7311 0.0625 -1.0000 -1.0000 5436324 1595300095.30 151.3176 59.9971 32.0000 1.9554 1.9570 403.3475 403.7492 0.0624 -1.0000 -1.0000 5436394 1595300095.40 151.5273 59.9971 32.0000 1.9548 1.9565 403.3968 403.7985 0.0625 -1.0000 -1.0000 5436454 1595300095.50 151.5273 59.9971 32.0000 1.9544 1.9560 403.6093 404.0122 0.0626 -1.0000 -1.0000 5436524 1595300095.60 151.5273 59.9971 32.0000 1.9543 1.9559 403.5554 403.9571 0.0624 -1.0000 -1.0000 5436584 1595300095.70 151.5273 59.9971 32.0000 1.9576 1.9592 403.3424 403.7455 0.0627 -1.0000 -1.0000 5436834 1595300095.80 151.5273 59.9971 32.0000 1.9566 1.9583 403.2201 403.6223 0.0625 -1.0000 -1.0000 5436903 1595300095.90 151.5273 59.9971 32.0000 1.9569 1.9585 403.1022 403.5046 0.0626 -1.0000 -1.0000 5436964 1595300096.00 151.5297 59.9971 32.0000 1.9566 1.9582 403.3194 403.7217 0.0626 -1.0000 -1.0000 5437024 1595300096.10 151.5297 59.9971 32.0000 1.9539 1.9555 403.6110 404.0131 0.0624 -1.0000 -1.0000 5437103 1595300096.20 151.5297 59.9971 32.0000 1.9550 1.9566 403.6717 404.0732 0.0625 -1.0000 -1.0000 5437383 1595300096.30 151.5297 59.9971 32.0000 1.9553 1.9570 403.5497 403.9530 0.0627 -1.0000 -1.0000 5437453 1595300096.40 151.5297 59.9971 32.0000 1.9549 1.9565 403.2651 403.6671 0.0624 -1.0000 -1.0000 5437513 1595300096.50 151.5412 59.9971 32.0000 1.9560 1.9576 403.2571 403.6583 0.0624 -1.0000 -1.0000 5437583 1595300096.60 151.5591 59.9971 32.0000 1.9539 1.9555 403.5249 403.9268 0.0626 -1.0000 -1.0000 5437653 1595300096.70 151.5591 59.9971 32.0000 1.9533 1.9549 403.5975 404.0000 0.0625 -1.0000 -1.0000 5437833 1595300096.80 151.5591 59.9971 32.0000 1.9548 1.9564 403.5542 403.9568 0.0626 -1.0000 -1.0000 5437893 1595300096.90 151.5591 59.9971 32.0000 1.9563 1.9579 403.4596 403.8615 0.0625 -1.0000 -1.0000 5437963 1595300097.00 151.5591 59.9971 32.0000 1.9569 1.9586 403.2297 403.6313 0.0625 -1.0000 -1.0000 5438033 1595300097.10 151.5385 59.9971 32.0000 1.9558 1.9574 403.1753 403.5764 0.0625 -1.0000 -1.0000 5438103 1595300097.20 151.5385 59.9971 32.0000 1.9548 1.9564 403.6076 404.0099 0.0626 -1.0000 -1.0000 5438563 1595300097.30 151.5385 59.9971 32.0000 1.9543 1.9559 403.6182 404.0203 0.0625 -1.0000 -1.0000 5438623 1595300097.40 151.5385 59.9971 32.0000 1.9563 1.9579 403.4043 403.8068 0.0626 -1.0000 -1.0000 5438693 1595300097.50 151.5385 59.9971 32.0000 1.9559 1.9575 403.4912 403.8936 0.0626 -1.0000 -1.0000 5438763 1595300097.60 151.4674 59.9971 32.0000 1.9552 1.9568 403.5807 403.9833 0.0626 -1.0000 -1.0000 5438823 1595300097.70 151.3049 59.9971 32.0000 1.9555 1.9571 403.5249 403.9279 0.0627 -1.0000 -1.0000 5438882 1595300097.80 151.3049 59.9971 32.0000 1.9560 1.9576 403.4856 403.8886 0.0626 -1.0000 -1.0000 5439102 1595300097.90 151.3049 59.9971 32.0000 1.9569 1.9586 403.1771 403.5775 0.0623 -1.0000 -1.0000 5439172 1595300098.00 151.3049 59.9971 32.0000 1.9560 1.9576 403.1201 403.5214 0.0625 -1.0000 -1.0000 5439232 1595300098.10 151.3049 59.9971 32.0000 1.9560 1.9576 403.5093 403.9119 0.0626 -1.0000 -1.0000 5439302 1595300098.20 151.4212 59.9971 32.0000 1.9543 1.9559 403.4814 403.8828 0.0624 -1.0000 -1.0000 5439362 1595300098.30 151.6469 59.9971 32.0000 1.9553 1.9569 403.4972 403.8997 0.0626 -1.0000 -1.0000 5439632 1595300098.40 151.6469 59.9971 32.0000 1.9556 1.9573 403.2696 403.6730 0.0628 -1.0000 -1.0000 5439692 1595300098.50 151.6469 59.9971 32.0000 1.9567 1.9583 403.1230 403.5246 0.0626 -1.0000 -1.0000 5439752 1595300098.60 151.6469 59.9971 32.0000 1.9576 1.9592 403.2646 403.6666 0.0624 -1.0000 -1.0000 5439822 1595300098.70 151.6469 59.9971 32.0000 1.9544 1.9560 403.5573 403.9595 0.0626 -1.0000 -1.0000 5439892 1595300098.80 151.5991 59.9971 32.0000 1.9541 1.9557 403.5125 403.9153 0.0627 -1.0000 -1.0000 5439952 1595300098.90 151.5991 59.9971 32.0000 1.9546 1.9562 403.5200 403.9239 0.0627 -1.0000 -1.0000 5440022 1595300099.00 151.5991 59.9971 32.0000 1.9570 1.9586 403.1396 403.5428 0.0627 -1.0000 -1.0000 5440082 1595300099.10 151.5991 59.9971 32.0000 1.9556 1.9572 402.9926 403.3940 0.0624 -1.0000 -1.0000 5440152 1595300099.20 151.5991 59.9971 32.0000 1.9570 1.9586 403.0900 403.4914 0.0625 -1.0000 -1.0000 5440222 1595300099.30 151.5999 59.9971 32.0000 1.9558 1.9574 403.1815 403.5836 0.0625 -1.0000 -1.0000 5440781 1595300099.40 151.6031 59.9971 32.0000 1.9549 1.9565 403.5664 403.9684 0.0625 -1.0000 -1.0000 5440842 1595300099.50 151.6031 59.9971 32.0000 1.9552 1.9568 403.4468 403.8488 0.0625 -1.0000 -1.0000 5440921 1595300099.60 151.6031 59.9971 32.0000 1.9560 1.9576 403.4338 403.8370 0.0626 -1.0000 -1.0000 5440981 1595300099.70 151.6031 59.9971 32.0000 1.9556 1.9572 403.3705 403.7722 0.0625 -1.0000 -1.0000 5441051 1595300099.80 151.6031 59.9971 32.0000 1.9562 1.9578 403.3256 403.7278 0.0626 -1.0000 -1.0000 5441121 1595300099.90 151.3679 59.9990 32.0000 1.9555 1.9571 403.5601 403.9631 0.0626 -1.0000 -1.0000 5441181 1595300100.00 151.3679 59.9990 32.0000 1.9564 1.9580 403.6288 404.0305 0.0623 -1.0000 -1.0000 5441251 1595300100.10 151.3679 59.9990 32.0000 1.9559 1.9575 403.5168 403.9182 0.0625 -1.0000 -1.0000 5441321 1595300100.20 151.3679 59.9990 32.0000 1.9559 1.9575 403.3967 403.7988 0.0625 -1.0000 -1.0000 5441391 1595300100.30 151.3679 59.9990 32.0000 1.9568 1.9584 403.2308 403.6328 0.0625 -1.0000 -1.0000 5441461 1595300100.40 151.3679 59.9990 32.0000 1.9573 1.9589 403.1539 403.5550 0.0625 -1.0000 -1.0000 5441521 1595300100.50 151.6447 59.9990 32.0000 1.9569 1.9585 403.3964 403.7987 0.0626 -1.0000 -1.0000 5441581 1595300100.60 151.6447 59.9990 32.0000 1.9559 1.9575 403.5159 403.9171 0.0624 -1.0000 -1.0000 5441661 1595300100.70 151.6447 59.9990 32.0000 1.9546 1.9562 403.6078 404.0091 0.0624 -1.0000 -1.0000 5441721 1595300100.80 151.6447 59.9990 32.0000 1.9556 1.9572 403.2635 403.6655 0.0626 -1.0000 -1.0000 5442091 1595300100.90 151.6447 59.9990 32.0000 1.9561 1.9577 403.1375 403.5387 0.0625 -1.0000 -1.0000 5442171 1595300101.00 151.6447 59.9990 32.0000 1.9547 1.9563 403.0113 403.4133 0.0625 -1.0000 -1.0000 5442231 1595300101.10 151.6447 59.9990 32.0000 1.9547 1.9563 403.3268 403.7293 0.0626 -1.0000 -1.0000 5442291 1595300101.20 151.6447 59.9990 32.0000 1.9546 1.9562 403.6327 404.0349 0.0625 -1.0000 -1.0000 5442361 1595300101.30 151.6447 59.9990 32.0000 1.9545 1.9561 403.6650 404.0680 0.0627 -1.0000 -1.0000 5442431 1595300101.40 151.6447 59.9990 32.0000 1.9558 1.9574 403.4767 403.8790 0.0626 -1.0000 -1.0000 5442631 1595300101.50 151.6447 59.9990 32.0000 1.9573 1.9589 403.4415 403.8442 0.0627 -1.0000 -1.0000 5442710 1595300101.60 151.6447 59.9990 32.0000 1.9568 1.9584 403.2052 403.6080 0.0627 -1.0000 -1.0000 5442770 1595300101.70 151.6418 59.9990 32.0000 1.9567 1.9583 403.1564 403.5584 0.0625 -1.0000 -1.0000 5442831 1595300101.80 151.6418 59.9990 32.0000 1.9545 1.9561 403.3625 403.7642 0.0625 -1.0000 -1.0000 5442910 1595300101.90 151.6418 59.9990 32.0000 1.9560 1.9576 403.5418 403.9451 0.0627 -1.0000 -1.0000 5443040 1595300102.00 151.6418 59.9990 32.0000 1.9566 1.9582 403.3365 403.7381 0.0625 -1.0000 -1.0000 5443110 1595300102.10 151.6418 59.9990 32.0000 1.9568 1.9584 403.3477 403.7496 0.0625 -1.0000 -1.0000 5443180 1595300102.20 151.5781 59.9990 32.0000 1.9562 1.9578 402.9579 403.3591 0.0625 -1.0000 -1.0000 5443240 1595300102.30 151.5460 59.9990 32.0000 1.9564 1.9580 403.2543 403.6570 0.0626 -1.0000 -1.0000 5443320 1595300102.40 151.5460 59.9990 32.0000 1.9566 1.9582 403.2855 403.6873 0.0625 -1.0000 -1.0000 5443590 1595300102.50 151.5460 59.9990 32.0000 1.9567 1.9583 403.4891 403.8916 0.0627 -1.0000 -1.0000 5443660 1595300102.60 151.5460 59.9990 32.0000 1.9564 1.9580 403.5245 403.9280 0.0627 -1.0000 -1.0000 5443730 1595300102.70 151.5460 59.9990 32.0000 1.9573 1.9589 403.5180 403.9215 0.0627 -1.0000 -1.0000 5443790 1595300102.80 151.5460 59.9990 32.0000 1.9568 1.9584 403.3146 403.7173 0.0627 -1.0000 -1.0000 5443850 1595300102.90 151.2751 59.9990 32.0000 1.9575 1.9591 403.1816 403.5844 0.0627 -1.0000 -1.0000 5443930 1595300103.00 151.2751 59.9990 32.0000 1.9572 1.9588 403.4834 403.8861 0.0626 -1.0000 -1.0000 5443990 1595300103.10 151.2751 59.9990 32.0000 1.9540 1.9556 403.6127 404.0148 0.0625 -1.0000 -1.0000 5444060 1595300103.20 151.2751 59.9990 32.0000 1.9553 1.9569 403.5564 403.9588 0.0626 -1.0000 -1.0000 5444130 1595300103.30 151.2751 59.9990 32.0000 1.9556 1.9572 403.4746 403.8765 0.0626 -1.0000 -1.0000 5444190 1595300103.40 151.5657 59.9990 32.0000 1.9575 1.9591 403.0966 403.4989 0.0625 -1.0000 -1.0000 5444579 1595300103.50 151.5657 59.9990 32.0000 1.9574 1.9590 403.0703 403.4722 0.0626 -1.0000 -1.0000 5444650 1595300103.60 151.5657 59.9990 32.0000 1.9562 1.9578 403.3464 403.7484 0.0625 -1.0000 -1.0000 5444730 1595300103.70 151.5657 59.9990 32.0000 1.9549 1.9565 403.5696 403.9721 0.0626 -1.0000 -1.0000 5444799 1595300103.80 151.5657 59.9990 32.0000 1.9554 1.9570 403.6382 404.0423 0.0628 -1.0000 -1.0000 5444939 1595300103.90 151.5657 59.9990 32.0000 1.9572 1.9588 403.4534 403.8566 0.0627 -1.0000 -1.0000 5445100 1595300104.00 151.6468 59.9990 32.0000 1.9573 1.9589 403.2488 403.6520 0.0627 -1.0000 -1.0000 5445170 1595300104.10 151.6468 59.9990 32.0000 1.9562 1.9578 403.4345 403.8371 0.0625 -1.0000 -1.0000 5445240 1595300104.20 151.6468 59.9990 32.0000 1.9547 1.9563 403.4703 403.8721 0.0625 -1.0000 -1.0000 5445299 1595300104.30 151.6468 59.9990 32.0000 1.9559 1.9575 403.4593 403.8619 0.0626 -1.0000 -1.0000 5445379 1595300104.40 151.6468 59.9990 32.0000 1.9574 1.9590 403.2841 403.6854 0.0625 -1.0000 -1.0000 5445929 1595300104.50 151.6468 59.9990 32.0000 1.9586 1.9602 403.0466 403.4482 0.0624 -1.0000 -1.0000 5445999 1595300104.60 151.4774 59.9986 32.0000 1.9551 1.9567 403.3824 403.7846 0.0626 -1.0000 -1.0000 5446069 1595300104.70 151.4774 59.9986 32.0000 1.9555 1.9571 403.4514 403.8528 0.0624 -1.0000 -1.0000 5446139 1595300104.80 151.4774 59.9986 32.0000 1.9549 1.9565 403.6166 404.0191 0.0627 -1.0000 -1.0000 5446199 1595300104.90 151.4774 59.9986 32.0000 1.9567 1.9583 403.5038 403.9053 0.0625 -1.0000 -1.0000 5446279 1595300105.00 151.4774 59.9986 32.0000 1.9566 1.9582 403.6340 404.0368 0.0626 -1.0000 -1.0000 5446339 1595300105.10 151.4774 59.9986 32.0000 1.9565 1.9581 403.3202 403.7228 0.0626 -1.0000 -1.0000 5446399 1595300105.20 151.6875 59.9986 32.0000 1.9572 1.9588 403.0802 403.4817 0.0625 -1.0000 -1.0000 5446469 1595300105.30 151.6875 59.9986 32.0000 1.9548 1.9564 403.5024 403.9045 0.0625 -1.0000 -1.0000 5446539 1595300105.40 151.6875 59.9986 32.0000 1.9549 1.9566 403.6299 404.0339 0.0628 -1.0000 -1.0000 5446599 1595300105.50 151.6875 59.9986 32.0000 1.9562 1.9578 403.3849 403.7877 0.0627 -1.0000 -1.0000 5447199 1595300105.60 151.6875 59.9986 32.0000 1.9612 1.9628 403.2047 403.6066 0.0626 -1.0000 -1.0000 5447259 1595300105.70 151.6875 59.9986 32.0000 1.9582 1.9598 403.2080 403.6100 0.0626 -1.0000 -1.0000 5447329 1595300105.80 151.6865 59.9986 32.0000 1.9548 1.9564 403.3318 403.7352 0.0627 -1.0000 -1.0000 5447399 1595300105.90 151.6741 59.9986 32.0000 1.9555 1.9571 403.5825 403.9855 0.0626 -1.0000 -1.0000 5447459 1595300106.00 151.6741 59.9986 32.0000 1.9559 1.9575 403.6963 404.1001 0.0627 -1.0000 -1.0000 5447529 1595300106.10 151.6741 59.9986 32.0000 1.9570 1.9586 403.5663 403.9684 0.0625 -1.0000 -1.0000 5447598 1595300106.20 151.6741 59.9986 32.0000 1.9583 1.9599 403.2059 403.6079 0.0626 -1.0000 -1.0000 5447659 1595300106.30 151.6741 59.9986 32.0000 1.9567 1.9583 403.5070 403.9097 0.0626 -1.0000 -1.0000 5447729 1595300106.40 151.4540 59.9986 32.0000 1.9532 1.9548 403.5791 403.9817 0.0625 -1.0000 -1.0000 5447798 1595300106.50 151.4739 59.9986 32.0000 1.9538 1.9554 403.4701 403.8717 0.0625 -1.0000 -1.0000 5447858 1595300106.60 151.4739 59.9986 32.0000 1.9566 1.9582 403.3896 403.7922 0.0625 -1.0000 -1.0000 5447928 1595300106.70 151.4739 59.9986 32.0000 1.9566 1.9582 403.1288 403.5305 0.0626 -1.0000 -1.0000 5447988 1595300106.80 151.4739 59.9986 32.0000 1.9568 1.9584 403.1564 403.5589 0.0625 -1.0000 -1.0000 5448058 1595300106.90 151.4739 59.9986 32.0000 1.9571 1.9587 403.2030 403.6037 0.0624 -1.0000 -1.0000 5448128 1595300107.00 151.4226 59.9986 32.0000 1.9556 1.9572 403.5023 403.9051 0.0627 -1.0000 -1.0000 5448198 1595300107.10 151.4226 59.9986 32.0000 1.9553 1.9569 403.5521 403.9546 0.0626 -1.0000 -1.0000 5448278 1595300107.20 151.4226 59.9986 32.0000 1.9544 1.9560 403.5070 403.9095 0.0626 -1.0000 -1.0000 5448348 1595300107.30 151.4226 59.9986 32.0000 1.9551 1.9567 403.5576 403.9608 0.0627 -1.0000 -1.0000 5448418 1595300107.40 151.4226 59.9986 32.0000 1.9560 1.9576 403.2137 403.6165 0.0626 -1.0000 -1.0000 5448478 1595300107.50 151.4226 59.9986 32.0000 1.9571 1.9587 403.1520 403.5541 0.0626 -1.0000 -1.0000 5448578 1595300107.60 151.4226 59.9986 32.0000 1.9579 1.9595 403.1234 403.5262 0.0627 -1.0000 -1.0000 5448638 1595300107.70 151.4226 59.9986 32.0000 1.9561 1.9577 403.3352 403.7369 0.0624 -1.0000 -1.0000 5448698 1595300107.80 151.4226 59.9986 32.0000 1.9553 1.9569 403.5792 403.9830 0.0628 -1.0000 -1.0000 5448768 1595300107.90 151.4226 59.9986 32.0000 1.9548 1.9565 403.7338 404.1370 0.0627 -1.0000 -1.0000 5448838 1595300108.00 151.4226 59.9986 32.0000 1.9560 1.9576 403.5567 403.9592 0.0626 -1.0000 -1.0000 5449118 1595300108.10 151.4226 59.9986 32.0000 1.9572 1.9588 403.2970 403.6997 0.0626 -1.0000 -1.0000 5449198 1595300108.20 151.5861 59.9986 32.0000 1.9572 1.9588 403.0980 403.5000 0.0626 -1.0000 -1.0000 5449258 1595300108.30 151.5861 59.9986 32.0000 1.9575 1.9592 403.2046 403.6069 0.0626 -1.0000 -1.0000 5449338 1595300108.40 151.5861 59.9986 32.0000 1.9566 1.9582 403.4113 403.8136 0.0626 -1.0000 -1.0000 5449398 1595300108.50 151.5861 59.9986 32.0000 1.9562 1.9578 403.4460 403.8486 0.0626 -1.0000 -1.0000 5449687 1595300108.60 151.5861 59.9986 32.0000 1.9565 1.9581 403.5077 403.9099 0.0626 -1.0000 -1.0000 5449758 1595300108.70 151.6428 59.9986 32.0000 1.9563 1.9579 403.2793 403.6820 0.0627 -1.0000 -1.0000 5449817 1595300108.80 151.7551 59.9986 32.0000 1.9559 1.9576 403.0747 403.4770 0.0626 -1.0000 -1.0000 5449877 1595300108.90 151.7551 59.9986 32.0000 1.9561 1.9577 403.3835 403.7869 0.0626 -1.0000 -1.0000 5449957 1595300109.00 151.7551 59.9986 32.0000 1.9558 1.9574 403.5060 403.9073 0.0624 -1.0000 -1.0000 5450017 1595300109.10 151.7551 59.9986 32.0000 1.9544 1.9560 403.6817 404.0832 0.0624 -1.0000 -1.0000 5450147 1595300109.20 151.7551 59.9986 32.0000 1.9545 1.9561 403.3431 403.7456 0.0626 -1.0000 -1.0000 5450217 1595300109.30 151.7551 59.9986 32.0000 1.9556 1.9572 403.1948 403.5968 0.0625 -1.0000 -1.0000 5450277 1595300109.40 151.4611 59.9986 32.0000 1.9562 1.9578 403.2283 403.6310 0.0626 -1.0000 -1.0000 5450347 1595300109.50 151.4611 59.9986 32.0000 1.9576 1.9592 403.2339 403.6358 0.0625 -1.0000 -1.0000 5450427 1595300109.60 151.4611 59.9986 32.0000 1.9568 1.9584 403.6762 404.0800 0.0629 -1.0000 -1.0000 5450597 1595300109.70 151.4611 59.9986 32.0000 1.9548 1.9565 403.7471 404.1507 0.0627 -1.0000 -1.0000 5450667 1595300109.80 151.4611 59.9986 32.0000 1.9544 1.9560 403.5373 403.9401 0.0626 -1.0000 -1.0000 5450737 1595300109.90 151.4611 59.9986 32.0000 1.9561 1.9577 403.0169 403.4193 0.0627 -1.0000 -1.0000 5450797 1595300110.00 151.4611 59.9986 32.0000 1.9585 1.9601 403.1542 403.5562 0.0626 -1.0000 -1.0000 5450867 1595300110.10 151.4611 59.9986 32.0000 1.9563 1.9579 403.2842 403.6867 0.0626 -1.0000 -1.0000 5451107 1595300110.20 151.4695 59.9990 32.0000 1.9550 1.9566 403.4676 403.8704 0.0627 -1.0000 -1.0000 5451167 1595300110.30 151.4695 59.9990 32.0000 1.9567 1.9583 403.6161 404.0192 0.0627 -1.0000 -1.0000 5451247 1595300110.40 151.4695 59.9990 32.0000 1.9558 1.9574 403.5133 403.9160 0.0626 -1.0000 -1.0000 5451307 1595300110.50 151.4695 59.9990 32.0000 1.9580 1.9596 403.2692 403.6728 0.0628 -1.0000 -1.0000 5451367 1595300110.60 151.5124 59.9990 32.0000 1.9580 1.9596 403.4309 403.8342 0.0626 -1.0000 -1.0000 5451657 1595300110.70 151.6546 59.9990 32.0000 1.9549 1.9565 403.6985 404.1001 0.0624 -1.0000 -1.0000 5451717 1595300110.80 151.6546 59.9990 32.0000 1.9564 1.9580 403.5475 403.9516 0.0628 -1.0000 -1.0000 5451776 1595300110.90 151.6546 59.9990 32.0000 1.9562 1.9578 403.2986 403.7013 0.0626 -1.0000 -1.0000 5451856 1595300111.00 151.6546 59.9990 32.0000 1.9573 1.9589 403.0706 403.4743 0.0628 -1.0000 -1.0000 5451916 1595300111.10 151.6546 59.9990 32.0000 1.9571 1.9587 403.2428 403.6454 0.0626 -1.0000 -1.0000 5452186 1595300111.20 151.5971 59.9990 32.0000 1.9556 1.9572 403.2488 403.6516 0.0627 -1.0000 -1.0000 5452266 1595300111.30 151.3863 59.9990 32.0000 1.9545 1.9561 403.4540 403.8551 0.0624 -1.0000 -1.0000 5452326 1595300111.40 151.3863 59.9990 32.0000 1.9539 1.9555 403.5717 403.9742 0.0626 -1.0000 -1.0000 5452386 1595300111.50 151.3863 59.9990 32.0000 1.9552 1.9568 403.5354 403.9373 0.0625 -1.0000 -1.0000 5452466 1595300111.60 151.3863 59.9990 32.0000 1.9556 1.9572 403.3111 403.7138 0.0626 -1.0000 -1.0000 5452716 1595300111.70 151.3863 59.9990 32.0000 1.9568 1.9584 403.3257 403.7278 0.0625 -1.0000 -1.0000 5452776 1595300111.80 151.3863 59.9990 32.0000 1.9555 1.9571 403.5344 403.9370 0.0626 -1.0000 -1.0000 5452846 1595300111.90 151.3577 59.9990 32.0000 1.9552 1.9568 403.6024 404.0055 0.0627 -1.0000 -1.0000 5452916 1595300112.00 151.3577 59.9990 32.0000 1.9553 1.9569 403.4548 403.8568 0.0624 -1.0000 -1.0000 5452976 1595300112.10 151.3577 59.9990 32.0000 1.9561 1.9577 403.5070 403.9093 0.0626 -1.0000 -1.0000 5453056 1595300112.20 151.3577 59.9990 32.0000 1.9583 1.9599 403.1009 403.5035 0.0626 -1.0000 -1.0000 5453116 1595300112.30 151.3577 59.9990 32.0000 1.9586 1.9602 403.0768 403.4800 0.0628 -1.0000 -1.0000 5453186 1595300112.40 151.3577 59.9990 32.0000 1.9583 1.9599 403.1825 403.5851 0.0626 -1.0000 -1.0000 5453256 1595300112.50 151.3577 59.9990 32.0000 1.9551 1.9567 403.5113 403.9139 0.0626 -1.0000 -1.0000 5453316 1595300112.60 151.3577 59.9990 32.0000 1.9558 1.9574 403.6524 404.0560 0.0626 -1.0000 -1.0000 5453605 1595300112.70 151.6889 59.9990 32.0000 1.9560 1.9576 403.5921 403.9941 0.0627 -1.0000 -1.0000 5453675 1595300112.80 151.6827 59.9990 32.0000 1.9575 1.9591 403.2193 403.6220 0.0625 -1.0000 -1.0000 5453735 1595300112.90 151.6827 59.9990 32.0000 1.9578 1.9594 403.4107 403.8134 0.0626 -1.0000 -1.0000 5453805 1595300113.00 151.6827 59.9990 32.0000 1.9553 1.9569 403.4382 403.8405 0.0626 -1.0000 -1.0000 5453865 1595300113.10 151.6827 59.9990 32.0000 1.9531 1.9547 403.5047 403.9073 0.0626 -1.0000 -1.0000 5453935 1595300113.20 151.6595 59.9990 32.0000 1.9556 1.9572 403.5565 403.9605 0.0627 -1.0000 -1.0000 5454005 1595300113.30 151.6595 59.9990 32.0000 1.9580 1.9596 403.2725 403.6740 0.0625 -1.0000 -1.0000 5454065 1595300113.40 151.6595 59.9990 32.0000 1.9567 1.9583 403.0737 403.4758 0.0626 -1.0000 -1.0000 5454125 1595300113.50 151.6595 59.9990 32.0000 1.9570 1.9586 403.0930 403.4943 0.0625 -1.0000 -1.0000 5454205 1595300113.60 151.6595 59.9990 32.0000 1.9564 1.9580 403.3470 403.7490 0.0625 -1.0000 -1.0000 5454435 1595300113.70 151.6595 59.9990 32.0000 1.9544 1.9560 403.5147 403.9180 0.0626 -1.0000 -1.0000 5454495 1595300113.80 151.6116 59.9990 32.0000 1.9545 1.9561 403.5328 403.9352 0.0626 -1.0000 -1.0000 5454565 1595300113.90 151.6116 59.9990 32.0000 1.9554 1.9570 403.4425 403.8453 0.0626 -1.0000 -1.0000 5454625 1595300114.00 151.6116 59.9990 32.0000 1.9569 1.9585 403.1072 403.5096 0.0627 -1.0000 -1.0000 5454695 1595300114.10 151.6116 59.9990 32.0000 1.9566 1.9582 403.1168 403.5195 0.0626 -1.0000 -1.0000 5454765 1595300114.20 151.6116 59.9990 32.0000 1.9549 1.9565 403.4082 403.8115 0.0628 -1.0000 -1.0000 5455095 1595300114.30 151.4133 59.9990 32.0000 1.9554 1.9570 403.5610 403.9626 0.0625 -1.0000 -1.0000 5455175 1595300114.40 151.3103 59.9990 32.0000 1.9547 1.9564 403.4979 403.9007 0.0626 -1.0000 -1.0000 5455235 1595300114.50 151.3103 59.9990 32.0000 1.9542 1.9558 403.4515 403.8542 0.0626 -1.0000 -1.0000 5455295 1595300114.60 151.3103 59.9990 32.0000 1.9558 1.9574 403.3291 403.7316 0.0626 -1.0000 -1.0000 5455375 1595300114.70 151.3103 59.9990 32.0000 1.9573 1.9590 403.0829 403.4859 0.0628 -1.0000 -1.0000 5456064 1595300114.80 151.3288 59.9990 32.0000 1.9582 1.9598 403.4084 403.8105 0.0625 -1.0000 -1.0000 5456134 1595300114.90 151.5022 59.9986 32.0000 1.9564 1.9580 403.5219 403.9245 0.0627 -1.0000 -1.0000 5456204 1595300115.00 151.5022 59.9986 32.0000 1.9542 1.9559 403.3991 403.8014 0.0625 -1.0000 -1.0000 5456264 1595300115.10 151.5022 59.9986 32.0000 1.9574 1.9590 403.3306 403.7324 0.0625 -1.0000 -1.0000 5456324 1595300115.20 151.5022 59.9986 32.0000 1.9572 1.9588 403.2489 403.6516 0.0628 -1.0000 -1.0000 5456404 1595300115.30 151.5022 59.9986 32.0000 1.9576 1.9592 403.1615 403.5638 0.0625 -1.0000 -1.0000 5456464 1595300115.40 151.4537 59.9986 32.0000 1.9562 1.9578 403.4431 403.8443 0.0624 -1.0000 -1.0000 5456524 1595300115.50 151.4537 59.9986 32.0000 1.9555 1.9571 403.4650 403.8681 0.0627 -1.0000 -1.0000 5456604 1595300115.60 151.4537 59.9986 32.0000 1.9545 1.9561 403.6182 404.0195 0.0625 -1.0000 -1.0000 5456664 1595300115.70 151.4537 59.9986 32.0000 1.9546 1.9562 403.3394 403.7427 0.0627 -1.0000 -1.0000 5456724 1595300115.80 151.4537 59.9986 32.0000 1.9549 1.9565 403.0793 403.4809 0.0625 -1.0000 -1.0000 5456794 1595300115.90 151.6183 59.9986 32.0000 1.9559 1.9575 403.0530 403.4560 0.0627 -1.0000 -1.0000 5456864 1595300116.00 151.7188 59.9986 32.0000 1.9550 1.9566 403.2218 403.6242 0.0625 -1.0000 -1.0000 5456924 1595300116.10 151.7188 59.9986 32.0000 1.9544 1.9560 403.3365 403.7378 0.0624 -1.0000 -1.0000 5456994 1595300116.20 151.7188 59.9986 32.0000 1.9564 1.9580 403.3226 403.7252 0.0626 -1.0000 -1.0000 5457174 1595300116.30 151.7188 59.9986 32.0000 1.9562 1.9578 403.2406 403.6429 0.0626 -1.0000 -1.0000 5457244 1595300116.40 151.7188 59.9986 32.0000 1.9571 1.9588 403.1497 403.5523 0.0626 -1.0000 -1.0000 5457304 1595300116.50 151.7188 59.9986 32.0000 1.9551 1.9567 403.5325 403.9348 0.0626 -1.0000 -1.0000 5457374 1595300116.60 151.7188 59.9986 32.0000 1.9554 1.9570 403.6883 404.0906 0.0625 -1.0000 -1.0000 5457444 1595300116.70 151.7188 59.9986 32.0000 1.9569 1.9585 403.8935 404.2959 0.0626 -1.0000 -1.0000 5457833 1595300116.80 151.7188 59.9986 32.0000 1.9571 1.9587 403.5911 403.9940 0.0626 -1.0000 -1.0000 5457893 1595300116.90 151.7188 59.9986 32.0000 1.9580 1.9596 403.1265 403.5293 0.0627 -1.0000 -1.0000 5457963 1595300117.00 151.4154 59.9986 32.0000 1.9563 1.9579 403.1682 403.5707 0.0626 -1.0000 -1.0000 5458033 1595300117.10 151.3184 59.9986 32.0000 1.9543 1.9559 403.1384 403.5405 0.0626 -1.0000 -1.0000 5458093 1595300117.20 151.3184 59.9986 32.0000 1.9557 1.9573 403.4222 403.8252 0.0627 -1.0000 -1.0000 5458333 1595300117.30 151.3184 59.9986 32.0000 1.9554 1.9570 403.5711 403.9732 0.0626 -1.0000 -1.0000 5458393 1595300117.40 151.3184 59.9986 32.0000 1.9553 1.9569 403.3890 403.7922 0.0626 -1.0000 -1.0000 5458463 1595300117.50 151.3184 59.9986 32.0000 1.9558 1.9574 403.1125 403.5151 0.0626 -1.0000 -1.0000 5458533 1595300117.60 151.6030 59.9986 32.0000 1.9564 1.9581 403.2103 403.6118 0.0625 -1.0000 -1.0000 5458593 1595300117.70 151.6030 59.9986 32.0000 1.9569 1.9585 403.5769 403.9791 0.0626 -1.0000 -1.0000 5458663 1595300117.80 151.6030 59.9986 32.0000 1.9567 1.9583 403.7296 404.1326 0.0626 -1.0000 -1.0000 5458733 1595300117.90 151.6030 59.9986 32.0000 1.9545 1.9562 403.4815 403.8843 0.0627 -1.0000 -1.0000 5458803 1595300118.00 151.6030 59.9986 32.0000 1.9562 1.9578 403.2900 403.6927 0.0626 -1.0000 -1.0000 5458863 1595300118.10 151.6030 59.9986 32.0000 1.9577 1.9593 403.2443 403.6474 0.0627 -1.0000 -1.0000 5458973 1595300118.20 151.5482 59.9986 32.0000 1.9569 1.9586 403.1083 403.5114 0.0628 -1.0000 -1.0000 5459203 1595300118.30 151.5185 59.9986 32.0000 1.9557 1.9573 403.6208 404.0244 0.0627 -1.0000 -1.0000 5459272 1595300118.40 151.5185 59.9986 32.0000 1.9540 1.9556 403.6746 404.0759 0.0624 -1.0000 -1.0000 5459333 1595300118.50 151.5185 59.9986 32.0000 1.9548 1.9564 403.4475 403.8503 0.0627 -1.0000 -1.0000 5459402 1595300118.60 151.5185 59.9986 32.0000 1.9561 1.9577 403.3362 403.7401 0.0627 -1.0000 -1.0000 5459472 1595300118.70 151.5185 59.9986 32.0000 1.9577 1.9594 403.1198 403.5219 0.0626 -1.0000 -1.0000 5459712 1595300118.80 151.5856 59.9986 32.0000 1.9568 1.9584 403.0602 403.4627 0.0626 -1.0000 -1.0000 5459772 1595300118.90 151.5856 59.9986 32.0000 1.9552 1.9568 403.4377 403.8389 0.0625 -1.0000 -1.0000 5459842 1595300119.00 151.5856 59.9986 32.0000 1.9541 1.9557 403.4388 403.8413 0.0626 -1.0000 -1.0000 5459912 1595300119.10 151.5856 59.9986 32.0000 1.9546 1.9562 403.7618 404.1653 0.0627 -1.0000 -1.0000 5459972 1595300119.20 151.5856 59.9986 32.0000 1.9563 1.9580 403.4258 403.8280 0.0625 -1.0000 -1.0000 5500212 1595300119.30 151.5856 59.9986 32.0000 1.9577 1.9593 403.2635 403.6652 0.0625 -1.0000 -1.0000 5500272 1595300119.40 151.5533 59.9986 32.0000 1.9568 1.9584 403.5680 403.9705 0.0626 -1.0000 -1.0000 5500332 1595300119.50 151.5533 59.9986 32.0000 1.9571 1.9587 403.5667 403.9695 0.0626 -1.0000 -1.0000 5500412 1595300119.60 151.5533 59.9986 32.0000 1.9574 1.9590 403.3912 403.7932 0.0625 -1.0000 -1.0000 5500472 1595300119.70 151.5533 59.9986 32.0000 1.9566 1.9582 403.1784 403.5789 0.0623 -1.0000 -1.0000 5500572 1595300119.80 151.5533 59.9986 32.0000 1.9554 1.9570 403.5068 403.9076 0.0624 -1.0000 -1.0000 5500642 1595300119.90 151.5641 59.9972 32.0000 1.9555 1.9571 403.5825 403.9850 0.0626 -1.0000 -1.0000 5500702 1595300120.00 151.5641 59.9972 32.0000 1.9573 1.9589 403.6550 404.0566 0.0625 -1.0000 -1.0000 5500772 1595300120.10 151.5641 59.9972 32.0000 1.9569 1.9585 403.3977 403.8013 0.0627 -1.0000 -1.0000 5500842 1595300120.20 151.5641 59.9972 32.0000 1.9567 1.9583 403.0681 403.4700 0.0625 -1.0000 -1.0000 5500902 1595300120.30 151.5641 59.9972 32.0000 1.9569 1.9585 403.2777 403.6804 0.0627 -1.0000 -1.0000 5501201 1595300120.40 151.5641 59.9972 32.0000 1.9539 1.9555 403.4195 403.8228 0.0627 -1.0000 -1.0000 5501271 1595300120.50 151.7375 59.9972 32.0000 1.9547 1.9564 403.4123 403.8141 0.0624 -1.0000 -1.0000 5501332 1595300120.60 151.7375 59.9972 32.0000 1.9550 1.9566 403.4769 403.8799 0.0626 -1.0000 -1.0000 5501401 1595300120.70 151.7375 59.9972 32.0000 1.9565 1.9581 403.2898 403.6921 0.0626 -1.0000 -1.0000 5501471 1595300120.80 151.7375 59.9972 32.0000 1.9571 1.9587 403.2527 403.6558 0.0627 -1.0000 -1.0000 5501831 1595300120.90 151.7375 59.9972 32.0000 1.9583 1.9600 403.3183 403.7211 0.0627 -1.0000 -1.0000 5501901 1595300121.00 151.7375 59.9972 32.0000 1.9560 1.9576 403.4965 403.8993 0.0626 -1.0000 -1.0000 5501961 1595300121.10 151.5122 59.9972 32.0000 1.9541 1.9557 403.5543 403.9562 0.0625 -1.0000 -1.0000 5502031 1595300121.20 151.5122 59.9972 32.0000 1.9573 1.9589 403.3639 403.7662 0.0626 -1.0000 -1.0000 5502101 1595300121.30 151.5122 59.9972 32.0000 1.9572 1.9588 403.1466 403.5486 0.0625 -1.0000 -1.0000 5502161 1595300121.40 151.5122 59.9972 32.0000 1.9578 1.9594 403.2662 403.6683 0.0625 -1.0000 -1.0000 5502221 1595300121.50 151.5122 59.9972 32.0000 1.9549 1.9565 403.3480 403.7506 0.0627 -1.0000 -1.0000 5502301 1595300121.60 151.5554 59.9972 32.0000 1.9545 1.9561 403.3910 403.7942 0.0627 -1.0000 -1.0000 5502361 1595300121.70 151.5764 59.9972 32.0000 1.9546 1.9562 403.2779 403.6802 0.0626 -1.0000 -1.0000 5502421 1595300121.80 151.5764 59.9972 32.0000 1.9570 1.9587 403.2497 403.6516 0.0625 -1.0000 -1.0000 5502921 1595300121.90 151.5764 59.9972 32.0000 1.9570 1.9586 403.1862 403.5890 0.0626 -1.0000 -1.0000 5502981 1595300122.00 151.5764 59.9972 32.0000 1.9559 1.9575 403.6799 404.0817 0.0624 -1.0000 -1.0000 5503041 1595300122.10 151.5764 59.9972 32.0000 1.9561 1.9577 403.6877 404.0902 0.0626 -1.0000 -1.0000 5503111 1595300122.20 151.5167 59.9972 32.0000 1.9560 1.9576 403.5416 403.9436 0.0625 -1.0000 -1.0000 5503181 1595300122.30 151.5167 59.9972 32.0000 1.9565 1.9581 403.1956 403.5984 0.0627 -1.0000 -1.0000 5503421 1595300122.40 151.5167 59.9972 32.0000 1.9572 1.9588 403.0860 403.4885 0.0626 -1.0000 -1.0000 5503480 1595300122.50 151.5167 59.9972 32.0000 1.9564 1.9580 403.0616 403.4642 0.0626 -1.0000 -1.0000 5503541 1595300122.60 151.5167 59.9972 32.0000 1.9554 1.9570 403.2528 403.6554 0.0627 -1.0000 -1.0000 5503610 1595300122.70 151.5773 59.9972 32.0000 1.9550 1.9566 403.5153 403.9190 0.0628 -1.0000 -1.0000 5503680 1595300122.80 151.5773 59.9972 32.0000 1.9554 1.9570 403.4685 403.8705 0.0625 -1.0000 -1.0000 5503800 1595300122.90 151.5773 59.9972 32.0000 1.9564 1.9580 403.4572 403.8586 0.0624 -1.0000 -1.0000 5503900 1595300123.00 151.5773 59.9972 32.0000 1.9563 1.9579 403.2296 403.6306 0.0625 -1.0000 -1.0000 5503960 1595300123.10 151.5773 59.9972 32.0000 1.9565 1.9581 403.2855 403.6889 0.0627 -1.0000 -1.0000 5504020 1595300123.20 151.5773 59.9972 32.0000 1.9566 1.9582 403.4655 403.8671 0.0624 -1.0000 -1.0000 5504090 1595300123.30 151.5551 59.9972 32.0000 1.9549 1.9565 403.6753 404.0785 0.0626 -1.0000 -1.0000 5504160 1595300123.40 151.5551 59.9972 32.0000 1.9554 1.9570 403.6308 404.0327 0.0624 -1.0000 -1.0000 5504220 1595300123.50 151.5551 59.9972 32.0000 1.9566 1.9582 403.4908 403.8936 0.0627 -1.0000 -1.0000 5504290 1595300123.60 151.5551 59.9972 32.0000 1.9565 1.9581 403.2681 403.6701 0.0625 -1.0000 -1.0000 5504350 1595300123.70 151.5551 59.9972 32.0000 1.9570 1.9586 403.0469 403.4489 0.0626 -1.0000 -1.0000 5504420 1595300123.80 151.5421 59.9972 32.0000 1.9553 1.9570 403.4643 403.8676 0.0627 -1.0000 -1.0000 5504600 1595300123.90 151.5411 59.9972 32.0000 1.9555 1.9571 403.5631 403.9658 0.0626 -1.0000 -1.0000 5504660 1595300124.00 151.5411 59.9972 32.0000 1.9550 1.9566 403.7392 404.1423 0.0627 -1.0000 -1.0000 5504730 1595300124.10 151.5411 59.9972 32.0000 1.9572 1.9588 403.5635 403.9663 0.0626 -1.0000 -1.0000 5504800 1595300124.20 151.5411 59.9972 32.0000 1.9570 1.9586 403.3157 403.7183 0.0626 -1.0000 -1.0000 5504860 1595300124.30 151.5411 59.9972 32.0000 1.9583 1.9599 403.2558 403.6602 0.0629 -1.0000 -1.0000 5504930 1595300124.40 151.5073 59.9972 32.0000 1.9571 1.9587 403.0628 403.4659 0.0628 -1.0000 -1.0000 5505639 1595300124.50 151.4993 59.9972 32.0000 1.9565 1.9581 403.0988 403.5012 0.0626 -1.0000 -1.0000 5505709 1595300124.60 151.4993 59.9972 32.0000 1.9551 1.9567 403.5527 403.9560 0.0627 -1.0000 -1.0000 5505779 1595300124.70 151.4993 59.9972 32.0000 1.9556 1.9572 403.5918 403.9944 0.0626 -1.0000 -1.0000 5505839 1595300124.80 151.4993 59.9972 32.0000 1.9574 1.9590 403.4663 403.8680 0.0624 -1.0000 -1.0000 5505909 1595300124.90 151.4993 59.9972 32.0000 1.9562 1.9578 403.4036 403.8062 0.0627 -1.0000 -1.0000 5505979 1595300125.00 151.5846 59.9981 32.0000 1.9565 1.9581 403.5888 403.9921 0.0626 -1.0000 -1.0000 5506049 1595300125.10 151.5858 59.9981 32.0000 1.9557 1.9573 403.7361 404.1391 0.0626 -1.0000 -1.0000 5506119 1595300125.20 151.5858 59.9981 32.0000 1.9557 1.9573 403.3739 403.7758 0.0625 -1.0000 -1.0000 5506189 1595300125.30 151.5858 59.9981 32.0000 1.9573 1.9589 403.2434 403.6459 0.0627 -1.0000 -1.0000 5506249 1595300125.40 151.5858 59.9981 32.0000 1.9557 1.9573 403.1293 403.5325 0.0628 -1.0000 -1.0000 5506349 1595300125.50 151.5114 59.9981 32.0000 1.9562 1.9578 403.2679 403.6713 0.0627 -1.0000 -1.0000 5506419 1595300125.60 151.4359 59.9981 32.0000 1.9542 1.9558 403.4949 403.8984 0.0628 -1.0000 -1.0000 5506479 1595300125.70 151.4359 59.9981 32.0000 1.9539 1.9555 403.4901 403.8927 0.0626 -1.0000 -1.0000 5506549 1595300125.80 151.4359 59.9981 32.0000 1.9561 1.9577 403.4126 403.8159 0.0626 -1.0000 -1.0000 5506619 1595300125.90 151.4359 59.9981 32.0000 1.9559 1.9575 403.2304 403.6332 0.0627 -1.0000 -1.0000 5507069 1595300126.00 151.4359 59.9981 32.0000 1.9569 1.9585 403.4442 403.8469 0.0626 -1.0000 -1.0000 5507129 1595300126.10 151.3266 59.9981 32.0000 1.9546 1.9562 403.6333 404.0355 0.0626 -1.0000 -1.0000 5507199 1595300126.20 151.3266 59.9981 32.0000 1.9556 1.9572 403.6567 404.0607 0.0628 -1.0000 -1.0000 5507259 1595300126.30 151.3266 59.9981 32.0000 1.9562 1.9579 403.4253 403.8275 0.0626 -1.0000 -1.0000 5507339 1595300126.40 151.3266 59.9981 32.0000 1.9575 1.9591 403.1166 403.5188 0.0626 -1.0000 -1.0000 5507398 1595300126.50 151.3266 59.9981 32.0000 1.9562 1.9578 403.1474 403.5486 0.0624 -1.0000 -1.0000 5507458 1595300126.60 151.5027 59.9981 32.0000 1.9551 1.9567 403.3853 403.7876 0.0626 -1.0000 -1.0000 5507539 1595300126.70 151.5717 59.9981 32.0000 1.9581 1.9597 403.6749 404.0772 0.0625 -1.0000 -1.0000 5507598 1595300126.80 151.5717 59.9981 32.0000 1.9580 1.9596 403.3308 403.7334 0.0627 -1.0000 -1.0000 5507659 1595300126.90 151.5717 59.9981 32.0000 1.9564 1.9580 403.1387 403.5417 0.0627 -1.0000 -1.0000 5507898 1595300127.00 151.5717 59.9981 32.0000 1.9567 1.9583 403.1456 403.5480 0.0626 -1.0000 -1.0000 5507958 1595300127.10 151.5717 59.9981 32.0000 1.9557 1.9573 403.5096 403.9113 0.0624 -1.0000 -1.0000 5508018 1595300127.20 151.6018 59.9981 32.0000 1.9551 1.9568 403.3427 403.7462 0.0627 -1.0000 -1.0000 5508088 1595300127.30 151.6018 59.9981 32.0000 1.9558 1.9574 403.3501 403.7527 0.0626 -1.0000 -1.0000 5508158 1595300127.40 151.6018 59.9981 32.0000 1.9561 1.9577 403.2599 403.6639 0.0628 -1.0000 -1.0000 5508578 1595300127.50 151.6018 59.9981 32.0000 1.9569 1.9585 403.1217 403.5244 0.0627 -1.0000 -1.0000 5508648 1595300127.60 151.6018 59.9981 32.0000 1.9573 1.9589 402.9734 403.3746 0.0624 -1.0000 -1.0000 5508718 1595300127.70 151.5864 59.9981 32.0000 1.9571 1.9587 403.1697 403.5730 0.0628 -1.0000 -1.0000 5508778 1595300127.80 151.5442 59.9981 32.0000 1.9556 1.9572 403.4073 403.8108 0.0627 -1.0000 -1.0000 5508848 1595300127.90 151.5442 59.9981 32.0000 1.9543 1.9559 403.5888 403.9914 0.0626 -1.0000 -1.0000 5509048 1595300128.00 151.5442 59.9981 32.0000 1.9548 1.9564 403.5978 404.0009 0.0626 -1.0000 -1.0000 5509108 1595300128.10 151.5442 59.9981 32.0000 1.9534 1.9550 403.5215 403.9237 0.0625 -1.0000 -1.0000 5509188 1595300128.20 151.5442 59.9981 32.0000 1.9560 1.9576 403.1659 403.5680 0.0626 -1.0000 -1.0000 5509248 1595300128.30 151.5632 59.9981 32.0000 1.9568 1.9584 403.1111 403.5141 0.0628 -1.0000 -1.0000 5509318 1595300128.40 151.5632 59.9981 32.0000 1.9555 1.9571 403.1055 403.5082 0.0626 -1.0000 -1.0000 5509377 1595300128.50 151.5632 59.9981 32.0000 1.9557 1.9573 403.5485 403.9511 0.0626 -1.0000 -1.0000 5509567 1595300128.60 151.5632 59.9981 32.0000 1.9555 1.9571 403.6992 404.1023 0.0626 -1.0000 -1.0000 5509647 1595300128.70 151.5632 59.9981 32.0000 1.9566 1.9582 403.6785 404.0819 0.0627 -1.0000 -1.0000 5509707 1595300128.80 151.4623 59.9981 32.0000 1.9562 1.9578 403.2658 403.6679 0.0626 -1.0000 -1.0000 5509767 1595300128.90 151.4541 59.9981 32.0000 1.9570 1.9586 403.2233 403.6259 0.0627 -1.0000 -1.0000 5509837 1595300129.00 151.4541 59.9981 32.0000 1.9558 1.9574 403.3344 403.7371 0.0626 -1.0000 -1.0000 5510077 1595300129.10 151.4541 59.9981 32.0000 1.9558 1.9575 403.6297 404.0325 0.0627 -1.0000 -1.0000 5510137 1595300129.20 151.4541 59.9981 32.0000 1.9541 1.9557 403.6217 404.0230 0.0624 -1.0000 -1.0000 5510207 1595300129.30 151.4541 59.9981 32.0000 1.9557 1.9573 403.3334 403.7354 0.0626 -1.0000 -1.0000 5510277 1595300129.40 151.6322 59.9981 32.0000 1.9579 1.9595 403.0797 403.4827 0.0627 -1.0000 -1.0000 5510337 1595300129.50 151.6322 59.9981 32.0000 1.9579 1.9596 403.0730 403.4749 0.0626 -1.0000 -1.0000 5510587 1595300129.60 151.6322 59.9981 32.0000 1.9548 1.9564 403.4480 403.8501 0.0624 -1.0000 -1.0000 5510647 1595300129.70 151.6322 59.9981 32.0000 1.9545 1.9561 403.6077 404.0103 0.0627 -1.0000 -1.0000 5510707 1595300129.80 151.6322 59.9981 32.0000 1.9561 1.9577 403.5207 403.9234 0.0626 -1.0000 -1.0000 5510787 1595300129.90 151.6081 59.9979 32.0000 1.9552 1.9568 403.7000 404.1030 0.0627 -1.0000 -1.0000 5510847 1595300130.00 151.4334 59.9966 32.0000 1.9557 1.9573 403.3217 403.7239 0.0626 -1.0000 -1.0000 5510907 1595300130.10 151.4334 59.9966 32.0000 1.9557 1.9573 403.3116 403.7140 0.0626 -1.0000 -1.0000 5510987 1595300130.20 151.4334 59.9966 32.0000 1.9559 1.9575 403.3847 403.7873 0.0626 -1.0000 -1.0000 5511067 1595300130.30 151.4334 59.9966 32.0000 1.9557 1.9573 403.2216 403.6241 0.0626 -1.0000 -1.0000 5511137 1595300130.40 151.4334 59.9966 32.0000 1.9546 1.9562 403.5816 403.9838 0.0625 -1.0000 -1.0000 5511196 1595300130.50 151.4961 59.9966 32.0000 1.9544 1.9560 403.5898 403.9918 0.0625 -1.0000 -1.0000 5511426 1595300130.60 151.6051 59.9966 32.0000 1.9545 1.9561 403.4790 403.8806 0.0625 -1.0000 -1.0000 5511496 1595300130.70 151.6051 59.9966 32.0000 1.9563 1.9579 403.3152 403.7179 0.0626 -1.0000 -1.0000 5511566 1595300130.80 151.6051 59.9966 32.0000 1.9573 1.9589 403.1051 403.5078 0.0626 -1.0000 -1.0000 5511626 1595300130.90 151.6051 59.9966 32.0000 1.9574 1.9590 403.1978 403.5994 0.0625 -1.0000 -1.0000 5511706 1595300131.00 151.6051 59.9966 32.0000 1.9560 1.9576 403.3935 403.7958 0.0626 -1.0000 -1.0000 5512086 1595300131.10 151.4647 59.9966 32.0000 1.9549 1.9565 403.6103 404.0123 0.0626 -1.0000 -1.0000 5512146 1595300131.20 151.4647 59.9966 32.0000 1.9551 1.9567 403.6104 404.0128 0.0624 -1.0000 -1.0000 5512216 1595300131.30 151.4647 59.9966 32.0000 1.9545 1.9561 403.5505 403.9537 0.0627 -1.0000 -1.0000 5512286 1595300131.40 151.4647 59.9966 32.0000 1.9558 1.9574 403.2892 403.6919 0.0626 -1.0000 -1.0000 5512346 1595300131.50 151.4647 59.9966 32.0000 1.9556 1.9572 403.2710 403.6741 0.0628 -1.0000 -1.0000 5512596 1595300131.60 151.4743 59.9966 32.0000 1.9557 1.9573 403.5529 403.9545 0.0625 -1.0000 -1.0000 5512656 1595300131.70 151.4819 59.9966 32.0000 1.9563 1.9579 403.7097 404.1129 0.0627 -1.0000 -1.0000 5512726 1595300131.80 151.4819 59.9966 32.0000 1.9569 1.9586 403.3583 403.7613 0.0627 -1.0000 -1.0000 5512796 1595300131.90 151.4819 59.9966 32.0000 1.9569 1.9585 403.1761 403.5777 0.0625 -1.0000 -1.0000 5512856 1595300132.00 151.4819 59.9966 32.0000 1.9566 1.9582 403.1042 403.5055 0.0624 -1.0000 -1.0000 5513065 1595300132.10 151.4819 59.9966 32.0000 1.9562 1.9578 403.3955 403.7972 0.0625 -1.0000 -1.0000 5513145 1595300132.20 151.4645 59.9966 32.0000 1.9551 1.9567 403.6039 404.0069 0.0627 -1.0000 -1.0000 5513205 1595300132.30 151.4645 59.9966 32.0000 1.9549 1.9565 403.6961 404.0994 0.0626 -1.0000 -1.0000 5513275 1595300132.40 151.4645 59.9966 32.0000 1.9555 1.9571 403.5888 403.9920 0.0627 -1.0000 -1.0000 5513336 1595300132.50 151.4645 59.9966 32.0000 1.9538 1.9554 403.4757 403.8792 0.0628 -1.0000 -1.0000 5513395 1595300132.60 151.4645 59.9966 32.0000 1.9569 1.9585 403.0916 403.4952 0.0628 -1.0000 -1.0000 5513605 1595300132.70 151.4645 59.9966 32.0000 1.9563 1.9579 403.2145 403.6167 0.0625 -1.0000 -1.0000 5513665 1595300132.80 151.4645 59.9966 32.0000 1.9569 1.9585 403.3259 403.7275 0.0625 -1.0000 -1.0000 5513725 1595300132.90 151.5993 59.9966 32.0000 1.9555 1.9571 403.5550 403.9580 0.0627 -1.0000 -1.0000 5513805 1595300133.00 151.5993 59.9966 32.0000 1.9543 1.9560 403.6274 404.0313 0.0627 -1.0000 -1.0000 5513865 1595300133.10 151.5993 59.9966 32.0000 1.9559 1.9575 403.4051 403.8079 0.0626 -1.0000 -1.0000 5514605 1595300133.20 151.5993 59.9966 32.0000 1.9571 1.9587 403.5456 403.9474 0.0625 -1.0000 -1.0000 5514675 1595300133.30 151.5993 59.9966 32.0000 1.9567 1.9583 403.1373 403.5404 0.0627 -1.0000 -1.0000 5514745 1595300133.40 151.5993 59.9966 32.0000 1.9572 1.9588 403.2557 403.6586 0.0627 -1.0000 -1.0000 5514805 1595300133.50 151.5253 59.9966 32.0000 1.9553 1.9569 403.5006 403.9035 0.0628 -1.0000 -1.0000 5514885 1595300133.60 151.4407 59.9966 32.0000 1.9554 1.9570 403.4024 403.8068 0.0628 -1.0000 -1.0000 5514945 1595300133.70 151.4407 59.9966 32.0000 1.9581 1.9597 403.1835 403.5867 0.0627 -1.0000 -1.0000 5515004 1595300133.80 151.4407 59.9966 32.0000 1.9567 1.9583 403.0937 403.4960 0.0625 -1.0000 -1.0000 5515074 1595300133.90 151.4407 59.9966 32.0000 1.9564 1.9580 403.3406 403.7426 0.0626 -1.0000 -1.0000 5515145 1595300134.00 151.4407 59.9966 32.0000 1.9540 1.9556 403.6455 404.0495 0.0628 -1.0000 -1.0000 5515204 1595300134.10 151.4671 59.9966 32.0000 1.9549 1.9565 403.5225 403.9253 0.0627 -1.0000 -1.0000 5515274 1595300134.20 151.4671 59.9966 32.0000 1.9547 1.9563 403.3846 403.7881 0.0627 -1.0000 -1.0000 5515334 1595300134.30 151.4671 59.9966 32.0000 1.9573 1.9589 403.2520 403.6548 0.0627 -1.0000 -1.0000 5515414 1595300134.40 151.4671 59.9966 32.0000 1.9566 1.9582 403.5351 403.9382 0.0626 -1.0000 -1.0000 5515474 1595300134.50 151.4671 59.9966 32.0000 1.9567 1.9584 403.6858 404.0890 0.0627 -1.0000 -1.0000 5515544 1595300134.60 151.4671 59.9966 32.0000 1.9547 1.9563 403.6885 404.0915 0.0627 -1.0000 -1.0000 5515614 1595300134.70 151.5920 59.9963 32.0000 1.9562 1.9578 403.3444 403.7474 0.0626 -1.0000 -1.0000 5515674 1595300134.80 151.5920 59.9963 32.0000 1.9559 1.9575 403.1830 403.5850 0.0626 -1.0000 -1.0000 5515734 1595300134.90 151.5920 59.9963 32.0000 1.9550 1.9566 403.4111 403.8142 0.0627 -1.0000 -1.0000 5515814 1595300135.00 151.5920 59.9963 32.0000 1.9548 1.9564 403.5163 403.9189 0.0626 -1.0000 -1.0000 5515874 1595300135.10 151.5920 59.9963 32.0000 1.9559 1.9576 403.6648 404.0677 0.0626 -1.0000 -1.0000 5516094 1595300135.20 151.4735 59.9963 32.0000 1.9576 1.9592 403.5436 403.9480 0.0628 -1.0000 -1.0000 5516174 1595300135.30 151.4735 59.9963 32.0000 1.9571 1.9587 403.2318 403.6348 0.0627 -1.0000 -1.0000 5516234 1595300135.40 151.4735 59.9963 32.0000 1.9576 1.9592 403.0709 403.4739 0.0627 -1.0000 -1.0000 5516294 1595300135.50 151.4735 59.9963 32.0000 1.9564 1.9580 403.2112 403.6139 0.0627 -1.0000 -1.0000 5516364 1595300135.60 151.4735 59.9963 32.0000 1.9551 1.9567 403.3241 403.7265 0.0625 -1.0000 -1.0000 5516434 1595300135.70 151.4595 59.9963 32.0000 1.9554 1.9570 403.5121 403.9141 0.0625 -1.0000 -1.0000 5516854 1595300135.80 151.4165 59.9963 32.0000 1.9550 1.9566 403.5262 403.9287 0.0626 -1.0000 -1.0000 5516934 1595300135.90 151.4165 59.9963 32.0000 1.9566 1.9582 403.3598 403.7636 0.0629 -1.0000 -1.0000 5516994 1595300136.00 151.4165 59.9963 32.0000 1.9563 1.9579 403.1527 403.5548 0.0626 -1.0000 -1.0000 5517054 1595300136.10 151.4165 59.9963 32.0000 1.9569 1.9585 403.1399 403.5409 0.0623 -1.0000 -1.0000 5517134 1595300136.20 151.4165 59.9963 32.0000 1.9560 1.9576 403.4961 403.8982 0.0625 -1.0000 -1.0000 5517354 1595300136.30 151.3934 59.9963 32.0000 1.9539 1.9555 403.6440 404.0471 0.0627 -1.0000 -1.0000 5517433 1595300136.40 151.3934 59.9963 32.0000 1.9570 1.9586 403.6036 404.0069 0.0627 -1.0000 -1.0000 5517493 1595300136.50 151.3934 59.9963 32.0000 1.9576 1.9592 403.5862 403.9896 0.0627 -1.0000 -1.0000 5517554 1595300136.60 151.3934 59.9963 32.0000 1.9564 1.9580 403.2320 403.6348 0.0627 -1.0000 -1.0000 5517623 1595300136.70 151.3934 59.9963 32.0000 1.9565 1.9581 403.2950 403.6965 0.0624 -1.0000 -1.0000 5517823 1595300136.80 151.3934 59.9963 32.0000 1.9569 1.9585 403.4561 403.8589 0.0626 -1.0000 -1.0000 5517893 1595300136.90 151.4837 59.9963 32.0000 1.9564 1.9580 403.6096 404.0116 0.0624 -1.0000 -1.0000 5517963 1595300137.00 151.5230 59.9963 32.0000 1.9561 1.9577 403.3685 403.7711 0.0626 -1.0000 -1.0000 5518023 1595300137.10 151.5230 59.9963 32.0000 1.9567 1.9583 403.1722 403.5738 0.0626 -1.0000 -1.0000 5518093 1595300137.20 151.5230 59.9963 32.0000 1.9557 1.9573 403.1843 403.5869 0.0626 -1.0000 -1.0000 5518973 1595300137.30 151.5230 59.9963 32.0000 1.9552 1.9568 403.6352 404.0394 0.0628 -1.0000 -1.0000 5519033 1595300137.40 151.5230 59.9963 32.0000 1.9565 1.9582 403.7004 404.1038 0.0627 -1.0000 -1.0000 5519093 1595300137.50 151.5976 59.9963 32.0000 1.9555 1.9571 403.5366 403.9398 0.0627 -1.0000 -1.0000 5519172 1595300137.60 151.5976 59.9963 32.0000 1.9562 1.9578 403.3976 403.8007 0.0626 -1.0000 -1.0000 5519233 1595300137.70 151.5976 59.9963 32.0000 1.9570 1.9586 403.1980 403.6002 0.0626 -1.0000 -1.0000 5519292 1595300137.80 151.5976 59.9963 32.0000 1.9573 1.9589 403.2861 403.6889 0.0626 -1.0000 -1.0000 5519362 1595300137.90 151.5976 59.9963 32.0000 1.9555 1.9571 403.6469 404.0497 0.0626 -1.0000 -1.0000 5519432 1595300138.00 151.4217 59.9963 32.0000 1.9566 1.9582 403.5120 403.9144 0.0625 -1.0000 -1.0000 5519492 1595300138.10 151.4068 59.9963 32.0000 1.9581 1.9597 403.1299 403.5306 0.0624 -1.0000 -1.0000 5519572 1595300138.20 151.4068 59.9963 32.0000 1.9562 1.9578 403.2134 403.6157 0.0625 -1.0000 -1.0000 5519632 1595300138.30 151.4068 59.9963 32.0000 1.9548 1.9564 403.4096 403.8117 0.0626 -1.0000 -1.0000 5519702 1595300138.40 151.4068 59.9963 32.0000 1.9545 1.9562 403.6403 404.0436 0.0626 -1.0000 -1.0000 5519762 1595300138.50 151.4411 59.9963 32.0000 1.9569 1.9585 403.4713 403.8729 0.0625 -1.0000 -1.0000 5519832 1595300138.60 151.4313 59.9963 32.0000 1.9576 1.9592 403.4257 403.8272 0.0624 -1.0000 -1.0000 5519902 1595300138.70 151.4313 59.9963 32.0000 1.9571 1.9587 403.3874 403.7908 0.0627 -1.0000 -1.0000 5519962 1595300138.80 151.4313 59.9963 32.0000 1.9556 1.9572 403.2471 403.6500 0.0627 -1.0000 -1.0000 5520022 1595300138.90 151.4313 59.9963 32.0000 1.9554 1.9570 403.4040 403.8061 0.0625 -1.0000 -1.0000 5520102 1595300139.00 151.4313 59.9963 32.0000 1.9549 1.9565 403.6178 404.0203 0.0626 -1.0000 -1.0000 5520162 1595300139.10 151.4313 59.9963 32.0000 1.9547 1.9563 403.3402 403.7429 0.0627 -1.0000 -1.0000 5520222 1595300139.20 151.4313 59.9963 32.0000 1.9565 1.9581 403.2652 403.6673 0.0626 -1.0000 -1.0000 5520302 1595300139.30 151.4313 59.9963 32.0000 1.9562 1.9578 403.2131 403.6157 0.0626 -1.0000 -1.0000 5520672 1595300139.40 151.4313 59.9963 32.0000 1.9567 1.9583 403.3922 403.7950 0.0627 -1.0000 -1.0000 5520742 1595300139.50 151.4313 59.9963 32.0000 1.9550 1.9566 403.6302 404.0333 0.0626 -1.0000 -1.0000 5520812 1595300139.60 151.4313 59.9963 32.0000 1.9543 1.9559 403.6603 404.0620 0.0624 -1.0000 -1.0000 5520872 1595300139.70 151.4313 59.9963 32.0000 1.9548 1.9564 403.6393 404.0415 0.0625 -1.0000 -1.0000 5520932 1595300139.80 151.4313 59.9963 32.0000 1.9562 1.9578 403.4268 403.8292 0.0626 -1.0000 -1.0000 5521011 1595300139.90 151.4313 59.9963 32.0000 1.9553 1.9570 403.0579 403.4606 0.0627 -1.0000 -1.0000 5521072 1595300140.00 151.4323 59.9984 32.0000 1.9559 1.9575 403.1735 403.5753 0.0626 -1.0000 -1.0000 5521131 1595300140.10 151.4323 59.9984 32.0000 1.9572 1.9588 403.2910 403.6935 0.0626 -1.0000 -1.0000 5521201 1595300140.20 151.4323 59.9984 32.0000 1.9565 1.9581 403.6193 404.0219 0.0626 -1.0000 -1.0000 5521271 1595300140.30 151.4323 59.9984 32.0000 1.9564 1.9580 403.5286 403.9318 0.0627 -1.0000 -1.0000 5521431 1595300140.40 151.4323 59.9984 32.0000 1.9571 1.9587 403.3117 403.7147 0.0627 -1.0000 -1.0000 5521491 1595300140.50 151.4323 59.9984 32.0000 1.9575 1.9591 403.4053 403.8084 0.0627 -1.0000 -1.0000 5521551 1595300140.60 151.4323 59.9984 32.0000 1.9559 1.9575 403.3932 403.7959 0.0626 -1.0000 -1.0000 5521631 1595300140.70 151.4323 59.9984 32.0000 1.9547 1.9564 403.5842 403.9879 0.0628 -1.0000 -1.0000 5521691 1595300140.80 151.4103 59.9984 32.0000 1.9543 1.9559 403.6133 404.0162 0.0626 -1.0000 -1.0000 5521931 1595300140.90 151.3827 59.9984 32.0000 1.9552 1.9568 403.5287 403.9313 0.0626 -1.0000 -1.0000 5522001 1595300141.00 151.3827 59.9984 32.0000 1.9564 1.9580 403.3934 403.7959 0.0626 -1.0000 -1.0000 5522061 1595300141.10 151.3827 59.9984 32.0000 1.9569 1.9585 403.1041 403.5060 0.0626 -1.0000 -1.0000 5522131 1595300141.20 151.5812 59.9984 32.0000 1.9564 1.9580 403.0562 403.4580 0.0625 -1.0000 -1.0000 5522201 1595300141.30 151.6416 59.9984 32.0000 1.9560 1.9576 403.4925 403.8946 0.0625 -1.0000 -1.0000 5522431 1595300141.40 151.6416 59.9984 32.0000 1.9549 1.9565 403.7283 404.1310 0.0626 -1.0000 -1.0000 5522501 1595300141.50 151.6416 59.9984 32.0000 1.9559 1.9575 403.6541 404.0579 0.0628 -1.0000 -1.0000 5522571 1595300141.60 151.6416 59.9984 32.0000 1.9576 1.9593 403.2887 403.6919 0.0627 -1.0000 -1.0000 5522631 1595300141.70 151.6416 59.9984 32.0000 1.9577 1.9593 403.1809 403.5834 0.0626 -1.0000 -1.0000 5522701 1595300141.80 151.3563 59.9984 32.0000 1.9566 1.9582 403.4230 403.8249 0.0625 -1.0000 -1.0000 5522831 1595300141.90 151.3563 59.9984 32.0000 1.9532 1.9548 403.5802 403.9822 0.0626 -1.0000 -1.0000 5522891 1595300142.00 151.3563 59.9984 32.0000 1.9544 1.9560 403.4889 403.8931 0.0628 -1.0000 -1.0000 5522951 1595300142.10 151.3563 59.9984 32.0000 1.9556 1.9572 403.2407 403.6442 0.0628 -1.0000 -1.0000 5523030 1595300142.20 151.3563 59.9984 32.0000 1.9571 1.9587 403.2889 403.6906 0.0625 -1.0000 -1.0000 5523090 1595300142.30 151.3340 59.9984 32.0000 1.9566 1.9582 403.1507 403.5536 0.0628 -1.0000 -1.0000 5523430 1595300142.40 151.3326 59.9984 32.0000 1.9557 1.9573 403.4726 403.8749 0.0625 -1.0000 -1.0000 5523490 1595300142.50 151.3326 59.9984 32.0000 1.9541 1.9557 403.7380 404.1405 0.0625 -1.0000 -1.0000 5523580 1595300142.60 151.3326 59.9984 32.0000 1.9556 1.9572 403.5998 404.0022 0.0626 -1.0000 -1.0000 5523660 1595300142.70 151.3326 59.9984 32.0000 1.9578 1.9594 403.3856 403.7883 0.0626 -1.0000 -1.0000 5523720 1595300142.80 151.3326 59.9984 32.0000 1.9595 1.9612 403.1857 403.5882 0.0626 -1.0000 -1.0000 5523780 1595300142.90 151.3326 59.9984 32.0000 1.9592 1.9608 403.2921 403.6945 0.0626 -1.0000 -1.0000 5523860 1595300143.00 151.3326 59.9984 32.0000 1.9581 1.9597 403.2510 403.6531 0.0626 -1.0000 -1.0000 5523920 1595300143.10 151.3326 59.9984 32.0000 1.9567 1.9583 403.5381 403.9408 0.0626 -1.0000 -1.0000 5523980 1595300143.20 151.3326 59.9984 32.0000 1.9555 1.9571 403.5614 403.9638 0.0626 -1.0000 -1.0000 5524060 1595300143.30 151.3326 59.9984 32.0000 1.9553 1.9569 403.5716 403.9758 0.0628 -1.0000 -1.0000 5524130 1595300143.40 151.3712 59.9984 32.0000 1.9572 1.9588 403.3136 403.7162 0.0626 -1.0000 -1.0000 5524410 1595300143.50 151.6082 59.9984 32.0000 1.9566 1.9582 403.5788 403.9815 0.0626 -1.0000 -1.0000 5524490 1595300143.60 151.6082 59.9984 32.0000 1.9556 1.9572 403.6557 404.0586 0.0625 -1.0000 -1.0000 5524560 1595300143.70 151.6082 59.9984 32.0000 1.9548 1.9564 403.5970 403.9996 0.0627 -1.0000 -1.0000 5524620 1595300143.80 151.6082 59.9984 32.0000 1.9570 1.9586 403.4705 403.8733 0.0626 -1.0000 -1.0000 5524690 1595300143.90 151.6082 59.9984 32.0000 1.9559 1.9575 403.0801 403.4827 0.0627 -1.0000 -1.0000 5524870 1595300144.00 151.5846 59.9984 32.0000 1.9558 1.9575 403.1860 403.5893 0.0628 -1.0000 -1.0000 5524929 1595300144.10 151.5705 59.9984 32.0000 1.9565 1.9581 403.2338 403.6365 0.0627 -1.0000 -1.0000 5524999 1595300144.20 151.5705 59.9984 32.0000 1.9539 1.9555 403.4948 403.8976 0.0626 -1.0000 -1.0000 5525069 1595300144.30 151.5705 59.9984 32.0000 1.9560 1.9576 403.5823 403.9848 0.0626 -1.0000 -1.0000 5525139 1595300144.40 151.5705 59.9984 32.0000 1.9570 1.9586 403.5848 403.9872 0.0625 -1.0000 -1.0000 5525869 1595300144.50 151.5705 59.9984 32.0000 1.9560 1.9576 403.3465 403.7486 0.0626 -1.0000 -1.0000 5525939 1595300144.60 151.4369 59.9980 32.0000 1.9561 1.9577 403.4017 403.8044 0.0626 -1.0000 -1.0000 5526009 1595300144.70 151.4354 59.9979 32.0000 1.9553 1.9569 403.5042 403.9069 0.0627 -1.0000 -1.0000 5526079 1595300144.80 151.4354 59.9979 32.0000 1.9557 1.9573 403.4596 403.8607 0.0624 -1.0000 -1.0000 5526139 1595300144.90 151.4354 59.9979 32.0000 1.9564 1.9580 403.8163 404.2199 0.0626 -1.0000 -1.0000 5526209 1595300145.00 151.4354 59.9979 32.0000 1.9568 1.9584 403.5869 403.9898 0.0627 -1.0000 -1.0000 5526269 1595300145.10 151.4354 59.9979 32.0000 1.9578 1.9594 403.4110 403.8152 0.0628 -1.0000 -1.0000 5526339 1595300145.20 151.6234 59.9979 32.0000 1.9583 1.9599 403.2065 403.6089 0.0625 -1.0000 -1.0000 5526409 1595300145.30 151.6234 59.9979 32.0000 1.9576 1.9592 403.4032 403.8045 0.0624 -1.0000 -1.0000 5526469 1595300145.40 151.6234 59.9979 32.0000 1.9570 1.9586 403.6028 404.0061 0.0627 -1.0000 -1.0000 5526569 1595300145.50 151.6234 59.9979 32.0000 1.9549 1.9565 403.6434 404.0468 0.0627 -1.0000 -1.0000 5526649 1595300145.60 151.6234 59.9979 32.0000 1.9545 1.9561 403.6043 404.0071 0.0626 -1.0000 -1.0000 5526709 1595300145.70 151.6434 59.9979 32.0000 1.9559 1.9575 403.0203 403.4225 0.0626 -1.0000 -1.0000 5526769 1595300145.80 151.6784 59.9979 32.0000 1.9578 1.9594 403.0371 403.4401 0.0628 -1.0000 -1.0000 5526839 1595300145.90 151.6784 59.9979 32.0000 1.9565 1.9581 403.2305 403.6317 0.0624 -1.0000 -1.0000 5527528 1595300146.00 151.7098 59.9979 32.0000 1.9547 1.9563 403.5445 403.9473 0.0627 -1.0000 -1.0000 5527598 1595300146.10 151.6272 59.9979 32.0000 1.9554 1.9570 403.6819 404.0851 0.0626 -1.0000 -1.0000 5527668 1595300146.20 151.6272 59.9979 32.0000 1.9551 1.9568 403.6569 404.0605 0.0627 -1.0000 -1.0000 5527738 1595300146.30 151.6272 59.9979 32.0000 1.9561 1.9577 403.5425 403.9459 0.0627 -1.0000 -1.0000 5527808 1595300146.40 151.6272 59.9979 32.0000 1.9564 1.9580 403.0566 403.4604 0.0628 -1.0000 -1.0000 5527868 1595300146.50 151.6272 59.9979 32.0000 1.9575 1.9591 403.0868 403.4898 0.0628 -1.0000 -1.0000 5527928 1595300146.60 151.6272 59.9979 32.0000 1.9569 1.9585 403.1675 403.5705 0.0627 -1.0000 -1.0000 5528008 1595300146.70 151.6272 59.9979 32.0000 1.9570 1.9586 403.3354 403.7383 0.0627 -1.0000 -1.0000 5528068 1595300146.80 151.6028 59.9979 32.0000 1.9537 1.9553 403.5558 403.9591 0.0627 -1.0000 -1.0000 5528128 1595300146.90 151.2862 59.9979 32.0000 1.9556 1.9572 403.4837 403.8864 0.0626 -1.0000 -1.0000 5528378 1595300147.00 151.2862 59.9979 32.0000 1.9556 1.9572 403.2428 403.6449 0.0626 -1.0000 -1.0000 5528438 1595300147.10 151.2862 59.9979 32.0000 1.9556 1.9572 403.2640 403.6666 0.0626 -1.0000 -1.0000 5528498 1595300147.20 151.2862 59.9979 32.0000 1.9556 1.9572 403.4776 403.8805 0.0626 -1.0000 -1.0000 5528578 1595300147.30 151.2862 59.9979 32.0000 1.9544 1.9560 403.6534 404.0563 0.0626 -1.0000 -1.0000 5528638 1595300147.40 151.2862 59.9979 32.0000 1.9561 1.9577 403.5852 403.9884 0.0627 -1.0000 -1.0000 5528698 1595300147.50 151.3267 59.9979 32.0000 1.9559 1.9575 403.1462 403.5485 0.0627 -1.0000 -1.0000 5528768 1595300147.60 151.3267 59.9979 32.0000 1.9569 1.9585 403.2019 403.6052 0.0628 -1.0000 -1.0000 5528838 1595300147.70 151.5124 59.9979 32.0000 1.9568 1.9584 403.1634 403.5648 0.0625 -1.0000 -1.0000 5528897 1595300147.80 151.5197 59.9979 32.0000 1.9556 1.9572 403.2305 403.6332 0.0626 -1.0000 -1.0000 5528968 1595300147.90 151.5197 59.9979 32.0000 1.9546 1.9562 403.5074 403.9099 0.0625 -1.0000 -1.0000 5529038 1595300148.00 151.5197 59.9979 32.0000 1.9555 1.9571 403.6359 404.0387 0.0626 -1.0000 -1.0000 5529567 1595300148.10 151.5197 59.9979 32.0000 1.9567 1.9583 403.5005 403.9035 0.0627 -1.0000 -1.0000 5529647 1595300148.20 151.5197 59.9979 32.0000 1.9558 1.9574 403.1636 403.5662 0.0626 -1.0000 -1.0000 5529707 1595300148.30 151.5197 59.9979 32.0000 1.9564 1.9580 403.0464 403.4486 0.0627 -1.0000 -1.0000 5529777 1595300148.40 151.5197 59.9979 32.0000 1.9564 1.9580 403.2968 403.6995 0.0626 -1.0000 -1.0000 5529847 1595300148.50 151.5197 59.9979 32.0000 1.9552 1.9568 403.3530 403.7563 0.0628 -1.0000 -1.0000 5529907 1595300148.60 151.6474 59.9979 32.0000 1.9566 1.9582 403.7428 404.1470 0.0628 -1.0000 -1.0000 5529977 1595300148.70 151.6474 59.9979 32.0000 1.9567 1.9583 403.5588 403.9627 0.0628 -1.0000 -1.0000 5530037 1595300148.80 151.6474 59.9979 32.0000 1.9564 1.9580 403.3669 403.7697 0.0627 -1.0000 -1.0000 5530107 1595300148.90 151.6474 59.9979 32.0000 1.9560 1.9576 403.3646 403.7675 0.0626 -1.0000 -1.0000 5530177 1595300149.00 151.6474 59.9979 32.0000 1.9562 1.9578 403.5088 403.9112 0.0626 -1.0000 -1.0000 5530607 1595300149.10 151.6474 59.9979 32.0000 1.9554 1.9570 403.4816 403.8848 0.0627 -1.0000 -1.0000 5530677 1595300149.20 151.6372 59.9980 32.0000 1.9554 1.9570 403.7645 404.1683 0.0626 -1.0000 -1.0000 5530747 1595300149.30 151.2158 59.9988 32.0000 1.9573 1.9589 403.4931 403.8955 0.0625 -1.0000 -1.0000 5530806 1595300149.40 151.2158 59.9988 32.0000 1.9554 1.9570 403.1510 403.5537 0.0627 -1.0000 -1.0000 5530866 1595300149.50 151.2158 59.9988 32.0000 1.9574 1.9590 403.1015 403.5039 0.0626 -1.0000 -1.0000 5530946 1595300149.60 151.2158 59.9988 32.0000 1.9554 1.9570 403.1295 403.5324 0.0627 -1.0000 -1.0000 5531006 1595300149.70 151.2158 59.9988 32.0000 1.9560 1.9576 403.5457 403.9486 0.0626 -1.0000 -1.0000 5531066 1595300149.80 151.2158 59.9988 32.0000 1.9558 1.9574 403.6326 404.0357 0.0627 -1.0000 -1.0000 5531136 1595300149.90 151.2158 59.9988 32.0000 1.9564 1.9580 403.5881 403.9914 0.0627 -1.0000 -1.0000 5531206 1595300150.00 151.2158 59.9988 32.0000 1.9562 1.9578 403.4986 403.9017 0.0626 -1.0000 -1.0000 5531266 1595300150.10 151.2158 59.9988 32.0000 1.9559 1.9575 403.1566 403.5577 0.0624 -1.0000 -1.0000 5531336 1595300150.20 151.2158 59.9988 32.0000 1.9548 1.9564 403.3813 403.7839 0.0627 -1.0000 -1.0000 5531396 1595300150.30 151.2158 59.9988 32.0000 1.9565 1.9581 403.5237 403.9274 0.0627 -1.0000 -1.0000 5531476 1595300150.40 151.2158 59.9988 32.0000 1.9564 1.9580 403.6685 404.0720 0.0627 -1.0000 -1.0000 5531536 1595300150.50 151.4768 59.9988 32.0000 1.9560 1.9576 403.4667 403.8706 0.0627 -1.0000 -1.0000 5532136 1595300150.60 151.4768 59.9988 32.0000 1.9568 1.9584 403.2998 403.7017 0.0625 -1.0000 -1.0000 5532206 1595300150.70 151.4768 59.9988 32.0000 1.9567 1.9583 403.1755 403.5773 0.0626 -1.0000 -1.0000 5532266 1595300150.80 151.4768 59.9988 32.0000 1.9559 1.9575 403.4249 403.8285 0.0627 -1.0000 -1.0000 5532326 1595300150.90 151.4768 59.9988 32.0000 1.9551 1.9568 403.5725 403.9753 0.0626 -1.0000 -1.0000 5532406 1595300151.00 151.4768 59.9988 32.0000 1.9555 1.9571 403.6379 404.0417 0.0627 -1.0000 -1.0000 5532466 1595300151.10 151.4768 59.9988 32.0000 1.9565 1.9581 403.4739 403.8769 0.0627 -1.0000 -1.0000 5532526 1595300151.20 151.4768 59.9988 32.0000 1.9579 1.9595 403.2416 403.6443 0.0627 -1.0000 -1.0000 5532606 1595300151.30 151.4768 59.9988 32.0000 1.9572 1.9588 403.0353 403.4369 0.0626 -1.0000 -1.0000 5532666 1595300151.40 151.4768 59.9988 32.0000 1.9567 1.9584 403.3857 403.7889 0.0627 -1.0000 -1.0000 5532725 1595300151.50 151.4768 59.9988 32.0000 1.9539 1.9555 403.6322 404.0344 0.0625 -1.0000 -1.0000 5532805 1595300151.60 151.4768 59.9988 32.0000 1.9552 1.9568 403.4239 403.8270 0.0627 -1.0000 -1.0000 5532866 1595300151.70 151.4855 59.9988 32.0000 1.9560 1.9576 403.4975 403.8995 0.0625 -1.0000 -1.0000 5532926 1595300151.80 151.5555 59.9988 32.0000 1.9560 1.9576 403.3969 403.8004 0.0627 -1.0000 -1.0000 5533005 1595300151.90 151.5555 59.9988 32.0000 1.9577 1.9593 403.0959 403.4980 0.0625 -1.0000 -1.0000 5533065 1595300152.00 151.5555 59.9988 32.0000 1.9575 1.9591 403.1030 403.5061 0.0628 -1.0000 -1.0000 5533125 1595300152.10 151.5555 59.9988 32.0000 1.9579 1.9595 403.3072 403.7088 0.0624 -1.0000 -1.0000 5533365 1595300152.20 151.5555 59.9988 32.0000 1.9576 1.9592 403.5722 403.9741 0.0625 -1.0000 -1.0000 5533425 1595300152.30 151.5555 59.9988 32.0000 1.9594 1.9610 403.3250 403.7279 0.0627 -1.0000 -1.0000 5533505 1595300152.40 151.5555 59.9988 32.0000 1.9599 1.9615 403.1827 403.5845 0.0626 -1.0000 -1.0000 5533565 1595300152.50 151.5555 59.9988 32.0000 1.9573 1.9589 403.4535 403.8564 0.0627 -1.0000 -1.0000 5533625 1595300152.60 151.5555 59.9988 32.0000 1.9552 1.9568 403.7324 404.1356 0.0627 -1.0000 -1.0000 5533815 1595300152.70 151.5555 59.9988 32.0000 1.9564 1.9580 403.6122 404.0153 0.0626 -1.0000 -1.0000 5533875 1595300152.80 151.5555 59.9988 32.0000 1.9557 1.9573 403.3651 403.7670 0.0625 -1.0000 -1.0000 5533935 1595300152.90 151.5462 59.9988 32.0000 1.9570 1.9586 403.2742 403.6766 0.0627 -1.0000 -1.0000 5534015 1595300153.00 151.5249 59.9988 32.0000 1.9560 1.9576 402.9910 403.3937 0.0626 -1.0000 -1.0000 5534075 1595300153.10 151.5249 59.9988 32.0000 1.9571 1.9588 403.0877 403.4904 0.0627 -1.0000 -1.0000 5534445 1595300153.20 151.5249 59.9988 32.0000 1.9552 1.9568 403.2930 403.6955 0.0626 -1.0000 -1.0000 5534525 1595300153.30 151.5249 59.9988 32.0000 1.9562 1.9578 403.4704 403.8737 0.0628 -1.0000 -1.0000 5534584 1595300153.40 151.5249 59.9988 32.0000 1.9563 1.9579 403.6919 404.0950 0.0627 -1.0000 -1.0000 5534644 1595300153.50 151.5249 59.9988 32.0000 1.9565 1.9581 403.4499 403.8525 0.0626 -1.0000 -1.0000 5534725 1595300153.60 151.4934 59.9988 32.0000 1.9558 1.9574 403.4794 403.8830 0.0627 -1.0000 -1.0000 5534784 1595300153.70 151.4934 59.9988 32.0000 1.9559 1.9575 403.0922 403.4946 0.0627 -1.0000 -1.0000 5534854 1595300153.80 151.4934 59.9988 32.0000 1.9565 1.9581 403.1678 403.5705 0.0626 -1.0000 -1.0000 5534925 1595300153.90 151.4934 59.9988 32.0000 1.9559 1.9575 403.0898 403.4925 0.0626 -1.0000 -1.0000 5534984 1595300154.00 151.4934 59.9988 32.0000 1.9541 1.9557 403.3288 403.7304 0.0625 -1.0000 -1.0000 5535044 1595300154.10 151.4934 59.9988 32.0000 1.9533 1.9549 403.5708 403.9737 0.0626 -1.0000 -1.0000 5535124 1595300154.20 151.4731 59.9988 32.0000 1.9541 1.9557 403.5577 403.9606 0.0627 -1.0000 -1.0000 5535184 1595300154.30 151.4731 59.9988 32.0000 1.9555 1.9571 403.5565 403.9602 0.0628 -1.0000 -1.0000 5535254 1595300154.40 151.4731 59.9988 32.0000 1.9564 1.9580 403.1092 403.5126 0.0628 -1.0000 -1.0000 5535314 1595300154.50 151.4731 59.9988 32.0000 1.9560 1.9576 403.0618 403.4652 0.0628 -1.0000 -1.0000 5535384 1595300154.60 151.4731 59.9988 32.0000 1.9555 1.9571 403.0383 403.4403 0.0625 -1.0000 -1.0000 5536134 1595300154.70 151.4790 59.9982 32.0000 1.9557 1.9573 403.3774 403.7800 0.0626 -1.0000 -1.0000 5536194 1595300154.80 151.4850 59.9976 32.0000 1.9558 1.9574 403.5792 403.9818 0.0626 -1.0000 -1.0000 5536264 1595300154.90 151.4850 59.9976 32.0000 1.9553 1.9569 403.5340 403.9370 0.0626 -1.0000 -1.0000 5536334 1595300155.00 151.4850 59.9976 32.0000 1.9557 1.9573 403.5999 404.0032 0.0627 -1.0000 -1.0000 5536394 1595300155.10 151.4850 59.9976 32.0000 1.9565 1.9582 403.4269 403.8309 0.0629 -1.0000 -1.0000 5536454 1595300155.20 151.4850 59.9976 32.0000 1.9558 1.9574 403.1371 403.5396 0.0626 -1.0000 -1.0000 5536534 1595300155.30 151.3213 59.9976 32.0000 1.9562 1.9578 403.1624 403.5647 0.0626 -1.0000 -1.0000 5536594 1595300155.40 151.3213 59.9976 32.0000 1.9570 1.9586 403.0811 403.4835 0.0626 -1.0000 -1.0000 5536664 1595300155.50 151.3213 59.9976 32.0000 1.9556 1.9572 403.5445 403.9470 0.0625 -1.0000 -1.0000 5536734 1595300155.60 151.3213 59.9976 32.0000 1.9546 1.9562 403.6167 404.0192 0.0626 -1.0000 -1.0000 5536793 1595300155.70 151.3213 59.9976 32.0000 1.9560 1.9576 403.4467 403.8498 0.0627 -1.0000 -1.0000 5536854 1595300155.80 151.4371 59.9976 32.0000 1.9554 1.9570 403.1943 403.5978 0.0627 -1.0000 -1.0000 5536933 1595300155.90 151.4910 59.9976 32.0000 1.9564 1.9580 403.0916 403.4940 0.0626 -1.0000 -1.0000 5536993 1595300156.00 151.4910 59.9976 32.0000 1.9559 1.9575 403.5090 403.9120 0.0627 -1.0000 -1.0000 5537053 1595300156.10 151.4910 59.9976 32.0000 1.9563 1.9579 403.5985 404.0015 0.0626 -1.0000 -1.0000 5537133 1595300156.20 151.4910 59.9976 32.0000 1.9550 1.9566 403.5610 403.9642 0.0627 -1.0000 -1.0000 5537313 1595300156.30 151.4910 59.9976 32.0000 1.9552 1.9568 403.1636 403.5665 0.0627 -1.0000 -1.0000 5537383 1595300156.40 151.4910 59.9976 32.0000 1.9575 1.9591 403.1163 403.5192 0.0627 -1.0000 -1.0000 5537443 1595300156.50 151.4910 59.9976 32.0000 1.9568 1.9584 403.1261 403.5285 0.0626 -1.0000 -1.0000 5537503 1595300156.60 151.4910 59.9976 32.0000 1.9550 1.9566 403.5835 403.9866 0.0626 -1.0000 -1.0000 5537583 1595300156.70 151.4910 59.9976 32.0000 1.9548 1.9564 403.6392 404.0418 0.0627 -1.0000 -1.0000 5538363 1595300156.80 151.4910 59.9976 32.0000 1.9568 1.9584 403.6089 404.0120 0.0626 -1.0000 -1.0000 5538423 1595300156.90 151.4805 59.9976 32.0000 1.9569 1.9585 403.4105 403.8136 0.0628 -1.0000 -1.0000 5538503 1595300157.00 151.4372 59.9976 32.0000 1.9571 1.9587 403.1545 403.5581 0.0627 -1.0000 -1.0000 5538563 1595300157.10 151.4372 59.9976 32.0000 1.9565 1.9581 403.2832 403.6865 0.0627 -1.0000 -1.0000 5538623 1595300157.20 151.4372 59.9976 32.0000 1.9543 1.9559 403.5668 403.9698 0.0627 -1.0000 -1.0000 5538692 1595300157.30 151.4372 59.9976 32.0000 1.9532 1.9548 403.4137 403.8171 0.0627 -1.0000 -1.0000 5538763 1595300157.40 151.4372 59.9976 32.0000 1.9552 1.9568 403.4420 403.8454 0.0627 -1.0000 -1.0000 5538823 1595300157.50 151.5003 59.9976 32.0000 1.9564 1.9580 403.3627 403.7656 0.0627 -1.0000 -1.0000 5538892 1595300157.60 151.7131 59.9976 32.0000 1.9574 1.9590 403.0326 403.4342 0.0625 -1.0000 -1.0000 5538963 1595300157.70 151.7131 59.9976 32.0000 1.9572 1.9588 403.4395 403.8435 0.0628 -1.0000 -1.0000 5539022 1595300157.80 151.7131 59.9976 32.0000 1.9549 1.9565 403.6535 404.0569 0.0627 -1.0000 -1.0000 5539092 1595300157.90 151.7131 59.9976 32.0000 1.9548 1.9565 403.7364 404.1402 0.0628 -1.0000 -1.0000 5539162 1595300158.00 151.7131 59.9976 32.0000 1.9565 1.9582 403.3902 403.7932 0.0627 -1.0000 -1.0000 5539222 1595300158.10 151.3815 59.9976 32.0000 1.9554 1.9570 403.0399 403.4425 0.0627 -1.0000 -1.0000 5539302 1595300158.20 151.3815 59.9976 32.0000 1.9573 1.9589 403.1127 403.5159 0.0627 -1.0000 -1.0000 5539482 1595300158.30 151.3815 59.9976 32.0000 1.9564 1.9580 403.2594 403.6617 0.0626 -1.0000 -1.0000 5539552 1595300158.40 151.3815 59.9976 32.0000 1.9541 1.9557 403.5711 403.9756 0.0630 -1.0000 -1.0000 5539622 1595300158.50 151.3815 59.9976 32.0000 1.9554 1.9570 403.5536 403.9572 0.0627 -1.0000 -1.0000 5539682 1595300158.60 151.3815 59.9976 32.0000 1.9557 1.9573 403.5981 404.0009 0.0627 -1.0000 -1.0000 5539752 1595300158.70 151.3815 59.9976 32.0000 1.9565 1.9581 403.3250 403.7276 0.0626 -1.0000 -1.0000 5539932 1595300158.80 151.3815 59.9976 32.0000 1.9572 1.9588 403.3416 403.7444 0.0626 -1.0000 -1.0000 5539992 1595300158.90 151.3815 59.9976 32.0000 1.9554 1.9570 403.5360 403.9380 0.0625 -1.0000 -1.0000 5540062 1595300159.00 151.3815 59.9976 32.0000 1.9546 1.9562 403.5952 403.9983 0.0627 -1.0000 -1.0000 5540132 1595300159.10 151.3815 59.9976 32.0000 1.9563 1.9579 403.4231 403.8264 0.0628 -1.0000 -1.0000 5540192 1595300159.20 151.3772 59.9976 32.0000 1.9565 1.9581 403.4313 403.8348 0.0627 -1.0000 -1.0000 5540382 1595300159.30 151.3769 59.9976 32.0000 1.9568 1.9584 403.3343 403.7380 0.0628 -1.0000 -1.0000 5540452 1595300159.40 151.3769 59.9976 32.0000 1.9569 1.9586 403.1669 403.5701 0.0627 -1.0000 -1.0000 5540511 1595300159.50 151.3769 59.9976 32.0000 1.9557 1.9573 403.1451 403.5479 0.0627 -1.0000 -1.0000 5540581 1595300159.60 151.3769 59.9976 32.0000 1.9563 1.9579 403.4059 403.8094 0.0628 -1.0000 -1.0000 5540641 1595300159.70 151.3769 59.9976 32.0000 1.9525 1.9541 403.5804 403.9837 0.0626 -1.0000 -1.0000 5540871 1595300159.80 151.4967 59.9975 32.0000 1.9535 1.9551 403.5948 403.9982 0.0627 -1.0000 -1.0000 5540941 1595300159.90 151.4967 59.9975 32.0000 1.9551 1.9567 403.1153 403.5184 0.0628 -1.0000 -1.0000 5541001 1595300160.00 151.4967 59.9975 32.0000 1.9567 1.9583 402.9458 403.3480 0.0625 -1.0000 -1.0000 5541071 1595300160.10 151.4967 59.9975 32.0000 1.9561 1.9578 403.0456 403.4486 0.0627 -1.0000 -1.0000 5541141 1595300160.20 151.4967 59.9975 32.0000 1.9554 1.9571 403.3412 403.7445 0.0627 -1.0000 -1.0000 5541371 1595300160.30 151.4967 59.9975 32.0000 1.9554 1.9570 403.5787 403.9818 0.0627 -1.0000 -1.0000 5541441 1595300160.40 151.4147 59.9975 32.0000 1.9551 1.9567 403.4869 403.8896 0.0626 -1.0000 -1.0000 5541501 1595300160.50 151.4060 59.9975 32.0000 1.9568 1.9584 403.4457 403.8483 0.0626 -1.0000 -1.0000 5541561 1595300160.60 151.4060 59.9975 32.0000 1.9580 1.9596 403.1104 403.5136 0.0627 -1.0000 -1.0000 5541641 1595300160.70 151.4060 59.9975 32.0000 1.9543 1.9559 403.1924 403.5950 0.0627 -1.0000 -1.0000 5541921 1595300160.80 151.4060 59.9975 32.0000 1.9547 1.9563 403.4707 403.8746 0.0628 -1.0000 -1.0000 5541981 1595300160.90 151.4106 59.9975 32.0000 1.9559 1.9575 403.4688 403.8719 0.0627 -1.0000 -1.0000 5542061 1595300161.00 151.5226 59.9975 32.0000 1.9569 1.9585 403.2542 403.6568 0.0627 -1.0000 -1.0000 5542121 1595300161.10 151.5226 59.9975 32.0000 1.9573 1.9589 403.1512 403.5539 0.0626 -1.0000 -1.0000 5542181 1595300161.20 151.5226 59.9975 32.0000 1.9574 1.9590 403.0422 403.4453 0.0627 -1.0000 -1.0000 5542261 1595300161.30 151.5226 59.9975 32.0000 1.9552 1.9568 403.2749 403.6775 0.0627 -1.0000 -1.0000 5542900 1595300161.40 151.5226 59.9975 32.0000 1.9552 1.9568 403.5492 403.9529 0.0628 -1.0000 -1.0000 5542970 1595300161.50 151.3782 59.9975 32.0000 1.9548 1.9564 403.6360 404.0393 0.0626 -1.0000 -1.0000 5543040 1595300161.60 151.3782 59.9975 32.0000 1.9546 1.9562 403.5469 403.9488 0.0625 -1.0000 -1.0000 5543100 1595300161.70 151.3782 59.9975 32.0000 1.9568 1.9584 403.4151 403.8184 0.0627 -1.0000 -1.0000 5543170 1595300161.80 151.3782 59.9975 32.0000 1.9559 1.9575 403.3341 403.7372 0.0627 -1.0000 -1.0000 5543240 1595300161.90 151.3782 59.9975 32.0000 1.9557 1.9573 403.0975 403.5006 0.0628 -1.0000 -1.0000 5543300 1595300162.00 151.5085 59.9975 32.0000 1.9559 1.9575 403.1355 403.5386 0.0627 -1.0000 -1.0000 5543370 1595300162.10 151.6805 59.9975 32.0000 1.9530 1.9546 403.4635 403.8659 0.0626 -1.0000 -1.0000 5543440 1595300162.20 151.6805 59.9975 32.0000 1.9558 1.9575 403.6221 404.0265 0.0629 -1.0000 -1.0000 5543510 1595300162.30 151.6805 59.9975 32.0000 1.9574 1.9590 403.6209 404.0243 0.0627 -1.0000 -1.0000 5543580 1595300162.40 151.6805 59.9975 32.0000 1.9575 1.9591 403.0467 403.4497 0.0628 -1.0000 -1.0000 5543640 1595300162.50 151.6805 59.9975 32.0000 1.9578 1.9594 402.9826 403.3856 0.0627 -1.0000 -1.0000 5543700 1595300162.60 151.3489 59.9975 32.0000 1.9575 1.9591 403.2921 403.6952 0.0627 -1.0000 -1.0000 5543780 1595300162.70 151.3489 59.9975 32.0000 1.9550 1.9567 403.4233 403.8272 0.0628 -1.0000 -1.0000 5543840 1595300162.80 151.3489 59.9975 32.0000 1.9567 1.9583 403.3742 403.7774 0.0627 -1.0000 -1.0000 5544469 1595300162.90 151.3489 59.9975 32.0000 1.9561 1.9577 403.4325 403.8357 0.0627 -1.0000 -1.0000 5544540 1595300163.00 151.3489 59.9975 32.0000 1.9563 1.9579 403.3772 403.7790 0.0626 -1.0000 -1.0000 5544599 1595300163.10 151.3489 59.9975 32.0000 1.9566 1.9582 403.0668 403.4702 0.0627 -1.0000 -1.0000 5544669 1595300163.20 151.3489 59.9975 32.0000 1.9540 1.9556 403.4037 403.8066 0.0627 -1.0000 -1.0000 5544739 1595300163.30 151.3489 59.9975 32.0000 1.9549 1.9565 403.4139 403.8168 0.0627 -1.0000 -1.0000 5544799 1595300163.40 151.3489 59.9975 32.0000 1.9577 1.9593 403.5393 403.9423 0.0626 -1.0000 -1.0000 5544869 1595300163.50 151.3489 59.9975 32.0000 1.9566 1.9582 403.2399 403.6413 0.0624 -1.0000 -1.0000 5544939 1595300163.60 151.3489 59.9975 32.0000 1.9562 1.9579 403.0060 403.4098 0.0628 -1.0000 -1.0000 5544999 1595300163.70 151.3489 59.9975 32.0000 1.9554 1.9570 403.2265 403.6290 0.0626 -1.0000 -1.0000 5545059 1595300163.80 151.3872 59.9975 32.0000 1.9554 1.9570 403.4152 403.8188 0.0628 -1.0000 -1.0000 5545159 1595300163.90 151.3872 59.9975 32.0000 1.9565 1.9581 403.4875 403.8910 0.0627 -1.0000 -1.0000 5545219 1595300164.00 151.3872 59.9975 32.0000 1.9562 1.9578 403.3747 403.7773 0.0627 -1.0000 -1.0000 5545279 1595300164.10 151.3872 59.9975 32.0000 1.9570 1.9586 403.1337 403.5368 0.0628 -1.0000 -1.0000 5545349 1595300164.20 151.3872 59.9975 32.0000 1.9575 1.9591 403.2651 403.6694 0.0629 -1.0000 -1.0000 5545419 1595300164.30 151.3872 59.9975 32.0000 1.9563 1.9579 403.6346 404.0383 0.0627 -1.0000 -1.0000 5545489 1595300164.40 151.6872 59.9985 32.0000 1.9565 1.9581 403.6918 404.0944 0.0625 -1.0000 -1.0000 5545549 1595300164.50 151.6872 59.9985 32.0000 1.9553 1.9569 403.3541 403.7576 0.0628 -1.0000 -1.0000 5545619 1595300164.60 151.6872 59.9985 32.0000 1.9566 1.9582 403.0265 403.4308 0.0630 -1.0000 -1.0000 5545689 1595300164.70 151.6872 59.9985 32.0000 1.9563 1.9580 403.0963 403.4995 0.0627 -1.0000 -1.0000 5545749 1595300164.80 151.6872 59.9985 32.0000 1.9555 1.9571 403.3536 403.7567 0.0627 -1.0000 -1.0000 5545809 1595300164.90 151.6872 59.9985 32.0000 1.9546 1.9562 403.5323 403.9364 0.0629 -1.0000 -1.0000 5545959 1595300165.00 151.6872 59.9985 32.0000 1.9557 1.9573 403.4073 403.8111 0.0628 -1.0000 -1.0000 5546019 1595300165.10 151.6872 59.9985 32.0000 1.9586 1.9602 403.3200 403.7237 0.0628 -1.0000 -1.0000 5546089 1595300165.20 151.6872 59.9985 32.0000 1.9564 1.9581 403.2036 403.6058 0.0625 -1.0000 -1.0000 5546159 1595300165.30 151.6872 59.9985 32.0000 1.9558 1.9574 403.1818 403.5853 0.0628 -1.0000 -1.0000 5546219 1595300165.40 151.6872 59.9985 32.0000 1.9564 1.9580 403.7135 404.1177 0.0628 -1.0000 -1.0000 5546449 1595300165.50 151.6325 59.9985 32.0000 1.9557 1.9573 403.4309 403.8342 0.0627 -1.0000 -1.0000 5546519 1595300165.60 151.5724 59.9985 32.0000 1.9574 1.9590 403.2946 403.6979 0.0627 -1.0000 -1.0000 5546579 1595300165.70 151.5724 59.9985 32.0000 1.9567 1.9583 403.1020 403.5049 0.0627 -1.0000 -1.0000 5546639 1595300165.80 151.5724 59.9985 32.0000 1.9559 1.9575 403.3221 403.7247 0.0626 -1.0000 -1.0000 5546719 1595300165.90 151.5724 59.9985 32.0000 1.9550 1.9566 403.4363 403.8388 0.0626 -1.0000 -1.0000 5547099 1595300166.00 151.5724 59.9985 32.0000 1.9552 1.9568 403.5332 403.9355 0.0626 -1.0000 -1.0000 5547169 1595300166.10 151.4267 59.9985 32.0000 1.9582 1.9598 403.2674 403.6694 0.0625 -1.0000 -1.0000 5547239 1595300166.20 151.4267 59.9985 32.0000 1.9580 1.9596 403.1045 403.5080 0.0628 -1.0000 -1.0000 5547299 1595300166.30 151.4267 59.9985 32.0000 1.9567 1.9583 403.2685 403.6720 0.0627 -1.0000 -1.0000 5547379 1595300166.40 151.4267 59.9985 32.0000 1.9545 1.9561 403.5878 403.9901 0.0626 -1.0000 -1.0000 5547609 1595300166.50 151.4267 59.9985 32.0000 1.9552 1.9568 403.3126 403.7168 0.0628 -1.0000 -1.0000 5547669 1595300166.60 151.4982 59.9985 32.0000 1.9562 1.9578 403.1083 403.5111 0.0627 -1.0000 -1.0000 5547739 1595300166.70 151.4999 59.9985 32.0000 1.9571 1.9587 403.1548 403.5581 0.0628 -1.0000 -1.0000 5547809 1595300166.80 151.4999 59.9985 32.0000 1.9572 1.9588 403.3312 403.7343 0.0627 -1.0000 -1.0000 5547869 1595300166.90 151.4999 59.9985 32.0000 1.9568 1.9584 403.5827 403.9853 0.0626 -1.0000 -1.0000 5548079 1595300167.00 151.4999 59.9985 32.0000 1.9551 1.9568 403.6421 404.0465 0.0628 -1.0000 -1.0000 5548139 1595300167.10 151.4999 59.9985 32.0000 1.9543 1.9559 403.6215 404.0247 0.0626 -1.0000 -1.0000 5548199 1595300167.20 151.8157 59.9985 32.0000 1.9573 1.9589 403.4087 403.8110 0.0626 -1.0000 -1.0000 5548269 1595300167.30 151.8157 59.9985 32.0000 1.9579 1.9595 402.9785 403.3809 0.0628 -1.0000 -1.0000 5548339 1595300167.40 151.8157 59.9985 32.0000 1.9573 1.9589 403.2298 403.6339 0.0628 -1.0000 -1.0000 5548588 1595300167.50 151.8157 59.9985 32.0000 1.9587 1.9603 403.3303 403.7315 0.0625 -1.0000 -1.0000 5548659 1595300167.60 151.8157 59.9985 32.0000 1.9573 1.9589 403.5549 403.9580 0.0627 -1.0000 -1.0000 5548729 1595300167.70 151.8157 59.9985 32.0000 1.9566 1.9582 403.5071 403.9112 0.0629 -1.0000 -1.0000 5548788 1595300167.80 151.5779 59.9985 32.0000 1.9560 1.9576 403.4509 403.8535 0.0626 -1.0000 -1.0000 5548858 1595300167.90 151.5779 59.9985 32.0000 1.9563 1.9579 403.2853 403.6881 0.0627 -1.0000 -1.0000 5549348 1595300168.00 151.5779 59.9985 32.0000 1.9570 1.9586 403.1794 403.5815 0.0626 -1.0000 -1.0000 5549408 1595300168.10 151.5779 59.9985 32.0000 1.9569 1.9585 403.2641 403.6674 0.0628 -1.0000 -1.0000 5549478 1595300168.20 151.5779 59.9985 32.0000 1.9552 1.9568 403.4933 403.8980 0.0629 -1.0000 -1.0000 5549538 1595300168.30 151.5376 59.9985 32.0000 1.9549 1.9565 403.6122 404.0155 0.0627 -1.0000 -1.0000 5549628 1595300168.40 151.5376 59.9985 32.0000 1.9559 1.9576 403.4537 403.8578 0.0629 -1.0000 -1.0000 5549688 1595300168.50 151.5376 59.9985 32.0000 1.9553 1.9570 403.5253 403.9300 0.0629 -1.0000 -1.0000 5549818 1595300168.60 151.5376 59.9985 32.0000 1.9544 1.9560 403.4591 403.8617 0.0626 -1.0000 -1.0000 5549888 1595300168.70 151.5376 59.9985 32.0000 1.9562 1.9578 403.3588 403.7609 0.0625 -1.0000 -1.0000 5549948 1595300168.80 151.5376 59.9985 32.0000 1.9563 1.9579 403.5426 403.9460 0.0628 -1.0000 -1.0000 5550008 1595300168.90 151.3649 59.9985 32.0000 1.9551 1.9567 403.5614 403.9643 0.0627 -1.0000 -1.0000 5550088 1595300169.00 151.3649 59.9985 32.0000 1.9562 1.9578 403.4488 403.8519 0.0626 -1.0000 -1.0000 5550148 1595300169.10 151.3649 59.9985 32.0000 1.9557 1.9573 403.1270 403.5288 0.0625 -1.0000 -1.0000 5550208 1595300169.20 151.3649 59.9985 32.0000 1.9572 1.9588 403.1661 403.5704 0.0628 -1.0000 -1.0000 5550278 1595300169.30 151.3649 59.9985 32.0000 1.9568 1.9584 403.0801 403.4830 0.0628 -1.0000 -1.0000 5550347 1595300169.40 151.6732 59.9985 32.0000 1.9569 1.9585 403.3622 403.7650 0.0626 -1.0000 -1.0000 5550408 1595300169.50 151.6732 59.9985 32.0000 1.9568 1.9584 403.4632 403.8663 0.0627 -1.0000 -1.0000 5550587 1595300169.60 151.6732 59.9985 32.0000 1.9565 1.9581 403.6599 404.0618 0.0624 -1.0000 -1.0000 5550658 1595300169.70 151.6732 59.9985 32.0000 1.9563 1.9579 403.7048 404.1082 0.0627 -1.0000 -1.0000 5550717 1595300169.80 151.6732 59.9985 32.0000 1.9578 1.9594 403.0925 403.4957 0.0628 -1.0000 -1.0000 5550787 1595300169.90 151.6732 59.9985 32.0000 1.9571 1.9588 403.1405 403.5429 0.0626 -1.0000 -1.0000 5550857 1595300170.00 151.5764 59.9975 32.0000 1.9568 1.9584 403.5848 403.9896 0.0629 -1.0000 -1.0000 5551207 1595300170.10 151.5764 59.9975 32.0000 1.9547 1.9563 403.6171 404.0210 0.0628 -1.0000 -1.0000 5551277 1595300170.20 151.5764 59.9975 32.0000 1.9545 1.9561 403.3537 403.7556 0.0625 -1.0000 -1.0000 5551347 1595300170.30 151.5764 59.9975 32.0000 1.9555 1.9571 403.2673 403.6707 0.0627 -1.0000 -1.0000 5551417 1595300170.40 151.5764 59.9975 32.0000 1.9573 1.9590 403.1590 403.5620 0.0627 -1.0000 -1.0000 5551477 1595300170.50 151.5764 59.9975 32.0000 1.9564 1.9580 403.2495 403.6516 0.0626 -1.0000 -1.0000 5551727 1595300170.60 151.5764 59.9975 32.0000 1.9560 1.9576 403.3027 403.7057 0.0627 -1.0000 -1.0000 5551807 1595300170.70 151.5407 59.9975 32.0000 1.9552 1.9568 403.3698 403.7731 0.0627 -1.0000 -1.0000 5551867 1595300170.80 151.5407 59.9975 32.0000 1.9552 1.9568 403.4018 403.8043 0.0627 -1.0000 -1.0000 5551927 1595300170.90 151.5407 59.9975 32.0000 1.9552 1.9568 403.3175 403.7207 0.0626 -1.0000 -1.0000 5551997 1595300171.00 151.5407 59.9975 32.0000 1.9559 1.9575 403.3645 403.7678 0.0628 -1.0000 -1.0000 5552337 1595300171.10 151.5407 59.9975 32.0000 1.9573 1.9589 403.1858 403.5891 0.0627 -1.0000 -1.0000 5552396 1595300171.20 151.5407 59.9975 32.0000 1.9551 1.9567 403.2507 403.6529 0.0626 -1.0000 -1.0000 5552466 1595300171.30 151.5095 59.9975 32.0000 1.9553 1.9569 403.4687 403.8720 0.0628 -1.0000 -1.0000 5552527 1595300171.40 151.5095 59.9975 32.0000 1.9547 1.9564 403.4898 403.8934 0.0627 -1.0000 -1.0000 5552596 1595300171.50 151.5095 59.9975 32.0000 1.9534 1.9550 403.5593 403.9630 0.0627 -1.0000 -1.0000 5552836 1595300171.60 151.5095 59.9975 32.0000 1.9554 1.9570 403.4553 403.8575 0.0626 -1.0000 -1.0000 5552896 1595300171.70 151.5095 59.9975 32.0000 1.9570 1.9586 403.4109 403.8143 0.0627 -1.0000 -1.0000 5552976 1595300171.80 151.4833 59.9975 32.0000 1.9559 1.9575 403.3070 403.7100 0.0627 -1.0000 -1.0000 5553046 1595300171.90 151.4833 59.9975 32.0000 1.9565 1.9581 403.2487 403.6515 0.0626 -1.0000 -1.0000 5553106 1595300172.00 151.4833 59.9975 32.0000 1.9536 1.9552 403.6029 404.0064 0.0628 -1.0000 -1.0000 5553166 1595300172.10 151.4833 59.9975 32.0000 1.9556 1.9572 403.6324 404.0359 0.0627 -1.0000 -1.0000 5553246 1595300172.20 151.4833 59.9975 32.0000 1.9554 1.9570 403.6082 404.0115 0.0627 -1.0000 -1.0000 5553306 1595300172.30 151.4833 59.9975 32.0000 1.9585 1.9601 403.1889 403.5916 0.0627 -1.0000 -1.0000 5553376 1595300172.40 151.4833 59.9975 32.0000 1.9583 1.9599 403.0421 403.4444 0.0626 -1.0000 -1.0000 5553436 1595300172.50 151.3870 59.9975 32.0000 1.9567 1.9583 403.3972 403.8001 0.0627 -1.0000 -1.0000 5554066 1595300172.60 151.3560 59.9975 32.0000 1.9543 1.9559 403.5843 403.9883 0.0628 -1.0000 -1.0000 5554146 1595300172.70 151.3560 59.9975 32.0000 1.9551 1.9567 403.3576 403.7612 0.0628 -1.0000 -1.0000 5554206 1595300172.80 151.3560 59.9975 32.0000 1.9549 1.9565 403.1445 403.5480 0.0628 -1.0000 -1.0000 5554266 1595300172.90 151.3560 59.9975 32.0000 1.9563 1.9579 403.1347 403.5375 0.0627 -1.0000 -1.0000 5554336 1595300173.00 151.3560 59.9975 32.0000 1.9576 1.9592 403.3102 403.7140 0.0628 -1.0000 -1.0000 5554405 1595300173.10 151.5529 59.9975 32.0000 1.9572 1.9588 403.7020 404.1059 0.0627 -1.0000 -1.0000 5554465 1595300173.20 151.5529 59.9975 32.0000 1.9577 1.9593 403.6689 404.0739 0.0629 -1.0000 -1.0000 5554536 1595300173.30 151.5529 59.9975 32.0000 1.9566 1.9582 403.4350 403.8375 0.0625 -1.0000 -1.0000 5554595 1595300173.40 151.5529 59.9975 32.0000 1.9564 1.9581 403.0677 403.4699 0.0627 -1.0000 -1.0000 5554665 1595300173.50 151.5529 59.9975 32.0000 1.9562 1.9579 403.0469 403.4506 0.0628 -1.0000 -1.0000 5554735 1595300173.60 151.5931 59.9975 32.0000 1.9562 1.9578 403.1346 403.5365 0.0625 -1.0000 -1.0000 5554795 1595300173.70 151.5931 59.9975 32.0000 1.9558 1.9575 403.3517 403.7532 0.0626 -1.0000 -1.0000 5554855 1595300173.80 151.5931 59.9975 32.0000 1.9543 1.9559 403.5597 403.9641 0.0628 -1.0000 -1.0000 5554945 1595300173.90 151.5931 59.9975 32.0000 1.9548 1.9564 403.5340 403.9372 0.0626 -1.0000 -1.0000 5555005 1595300174.00 151.5931 59.9975 32.0000 1.9554 1.9570 403.5145 403.9183 0.0627 -1.0000 -1.0000 5555065 1595300174.10 151.5577 59.9975 32.0000 1.9565 1.9581 403.3009 403.7036 0.0626 -1.0000 -1.0000 5555355 1595300174.20 151.4576 59.9975 32.0000 1.9562 1.9578 403.2320 403.6341 0.0625 -1.0000 -1.0000 5555415 1595300174.30 151.4576 59.9975 32.0000 1.9561 1.9577 403.3295 403.7315 0.0625 -1.0000 -1.0000 5555495 1595300174.40 151.4576 59.9975 32.0000 1.9547 1.9563 403.4293 403.8322 0.0627 -1.0000 -1.0000 5555565 1595300174.50 151.4576 59.9975 32.0000 1.9555 1.9571 403.5774 403.9786 0.0623 -1.0000 -1.0000 5555625 1595300174.60 151.4576 59.9975 32.0000 1.9565 1.9581 403.3099 403.7122 0.0626 -1.0000 -1.0000 5555695 1595300174.70 151.4576 59.9975 32.0000 1.9578 1.9594 403.1298 403.5334 0.0629 -1.0000 -1.0000 5555755 1595300174.80 151.4576 59.9975 32.0000 1.9549 1.9566 403.0797 403.4827 0.0627 -1.0000 -1.0000 5555825 1595300174.90 151.4576 59.9975 32.0000 1.9551 1.9567 403.4072 403.8092 0.0625 -1.0000 -1.0000 5555895 1595300175.00 151.4576 59.9975 32.0000 1.9559 1.9575 403.6077 404.0117 0.0629 -1.0000 -1.0000 5555975 1595300175.10 151.4576 59.9975 32.0000 1.9558 1.9574 403.6042 404.0078 0.0627 -1.0000 -1.0000 5556095 1595300175.20 151.4054 59.9974 32.0000 1.9552 1.9568 403.2342 403.6371 0.0627 -1.0000 -1.0000 5556175 1595300175.30 151.3563 59.9973 32.0000 1.9559 1.9575 402.9839 403.3872 0.0628 -1.0000 -1.0000 5556245 1595300175.40 151.3563 59.9973 32.0000 1.9572 1.9588 403.2620 403.6649 0.0627 -1.0000 -1.0000 5556304 1595300175.50 151.3563 59.9973 32.0000 1.9567 1.9583 403.4495 403.8526 0.0627 -1.0000 -1.0000 5556374 1595300175.60 151.5957 59.9973 32.0000 1.9554 1.9570 403.5042 403.9074 0.0627 -1.0000 -1.0000 5556444 1595300175.70 151.5648 59.9973 32.0000 1.9554 1.9570 403.5943 403.9978 0.0628 -1.0000 -1.0000 5556504 1595300175.80 151.5648 59.9973 32.0000 1.9572 1.9589 403.4381 403.8423 0.0629 -1.0000 -1.0000 5556574 1595300175.90 151.5648 59.9973 32.0000 1.9572 1.9588 403.3709 403.7748 0.0627 -1.0000 -1.0000 5556644 1595300176.00 151.5648 59.9973 32.0000 1.9584 1.9600 403.0537 403.4562 0.0627 -1.0000 -1.0000 5556704 1595300176.10 151.5648 59.9973 32.0000 1.9558 1.9575 403.0504 403.4534 0.0627 -1.0000 -1.0000 5556944 1595300176.20 151.5648 59.9973 32.0000 1.9561 1.9577 403.2666 403.6696 0.0628 -1.0000 -1.0000 5557014 1595300176.30 151.5518 59.9973 32.0000 1.9551 1.9567 403.4170 403.8208 0.0628 -1.0000 -1.0000 5557084 1595300176.40 151.5490 59.9973 32.0000 1.9555 1.9571 403.3660 403.7702 0.0628 -1.0000 -1.0000 5557144 1595300176.50 151.5490 59.9973 32.0000 1.9565 1.9581 402.9684 403.3709 0.0627 -1.0000 -1.0000 5557204 1595300176.60 151.5490 59.9973 32.0000 1.9561 1.9577 403.2298 403.6329 0.0627 -1.0000 -1.0000 5557574 1595300176.70 151.5490 59.9973 32.0000 1.9561 1.9578 403.7473 404.1513 0.0628 -1.0000 -1.0000 5557634 1595300176.80 151.5490 59.9973 32.0000 1.9561 1.9577 403.6337 404.0369 0.0627 -1.0000 -1.0000 5557704 1595300176.90 151.3701 59.9973 32.0000 1.9581 1.9598 403.2270 403.6297 0.0626 -1.0000 -1.0000 5557784 1595300177.00 151.3701 59.9973 32.0000 1.9570 1.9586 403.1196 403.5205 0.0624 -1.0000 -1.0000 5557844 1595300177.10 151.3701 59.9973 32.0000 1.9575 1.9591 403.3344 403.7368 0.0627 -1.0000 -1.0000 5557904 1595300177.20 151.3701 59.9973 32.0000 1.9541 1.9557 403.4871 403.8894 0.0625 -1.0000 -1.0000 5558094 1595300177.30 151.3701 59.9973 32.0000 1.9560 1.9576 403.5812 403.9842 0.0627 -1.0000 -1.0000 5558154 1595300177.40 151.3701 59.9973 32.0000 1.9575 1.9591 403.2840 403.6865 0.0626 -1.0000 -1.0000 5558224 1595300177.50 151.3701 59.9973 32.0000 1.9586 1.9602 403.1928 403.5963 0.0628 -1.0000 -1.0000 5558294 1595300177.60 151.3701 59.9973 32.0000 1.9558 1.9574 403.1585 403.5612 0.0627 -1.0000 -1.0000 5558354 1595300177.70 151.3701 59.9973 32.0000 1.9558 1.9574 403.4283 403.8315 0.0628 -1.0000 -1.0000 5558683 1595300177.80 151.3701 59.9973 32.0000 1.9556 1.9572 403.6139 404.0183 0.0628 -1.0000 -1.0000 5558763 1595300177.90 151.3701 59.9973 32.0000 1.9561 1.9577 403.5979 404.0014 0.0628 -1.0000 -1.0000 5558823 1595300178.00 151.5013 59.9973 32.0000 1.9560 1.9577 403.4865 403.8909 0.0629 -1.0000 -1.0000 5558883 1595300178.10 151.5013 59.9973 32.0000 1.9573 1.9589 403.3480 403.7518 0.0628 -1.0000 -1.0000 5558953 1595300178.20 151.5013 59.9973 32.0000 1.9570 1.9586 403.1486 403.5520 0.0627 -1.0000 -1.0000 5559703 1595300178.30 151.5013 59.9973 32.0000 1.9575 1.9591 403.2297 403.6336 0.0629 -1.0000 -1.0000 5559783 1595300178.40 151.5013 59.9973 32.0000 1.9541 1.9557 403.4027 403.8065 0.0628 -1.0000 -1.0000 5559843 1595300178.50 151.5612 59.9973 32.0000 1.9562 1.9578 403.5269 403.9296 0.0626 -1.0000 -1.0000 5559903 1595300178.60 151.5678 59.9973 32.0000 1.9560 1.9576 403.4849 403.8882 0.0627 -1.0000 -1.0000 5559973 1595300178.70 151.7110 59.9973 32.0000 1.9581 1.9597 403.2332 403.6361 0.0626 -1.0000 -1.0000 5600033 1595300178.80 151.7132 59.9973 32.0000 1.9566 1.9583 403.1843 403.5865 0.0626 -1.0000 -1.0000 5600103 1595300178.90 151.7132 59.9973 32.0000 1.9550 1.9566 403.5325 403.9359 0.0627 -1.0000 -1.0000 5600183 1595300179.00 151.7132 59.9973 32.0000 1.9549 1.9566 403.6485 404.0512 0.0626 -1.0000 -1.0000 5600243 1595300179.10 151.3831 59.9973 32.0000 1.9549 1.9565 403.6109 404.0136 0.0626 -1.0000 -1.0000 5600302 1595300179.20 151.3831 59.9973 32.0000 1.9577 1.9593 403.3689 403.7714 0.0626 -1.0000 -1.0000 5600372 1595300179.30 151.3831 59.9973 32.0000 1.9569 1.9585 403.1565 403.5595 0.0628 -1.0000 -1.0000 5600443 1595300179.40 151.3831 59.9973 32.0000 1.9551 1.9567 403.2951 403.6990 0.0629 -1.0000 -1.0000 5600502 1595300179.50 151.3831 59.9973 32.0000 1.9547 1.9563 403.3845 403.7887 0.0628 -1.0000 -1.0000 5600572 1595300179.60 151.4469 59.9984 32.0000 1.9541 1.9557 403.4406 403.8438 0.0627 -1.0000 -1.0000 5600643 1595300179.70 151.5021 59.9994 32.0000 1.9544 1.9560 403.5851 403.9880 0.0626 -1.0000 -1.0000 5600822 1595300179.80 151.5021 59.9994 32.0000 1.9551 1.9567 403.5448 403.9476 0.0626 -1.0000 -1.0000 5600892 1595300179.90 151.5021 59.9994 32.0000 1.9559 1.9575 403.6322 404.0337 0.0625 -1.0000 -1.0000 5600952 1595300180.00 151.5021 59.9994 32.0000 1.9571 1.9587 403.4893 403.8923 0.0627 -1.0000 -1.0000 5601012 1595300180.10 151.5021 59.9994 32.0000 1.9570 1.9586 402.9990 403.4025 0.0628 -1.0000 -1.0000 5601082 1595300180.20 151.5021 59.9994 32.0000 1.9563 1.9579 403.1378 403.5411 0.0628 -1.0000 -1.0000 5601362 1595300180.30 151.5021 59.9994 32.0000 1.9553 1.9570 403.2985 403.7009 0.0625 -1.0000 -1.0000 5601432 1595300180.40 151.5021 59.9994 32.0000 1.9543 1.9559 403.7900 404.1923 0.0626 -1.0000 -1.0000 5601502 1595300180.50 151.5022 59.9994 32.0000 1.9548 1.9565 403.5049 403.9086 0.0628 -1.0000 -1.0000 5601562 1595300180.60 151.5060 59.9994 32.0000 1.9558 1.9574 403.5179 403.9219 0.0628 -1.0000 -1.0000 5601632 1595300180.70 151.5060 59.9994 32.0000 1.9547 1.9563 403.3555 403.7591 0.0627 -1.0000 -1.0000 5602211 1595300180.80 151.5060 59.9994 32.0000 1.9558 1.9574 403.1032 403.5063 0.0628 -1.0000 -1.0000 5602271 1595300180.90 151.5060 59.9994 32.0000 1.9557 1.9573 403.2536 403.6569 0.0627 -1.0000 -1.0000 5602352 1595300181.00 151.5060 59.9994 32.0000 1.9538 1.9554 403.5830 403.9870 0.0627 -1.0000 -1.0000 5602411 1595300181.10 151.5060 59.9994 32.0000 1.9560 1.9576 403.6897 404.0930 0.0626 -1.0000 -1.0000 5602471 1595300181.20 151.6125 59.9994 32.0000 1.9564 1.9580 403.6386 404.0425 0.0627 -1.0000 -1.0000 5602541 1595300181.30 151.6125 59.9994 32.0000 1.9562 1.9578 403.3356 403.7385 0.0627 -1.0000 -1.0000 5602611 1595300181.40 151.6125 59.9994 32.0000 1.9565 1.9581 403.1243 403.5277 0.0628 -1.0000 -1.0000 5602671 1595300181.50 151.6125 59.9994 32.0000 1.9553 1.9569 403.4826 403.8853 0.0627 -1.0000 -1.0000 5602751 1595300181.60 151.6125 59.9994 32.0000 1.9549 1.9566 403.6178 404.0222 0.0628 -1.0000 -1.0000 5602811 1595300181.70 151.6125 59.9994 32.0000 1.9551 1.9567 403.6682 404.0716 0.0627 -1.0000 -1.0000 5602871 1595300181.80 151.6125 59.9994 32.0000 1.9563 1.9579 403.4880 403.8920 0.0628 -1.0000 -1.0000 5602941 1595300181.90 151.6125 59.9994 32.0000 1.9560 1.9576 403.3115 403.7143 0.0626 -1.0000 -1.0000 5603011 1595300182.00 151.6125 59.9994 32.0000 1.9549 1.9566 403.5090 403.9118 0.0626 -1.0000 -1.0000 5603071 1595300182.10 151.6125 59.9994 32.0000 1.9542 1.9558 403.6522 404.0550 0.0626 -1.0000 -1.0000 5603141 1595300182.20 151.6125 59.9994 32.0000 1.9560 1.9576 403.4922 403.8949 0.0627 -1.0000 -1.0000 5603201 1595300182.30 151.5971 59.9994 32.0000 1.9570 1.9586 403.1185 403.5219 0.0628 -1.0000 -1.0000 5603281 1595300182.40 151.5971 59.9994 32.0000 1.9557 1.9573 403.2915 403.6943 0.0626 -1.0000 -1.0000 5603341 1595300182.50 151.5971 59.9994 32.0000 1.9562 1.9578 403.4777 403.8807 0.0627 -1.0000 -1.0000 5603401 1595300182.60 151.5971 59.9994 32.0000 1.9548 1.9564 403.5076 403.9101 0.0626 -1.0000 -1.0000 5603481 1595300182.70 151.5971 59.9994 32.0000 1.9537 1.9553 403.4540 403.8567 0.0626 -1.0000 -1.0000 5603541 1595300182.80 151.5971 59.9994 32.0000 1.9565 1.9581 403.4973 403.8982 0.0624 -1.0000 -1.0000 5603711 1595300182.90 151.6884 59.9994 32.0000 1.9564 1.9580 403.2623 403.6654 0.0626 -1.0000 -1.0000 5603781 1595300183.00 151.6884 59.9994 32.0000 1.9551 1.9567 403.4987 403.9008 0.0626 -1.0000 -1.0000 5603851 1595300183.10 151.6884 59.9994 32.0000 1.9555 1.9571 403.6897 404.0924 0.0626 -1.0000 -1.0000 5603911 1595300183.20 151.6884 59.9994 32.0000 1.9559 1.9575 403.5845 403.9883 0.0627 -1.0000 -1.0000 5603991 1595300183.30 151.6884 59.9994 32.0000 1.9563 1.9579 403.4409 403.8431 0.0625 -1.0000 -1.0000 5604210 1595300183.40 151.6884 59.9994 32.0000 1.9571 1.9587 403.1268 403.5294 0.0627 -1.0000 -1.0000 5604270 1595300183.50 151.6884 59.9994 32.0000 1.9587 1.9604 403.3387 403.7415 0.0626 -1.0000 -1.0000 5604341 1595300183.60 151.6884 59.9994 32.0000 1.9585 1.9601 403.1644 403.5676 0.0628 -1.0000 -1.0000 5604410 1595300183.70 151.6884 59.9994 32.0000 1.9546 1.9563 403.6251 404.0294 0.0628 -1.0000 -1.0000 5604470 1595300183.80 151.6884 59.9994 32.0000 1.9546 1.9562 403.7419 404.1453 0.0627 -1.0000 -1.0000 5604880 1595300183.90 151.6884 59.9994 32.0000 1.9547 1.9563 403.5034 403.9075 0.0628 -1.0000 -1.0000 5604950 1595300184.00 151.5815 59.9994 32.0000 1.9545 1.9561 403.3707 403.7735 0.0626 -1.0000 -1.0000 5605010 1595300184.10 151.4550 59.9994 32.0000 1.9574 1.9590 403.2160 403.6182 0.0626 -1.0000 -1.0000 5605080 1595300184.20 151.4550 59.9994 32.0000 1.9571 1.9587 403.4201 403.8244 0.0629 -1.0000 -1.0000 5605140 1595300184.30 151.4550 59.9994 32.0000 1.9563 1.9579 403.5375 403.9415 0.0628 -1.0000 -1.0000 5605400 1595300184.40 151.4550 59.9994 32.0000 1.9551 1.9567 403.6089 404.0129 0.0628 -1.0000 -1.0000 5605460 1595300184.50 151.4550 59.9994 32.0000 1.9565 1.9581 403.3545 403.7583 0.0627 -1.0000 -1.0000 5605520 1595300184.60 151.4194 59.9994 32.0000 1.9578 1.9594 403.1824 403.5851 0.0627 -1.0000 -1.0000 5605600 1595300184.70 151.4194 59.9994 32.0000 1.9573 1.9589 403.0129 403.4168 0.0629 -1.0000 -1.0000 5605670 1595300184.80 151.4194 59.9994 32.0000 1.9555 1.9571 403.4159 403.8198 0.0628 -1.0000 -1.0000 5605870 1595300184.90 151.4194 59.9994 32.0000 1.9546 1.9562 403.6971 404.1003 0.0626 -1.0000 -1.0000 5605940 1595300185.00 151.4109 59.9994 32.0000 1.9556 1.9573 403.6593 404.0637 0.0628 -1.0000 -1.0000 5606010 1595300185.10 151.4140 60.0009 32.0000 1.9557 1.9573 403.3467 403.7496 0.0626 -1.0000 -1.0000 5606070 1595300185.20 151.4140 60.0009 32.0000 1.9564 1.9580 403.0338 403.4369 0.0628 -1.0000 -1.0000 5606140 1595300185.30 151.4140 60.0009 32.0000 1.9554 1.9570 403.1771 403.5797 0.0627 -1.0000 -1.0000 5606330 1595300185.40 151.4140 60.0009 32.0000 1.9532 1.9548 403.2628 403.6663 0.0628 -1.0000 -1.0000 5606389 1595300185.50 151.4140 60.0009 32.0000 1.9533 1.9549 403.4803 403.8836 0.0627 -1.0000 -1.0000 5606459 1595300185.60 151.4140 60.0009 32.0000 1.9543 1.9559 403.4436 403.8475 0.0628 -1.0000 -1.0000 5606530 1595300185.70 151.5090 60.0009 32.0000 1.9561 1.9577 403.5737 403.9771 0.0627 -1.0000 -1.0000 5606589 1595300185.80 151.5090 60.0009 32.0000 1.9577 1.9593 403.2913 403.6940 0.0627 -1.0000 -1.0000 5606849 1595300185.90 151.5090 60.0009 32.0000 1.9579 1.9595 403.1593 403.5625 0.0626 -1.0000 -1.0000 5606909 1595300186.00 151.5090 60.0009 32.0000 1.9569 1.9585 403.2503 403.6535 0.0628 -1.0000 -1.0000 5606969 1595300186.10 151.5090 60.0009 32.0000 1.9554 1.9570 403.3045 403.7080 0.0628 -1.0000 -1.0000 5607049 1595300186.20 151.5064 60.0009 32.0000 1.9558 1.9574 403.5041 403.9083 0.0629 -1.0000 -1.0000 5607109 1595300186.30 151.2076 60.0009 32.0000 1.9566 1.9582 403.5536 403.9570 0.0627 -1.0000 -1.0000 5607179 1595300186.40 151.2076 60.0009 32.0000 1.9560 1.9576 403.3625 403.7652 0.0627 -1.0000 -1.0000 5607609 1595300186.50 151.2076 60.0009 32.0000 1.9555 1.9571 403.0742 403.4767 0.0626 -1.0000 -1.0000 5607679 1595300186.60 151.2076 60.0009 32.0000 1.9558 1.9575 403.0398 403.4430 0.0627 -1.0000 -1.0000 5607749 1595300186.70 151.2076 60.0009 32.0000 1.9560 1.9576 403.2549 403.6574 0.0626 -1.0000 -1.0000 5607809 1595300186.80 151.2076 60.0009 32.0000 1.9564 1.9580 403.5385 403.9399 0.0625 -1.0000 -1.0000 5607869 1595300186.90 151.2076 60.0009 32.0000 1.9554 1.9570 403.5581 403.9608 0.0626 -1.0000 -1.0000 5608129 1595300187.00 151.2076 60.0009 32.0000 1.9559 1.9575 403.4213 403.8247 0.0628 -1.0000 -1.0000 5608189 1595300187.10 151.4294 60.0009 32.0000 1.9554 1.9571 403.1411 403.5444 0.0628 -1.0000 -1.0000 5608249 1595300187.20 151.4494 60.0009 32.0000 1.9560 1.9576 403.0111 403.4146 0.0629 -1.0000 -1.0000 5608329 1595300187.30 151.4494 60.0009 32.0000 1.9550 1.9566 403.3616 403.7647 0.0626 -1.0000 -1.0000 5608389 1595300187.40 151.4494 60.0009 32.0000 1.9530 1.9546 403.3502 403.7534 0.0627 -1.0000 -1.0000 5608449 1595300187.50 151.4494 60.0009 32.0000 1.9546 1.9562 403.4723 403.8759 0.0627 -1.0000 -1.0000 5608529 1595300187.60 151.5127 60.0009 32.0000 1.9558 1.9574 403.5033 403.9076 0.0628 -1.0000 -1.0000 5608588 1595300187.70 151.5127 60.0009 32.0000 1.9564 1.9580 403.2924 403.6947 0.0626 -1.0000 -1.0000 5608648 1595300187.80 151.5127 60.0009 32.0000 1.9549 1.9565 403.0754 403.4776 0.0626 -1.0000 -1.0000 5608728 1595300187.90 151.8689 60.0009 32.0000 1.9561 1.9577 403.0480 403.4508 0.0627 -1.0000 -1.0000 5609368 1595300188.00 151.8689 60.0009 32.0000 1.9565 1.9581 403.3544 403.7571 0.0626 -1.0000 -1.0000 5609428 1595300188.10 151.8689 60.0009 32.0000 1.9562 1.9578 403.7460 404.1501 0.0628 -1.0000 -1.0000 5609498 1595300188.20 151.8689 60.0009 32.0000 1.9547 1.9563 403.6302 404.0332 0.0626 -1.0000 -1.0000 5609558 1595300188.30 151.8689 60.0009 32.0000 1.9555 1.9572 403.4929 403.8965 0.0628 -1.0000 -1.0000 5609638 1595300188.40 151.6830 60.0009 32.0000 1.9553 1.9569 403.1104 403.5127 0.0626 -1.0000 -1.0000 5609698 1595300188.50 151.5149 60.0009 32.0000 1.9558 1.9574 403.2294 403.6320 0.0627 -1.0000 -1.0000 5609758 1595300188.60 151.5149 60.0009 32.0000 1.9560 1.9576 403.4844 403.8879 0.0628 -1.0000 -1.0000 5609828 1595300188.70 151.5149 60.0009 32.0000 1.9550 1.9567 403.6208 404.0248 0.0628 -1.0000 -1.0000 5609898 1595300188.80 151.5149 60.0009 32.0000 1.9573 1.9589 403.4772 403.8800 0.0626 -1.0000 -1.0000 5609958 1595300188.90 151.5149 60.0009 32.0000 1.9569 1.9585 403.3982 403.7993 0.0624 -1.0000 -1.0000 5610368 1595300189.00 151.4402 60.0009 32.0000 1.9586 1.9602 403.1218 403.5249 0.0628 -1.0000 -1.0000 5610428 1595300189.10 151.4361 60.0009 32.0000 1.9572 1.9588 403.4196 403.8229 0.0627 -1.0000 -1.0000 5610488 1595300189.20 151.4361 60.0009 32.0000 1.9563 1.9580 403.6025 404.0070 0.0628 -1.0000 -1.0000 5610568 1595300189.30 151.4361 60.0009 32.0000 1.9563 1.9579 403.6019 404.0048 0.0626 -1.0000 -1.0000 5610628 1595300189.40 151.4361 60.0009 32.0000 1.9564 1.9581 403.4878 403.8914 0.0628 -1.0000 -1.0000 5610687 1595300189.50 151.4361 60.0009 32.0000 1.9536 1.9552 403.1535 403.5556 0.0626 -1.0000 -1.0000 5610757 1595300189.60 151.4361 60.0009 32.0000 1.9536 1.9552 403.5291 403.9322 0.0627 -1.0000 -1.0000 5610828 1595300189.70 151.4361 60.0009 32.0000 1.9538 1.9554 403.5431 403.9467 0.0627 -1.0000 -1.0000 5610887 1595300189.80 151.4361 60.0009 32.0000 1.9545 1.9561 403.4561 403.8588 0.0627 -1.0000 -1.0000 5610957 1595300189.90 151.4361 60.0009 32.0000 1.9554 1.9570 403.4580 403.8622 0.0628 -1.0000 -1.0000 5611087 1595300190.00 151.4361 60.0009 32.0000 1.9555 1.9571 403.1393 403.5416 0.0626 -1.0000 -1.0000 5611157 1595300190.10 151.4361 60.0009 32.0000 1.9565 1.9581 403.0688 403.4712 0.0627 -1.0000 -1.0000 5611227 1595300190.20 151.5488 60.0015 32.0000 1.9549 1.9566 403.1594 403.5624 0.0627 -1.0000 -1.0000 5611287 1595300190.30 151.5488 60.0015 32.0000 1.9552 1.9568 403.3787 403.7812 0.0626 -1.0000 -1.0000 5611357 1595300190.40 151.5017 60.0015 32.0000 1.9549 1.9565 403.5864 403.9893 0.0626 -1.0000 -1.0000 5611587 1595300190.50 151.5017 60.0015 32.0000 1.9552 1.9568 403.6455 404.0490 0.0627 -1.0000 -1.0000 5611657 1595300190.60 151.5017 60.0015 32.0000 1.9570 1.9586 403.1653 403.5674 0.0625 -1.0000 -1.0000 5611727 1595300190.70 151.5017 60.0015 32.0000 1.9568 1.9585 403.1337 403.5356 0.0626 -1.0000 -1.0000 5611787 1595300190.80 151.5017 60.0015 32.0000 1.9560 1.9576 403.2798 403.6827 0.0627 -1.0000 -1.0000 5611847 1595300190.90 151.5017 60.0015 32.0000 1.9547 1.9563 403.5302 403.9337 0.0628 -1.0000 -1.0000 5611927 1595300191.00 151.5017 60.0015 32.0000 1.9553 1.9569 403.6118 404.0158 0.0627 -1.0000 -1.0000 5611987 1595300191.10 151.5017 60.0015 32.0000 1.9546 1.9562 403.6186 404.0223 0.0628 -1.0000 -1.0000 5612047 1595300191.20 151.5017 60.0015 32.0000 1.9560 1.9577 403.4345 403.8384 0.0627 -1.0000 -1.0000 5612117 1595300191.30 151.5017 60.0015 32.0000 1.9573 1.9589 403.2053 403.6085 0.0628 -1.0000 -1.0000 5612187 1595300191.40 151.5017 60.0015 32.0000 1.9565 1.9581 403.2375 403.6410 0.0627 -1.0000 -1.0000 5612247 1595300191.50 151.2914 60.0015 32.0000 1.9558 1.9574 403.3386 403.7413 0.0627 -1.0000 -1.0000 5612636 1595300191.60 151.2914 60.0015 32.0000 1.9557 1.9573 403.5048 403.9078 0.0626 -1.0000 -1.0000 5612696 1595300191.70 151.2914 60.0015 32.0000 1.9562 1.9578 403.4167 403.8188 0.0626 -1.0000 -1.0000 5612756 1595300191.80 151.2914 60.0015 32.0000 1.9566 1.9582 403.1729 403.5760 0.0628 -1.0000 -1.0000 5612826 1595300191.90 151.2914 60.0015 32.0000 1.9578 1.9594 403.1647 403.5679 0.0627 -1.0000 -1.0000 5612896 1595300192.00 151.3051 60.0015 32.0000 1.9554 1.9570 403.4556 403.8572 0.0626 -1.0000 -1.0000 5613126 1595300192.10 151.3394 60.0015 32.0000 1.9562 1.9578 403.6810 404.0840 0.0626 -1.0000 -1.0000 5613196 1595300192.20 151.3394 60.0015 32.0000 1.9544 1.9560 403.4755 403.8792 0.0627 -1.0000 -1.0000 5613256 1595300192.30 151.3394 60.0015 32.0000 1.9540 1.9556 403.5213 403.9242 0.0627 -1.0000 -1.0000 5613336 1595300192.40 151.3394 60.0015 32.0000 1.9562 1.9578 403.3241 403.7288 0.0630 -1.0000 -1.0000 5613396 1595300192.50 151.3394 60.0015 32.0000 1.9571 1.9587 403.0771 403.4801 0.0627 -1.0000 -1.0000 5613626 1595300192.60 151.3394 60.0015 32.0000 1.9579 1.9595 403.1971 403.5993 0.0625 -1.0000 -1.0000 5613696 1595300192.70 151.5799 60.0015 32.0000 1.9576 1.9592 403.2319 403.6365 0.0629 -1.0000 -1.0000 5613756 1595300192.80 151.5799 60.0015 32.0000 1.9562 1.9578 403.4689 403.8719 0.0627 -1.0000 -1.0000 5613826 1595300192.90 151.5799 60.0015 32.0000 1.9560 1.9576 403.3340 403.7371 0.0627 -1.0000 -1.0000 5613896 1595300193.00 151.5799 60.0015 32.0000 1.9567 1.9583 403.1644 403.5675 0.0627 -1.0000 -1.0000 5614126 1595300193.10 151.5799 60.0015 32.0000 1.9558 1.9574 403.3558 403.7589 0.0627 -1.0000 -1.0000 5614196 1595300193.20 151.4472 60.0015 32.0000 1.9552 1.9568 403.5604 403.9639 0.0628 -1.0000 -1.0000 5614265 1595300193.30 151.4382 60.0015 32.0000 1.9541 1.9557 403.5470 403.9495 0.0626 -1.0000 -1.0000 5614326 1595300193.40 151.4382 60.0015 32.0000 1.9561 1.9577 403.5410 403.9443 0.0627 -1.0000 -1.0000 5614385 1595300193.50 151.4382 60.0015 32.0000 1.9550 1.9566 403.3035 403.7066 0.0627 -1.0000 -1.0000 5615085 1595300193.60 151.4382 60.0015 32.0000 1.9574 1.9591 403.2139 403.6168 0.0627 -1.0000 -1.0000 5615145 1595300193.70 151.4382 60.0015 32.0000 1.9569 1.9585 403.0553 403.4576 0.0626 -1.0000 -1.0000 5615205 1595300193.80 151.2115 60.0015 32.0000 1.9570 1.9586 403.1455 403.5487 0.0628 -1.0000 -1.0000 5615275 1595300193.90 151.2115 60.0015 32.0000 1.9544 1.9560 403.3813 403.7853 0.0627 -1.0000 -1.0000 5615345 1595300194.00 151.2115 60.0015 32.0000 1.9547 1.9564 403.6262 404.0292 0.0627 -1.0000 -1.0000 5615405 1595300194.10 151.2115 60.0015 32.0000 1.9559 1.9575 403.5686 403.9720 0.0627 -1.0000 -1.0000 5615475 1595300194.20 151.2115 60.0015 32.0000 1.9568 1.9584 403.1172 403.5197 0.0626 -1.0000 -1.0000 5615535 1595300194.30 151.7849 60.0015 32.0000 1.9572 1.9588 403.3011 403.7035 0.0626 -1.0000 -1.0000 5615615 1595300194.40 151.8135 60.0015 32.0000 1.9560 1.9576 403.7509 404.1533 0.0626 -1.0000 -1.0000 5615675 1595300194.50 151.8135 60.0015 32.0000 1.9558 1.9574 403.6646 404.0680 0.0627 -1.0000 -1.0000 5615735 1595300194.60 151.8135 60.0015 32.0000 1.9575 1.9591 403.4492 403.8532 0.0628 -1.0000 -1.0000 5615815 1595300194.70 151.8135 60.0015 32.0000 1.9582 1.9599 403.2391 403.6422 0.0627 -1.0000 -1.0000 5615875 1595300194.80 151.8135 60.0015 32.0000 1.9568 1.9585 403.1908 403.5943 0.0628 -1.0000 -1.0000 5615935 1595300194.90 151.4308 60.0019 32.0000 1.9545 1.9562 403.6172 404.0191 0.0625 -1.0000 -1.0000 5616005 1595300195.00 151.3918 60.0020 32.0000 1.9557 1.9573 403.3949 403.7980 0.0626 -1.0000 -1.0000 5616195 1595300195.10 151.3918 60.0020 32.0000 1.9561 1.9577 403.1502 403.5522 0.0626 -1.0000 -1.0000 5616255 1595300195.20 151.3918 60.0020 32.0000 1.9558 1.9575 403.0184 403.4205 0.0627 -1.0000 -1.0000 5616355 1595300195.30 151.3918 60.0020 32.0000 1.9553 1.9569 403.3605 403.7645 0.0628 -1.0000 -1.0000 5616415 1595300195.40 151.3918 60.0020 32.0000 1.9551 1.9567 403.4251 403.8288 0.0628 -1.0000 -1.0000 5616474 1595300195.50 151.3918 60.0020 32.0000 1.9548 1.9564 403.5733 403.9772 0.0628 -1.0000 -1.0000 5616545 1595300195.60 151.3918 60.0020 32.0000 1.9548 1.9564 403.5169 403.9195 0.0625 -1.0000 -1.0000 5616825 1595300195.70 151.3918 60.0020 32.0000 1.9564 1.9580 403.4622 403.8653 0.0627 -1.0000 -1.0000 5616904 1595300195.80 151.3918 60.0020 32.0000 1.9555 1.9571 403.3309 403.7335 0.0627 -1.0000 -1.0000 5616984 1595300195.90 151.3918 60.0020 32.0000 1.9568 1.9584 403.2559 403.6588 0.0627 -1.0000 -1.0000 5617054 1595300196.00 151.4825 60.0020 32.0000 1.9569 1.9585 403.2065 403.6094 0.0627 -1.0000 -1.0000 5617114 1595300196.10 151.4825 60.0020 32.0000 1.9546 1.9562 403.3096 403.7123 0.0627 -1.0000 -1.0000 5617184 1595300196.20 151.4825 60.0020 32.0000 1.9545 1.9561 403.4022 403.8060 0.0628 -1.0000 -1.0000 5617244 1595300196.30 151.4825 60.0020 32.0000 1.9555 1.9571 403.5541 403.9584 0.0628 -1.0000 -1.0000 5617324 1595300196.40 151.4825 60.0020 32.0000 1.9578 1.9594 403.4764 403.8797 0.0627 -1.0000 -1.0000 5617384 1595300196.50 151.4814 60.0020 32.0000 1.9563 1.9579 403.4090 403.8118 0.0626 -1.0000 -1.0000 5617444 1595300196.60 151.4640 60.0020 32.0000 1.9570 1.9586 403.4827 403.8857 0.0628 -1.0000 -1.0000 5617624 1595300196.70 151.4640 60.0020 32.0000 1.9567 1.9583 403.4299 403.8337 0.0628 -1.0000 -1.0000 5617694 1595300196.80 151.4640 60.0020 32.0000 1.9572 1.9589 403.1771 403.5817 0.0629 -1.0000 -1.0000 5617754 1595300196.90 151.4640 60.0020 32.0000 1.9563 1.9579 403.3179 403.7210 0.0627 -1.0000 -1.0000 5617864 1595300197.00 151.4640 60.0020 32.0000 1.9560 1.9576 403.4566 403.8589 0.0625 -1.0000 -1.0000 5617924 1595300197.10 151.3873 60.0020 32.0000 1.9547 1.9563 403.4694 403.8714 0.0626 -1.0000 -1.0000 5618204 1595300197.20 151.2439 60.0020 32.0000 1.9570 1.9586 403.3913 403.7952 0.0629 -1.0000 -1.0000 5618274 1595300197.30 151.2439 60.0020 32.0000 1.9574 1.9590 403.1628 403.5661 0.0627 -1.0000 -1.0000 5618334 1595300197.40 151.2439 60.0020 32.0000 1.9560 1.9576 403.1694 403.5727 0.0627 -1.0000 -1.0000 5618404 1595300197.50 151.2439 60.0020 32.0000 1.9535 1.9551 403.3752 403.7774 0.0626 -1.0000 -1.0000 5618473 1595300197.60 151.2439 60.0020 32.0000 1.9553 1.9569 403.5329 403.9356 0.0626 -1.0000 -1.0000 5618853 1595300197.70 151.2717 60.0020 32.0000 1.9552 1.9568 403.6807 404.0836 0.0627 -1.0000 -1.0000 5618923 1595300197.80 151.2960 60.0020 32.0000 1.9558 1.9575 403.5075 403.9104 0.0627 -1.0000 -1.0000 5618993 1595300197.90 151.2960 60.0020 32.0000 1.9569 1.9586 403.3054 403.7097 0.0629 -1.0000 -1.0000 5619053 1595300198.00 151.2960 60.0020 32.0000 1.9564 1.9580 403.1424 403.5462 0.0628 -1.0000 -1.0000 5619113 1595300198.10 151.2960 60.0020 32.0000 1.9560 1.9577 403.1745 403.5774 0.0627 -1.0000 -1.0000 5619353 1595300198.20 151.2960 60.0020 32.0000 1.9560 1.9576 403.2544 403.6572 0.0627 -1.0000 -1.0000 5619413 1595300198.30 151.2960 60.0020 32.0000 1.9532 1.9548 403.5669 403.9707 0.0627 -1.0000 -1.0000 5619493 1595300198.40 151.8377 60.0020 32.0000 1.9545 1.9561 403.6139 404.0163 0.0626 -1.0000 -1.0000 5619553 1595300198.50 151.8601 60.0020 32.0000 1.9559 1.9575 403.3789 403.7817 0.0627 -1.0000 -1.0000 5619613 1595300198.60 151.8601 60.0020 32.0000 1.9580 1.9596 403.1745 403.5781 0.0628 -1.0000 -1.0000 5620083 1595300198.70 151.8601 60.0020 32.0000 1.9574 1.9590 403.3795 403.7824 0.0626 -1.0000 -1.0000 5620143 1595300198.80 151.8601 60.0020 32.0000 1.9558 1.9574 403.4922 403.8950 0.0627 -1.0000 -1.0000 5620213 1595300198.90 151.8601 60.0020 32.0000 1.9543 1.9559 403.7202 404.1250 0.0628 -1.0000 -1.0000 5620283 1595300199.00 151.3179 60.0020 32.0000 1.9547 1.9564 403.4643 403.8665 0.0627 -1.0000 -1.0000 5620353 1595300199.10 151.3179 60.0020 32.0000 1.9560 1.9577 403.3867 403.7897 0.0626 -1.0000 -1.0000 5620443 1595300199.20 151.3179 60.0020 32.0000 1.9571 1.9587 403.1480 403.5523 0.0628 -1.0000 -1.0000 5620512 1595300199.30 151.3179 60.0020 32.0000 1.9563 1.9579 403.3723 403.7749 0.0626 -1.0000 -1.0000 5620573 1595300199.40 151.3179 60.0020 32.0000 1.9546 1.9562 403.6282 404.0311 0.0626 -1.0000 -1.0000 5620633 1595300199.50 151.3179 60.0020 32.0000 1.9568 1.9584 403.6284 404.0322 0.0628 -1.0000 -1.0000 5620712 1595300199.60 151.3179 60.0020 32.0000 1.9569 1.9585 403.3075 403.7110 0.0627 -1.0000 -1.0000 5620772 1595300199.70 151.5028 60.0025 32.0000 1.9579 1.9595 403.1196 403.5223 0.0626 -1.0000 -1.0000 5620832 1595300199.80 151.5028 60.0025 32.0000 1.9571 1.9587 403.2759 403.6767 0.0624 -1.0000 -1.0000 5620912 1595300199.90 151.5028 60.0025 32.0000 1.9559 1.9575 403.6026 404.0054 0.0627 -1.0000 -1.0000 5620982 1595300200.00 151.5028 60.0025 32.0000 1.9559 1.9576 403.6448 404.0487 0.0628 -1.0000 -1.0000 5621052 1595300200.10 151.5028 60.0025 32.0000 1.9569 1.9585 403.5578 403.9623 0.0629 -1.0000 -1.0000 5621122 1595300200.20 151.5826 60.0025 32.0000 1.9575 1.9591 403.3197 403.7236 0.0629 -1.0000 -1.0000 5621202 1595300200.30 151.6538 60.0025 32.0000 1.9572 1.9588 403.1532 403.5548 0.0625 -1.0000 -1.0000 5621282 1595300200.40 151.6538 60.0025 32.0000 1.9545 1.9561 403.4359 403.8385 0.0627 -1.0000 -1.0000 5621352 1595300200.50 151.6538 60.0025 32.0000 1.9558 1.9574 403.3009 403.7047 0.0628 -1.0000 -1.0000 5621422 1595300200.60 151.6538 60.0025 32.0000 1.9570 1.9586 403.2423 403.6460 0.0628 -1.0000 -1.0000 5621492 1595300200.70 151.6538 60.0025 32.0000 1.9558 1.9574 403.3515 403.7539 0.0626 -1.0000 -1.0000 5621722 1595300200.80 151.4642 60.0025 32.0000 1.9561 1.9577 403.6676 404.0708 0.0627 -1.0000 -1.0000 5621782 1595300200.90 151.4642 60.0025 32.0000 1.9542 1.9558 403.6687 404.0727 0.0628 -1.0000 -1.0000 5621862 1595300201.00 151.4642 60.0025 32.0000 1.9556 1.9572 403.4667 403.8703 0.0627 -1.0000 -1.0000 5621922 1595300201.10 151.4642 60.0025 32.0000 1.9569 1.9585 403.3517 403.7543 0.0626 -1.0000 -1.0000 5621982 1595300201.20 151.4642 60.0025 32.0000 1.9571 1.9587 403.0336 403.4358 0.0626 -1.0000 -1.0000 5622222 1595300201.30 151.5443 60.0025 32.0000 1.9556 1.9572 403.1826 403.5854 0.0627 -1.0000 -1.0000 5622282 1595300201.40 151.5443 60.0025 32.0000 1.9553 1.9569 403.4144 403.8172 0.0626 -1.0000 -1.0000 5622341 1595300201.50 151.5443 60.0025 32.0000 1.9558 1.9574 403.4934 403.8971 0.0628 -1.0000 -1.0000 5622421 1595300201.60 151.5443 60.0025 32.0000 1.9570 1.9586 403.5410 403.9446 0.0627 -1.0000 -1.0000 5622481 1595300201.70 151.5443 60.0025 32.0000 1.9567 1.9584 403.2987 403.7018 0.0627 -1.0000 -1.0000 5622851 1595300201.80 151.4841 60.0025 32.0000 1.9576 1.9592 403.2402 403.6418 0.0625 -1.0000 -1.0000 5622931 1595300201.90 151.3815 60.0025 32.0000 1.9556 1.9572 403.0367 403.4391 0.0627 -1.0000 -1.0000 5622991 1595300202.00 151.3815 60.0025 32.0000 1.9561 1.9577 403.3951 403.7981 0.0626 -1.0000 -1.0000 5623051 1595300202.10 151.3815 60.0025 32.0000 1.9546 1.9562 403.6348 404.0378 0.0627 -1.0000 -1.0000 5623121 1595300202.20 151.3815 60.0025 32.0000 1.9559 1.9575 403.5917 403.9958 0.0628 -1.0000 -1.0000 5623451 1595300202.30 151.3815 60.0025 32.0000 1.9572 1.9589 403.5324 403.9369 0.0628 -1.0000 -1.0000 5623531 1595300202.40 151.4724 60.0025 32.0000 1.9575 1.9591 403.5932 403.9965 0.0627 -1.0000 -1.0000 5623591 1595300202.50 151.4724 60.0025 32.0000 1.9568 1.9584 403.1501 403.5522 0.0626 -1.0000 -1.0000 5623651 1595300202.60 151.4724 60.0025 32.0000 1.9552 1.9568 403.2226 403.6252 0.0626 -1.0000 -1.0000 5623731 1595300202.70 151.4724 60.0025 32.0000 1.9555 1.9571 403.4327 403.8364 0.0629 -1.0000 -1.0000 5623851 1595300202.80 151.4724 60.0025 32.0000 1.9550 1.9566 403.7030 404.1074 0.0628 -1.0000 -1.0000 5623911 1595300202.90 151.4724 60.0025 32.0000 1.9560 1.9576 403.6954 404.0993 0.0628 -1.0000 -1.0000 5623991 1595300203.00 151.7496 60.0025 32.0000 1.9566 1.9582 403.4399 403.8433 0.0627 -1.0000 -1.0000 5624051 1595300203.10 151.7496 60.0025 32.0000 1.9553 1.9569 403.3674 403.7715 0.0628 -1.0000 -1.0000 5624111 1595300203.20 151.7496 60.0025 32.0000 1.9577 1.9594 403.1780 403.5809 0.0626 -1.0000 -1.0000 5624350 1595300203.30 151.7496 60.0025 32.0000 1.9563 1.9579 403.3459 403.7480 0.0626 -1.0000 -1.0000 5624410 1595300203.40 151.7496 60.0025 32.0000 1.9552 1.9568 403.7195 404.1228 0.0627 -1.0000 -1.0000 5624470 1595300203.50 151.7496 60.0025 32.0000 1.9558 1.9574 403.5267 403.9301 0.0627 -1.0000 -1.0000 5624540 1595300203.60 151.6805 60.0025 32.0000 1.9550 1.9566 403.3836 403.7853 0.0626 -1.0000 -1.0000 5624610 1595300203.70 151.6805 60.0025 32.0000 1.9557 1.9573 403.3768 403.7810 0.0629 -1.0000 -1.0000 5625480 1595300203.80 151.6805 60.0025 32.0000 1.9548 1.9564 403.4189 403.8229 0.0628 -1.0000 -1.0000 5625550 1595300203.90 151.6805 60.0025 32.0000 1.9558 1.9574 403.5048 403.9093 0.0628 -1.0000 -1.0000 5625620 1595300204.00 151.6805 60.0025 32.0000 1.9544 1.9561 403.5489 403.9511 0.0625 -1.0000 -1.0000 5625680 1595300204.10 151.6837 60.0025 32.0000 1.9552 1.9568 403.4537 403.8562 0.0627 -1.0000 -1.0000 5625750 1595300204.20 151.6837 60.0025 32.0000 1.9572 1.9588 403.3675 403.7701 0.0627 -1.0000 -1.0000 5625810 1595300204.30 151.6837 60.0025 32.0000 1.9579 1.9595 403.1799 403.5831 0.0627 -1.0000 -1.0000 5625890 1595300204.40 151.6837 60.0025 32.0000 1.9567 1.9583 403.0559 403.4589 0.0627 -1.0000 -1.0000 5625950 1595300204.50 151.6837 60.0025 32.0000 1.9564 1.9580 403.4682 403.8715 0.0627 -1.0000 -1.0000 5626010 1595300204.60 151.6654 60.0026 32.0000 1.9536 1.9552 403.4775 403.8808 0.0628 -1.0000 -1.0000 5626090 1595300204.70 151.5190 60.0028 32.0000 1.9535 1.9551 403.6422 404.0460 0.0628 -1.0000 -1.0000 5626150 1595300204.80 151.5190 60.0028 32.0000 1.9540 1.9556 403.4257 403.8300 0.0629 -1.0000 -1.0000 5626210 1595300204.90 151.5190 60.0028 32.0000 1.9573 1.9590 403.0983 403.5015 0.0627 -1.0000 -1.0000 5626280 1595300205.00 151.5190 60.0028 32.0000 1.9569 1.9585 403.1234 403.5266 0.0627 -1.0000 -1.0000 5626350 1595300205.10 151.5190 60.0028 32.0000 1.9565 1.9581 403.4597 403.8624 0.0626 -1.0000 -1.0000 5626410 1595300205.20 151.5190 60.0028 32.0000 1.9547 1.9563 403.5822 403.9860 0.0629 -1.0000 -1.0000 5626479 1595300205.30 151.7224 60.0028 32.0000 1.9555 1.9571 403.5332 403.9370 0.0628 -1.0000 -1.0000 5626550 1595300205.40 151.7224 60.0028 32.0000 1.9569 1.9586 403.4238 403.8279 0.0629 -1.0000 -1.0000 5626609 1595300205.50 151.7224 60.0028 32.0000 1.9587 1.9603 403.2137 403.6162 0.0626 -1.0000 -1.0000 5626679 1595300205.60 151.7224 60.0028 32.0000 1.9565 1.9581 403.2496 403.6521 0.0627 -1.0000 -1.0000 5626739 1595300205.70 151.7224 60.0028 32.0000 1.9552 1.9569 403.5111 403.9152 0.0629 -1.0000 -1.0000 5626799 1595300205.80 151.7224 60.0028 32.0000 1.9553 1.9569 403.6085 404.0125 0.0628 -1.0000 -1.0000 5627089 1595300205.90 151.7224 60.0028 32.0000 1.9546 1.9562 403.6436 404.0470 0.0628 -1.0000 -1.0000 5627150 1595300206.00 151.7224 60.0028 32.0000 1.9558 1.9574 403.2209 403.6247 0.0628 -1.0000 -1.0000 5627220 1595300206.10 151.7224 60.0028 32.0000 1.9576 1.9593 403.1387 403.5407 0.0626 -1.0000 -1.0000 5627289 1595300206.20 151.7224 60.0028 32.0000 1.9589 1.9605 403.3657 403.7698 0.0629 -1.0000 -1.0000 5627349 1595300206.30 151.7150 60.0028 32.0000 1.9563 1.9579 403.5545 403.9588 0.0628 -1.0000 -1.0000 5627489 1595300206.40 151.6635 60.0028 32.0000 1.9563 1.9579 403.7324 404.1364 0.0627 -1.0000 -1.0000 5627549 1595300206.50 151.6635 60.0028 32.0000 1.9558 1.9574 403.5740 403.9771 0.0627 -1.0000 -1.0000 5627609 1595300206.60 151.6635 60.0028 32.0000 1.9564 1.9580 403.2848 403.6877 0.0627 -1.0000 -1.0000 5627679 1595300206.70 151.6635 60.0028 32.0000 1.9571 1.9587 403.2362 403.6395 0.0627 -1.0000 -1.0000 5627749 1595300206.80 151.6635 60.0028 32.0000 1.9564 1.9580 403.4482 403.8509 0.0626 -1.0000 -1.0000 5627989 1595300206.90 151.6635 60.0028 32.0000 1.9552 1.9568 403.6703 404.0738 0.0627 -1.0000 -1.0000 5628059 1595300207.00 151.6370 60.0028 32.0000 1.9553 1.9569 403.4010 403.8043 0.0629 -1.0000 -1.0000 5628129 1595300207.10 151.4138 60.0028 32.0000 1.9569 1.9585 403.2303 403.6335 0.0626 -1.0000 -1.0000 5628189 1595300207.20 151.4138 60.0028 32.0000 1.9566 1.9582 403.4121 403.8162 0.0628 -1.0000 -1.0000 5628259 1595300207.30 151.4138 60.0028 32.0000 1.9553 1.9569 403.3814 403.7849 0.0628 -1.0000 -1.0000 5628449 1595300207.40 151.4138 60.0028 32.0000 1.9557 1.9573 403.5385 403.9425 0.0628 -1.0000 -1.0000 5628509 1595300207.50 151.4138 60.0028 32.0000 1.9560 1.9576 403.4002 403.8027 0.0626 -1.0000 -1.0000 5628579 1595300207.60 151.6723 60.0028 32.0000 1.9569 1.9585 403.2473 403.6508 0.0629 -1.0000 -1.0000 5628639 1595300207.70 151.6852 60.0028 32.0000 1.9571 1.9587 403.1259 403.5281 0.0626 -1.0000 -1.0000 5628709 1595300207.80 151.6852 60.0028 32.0000 1.9549 1.9565 403.5790 403.9822 0.0627 -1.0000 -1.0000 5628849 1595300207.90 151.6852 60.0028 32.0000 1.9549 1.9565 403.6339 404.0369 0.0626 -1.0000 -1.0000 5628909 1595300208.00 151.6852 60.0028 32.0000 1.9549 1.9565 403.7327 404.1364 0.0628 -1.0000 -1.0000 5628969 1595300208.10 151.6470 60.0028 32.0000 1.9559 1.9575 403.3485 403.7528 0.0628 -1.0000 -1.0000 5629049 1595300208.20 151.5228 60.0028 32.0000 1.9563 1.9579 403.1981 403.6020 0.0628 -1.0000 -1.0000 5629108 1595300208.30 151.5228 60.0028 32.0000 1.9555 1.9571 403.2454 403.6489 0.0627 -1.0000 -1.0000 5629398 1595300208.40 151.5228 60.0028 32.0000 1.9554 1.9570 403.4442 403.8465 0.0626 -1.0000 -1.0000 5629458 1595300208.50 151.5228 60.0028 32.0000 1.9553 1.9569 403.6117 404.0146 0.0626 -1.0000 -1.0000 5629518 1595300208.60 151.5228 60.0028 32.0000 1.9537 1.9553 403.5778 403.9811 0.0627 -1.0000 -1.0000 5629598 1595300208.70 151.4580 60.0028 32.0000 1.9555 1.9571 403.3551 403.7576 0.0626 -1.0000 -1.0000 5629658 1595300208.80 151.4580 60.0028 32.0000 1.9562 1.9578 403.2263 403.6289 0.0626 -1.0000 -1.0000 5629988 1595300208.90 151.4580 60.0028 32.0000 1.9553 1.9569 403.1134 403.5150 0.0625 -1.0000 -1.0000 5630068 1595300209.00 151.4580 60.0028 32.0000 1.9568 1.9584 403.0787 403.4817 0.0627 -1.0000 -1.0000 5630128 1595300209.10 151.4580 60.0028 32.0000 1.9578 1.9594 403.1844 403.5866 0.0626 -1.0000 -1.0000 5630188 1595300209.20 151.4580 60.0028 32.0000 1.9569 1.9585 403.4419 403.8451 0.0628 -1.0000 -1.0000 5630258 1595300209.30 151.4580 60.0028 32.0000 1.9550 1.9567 403.7250 404.1279 0.0626 -1.0000 -1.0000 5630328 1595300209.40 151.4580 60.0028 32.0000 1.9564 1.9580 403.4840 403.8868 0.0627 -1.0000 -1.0000 5630448 1595300209.50 151.4172 60.0028 32.0000 1.9562 1.9578 403.2098 403.6130 0.0628 -1.0000 -1.0000 5630518 1595300209.60 151.3793 60.0028 32.0000 1.9577 1.9594 403.3257 403.7296 0.0628 -1.0000 -1.0000 5630588 1595300209.70 151.3793 60.0028 32.0000 1.9562 1.9578 403.4337 403.8368 0.0627 -1.0000 -1.0000 5630648 1595300209.80 151.3793 60.0028 32.0000 1.9554 1.9570 403.7665 404.1691 0.0627 -1.0000 -1.0000 5630718 1595300209.90 151.5478 60.0022 32.0000 1.9561 1.9578 403.5338 403.9379 0.0628 -1.0000 -1.0000 5630948 1595300210.00 151.5507 60.0022 32.0000 1.9571 1.9587 403.2247 403.6282 0.0628 -1.0000 -1.0000 5631007 1595300210.10 151.5507 60.0022 32.0000 1.9568 1.9584 403.0631 403.4652 0.0626 -1.0000 -1.0000 5631087 1595300210.20 151.5507 60.0022 32.0000 1.9569 1.9585 403.2246 403.6273 0.0627 -1.0000 -1.0000 5631148 1595300210.30 151.5738 60.0022 32.0000 1.9556 1.9572 403.6101 404.0138 0.0627 -1.0000 -1.0000 5631217 1595300210.40 151.5800 60.0022 32.0000 1.9551 1.9567 403.6621 404.0643 0.0626 -1.0000 -1.0000 5631277 1595300210.50 151.5800 60.0022 32.0000 1.9557 1.9573 403.5768 403.9804 0.0628 -1.0000 -1.0000 5631347 1595300210.60 151.5800 60.0022 32.0000 1.9558 1.9574 403.1627 403.5646 0.0626 -1.0000 -1.0000 5631417 1595300210.70 151.5800 60.0022 32.0000 1.9557 1.9573 403.1681 403.5708 0.0627 -1.0000 -1.0000 5631477 1595300210.80 151.5800 60.0022 32.0000 1.9553 1.9569 403.3125 403.7153 0.0627 -1.0000 -1.0000 5631537 1595300210.90 151.4374 60.0022 32.0000 1.9544 1.9560 403.4342 403.8377 0.0627 -1.0000 -1.0000 5632167 1595300211.00 151.4374 60.0022 32.0000 1.9554 1.9570 403.5243 403.9273 0.0626 -1.0000 -1.0000 5632247 1595300211.10 151.4374 60.0022 32.0000 1.9556 1.9572 403.3104 403.7130 0.0626 -1.0000 -1.0000 5632317 1595300211.20 151.4374 60.0022 32.0000 1.9571 1.9587 403.1488 403.5515 0.0627 -1.0000 -1.0000 5632387 1595300211.30 151.4374 60.0022 32.0000 1.9587 1.9603 403.1731 403.5758 0.0627 -1.0000 -1.0000 5632447 1595300211.40 151.4374 60.0022 32.0000 1.9551 1.9567 403.6447 404.0486 0.0628 -1.0000 -1.0000 5632507 1595300211.50 151.4374 60.0022 32.0000 1.9552 1.9568 403.5497 403.9522 0.0626 -1.0000 -1.0000 5632587 1595300211.60 151.4374 60.0022 32.0000 1.9566 1.9582 403.4917 403.8950 0.0627 -1.0000 -1.0000 5632647 1595300211.70 151.4374 60.0022 32.0000 1.9568 1.9584 403.1559 403.5588 0.0627 -1.0000 -1.0000 5632707 1595300211.80 151.4374 60.0022 32.0000 1.9561 1.9577 403.3322 403.7353 0.0628 -1.0000 -1.0000 5632776 1595300211.90 151.4374 60.0022 32.0000 1.9562 1.9578 403.4999 403.9042 0.0629 -1.0000 -1.0000 5632856 1595300212.00 151.4653 60.0022 32.0000 1.9554 1.9570 403.6816 404.0838 0.0625 -1.0000 -1.0000 5632927 1595300212.10 151.4642 60.0022 32.0000 1.9548 1.9564 403.7264 404.1292 0.0626 -1.0000 -1.0000 5632996 1595300212.20 151.4642 60.0022 32.0000 1.9543 1.9559 403.4343 403.8367 0.0626 -1.0000 -1.0000 5633057 1595300212.30 151.4642 60.0022 32.0000 1.9569 1.9585 403.2019 403.6038 0.0625 -1.0000 -1.0000 5633127 1595300212.40 151.4642 60.0022 32.0000 1.9577 1.9593 403.2485 403.6517 0.0628 -1.0000 -1.0000 5633856 1595300212.50 151.4642 60.0022 32.0000 1.9580 1.9596 403.5248 403.9284 0.0627 -1.0000 -1.0000 5633926 1595300212.60 151.4642 60.0022 32.0000 1.9561 1.9577 403.8299 404.2336 0.0628 -1.0000 -1.0000 5634006 1595300212.70 151.4642 60.0022 32.0000 1.9549 1.9565 403.5173 403.9215 0.0628 -1.0000 -1.0000 5634076 1595300212.80 151.4642 60.0022 32.0000 1.9561 1.9577 403.1233 403.5266 0.0627 -1.0000 -1.0000 5634136 1595300212.90 151.4642 60.0022 32.0000 1.9549 1.9565 403.2080 403.6107 0.0626 -1.0000 -1.0000 5634206 1595300213.00 151.4642 60.0022 32.0000 1.9559 1.9575 403.3104 403.7128 0.0626 -1.0000 -1.0000 5634276 1595300213.10 151.4642 60.0022 32.0000 1.9548 1.9564 403.4015 403.8023 0.0625 -1.0000 -1.0000 5634336 1595300213.20 151.4744 60.0022 32.0000 1.9554 1.9570 403.6356 404.0390 0.0627 -1.0000 -1.0000 5634406 1595300213.30 151.5022 60.0022 32.0000 1.9558 1.9574 403.6296 404.0335 0.0628 -1.0000 -1.0000 5634476 1595300213.40 151.5022 60.0022 32.0000 1.9555 1.9571 403.2696 403.6737 0.0628 -1.0000 -1.0000 5634536 1595300213.50 151.5022 60.0022 32.0000 1.9563 1.9579 403.3319 403.7350 0.0627 -1.0000 -1.0000 5634616 1595300213.60 151.5022 60.0022 32.0000 1.9572 1.9588 403.4767 403.8789 0.0625 -1.0000 -1.0000 5634675 1595300213.70 151.5022 60.0022 32.0000 1.9561 1.9577 403.5371 403.9407 0.0627 -1.0000 -1.0000 5634735 1595300213.80 151.4587 60.0022 32.0000 1.9547 1.9563 403.6561 404.0599 0.0628 -1.0000 -1.0000 5634815 1595300213.90 151.4164 60.0022 32.0000 1.9554 1.9570 403.5534 403.9569 0.0627 -1.0000 -1.0000 5634875 1595300214.00 151.4144 60.0022 32.0000 1.9566 1.9582 403.4053 403.8080 0.0626 -1.0000 -1.0000 5635635 1595300214.10 151.4144 60.0022 32.0000 1.9564 1.9580 403.3532 403.7562 0.0627 -1.0000 -1.0000 5635705 1595300214.20 151.4144 60.0022 32.0000 1.9569 1.9585 403.0475 403.4506 0.0626 -1.0000 -1.0000 5635775 1595300214.30 151.4144 60.0022 32.0000 1.9555 1.9571 403.2543 403.6569 0.0627 -1.0000 -1.0000 5635845 1595300214.40 151.4144 60.0022 32.0000 1.9555 1.9571 403.4108 403.8147 0.0628 -1.0000 -1.0000 5635905 1595300214.50 151.4144 60.0022 32.0000 1.9539 1.9555 403.6348 404.0385 0.0628 -1.0000 -1.0000 5635965 1595300214.60 151.4144 60.0022 32.0000 1.9546 1.9562 403.5471 403.9506 0.0627 -1.0000 -1.0000 5636045 1595300214.70 151.4144 60.0022 32.0000 1.9577 1.9593 403.1012 403.5047 0.0628 -1.0000 -1.0000 5636105 1595300214.80 151.4144 60.0022 32.0000 1.9579 1.9595 403.0931 403.4959 0.0626 -1.0000 -1.0000 5636175 1595300214.90 151.4591 60.0016 32.0000 1.9574 1.9590 403.5180 403.9209 0.0627 -1.0000 -1.0000 5636245 1595300215.00 151.4591 60.0016 32.0000 1.9562 1.9578 403.5735 403.9767 0.0627 -1.0000 -1.0000 5636305 1595300215.10 151.4591 60.0016 32.0000 1.9553 1.9569 403.5649 403.9680 0.0626 -1.0000 -1.0000 5636375 1595300215.20 151.4591 60.0016 32.0000 1.9557 1.9573 403.4926 403.8959 0.0627 -1.0000 -1.0000 5636445 1595300215.30 151.4591 60.0016 32.0000 1.9555 1.9571 403.4737 403.8773 0.0627 -1.0000 -1.0000 5636505 1595300215.40 151.4591 60.0016 32.0000 1.9563 1.9579 403.2489 403.6519 0.0627 -1.0000 -1.0000 5636565 1595300215.50 151.3228 60.0016 32.0000 1.9571 1.9587 403.0845 403.4861 0.0625 -1.0000 -1.0000 5636645 1595300215.60 151.2332 60.0016 32.0000 1.9571 1.9587 403.3355 403.7383 0.0627 -1.0000 -1.0000 5636705 1595300215.70 151.2332 60.0016 32.0000 1.9559 1.9576 403.5215 403.9251 0.0627 -1.0000 -1.0000 5636765 1595300215.80 151.2332 60.0016 32.0000 1.9565 1.9581 403.3352 403.7383 0.0627 -1.0000 -1.0000 5636865 1595300215.90 151.2332 60.0016 32.0000 1.9574 1.9590 403.2151 403.6184 0.0627 -1.0000 -1.0000 5636925 1595300216.00 151.2332 60.0016 32.0000 1.9572 1.9588 402.9798 403.3831 0.0628 -1.0000 -1.0000 5636984 1595300216.10 151.2332 60.0016 32.0000 1.9562 1.9579 403.2838 403.6873 0.0627 -1.0000 -1.0000 5637065 1595300216.20 151.2332 60.0016 32.0000 1.9546 1.9562 403.5335 403.9366 0.0627 -1.0000 -1.0000 5637125 1595300216.30 151.2332 60.0016 32.0000 1.9550 1.9566 403.5214 403.9239 0.0627 -1.0000 -1.0000 5637194 1595300216.40 151.2332 60.0016 32.0000 1.9543 1.9559 403.5521 403.9561 0.0628 -1.0000 -1.0000 5637264 1595300216.50 151.2332 60.0016 32.0000 1.9570 1.9586 403.2624 403.6646 0.0625 -1.0000 -1.0000 5637354 1595300216.60 151.2332 60.0016 32.0000 1.9578 1.9595 403.1560 403.5583 0.0627 -1.0000 -1.0000 5637424 1595300216.70 151.5357 60.0016 32.0000 1.9582 1.9598 403.2305 403.6331 0.0626 -1.0000 -1.0000 5637494 1595300216.80 151.5357 60.0016 32.0000 1.9563 1.9579 403.4402 403.8426 0.0626 -1.0000 -1.0000 5637554 1595300216.90 151.5357 60.0016 32.0000 1.9564 1.9580 403.5991 404.0019 0.0627 -1.0000 -1.0000 5637634 1595300217.00 151.5357 60.0016 32.0000 1.9574 1.9591 403.2452 403.6489 0.0628 -1.0000 -1.0000 5637854 1595300217.10 151.5357 60.0016 32.0000 1.9566 1.9582 403.1637 403.5664 0.0627 -1.0000 -1.0000 5637924 1595300217.20 151.5357 60.0016 32.0000 1.9559 1.9575 403.3734 403.7766 0.0627 -1.0000 -1.0000 5637994 1595300217.30 151.5357 60.0016 32.0000 1.9555 1.9571 403.4040 403.8071 0.0627 -1.0000 -1.0000 5638054 1595300217.40 151.5357 60.0016 32.0000 1.9563 1.9579 403.5210 403.9248 0.0628 -1.0000 -1.0000 5638114 1595300217.50 151.5357 60.0016 32.0000 1.9534 1.9550 403.4749 403.8783 0.0627 -1.0000 -1.0000 5638194 1595300217.60 151.5357 60.0016 32.0000 1.9541 1.9557 403.3771 403.7798 0.0626 -1.0000 -1.0000 5638874 1595300217.70 151.5001 60.0016 32.0000 1.9557 1.9573 403.4058 403.8095 0.0629 -1.0000 -1.0000 5638944 1595300217.80 151.3897 60.0016 32.0000 1.9574 1.9590 403.4518 403.8550 0.0627 -1.0000 -1.0000 5639014 1595300217.90 151.5271 60.0016 32.0000 1.9567 1.9583 403.3063 403.7100 0.0627 -1.0000 -1.0000 5639094 1595300218.00 151.6117 60.0016 32.0000 1.9563 1.9579 403.4864 403.8888 0.0626 -1.0000 -1.0000 5639154 1595300218.10 151.6117 60.0016 32.0000 1.9554 1.9570 403.6309 404.0331 0.0625 -1.0000 -1.0000 5639224 1595300218.20 151.6117 60.0016 32.0000 1.9556 1.9572 403.5276 403.9303 0.0626 -1.0000 -1.0000 5639284 1595300218.30 151.5559 60.0016 32.0000 1.9561 1.9577 403.3434 403.7460 0.0627 -1.0000 -1.0000 5639444 1595300218.40 151.5248 60.0016 32.0000 1.9564 1.9581 403.2210 403.6244 0.0628 -1.0000 -1.0000 5639513 1595300218.50 151.5248 60.0016 32.0000 1.9567 1.9583 402.9945 403.3969 0.0626 -1.0000 -1.0000 5639573 1595300218.60 151.5248 60.0016 32.0000 1.9575 1.9592 403.0942 403.4973 0.0627 -1.0000 -1.0000 5639643 1595300218.70 151.5248 60.0016 32.0000 1.9561 1.9577 403.4241 403.8270 0.0627 -1.0000 -1.0000 5639703 1595300218.80 151.5248 60.0016 32.0000 1.9552 1.9568 403.5703 403.9744 0.0629 -1.0000 -1.0000 5639773 1595300218.90 151.5664 60.0016 32.0000 1.9544 1.9560 403.6120 404.0163 0.0628 -1.0000 -1.0000 5639843 1595300219.00 151.5664 60.0016 32.0000 1.9552 1.9568 403.4070 403.8105 0.0628 -1.0000 -1.0000 5639913 1595300219.10 151.5664 60.0016 32.0000 1.9571 1.9587 403.2010 403.6036 0.0626 -1.0000 -1.0000 5640083 1595300219.20 151.5664 60.0016 32.0000 1.9572 1.9588 403.5012 403.9043 0.0627 -1.0000 -1.0000 5640163 1595300219.30 151.5664 60.0016 32.0000 1.9576 1.9592 403.6908 404.0943 0.0627 -1.0000 -1.0000 5640223 1595300219.40 151.5664 60.0016 32.0000 1.9558 1.9574 403.6666 404.0704 0.0628 -1.0000 -1.0000 5640283 1595300219.50 151.5664 60.0016 32.0000 1.9564 1.9581 403.5093 403.9120 0.0626 -1.0000 -1.0000 5640363 1595300219.60 151.5664 60.0016 32.0000 1.9592 1.9608 403.2612 403.6641 0.0627 -1.0000 -1.0000 5640633 1595300219.70 151.5664 60.0016 32.0000 1.9587 1.9604 403.0802 403.4830 0.0627 -1.0000 -1.0000 5640693 1595300219.80 151.5664 60.0016 32.0000 1.9578 1.9594 403.2512 403.6548 0.0628 -1.0000 -1.0000 5640763 1595300219.90 151.5624 60.0017 32.0000 1.9543 1.9559 403.3806 403.7852 0.0630 -1.0000 -1.0000 5640833 1595300220.00 151.5091 60.0020 32.0000 1.9535 1.9551 403.4700 403.8739 0.0627 -1.0000 -1.0000 5640893 1595300220.10 151.5091 60.0020 32.0000 1.9568 1.9584 403.5434 403.9465 0.0627 -1.0000 -1.0000 5640973 1595300220.20 151.5091 60.0020 32.0000 1.9563 1.9579 403.3652 403.7691 0.0628 -1.0000 -1.0000 5641093 1595300220.30 151.5091 60.0020 32.0000 1.9562 1.9578 403.0730 403.4760 0.0627 -1.0000 -1.0000 5641173 1595300220.40 151.5091 60.0020 32.0000 1.9563 1.9579 403.1626 403.5657 0.0627 -1.0000 -1.0000 5641233 1595300220.50 151.6600 60.0020 32.0000 1.9552 1.9568 403.6368 404.0399 0.0627 -1.0000 -1.0000 5641292 1595300220.60 151.6600 60.0020 32.0000 1.9561 1.9577 403.6625 404.0659 0.0626 -1.0000 -1.0000 5641373 1595300220.70 151.6600 60.0020 32.0000 1.9550 1.9566 403.6656 404.0697 0.0629 -1.0000 -1.0000 5641592 1595300220.80 151.6600 60.0020 32.0000 1.9552 1.9568 403.5081 403.9125 0.0628 -1.0000 -1.0000 5641662 1595300220.90 151.6600 60.0020 32.0000 1.9551 1.9567 403.2652 403.6682 0.0628 -1.0000 -1.0000 5641732 1595300221.00 151.6600 60.0020 32.0000 1.9562 1.9578 403.0987 403.5016 0.0627 -1.0000 -1.0000 5641792 1595300221.10 151.3819 60.0020 32.0000 1.9566 1.9582 402.9456 403.3490 0.0629 -1.0000 -1.0000 5641852 1595300221.20 151.3819 60.0020 32.0000 1.9561 1.9577 403.5169 403.9206 0.0627 -1.0000 -1.0000 5642352 1595300221.30 151.3819 60.0020 32.0000 1.9548 1.9564 403.7162 404.1194 0.0627 -1.0000 -1.0000 5642412 1595300221.40 151.3819 60.0020 32.0000 1.9538 1.9554 403.4377 403.8405 0.0626 -1.0000 -1.0000 5642472 1595300221.50 151.3819 60.0020 32.0000 1.9555 1.9571 403.3684 403.7707 0.0626 -1.0000 -1.0000 5642542 1595300221.60 151.5767 60.0020 32.0000 1.9572 1.9588 403.0180 403.4201 0.0627 -1.0000 -1.0000 5642612 1595300221.70 151.5767 60.0020 32.0000 1.9569 1.9585 403.2420 403.6452 0.0627 -1.0000 -1.0000 5642672 1595300221.80 151.5767 60.0020 32.0000 1.9559 1.9575 403.4287 403.8312 0.0626 -1.0000 -1.0000 5642742 1595300221.90 151.5767 60.0020 32.0000 1.9577 1.9593 403.4908 403.8953 0.0628 -1.0000 -1.0000 5642802 1595300222.00 151.5767 60.0020 32.0000 1.9560 1.9576 403.6019 404.0057 0.0628 -1.0000 -1.0000 5642872 1595300222.10 151.5252 60.0020 32.0000 1.9554 1.9570 403.3331 403.7353 0.0627 -1.0000 -1.0000 5642942 1595300222.20 151.4995 60.0020 32.0000 1.9579 1.9596 403.1798 403.5836 0.0627 -1.0000 -1.0000 5643372 1595300222.30 151.4995 60.0020 32.0000 1.9579 1.9595 403.3871 403.7898 0.0626 -1.0000 -1.0000 5643442 1595300222.40 151.4995 60.0020 32.0000 1.9566 1.9582 403.5793 403.9824 0.0627 -1.0000 -1.0000 5643501 1595300222.50 151.4995 60.0020 32.0000 1.9558 1.9575 403.4876 403.8917 0.0628 -1.0000 -1.0000 5643571 1595300222.60 151.4904 60.0020 32.0000 1.9575 1.9591 403.3522 403.7555 0.0628 -1.0000 -1.0000 5643642 1595300222.70 151.4895 60.0020 32.0000 1.9576 1.9592 403.2682 403.6719 0.0628 -1.0000 -1.0000 5643701 1595300222.80 151.4895 60.0020 32.0000 1.9574 1.9590 403.2681 403.6715 0.0627 -1.0000 -1.0000 5643761 1595300222.90 151.4895 60.0020 32.0000 1.9556 1.9572 403.3092 403.7117 0.0626 -1.0000 -1.0000 5643841 1595300223.00 151.4895 60.0020 32.0000 1.9567 1.9583 403.4297 403.8327 0.0627 -1.0000 -1.0000 5643901 1595300223.10 151.4895 60.0020 32.0000 1.9547 1.9563 403.6521 404.0558 0.0627 -1.0000 -1.0000 5643961 1595300223.20 151.4895 60.0020 32.0000 1.9555 1.9571 403.5391 403.9432 0.0628 -1.0000 -1.0000 5644311 1595300223.30 151.4895 60.0020 32.0000 1.9559 1.9575 403.0655 403.4690 0.0628 -1.0000 -1.0000 5644371 1595300223.40 151.4895 60.0020 32.0000 1.9559 1.9575 403.4056 403.8094 0.0628 -1.0000 -1.0000 5644431 1595300223.50 151.6160 60.0020 32.0000 1.9538 1.9554 403.6413 404.0466 0.0630 -1.0000 -1.0000 5644501 1595300223.60 151.6160 60.0020 32.0000 1.9551 1.9567 403.6814 404.0854 0.0628 -1.0000 -1.0000 5644571 1595300223.70 151.6160 60.0020 32.0000 1.9567 1.9583 403.4776 403.8811 0.0627 -1.0000 -1.0000 5644851 1595300223.80 151.6160 60.0020 32.0000 1.9573 1.9589 403.1948 403.5979 0.0627 -1.0000 -1.0000 5644931 1595300223.90 151.6160 60.0020 32.0000 1.9580 1.9596 403.0729 403.4752 0.0627 -1.0000 -1.0000 5644991 1595300224.00 151.4619 60.0020 32.0000 1.9564 1.9580 403.6033 404.0073 0.0628 -1.0000 -1.0000 5645051 1595300224.10 151.3218 60.0020 32.0000 1.9552 1.9568 403.6420 404.0454 0.0627 -1.0000 -1.0000 5645121 1595300224.20 151.3218 60.0020 32.0000 1.9581 1.9597 403.3822 403.7852 0.0627 -1.0000 -1.0000 5645191 1595300224.30 151.3218 60.0020 32.0000 1.9561 1.9577 403.2283 403.6311 0.0627 -1.0000 -1.0000 5645490 1595300224.40 151.3218 60.0020 32.0000 1.9551 1.9567 403.1395 403.5430 0.0628 -1.0000 -1.0000 5645550 1595300224.50 151.3218 60.0020 32.0000 1.9556 1.9573 403.3036 403.7072 0.0628 -1.0000 -1.0000 5645610 1595300224.60 151.5384 60.0030 32.0000 1.9545 1.9561 403.5265 403.9312 0.0629 -1.0000 -1.0000 5645690 1595300224.70 151.5384 60.0030 32.0000 1.9559 1.9575 403.5387 403.9411 0.0627 -1.0000 -1.0000 5645750 1595300224.80 151.5384 60.0030 32.0000 1.9559 1.9576 403.3012 403.7051 0.0628 -1.0000 -1.0000 5646810 1595300224.90 151.5384 60.0030 32.0000 1.9566 1.9583 403.1989 403.6009 0.0626 -1.0000 -1.0000 5646880 1595300225.00 151.5384 60.0030 32.0000 1.9559 1.9575 403.3507 403.7544 0.0627 -1.0000 -1.0000 5646950 1595300225.10 151.4536 60.0030 32.0000 1.9558 1.9574 403.5011 403.9048 0.0628 -1.0000 -1.0000 5647010 1595300225.20 151.4536 60.0030 32.0000 1.9558 1.9574 403.5806 403.9845 0.0629 -1.0000 -1.0000 5647080 1595300225.30 151.4536 60.0030 32.0000 1.9554 1.9570 403.6791 404.0831 0.0627 -1.0000 -1.0000 5647150 1595300225.40 151.4536 60.0030 32.0000 1.9557 1.9574 403.5345 403.9376 0.0627 -1.0000 -1.0000 5647210 1595300225.50 151.4536 60.0030 32.0000 1.9554 1.9570 403.5803 403.9832 0.0626 -1.0000 -1.0000 5647279 1595300225.60 151.4536 60.0030 32.0000 1.9562 1.9578 403.2960 403.6992 0.0628 -1.0000 -1.0000 5647350 1595300225.70 151.4536 60.0030 32.0000 1.9553 1.9570 403.1870 403.5909 0.0628 -1.0000 -1.0000 5647409 1595300225.80 151.5598 60.0030 32.0000 1.9569 1.9586 403.3127 403.7162 0.0627 -1.0000 -1.0000 5647479 1595300225.90 151.5639 60.0030 32.0000 1.9562 1.9578 403.6180 404.0196 0.0624 -1.0000 -1.0000 5647540 1595300226.00 151.5639 60.0030 32.0000 1.9550 1.9566 403.5746 403.9770 0.0626 -1.0000 -1.0000 5647609 1595300226.10 151.5639 60.0030 32.0000 1.9561 1.9577 403.4433 403.8470 0.0628 -1.0000 -1.0000 5647679 1595300226.20 151.5639 60.0030 32.0000 1.9563 1.9580 403.1892 403.5934 0.0629 -1.0000 -1.0000 5647739 1595300226.30 151.5487 60.0030 32.0000 1.9559 1.9575 403.2665 403.6696 0.0627 -1.0000 -1.0000 5647809 1595300226.40 151.5152 60.0030 32.0000 1.9563 1.9579 403.4683 403.8715 0.0627 -1.0000 -1.0000 5647879 1595300226.50 151.5152 60.0030 32.0000 1.9563 1.9580 403.2364 403.6402 0.0628 -1.0000 -1.0000 5647939 1595300226.60 151.5152 60.0030 32.0000 1.9548 1.9564 403.6584 404.0628 0.0629 -1.0000 -1.0000 5648009 1595300226.70 151.5152 60.0030 32.0000 1.9564 1.9580 403.5511 403.9555 0.0629 -1.0000 -1.0000 5648079 1595300226.80 151.5152 60.0030 32.0000 1.9574 1.9590 403.2752 403.6781 0.0627 -1.0000 -1.0000 5648199 1595300226.90 151.5152 60.0030 32.0000 1.9568 1.9584 402.9988 403.4019 0.0627 -1.0000 -1.0000 5648269 1595300227.00 151.5152 60.0030 32.0000 1.9556 1.9572 403.3695 403.7730 0.0628 -1.0000 -1.0000 5648379 1595300227.10 151.5152 60.0030 32.0000 1.9545 1.9561 403.5690 403.9724 0.0627 -1.0000 -1.0000 5648439 1595300227.20 151.5152 60.0030 32.0000 1.9553 1.9569 403.5967 404.0002 0.0627 -1.0000 -1.0000 5648509 1595300227.30 151.5152 60.0030 32.0000 1.9563 1.9579 403.6021 404.0066 0.0629 -1.0000 -1.0000 5648569 1595300227.40 151.5152 60.0030 32.0000 1.9585 1.9601 403.3876 403.7920 0.0628 -1.0000 -1.0000 5648629 1595300227.50 151.5152 60.0030 32.0000 1.9584 1.9600 403.3083 403.7112 0.0627 -1.0000 -1.0000 5648709 1595300227.60 151.4310 60.0030 32.0000 1.9578 1.9594 403.4352 403.8391 0.0627 -1.0000 -1.0000 5648769 1595300227.70 151.4310 60.0030 32.0000 1.9559 1.9575 403.5911 403.9942 0.0628 -1.0000 -1.0000 5648829 1595300227.80 151.4310 60.0030 32.0000 1.9565 1.9581 403.4890 403.8923 0.0627 -1.0000 -1.0000 5648979 1595300227.90 151.4310 60.0030 32.0000 1.9571 1.9587 403.2921 403.6957 0.0628 -1.0000 -1.0000 5649049 1595300228.00 151.4310 60.0030 32.0000 1.9585 1.9601 403.2186 403.6227 0.0629 -1.0000 -1.0000 5649109 1595300228.10 151.4310 60.0030 32.0000 1.9571 1.9587 403.2338 403.6387 0.0630 -1.0000 -1.0000 5649179 1595300228.20 151.5454 60.0030 32.0000 1.9553 1.9569 403.5305 403.9347 0.0628 -1.0000 -1.0000 5649239 1595300228.30 151.5454 60.0030 32.0000 1.9561 1.9577 403.6362 404.0385 0.0625 -1.0000 -1.0000 5650018 1595300228.40 151.5454 60.0030 32.0000 1.9550 1.9566 403.5492 403.9533 0.0628 -1.0000 -1.0000 5650078 1595300228.50 151.5454 60.0030 32.0000 1.9563 1.9579 403.4861 403.8890 0.0626 -1.0000 -1.0000 5650148 1595300228.60 151.5454 60.0030 32.0000 1.9559 1.9575 403.2557 403.6586 0.0627 -1.0000 -1.0000 5650218 1595300228.70 151.5454 60.0030 32.0000 1.9564 1.9580 403.2120 403.6153 0.0628 -1.0000 -1.0000 5650278 1595300228.80 151.5454 60.0030 32.0000 1.9564 1.9580 403.1992 403.6029 0.0628 -1.0000 -1.0000 5650338 1595300228.90 151.5454 60.0030 32.0000 1.9558 1.9574 403.3975 403.8004 0.0626 -1.0000 -1.0000 5650418 1595300229.00 151.5454 60.0030 32.0000 1.9543 1.9559 403.5135 403.9165 0.0627 -1.0000 -1.0000 5650478 1595300229.10 151.5454 60.0030 32.0000 1.9564 1.9580 403.4620 403.8664 0.0629 -1.0000 -1.0000 5650538 1595300229.20 151.5454 60.0030 32.0000 1.9577 1.9593 403.0269 403.4311 0.0628 -1.0000 -1.0000 5650608 1595300229.30 151.4671 60.0030 32.0000 1.9573 1.9589 403.4290 403.8322 0.0628 -1.0000 -1.0000 5650678 1595300229.40 151.4671 60.0030 32.0000 1.9563 1.9579 403.7155 404.1205 0.0630 -1.0000 -1.0000 5650738 1595300229.50 151.4671 60.0030 32.0000 1.9553 1.9569 403.7145 404.1180 0.0628 -1.0000 -1.0000 5650818 1595300229.60 151.4671 60.0030 32.0000 1.9570 1.9586 403.4075 403.8121 0.0628 -1.0000 -1.0000 5650878 1595300229.70 151.4671 60.0030 32.0000 1.9565 1.9582 403.1603 403.5626 0.0626 -1.0000 -1.0000 5650948 1595300229.80 151.4671 60.0030 32.0000 1.9550 1.9567 403.3982 403.8021 0.0628 -1.0000 -1.0000 5651018 1595300229.90 151.5508 60.0033 32.0000 1.9537 1.9553 403.5304 403.9342 0.0627 -1.0000 -1.0000 5651088 1595300230.00 151.6136 60.0036 32.0000 1.9547 1.9563 403.2812 403.6848 0.0628 -1.0000 -1.0000 5651158 1595300230.10 151.6136 60.0036 32.0000 1.9562 1.9578 403.0246 403.4270 0.0627 -1.0000 -1.0000 5651228 1595300230.20 151.6136 60.0036 32.0000 1.9554 1.9570 403.1419 403.5446 0.0626 -1.0000 -1.0000 5651288 1595300230.30 151.6136 60.0036 32.0000 1.9548 1.9564 403.4455 403.8490 0.0628 -1.0000 -1.0000 5651368 1595300230.40 151.6136 60.0036 32.0000 1.9544 1.9560 403.6498 404.0540 0.0628 -1.0000 -1.0000 5651428 1595300230.50 151.6136 60.0036 32.0000 1.9553 1.9569 403.5513 403.9552 0.0628 -1.0000 -1.0000 5651487 1595300230.60 151.6136 60.0036 32.0000 1.9543 1.9559 403.5689 403.9711 0.0626 -1.0000 -1.0000 5651558 1595300230.70 151.6136 60.0036 32.0000 1.9574 1.9590 403.3083 403.7114 0.0627 -1.0000 -1.0000 5651627 1595300230.80 151.6136 60.0036 32.0000 1.9558 1.9574 403.0678 403.4714 0.0629 -1.0000 -1.0000 5651687 1595300230.90 151.6136 60.0036 32.0000 1.9559 1.9575 403.0498 403.4525 0.0627 -1.0000 -1.0000 5651977 1595300231.00 151.5998 60.0036 32.0000 1.9559 1.9575 403.2870 403.6910 0.0629 -1.0000 -1.0000 5652047 1595300231.10 151.4200 60.0036 32.0000 1.9554 1.9570 403.4063 403.8098 0.0627 -1.0000 -1.0000 5652107 1595300231.20 151.4200 60.0036 32.0000 1.9546 1.9562 403.4781 403.8814 0.0627 -1.0000 -1.0000 5652177 1595300231.30 151.4200 60.0036 32.0000 1.9552 1.9568 403.2769 403.6798 0.0627 -1.0000 -1.0000 5652237 1595300231.40 151.4200 60.0036 32.0000 1.9547 1.9563 403.2715 403.6750 0.0628 -1.0000 -1.0000 5653087 1595300231.50 151.4200 60.0036 32.0000 1.9545 1.9561 403.6087 404.0106 0.0625 -1.0000 -1.0000 5653157 1595300231.60 151.4521 60.0036 32.0000 1.9541 1.9557 403.5264 403.9299 0.0628 -1.0000 -1.0000 5653217 1595300231.70 151.5883 60.0036 32.0000 1.9546 1.9562 403.4614 403.8659 0.0629 -1.0000 -1.0000 5653277 1595300231.80 151.5883 60.0036 32.0000 1.9580 1.9596 403.5516 403.9555 0.0628 -1.0000 -1.0000 5653357 1595300231.90 151.5883 60.0036 32.0000 1.9558 1.9574 403.1993 403.6030 0.0629 -1.0000 -1.0000 5653416 1595300232.00 151.5883 60.0036 32.0000 1.9564 1.9581 403.2021 403.6052 0.0627 -1.0000 -1.0000 5653476 1595300232.10 151.5883 60.0036 32.0000 1.9559 1.9575 403.0700 403.4735 0.0628 -1.0000 -1.0000 5653556 1595300232.20 151.3949 60.0036 32.0000 1.9546 1.9562 403.4126 403.8167 0.0629 -1.0000 -1.0000 5653616 1595300232.30 151.3949 60.0036 32.0000 1.9541 1.9557 403.6927 404.0974 0.0629 -1.0000 -1.0000 5653696 1595300232.40 151.3949 60.0036 32.0000 1.9557 1.9573 403.3738 403.7776 0.0628 -1.0000 -1.0000 5653756 1595300232.50 151.3949 60.0036 32.0000 1.9553 1.9569 403.2236 403.6267 0.0627 -1.0000 -1.0000 5653816 1595300232.60 151.3949 60.0036 32.0000 1.9573 1.9590 403.1166 403.5188 0.0627 -1.0000 -1.0000 5653886 1595300232.70 151.3010 60.0036 32.0000 1.9570 1.9586 403.2501 403.6536 0.0628 -1.0000 -1.0000 5653956 1595300232.80 151.2857 60.0036 32.0000 1.9569 1.9585 403.2762 403.6786 0.0626 -1.0000 -1.0000 5654016 1595300232.90 151.2857 60.0036 32.0000 1.9549 1.9565 403.5720 403.9753 0.0627 -1.0000 -1.0000 5654626 1595300233.00 151.2857 60.0036 32.0000 1.9543 1.9559 403.6402 404.0432 0.0626 -1.0000 -1.0000 5654686 1595300233.10 151.2857 60.0036 32.0000 1.9564 1.9580 403.5108 403.9150 0.0629 -1.0000 -1.0000 5654746 1595300233.20 151.2857 60.0036 32.0000 1.9570 1.9586 403.4316 403.8352 0.0627 -1.0000 -1.0000 5654816 1595300233.30 151.2857 60.0036 32.0000 1.9567 1.9583 403.4365 403.8398 0.0627 -1.0000 -1.0000 5654886 1595300233.40 151.2857 60.0036 32.0000 1.9547 1.9563 403.4996 403.9038 0.0628 -1.0000 -1.0000 5654946 1595300233.50 151.2857 60.0036 32.0000 1.9524 1.9540 403.5517 403.9555 0.0628 -1.0000 -1.0000 5655026 1595300233.60 151.2857 60.0036 32.0000 1.9552 1.9568 403.3909 403.7931 0.0626 -1.0000 -1.0000 5655086 1595300233.70 151.2857 60.0036 32.0000 1.9558 1.9574 403.2869 403.6899 0.0627 -1.0000 -1.0000 5655146 1595300233.80 151.2857 60.0036 32.0000 1.9573 1.9589 403.1861 403.5884 0.0626 -1.0000 -1.0000 5655215 1595300233.90 151.3529 60.0036 32.0000 1.9572 1.9588 403.2774 403.6809 0.0628 -1.0000 -1.0000 5655285 1595300234.00 151.3529 60.0036 32.0000 1.9561 1.9577 403.4420 403.8455 0.0627 -1.0000 -1.0000 5655345 1595300234.10 151.3529 60.0036 32.0000 1.9534 1.9550 403.6608 404.0647 0.0628 -1.0000 -1.0000 5655426 1595300234.20 151.3529 60.0036 32.0000 1.9524 1.9540 403.5680 403.9722 0.0628 -1.0000 -1.0000 5655485 1595300234.30 151.3529 60.0036 32.0000 1.9534 1.9551 403.5627 403.9666 0.0628 -1.0000 -1.0000 5655555 1595300234.40 151.3529 60.0036 32.0000 1.9548 1.9564 403.1684 403.5717 0.0627 -1.0000 -1.0000 5655625 1595300234.50 151.4191 60.0037 32.0000 1.9569 1.9585 403.3470 403.7503 0.0627 -1.0000 -1.0000 5655685 1595300234.60 151.4191 60.0037 32.0000 1.9545 1.9561 403.3350 403.7379 0.0626 -1.0000 -1.0000 5655755 1595300234.70 151.4191 60.0037 32.0000 1.9540 1.9556 403.6538 404.0557 0.0625 -1.0000 -1.0000 5655825 1595300234.80 151.4191 60.0037 32.0000 1.9556 1.9572 403.5325 403.9356 0.0627 -1.0000 -1.0000 5655885 1595300234.90 151.4191 60.0037 32.0000 1.9561 1.9578 403.4856 403.8892 0.0628 -1.0000 -1.0000 5655955 1595300235.00 151.4191 60.0037 32.0000 1.9578 1.9594 403.3243 403.7282 0.0628 -1.0000 -1.0000 5656135 1595300235.10 151.4191 60.0037 32.0000 1.9565 1.9581 403.2672 403.6709 0.0628 -1.0000 -1.0000 5656195 1595300235.20 151.4191 60.0037 32.0000 1.9571 1.9587 403.2620 403.6653 0.0628 -1.0000 -1.0000 5656265 1595300235.30 151.4191 60.0037 32.0000 1.9561 1.9577 403.4211 403.8242 0.0627 -1.0000 -1.0000 5656335 1595300235.40 151.4191 60.0037 32.0000 1.9548 1.9564 403.6151 404.0188 0.0628 -1.0000 -1.0000 5656395 1595300235.50 151.4191 60.0037 32.0000 1.9569 1.9585 403.3555 403.7598 0.0629 -1.0000 -1.0000 5656735 1595300235.60 151.4191 60.0037 32.0000 1.9571 1.9588 403.2459 403.6496 0.0628 -1.0000 -1.0000 5656795 1595300235.70 151.5665 60.0037 32.0000 1.9565 1.9581 403.2214 403.6238 0.0626 -1.0000 -1.0000 5656865 1595300235.80 151.5665 60.0037 32.0000 1.9555 1.9571 403.2190 403.6223 0.0627 -1.0000 -1.0000 5656935 1595300235.90 151.5665 60.0037 32.0000 1.9549 1.9565 403.5128 403.9167 0.0629 -1.0000 -1.0000 5656995 1595300236.00 151.5665 60.0037 32.0000 1.9553 1.9569 403.6764 404.0804 0.0627 -1.0000 -1.0000 5657125 1595300236.10 151.5665 60.0037 32.0000 1.9570 1.9586 403.6784 404.0820 0.0628 -1.0000 -1.0000 5657204 1595300236.20 151.4954 60.0037 32.0000 1.9573 1.9590 403.2567 403.6616 0.0630 -1.0000 -1.0000 5657265 1595300236.30 151.4954 60.0037 32.0000 1.9565 1.9581 403.1123 403.5156 0.0627 -1.0000 -1.0000 5657335 1595300236.40 151.4954 60.0037 32.0000 1.9565 1.9581 403.1747 403.5783 0.0629 -1.0000 -1.0000 5657394 1595300236.50 151.4954 60.0037 32.0000 1.9547 1.9563 403.2991 403.7013 0.0626 -1.0000 -1.0000 5657634 1595300236.60 151.4954 60.0037 32.0000 1.9544 1.9560 403.5009 403.9042 0.0627 -1.0000 -1.0000 5657704 1595300236.70 151.5541 60.0037 32.0000 1.9557 1.9574 403.3787 403.7818 0.0627 -1.0000 -1.0000 5657774 1595300236.80 151.6911 60.0037 32.0000 1.9572 1.9588 403.2339 403.6366 0.0627 -1.0000 -1.0000 5657834 1595300236.90 151.6911 60.0037 32.0000 1.9572 1.9588 403.3292 403.7330 0.0628 -1.0000 -1.0000 5657904 1595300237.00 151.6911 60.0037 32.0000 1.9547 1.9563 403.5509 403.9553 0.0628 -1.0000 -1.0000 5657974 1595300237.10 151.6911 60.0037 32.0000 1.9548 1.9564 403.7204 404.1258 0.0629 -1.0000 -1.0000 5658144 1595300237.20 151.6911 60.0037 32.0000 1.9551 1.9567 403.4698 403.8737 0.0629 -1.0000 -1.0000 5658214 1595300237.30 151.6732 60.0037 32.0000 1.9557 1.9573 403.3611 403.7656 0.0629 -1.0000 -1.0000 5658274 1595300237.40 151.5570 60.0037 32.0000 1.9566 1.9582 403.2807 403.6839 0.0627 -1.0000 -1.0000 5658344 1595300237.50 151.5570 60.0037 32.0000 1.9573 1.9590 403.3652 403.7681 0.0627 -1.0000 -1.0000 5658414 1595300237.60 151.5570 60.0037 32.0000 1.9570 1.9586 403.2264 403.6298 0.0627 -1.0000 -1.0000 5658894 1595300237.70 151.5570 60.0037 32.0000 1.9555 1.9571 403.5841 403.9877 0.0628 -1.0000 -1.0000 5658954 1595300237.80 151.5570 60.0037 32.0000 1.9542 1.9558 403.6147 404.0181 0.0626 -1.0000 -1.0000 5659034 1595300237.90 151.4224 60.0037 32.0000 1.9570 1.9587 403.5037 403.9067 0.0627 -1.0000 -1.0000 5659093 1595300238.00 151.4224 60.0037 32.0000 1.9573 1.9590 403.2497 403.6538 0.0629 -1.0000 -1.0000 5659154 1595300238.10 151.4224 60.0037 32.0000 1.9575 1.9591 403.1330 403.5359 0.0627 -1.0000 -1.0000 5659403 1595300238.20 151.4224 60.0037 32.0000 1.9570 1.9586 403.3646 403.7675 0.0627 -1.0000 -1.0000 5659463 1595300238.30 151.4224 60.0037 32.0000 1.9519 1.9535 403.5053 403.9098 0.0630 -1.0000 -1.0000 5659543 1595300238.40 151.4224 60.0037 32.0000 1.9532 1.9548 403.5275 403.9306 0.0627 -1.0000 -1.0000 5659603 1595300238.50 151.5265 60.0037 32.0000 1.9538 1.9554 403.4787 403.8819 0.0627 -1.0000 -1.0000 5659663 1595300238.60 151.5359 60.0037 32.0000 1.9556 1.9572 403.4211 403.8251 0.0629 -1.0000 -1.0000 5659923 1595300238.70 151.5359 60.0037 32.0000 1.9550 1.9566 403.2457 403.6484 0.0627 -1.0000 -1.0000 5659983 1595300238.80 151.5359 60.0037 32.0000 1.9555 1.9571 403.4383 403.8418 0.0627 -1.0000 -1.0000 5700053 1595300238.90 151.5359 60.0037 32.0000 1.9548 1.9564 403.5669 403.9706 0.0628 -1.0000 -1.0000 5700123 1595300239.00 151.5652 60.0037 32.0000 1.9557 1.9573 403.7289 404.1325 0.0627 -1.0000 -1.0000 5700183 1595300239.10 151.6417 60.0037 32.0000 1.9566 1.9582 403.5695 403.9730 0.0627 -1.0000 -1.0000 5700363 1595300239.20 151.6417 60.0037 32.0000 1.9553 1.9569 403.4862 403.8887 0.0627 -1.0000 -1.0000 5700433 1595300239.30 151.6417 60.0037 32.0000 1.9575 1.9591 403.2297 403.6336 0.0628 -1.0000 -1.0000 5700503 1595300239.40 151.6417 60.0037 32.0000 1.9567 1.9583 403.2213 403.6240 0.0626 -1.0000 -1.0000 5700563 1595300239.50 151.6417 60.0037 32.0000 1.9553 1.9569 403.5935 403.9960 0.0626 -1.0000 -1.0000 5700633 1595300239.60 151.4832 60.0030 32.0000 1.9537 1.9553 403.6903 404.0944 0.0628 -1.0000 -1.0000 5700693 1595300239.70 151.4832 60.0030 32.0000 1.9551 1.9567 403.4827 403.8864 0.0628 -1.0000 -1.0000 5700763 1595300239.80 151.4832 60.0030 32.0000 1.9561 1.9577 403.4705 403.8742 0.0628 -1.0000 -1.0000 5700842 1595300239.90 151.4832 60.0030 32.0000 1.9563 1.9579 403.4443 403.8480 0.0628 -1.0000 -1.0000 5700902 1595300240.00 151.4832 60.0030 32.0000 1.9558 1.9575 403.7209 404.1252 0.0629 -1.0000 -1.0000 5700963 1595300240.10 151.4832 60.0030 32.0000 1.9551 1.9567 403.6618 404.0665 0.0628 -1.0000 -1.0000 5701262 1595300240.20 151.3691 60.0030 32.0000 1.9560 1.9576 403.4802 403.8831 0.0627 -1.0000 -1.0000 5701322 1595300240.30 151.3691 60.0030 32.0000 1.9568 1.9584 403.1243 403.5272 0.0627 -1.0000 -1.0000 5701392 1595300240.40 151.3691 60.0030 32.0000 1.9562 1.9578 403.1023 403.5042 0.0625 -1.0000 -1.0000 5701462 1595300240.50 151.3691 60.0030 32.0000 1.9575 1.9591 403.2419 403.6448 0.0627 -1.0000 -1.0000 5701532 1595300240.60 151.3691 60.0030 32.0000 1.9560 1.9576 403.3838 403.7873 0.0628 -1.0000 -1.0000 5701602 1595300240.70 151.5243 60.0030 32.0000 1.9550 1.9566 403.4428 403.8459 0.0626 -1.0000 -1.0000 5701732 1595300240.80 151.5243 60.0030 32.0000 1.9554 1.9570 403.6245 404.0285 0.0627 -1.0000 -1.0000 5701792 1595300240.90 151.5243 60.0030 32.0000 1.9550 1.9566 403.5193 403.9227 0.0628 -1.0000 -1.0000 5701872 1595300241.00 151.5243 60.0030 32.0000 1.9551 1.9567 403.1684 403.5720 0.0628 -1.0000 -1.0000 5701932 1595300241.10 151.5243 60.0030 32.0000 1.9567 1.9583 403.2117 403.6137 0.0626 -1.0000 -1.0000 5702002 1595300241.20 151.5243 60.0030 32.0000 1.9536 1.9552 403.4565 403.8598 0.0627 -1.0000 -1.0000 5702142 1595300241.30 151.4978 60.0030 32.0000 1.9553 1.9569 403.5303 403.9347 0.0629 -1.0000 -1.0000 5702212 1595300241.40 151.4939 60.0030 32.0000 1.9550 1.9566 403.6814 404.0851 0.0627 -1.0000 -1.0000 5702272 1595300241.50 151.4939 60.0030 32.0000 1.9550 1.9566 403.4509 403.8539 0.0626 -1.0000 -1.0000 5702342 1595300241.60 151.4939 60.0030 32.0000 1.9563 1.9579 403.2756 403.6800 0.0629 -1.0000 -1.0000 5702402 1595300241.70 151.4939 60.0030 32.0000 1.9562 1.9578 403.0845 403.4878 0.0628 -1.0000 -1.0000 5702881 1595300241.80 151.4939 60.0030 32.0000 1.9570 1.9586 403.2985 403.7028 0.0629 -1.0000 -1.0000 5702961 1595300241.90 151.6005 60.0030 32.0000 1.9570 1.9586 403.5571 403.9624 0.0630 -1.0000 -1.0000 5703021 1595300242.00 151.6005 60.0030 32.0000 1.9562 1.9578 403.5875 403.9917 0.0628 -1.0000 -1.0000 5703081 1595300242.10 151.6005 60.0030 32.0000 1.9577 1.9593 403.2892 403.6929 0.0628 -1.0000 -1.0000 5703151 1595300242.20 151.6005 60.0030 32.0000 1.9566 1.9582 403.2345 403.6376 0.0627 -1.0000 -1.0000 5703391 1595300242.30 151.6005 60.0030 32.0000 1.9569 1.9585 403.0924 403.4950 0.0627 -1.0000 -1.0000 5703461 1595300242.40 151.5615 60.0030 32.0000 1.9555 1.9571 403.3688 403.7725 0.0628 -1.0000 -1.0000 5703531 1595300242.50 151.5303 60.0030 32.0000 1.9544 1.9560 403.5234 403.9271 0.0628 -1.0000 -1.0000 5703591 1595300242.60 151.5303 60.0030 32.0000 1.9549 1.9565 403.5608 403.9648 0.0628 -1.0000 -1.0000 5703661 1595300242.70 151.5303 60.0030 32.0000 1.9575 1.9591 403.5024 403.9064 0.0628 -1.0000 -1.0000 5703731 1595300242.80 151.5303 60.0030 32.0000 1.9579 1.9595 403.2056 403.6095 0.0628 -1.0000 -1.0000 5703791 1595300242.90 151.5303 60.0030 32.0000 1.9581 1.9598 403.1018 403.5062 0.0630 -1.0000 -1.0000 5703861 1595300243.00 151.4184 60.0030 32.0000 1.9583 1.9599 403.3075 403.7113 0.0627 -1.0000 -1.0000 5703921 1595300243.10 151.4184 60.0030 32.0000 1.9560 1.9576 403.4673 403.8704 0.0627 -1.0000 -1.0000 5703981 1595300243.20 151.4184 60.0030 32.0000 1.9552 1.9568 403.4720 403.8754 0.0628 -1.0000 -1.0000 5704641 1595300243.30 151.4184 60.0030 32.0000 1.9555 1.9571 403.3521 403.7563 0.0628 -1.0000 -1.0000 5704710 1595300243.40 151.4184 60.0030 32.0000 1.9567 1.9583 403.0451 403.4489 0.0629 -1.0000 -1.0000 5704771 1595300243.50 151.4184 60.0030 32.0000 1.9578 1.9594 403.2414 403.6438 0.0627 -1.0000 -1.0000 5704841 1595300243.60 151.5151 60.0030 32.0000 1.9568 1.9584 403.3404 403.7449 0.0629 -1.0000 -1.0000 5704910 1595300243.70 151.5797 60.0030 32.0000 1.9566 1.9582 403.3992 403.8027 0.0627 -1.0000 -1.0000 5704970 1595300243.80 151.5797 60.0030 32.0000 1.9544 1.9560 403.5155 403.9192 0.0628 -1.0000 -1.0000 5705050 1595300243.90 151.5797 60.0030 32.0000 1.9548 1.9564 403.5663 403.9706 0.0628 -1.0000 -1.0000 5705110 1595300244.00 151.5797 60.0030 32.0000 1.9565 1.9582 403.5072 403.9127 0.0630 -1.0000 -1.0000 5705170 1595300244.10 151.5797 60.0030 32.0000 1.9547 1.9563 403.4081 403.8119 0.0627 -1.0000 -1.0000 5705240 1595300244.20 151.5797 60.0030 32.0000 1.9552 1.9568 403.1885 403.5921 0.0628 -1.0000 -1.0000 5705470 1595300244.30 151.5599 60.0030 32.0000 1.9575 1.9591 403.3147 403.7181 0.0628 -1.0000 -1.0000 5705540 1595300244.40 151.4576 60.0021 32.0000 1.9559 1.9575 403.4930 403.8970 0.0628 -1.0000 -1.0000 5705610 1595300244.50 151.5542 60.0021 32.0000 1.9544 1.9561 403.7531 404.1569 0.0628 -1.0000 -1.0000 5705680 1595300244.60 151.5542 60.0021 32.0000 1.9565 1.9581 403.5645 403.9682 0.0627 -1.0000 -1.0000 5705750 1595300244.70 151.5542 60.0021 32.0000 1.9558 1.9574 403.5621 403.9664 0.0629 -1.0000 -1.0000 5706180 1595300244.80 151.5542 60.0021 32.0000 1.9574 1.9590 403.4215 403.8262 0.0629 -1.0000 -1.0000 5706250 1595300244.90 151.5542 60.0021 32.0000 1.9573 1.9589 403.2437 403.6475 0.0628 -1.0000 -1.0000 5706320 1595300245.00 151.5542 60.0021 32.0000 1.9565 1.9581 403.0881 403.4926 0.0628 -1.0000 -1.0000 5706390 1595300245.10 151.5542 60.0021 32.0000 1.9558 1.9574 403.3761 403.7790 0.0627 -1.0000 -1.0000 5706450 1595300245.20 151.5542 60.0021 32.0000 1.9550 1.9566 403.4327 403.8358 0.0627 -1.0000 -1.0000 5706519 1595300245.30 151.5542 60.0021 32.0000 1.9579 1.9595 403.2757 403.6795 0.0628 -1.0000 -1.0000 5706619 1595300245.40 151.5542 60.0021 32.0000 1.9581 1.9597 403.1774 403.5806 0.0628 -1.0000 -1.0000 5706679 1595300245.50 151.5542 60.0021 32.0000 1.9581 1.9597 403.0471 403.4485 0.0626 -1.0000 -1.0000 5706749 1595300245.60 151.4591 60.0021 32.0000 1.9557 1.9573 403.6050 404.0094 0.0628 -1.0000 -1.0000 5706809 1595300245.70 151.4591 60.0021 32.0000 1.9559 1.9575 403.5143 403.9178 0.0627 -1.0000 -1.0000 5706879 1595300245.80 151.4591 60.0021 32.0000 1.9555 1.9572 403.3457 403.7502 0.0629 -1.0000 -1.0000 5707169 1595300245.90 151.4591 60.0021 32.0000 1.9562 1.9578 403.0548 403.4573 0.0626 -1.0000 -1.0000 5707229 1595300246.00 151.4591 60.0021 32.0000 1.9552 1.9568 403.5249 403.9279 0.0627 -1.0000 -1.0000 5707289 1595300246.10 151.4540 60.0021 32.0000 1.9559 1.9575 403.7594 404.1627 0.0627 -1.0000 -1.0000 5707359 1595300246.20 151.4082 60.0021 32.0000 1.9563 1.9579 403.6003 404.0040 0.0628 -1.0000 -1.0000 5707429 1595300246.30 151.4082 60.0021 32.0000 1.9572 1.9589 403.4050 403.8098 0.0630 -1.0000 -1.0000 5707499 1595300246.40 151.4082 60.0021 32.0000 1.9566 1.9582 403.3560 403.7605 0.0628 -1.0000 -1.0000 5707559 1595300246.50 151.4082 60.0021 32.0000 1.9544 1.9560 403.5310 403.9344 0.0628 -1.0000 -1.0000 5707629 1595300246.60 151.4082 60.0021 32.0000 1.9545 1.9561 403.6610 404.0652 0.0628 -1.0000 -1.0000 5707699 1595300246.70 151.4072 60.0021 32.0000 1.9559 1.9575 403.5511 403.9549 0.0628 -1.0000 -1.0000 5707759 1595300246.80 151.4055 60.0021 32.0000 1.9577 1.9593 403.2480 403.6513 0.0627 -1.0000 -1.0000 5707819 1595300246.90 151.4055 60.0021 32.0000 1.9570 1.9586 403.1824 403.5851 0.0626 -1.0000 -1.0000 5707899 1595300247.00 151.4055 60.0021 32.0000 1.9576 1.9592 403.3955 403.7992 0.0628 -1.0000 -1.0000 5707959 1595300247.10 151.4055 60.0021 32.0000 1.9558 1.9574 403.5588 403.9627 0.0628 -1.0000 -1.0000 5708019 1595300247.20 151.4055 60.0021 32.0000 1.9555 1.9571 403.5078 403.9109 0.0627 -1.0000 -1.0000 5708099 1595300247.30 151.6550 60.0021 32.0000 1.9552 1.9568 403.3087 403.7130 0.0629 -1.0000 -1.0000 5708159 1595300247.40 151.6550 60.0021 32.0000 1.9567 1.9583 403.0966 403.4995 0.0626 -1.0000 -1.0000 5708219 1595300247.50 151.6550 60.0021 32.0000 1.9558 1.9574 403.5558 403.9605 0.0629 -1.0000 -1.0000 5708289 1595300247.60 151.6550 60.0021 32.0000 1.9561 1.9577 403.4310 403.8349 0.0628 -1.0000 -1.0000 5708359 1595300247.70 151.6550 60.0021 32.0000 1.9579 1.9595 403.4370 403.8409 0.0628 -1.0000 -1.0000 5708419 1595300247.80 151.5267 60.0021 32.0000 1.9565 1.9581 402.9803 403.3835 0.0627 -1.0000 -1.0000 5708659 1595300247.90 151.4803 60.0021 32.0000 1.9555 1.9571 403.3140 403.7170 0.0627 -1.0000 -1.0000 5708729 1595300248.00 151.4803 60.0021 32.0000 1.9551 1.9567 403.4957 403.8990 0.0627 -1.0000 -1.0000 5708789 1595300248.10 151.4803 60.0021 32.0000 1.9555 1.9571 403.7174 404.1212 0.0628 -1.0000 -1.0000 5708859 1595300248.20 151.4803 60.0021 32.0000 1.9571 1.9588 403.5656 403.9700 0.0628 -1.0000 -1.0000 5708929 1595300248.30 151.4803 60.0021 32.0000 1.9577 1.9593 403.5019 403.9065 0.0629 -1.0000 -1.0000 5709168 1595300248.40 151.4803 60.0021 32.0000 1.9571 1.9587 403.2747 403.6781 0.0627 -1.0000 -1.0000 5709229 1595300248.50 151.4192 60.0021 32.0000 1.9545 1.9561 403.1229 403.5266 0.0629 -1.0000 -1.0000 5709298 1595300248.60 151.4192 60.0021 32.0000 1.9547 1.9563 403.4585 403.8620 0.0628 -1.0000 -1.0000 5709368 1595300248.70 151.4192 60.0021 32.0000 1.9550 1.9566 403.6803 404.0846 0.0628 -1.0000 -1.0000 5709428 1595300248.80 151.4192 60.0021 32.0000 1.9548 1.9564 403.5756 403.9789 0.0627 -1.0000 -1.0000 5709908 1595300248.90 151.4192 60.0021 32.0000 1.9557 1.9573 403.4148 403.8195 0.0629 -1.0000 -1.0000 5709978 1595300249.00 151.4192 60.0021 32.0000 1.9560 1.9576 403.1341 403.5369 0.0627 -1.0000 -1.0000 5710038 1595300249.10 151.4192 60.0021 32.0000 1.9565 1.9581 403.1430 403.5448 0.0625 -1.0000 -1.0000 5710108 1595300249.20 151.4206 60.0021 32.0000 1.9572 1.9588 403.1547 403.5582 0.0629 -1.0000 -1.0000 5710178 1595300249.30 151.4210 60.0021 32.0000 1.9562 1.9578 403.5399 403.9452 0.0630 -1.0000 -1.0000 5710408 1595300249.40 151.4210 60.0021 32.0000 1.9540 1.9556 403.5872 403.9904 0.0628 -1.0000 -1.0000 5710468 1595300249.50 151.4210 60.0021 32.0000 1.9560 1.9576 403.6840 404.0886 0.0628 -1.0000 -1.0000 5710538 1595300249.60 151.4210 60.0021 32.0000 1.9575 1.9591 403.4574 403.8616 0.0629 -1.0000 -1.0000 5710598 1595300249.70 151.4210 60.0021 32.0000 1.9567 1.9583 403.3249 403.7282 0.0627 -1.0000 -1.0000 5710658 1595300249.80 151.4210 60.0021 32.0000 1.9556 1.9572 403.6472 404.0505 0.0627 -1.0000 -1.0000 5710738 1595300249.90 151.4210 60.0021 32.0000 1.9570 1.9587 403.7411 404.1447 0.0627 -1.0000 -1.0000 5710908 1595300250.00 151.8586 60.0033 32.0000 1.9575 1.9591 403.4881 403.8917 0.0628 -1.0000 -1.0000 5710968 1595300250.10 151.8462 60.0033 32.0000 1.9547 1.9563 403.3752 403.7793 0.0628 -1.0000 -1.0000 5711048 1595300250.20 151.5602 60.0033 32.0000 1.9570 1.9586 403.0883 403.4915 0.0627 -1.0000 -1.0000 5711108 1595300250.30 151.5602 60.0033 32.0000 1.9566 1.9582 403.0565 403.4588 0.0627 -1.0000 -1.0000 5711177 1595300250.40 151.5602 60.0033 32.0000 1.9565 1.9581 403.3169 403.7204 0.0627 -1.0000 -1.0000 5711407 1595300250.50 151.5602 60.0033 32.0000 1.9541 1.9557 403.4373 403.8405 0.0628 -1.0000 -1.0000 5711467 1595300250.60 151.5602 60.0033 32.0000 1.9571 1.9588 403.6596 404.0648 0.0630 -1.0000 -1.0000 5711537 1595300250.70 151.3927 60.0033 32.0000 1.9550 1.9566 403.5934 403.9973 0.0627 -1.0000 -1.0000 5711597 1595300250.80 151.3886 60.0033 32.0000 1.9559 1.9575 403.0241 403.4253 0.0625 -1.0000 -1.0000 5711667 1595300250.90 151.3886 60.0033 32.0000 1.9565 1.9581 403.0004 403.4034 0.0628 -1.0000 -1.0000 5711907 1595300251.00 151.3886 60.0033 32.0000 1.9566 1.9582 403.2907 403.6946 0.0628 -1.0000 -1.0000 5711967 1595300251.10 151.3886 60.0033 32.0000 1.9555 1.9571 403.6289 404.0326 0.0628 -1.0000 -1.0000 5712027 1595300251.20 151.3886 60.0033 32.0000 1.9562 1.9578 403.7723 404.1769 0.0629 -1.0000 -1.0000 5712097 1595300251.30 151.3051 60.0033 32.0000 1.9550 1.9566 403.5790 403.9821 0.0627 -1.0000 -1.0000 5712167 1595300251.40 151.3051 60.0033 32.0000 1.9558 1.9574 403.5337 403.9374 0.0628 -1.0000 -1.0000 5712387 1595300251.50 151.3051 60.0033 32.0000 1.9572 1.9588 403.1302 403.5339 0.0628 -1.0000 -1.0000 5712477 1595300251.60 151.3051 60.0033 32.0000 1.9567 1.9583 403.1033 403.5061 0.0627 -1.0000 -1.0000 5712537 1595300251.70 151.3051 60.0033 32.0000 1.9558 1.9574 403.3429 403.7459 0.0627 -1.0000 -1.0000 5712597 1595300251.80 151.3042 60.0033 32.0000 1.9551 1.9568 403.4607 403.8641 0.0627 -1.0000 -1.0000 5712677 1595300251.90 151.3032 60.0033 32.0000 1.9551 1.9567 403.5819 403.9854 0.0627 -1.0000 -1.0000 5713117 1595300252.00 151.3032 60.0033 32.0000 1.9556 1.9572 403.4043 403.8077 0.0627 -1.0000 -1.0000 5713187 1595300252.10 151.3032 60.0033 32.0000 1.9553 1.9569 403.2927 403.6955 0.0627 -1.0000 -1.0000 5713257 1595300252.20 151.3032 60.0033 32.0000 1.9546 1.9562 403.0919 403.4945 0.0627 -1.0000 -1.0000 5713316 1595300252.30 151.3032 60.0033 32.0000 1.9561 1.9577 403.4541 403.8572 0.0627 -1.0000 -1.0000 5713386 1595300252.40 151.6962 60.0033 32.0000 1.9570 1.9586 403.6257 404.0301 0.0628 -1.0000 -1.0000 5713476 1595300252.50 151.6962 60.0033 32.0000 1.9557 1.9573 403.7284 404.1322 0.0628 -1.0000 -1.0000 5713536 1595300252.60 151.6962 60.0033 32.0000 1.9579 1.9595 403.3393 403.7432 0.0628 -1.0000 -1.0000 5713616 1595300252.70 151.6962 60.0033 32.0000 1.9574 1.9590 403.1764 403.5808 0.0629 -1.0000 -1.0000 5713676 1595300252.80 151.6962 60.0033 32.0000 1.9567 1.9584 403.3896 403.7945 0.0630 -1.0000 -1.0000 5713736 1595300252.90 151.5356 60.0033 32.0000 1.9556 1.9572 403.5341 403.9385 0.0629 -1.0000 -1.0000 5714126 1595300253.00 151.5316 60.0033 32.0000 1.9569 1.9585 403.4720 403.8772 0.0630 -1.0000 -1.0000 5714196 1595300253.10 151.5316 60.0033 32.0000 1.9567 1.9584 403.2790 403.6821 0.0626 -1.0000 -1.0000 5714256 1595300253.20 151.5316 60.0033 32.0000 1.9559 1.9575 403.0432 403.4472 0.0629 -1.0000 -1.0000 5714326 1595300253.30 151.5316 60.0033 32.0000 1.9569 1.9585 403.3630 403.7673 0.0629 -1.0000 -1.0000 5714396 1595300253.40 151.5224 60.0033 32.0000 1.9553 1.9569 403.5921 403.9968 0.0629 -1.0000 -1.0000 5714456 1595300253.50 151.4100 60.0033 32.0000 1.9552 1.9569 403.5716 403.9749 0.0627 -1.0000 -1.0000 5714526 1595300253.60 151.4100 60.0033 32.0000 1.9559 1.9575 403.4676 403.8714 0.0628 -1.0000 -1.0000 5714586 1595300253.70 151.4100 60.0033 32.0000 1.9578 1.9595 403.2326 403.6361 0.0628 -1.0000 -1.0000 5714656 1595300253.80 151.4100 60.0033 32.0000 1.9595 1.9611 403.1934 403.5975 0.0628 -1.0000 -1.0000 5714726 1595300253.90 151.4100 60.0033 32.0000 1.9566 1.9582 403.3597 403.7635 0.0628 -1.0000 -1.0000 5714956 1595300254.00 151.4801 60.0033 32.0000 1.9570 1.9586 403.5708 403.9739 0.0627 -1.0000 -1.0000 5715016 1595300254.10 151.6204 60.0033 32.0000 1.9568 1.9584 403.5520 403.9564 0.0629 -1.0000 -1.0000 5715096 1595300254.20 151.6204 60.0033 32.0000 1.9567 1.9584 403.2613 403.6652 0.0628 -1.0000 -1.0000 5715156 1595300254.30 151.6204 60.0033 32.0000 1.9587 1.9603 403.2269 403.6305 0.0628 -1.0000 -1.0000 5715226 1595300254.40 151.6204 60.0033 32.0000 1.9564 1.9580 403.5773 403.9806 0.0628 -1.0000 -1.0000 5715285 1595300254.50 151.6204 60.0033 32.0000 1.9558 1.9574 403.6379 404.0425 0.0629 -1.0000 -1.0000 5715385 1595300254.60 151.5373 60.0019 32.0000 1.9557 1.9573 403.5902 403.9938 0.0627 -1.0000 -1.0000 5715455 1595300254.70 151.5373 60.0019 32.0000 1.9564 1.9580 403.4207 403.8242 0.0628 -1.0000 -1.0000 5715515 1595300254.80 151.5373 60.0019 32.0000 1.9570 1.9586 403.1968 403.5996 0.0627 -1.0000 -1.0000 5715575 1595300254.90 151.5373 60.0019 32.0000 1.9564 1.9580 403.2877 403.6905 0.0627 -1.0000 -1.0000 5715655 1595300255.00 151.5373 60.0019 32.0000 1.9548 1.9564 403.3724 403.7764 0.0628 -1.0000 -1.0000 5715875 1595300255.10 151.5373 60.0019 32.0000 1.9554 1.9570 403.5897 403.9939 0.0628 -1.0000 -1.0000 5715945 1595300255.20 151.3892 60.0019 32.0000 1.9557 1.9573 403.3823 403.7863 0.0628 -1.0000 -1.0000 5716015 1595300255.30 151.2969 60.0019 32.0000 1.9587 1.9603 403.2444 403.6481 0.0628 -1.0000 -1.0000 5716075 1595300255.40 151.2969 60.0019 32.0000 1.9565 1.9582 403.2649 403.6676 0.0627 -1.0000 -1.0000 5716135 1595300255.50 151.2969 60.0019 32.0000 1.9542 1.9558 403.5846 403.9890 0.0629 -1.0000 -1.0000 5716995 1595300255.60 151.2969 60.0019 32.0000 1.9548 1.9564 403.6405 404.0436 0.0626 -1.0000 -1.0000 5717055 1595300255.70 151.2969 60.0019 32.0000 1.9560 1.9576 403.6789 404.0828 0.0629 -1.0000 -1.0000 5717125 1595300255.80 151.3826 60.0019 32.0000 1.9582 1.9598 403.5872 403.9929 0.0631 -1.0000 -1.0000 5717195 1595300255.90 151.6081 60.0019 32.0000 1.9582 1.9598 403.1438 403.5478 0.0628 -1.0000 -1.0000 5717255 1595300256.00 151.6081 60.0019 32.0000 1.9575 1.9591 403.3735 403.7766 0.0627 -1.0000 -1.0000 5717325 1595300256.10 151.6081 60.0019 32.0000 1.9559 1.9575 403.5220 403.9262 0.0629 -1.0000 -1.0000 5717405 1595300256.20 151.6081 60.0019 32.0000 1.9551 1.9567 403.5958 404.0008 0.0630 -1.0000 -1.0000 5717465 1595300256.30 151.6081 60.0019 32.0000 1.9563 1.9579 403.2971 403.7020 0.0629 -1.0000 -1.0000 5717535 1595300256.40 151.4521 60.0019 32.0000 1.9568 1.9584 403.1737 403.5768 0.0627 -1.0000 -1.0000 5717605 1595300256.50 151.4521 60.0019 32.0000 1.9562 1.9578 403.1151 403.5174 0.0627 -1.0000 -1.0000 5717725 1595300256.60 151.4521 60.0019 32.0000 1.9549 1.9565 403.3726 403.7766 0.0628 -1.0000 -1.0000 5717795 1595300256.70 151.4521 60.0019 32.0000 1.9553 1.9570 403.4951 403.8981 0.0627 -1.0000 -1.0000 5717855 1595300256.80 151.4521 60.0019 32.0000 1.9530 1.9547 403.5378 403.9425 0.0629 -1.0000 -1.0000 5717914 1595300256.90 151.5369 60.0019 32.0000 1.9537 1.9553 403.5182 403.9222 0.0628 -1.0000 -1.0000 5717994 1595300257.00 151.5441 60.0019 32.0000 1.9560 1.9576 403.2462 403.6506 0.0629 -1.0000 -1.0000 5718214 1595300257.10 151.5441 60.0019 32.0000 1.9575 1.9592 403.2877 403.6917 0.0629 -1.0000 -1.0000 5718274 1595300257.20 151.5441 60.0019 32.0000 1.9570 1.9586 403.0527 403.4563 0.0628 -1.0000 -1.0000 5718354 1595300257.30 151.5441 60.0019 32.0000 1.9553 1.9569 403.1870 403.5901 0.0627 -1.0000 -1.0000 5718414 1595300257.40 151.5441 60.0019 32.0000 1.9557 1.9574 403.5659 403.9692 0.0628 -1.0000 -1.0000 5718474 1595300257.50 151.5441 60.0019 32.0000 1.9538 1.9554 403.6871 404.0905 0.0627 -1.0000 -1.0000 5718554 1595300257.60 151.5441 60.0019 32.0000 1.9542 1.9558 403.4878 403.8920 0.0629 -1.0000 -1.0000 5718614 1595300257.70 151.5441 60.0019 32.0000 1.9565 1.9581 403.3512 403.7548 0.0628 -1.0000 -1.0000 5718674 1595300257.80 151.5441 60.0019 32.0000 1.9568 1.9584 403.0946 403.4967 0.0626 -1.0000 -1.0000 5718744 1595300257.90 151.5441 60.0019 32.0000 1.9567 1.9583 403.0677 403.4708 0.0627 -1.0000 -1.0000 5718814 1595300258.00 151.6127 60.0019 32.0000 1.9554 1.9570 403.1902 403.5933 0.0628 -1.0000 -1.0000 5718874 1595300258.10 151.6127 60.0019 32.0000 1.9537 1.9553 403.5501 403.9540 0.0628 -1.0000 -1.0000 5719424 1595300258.20 151.6127 60.0019 32.0000 1.9553 1.9569 403.5779 403.9813 0.0627 -1.0000 -1.0000 5719504 1595300258.30 151.6127 60.0019 32.0000 1.9558 1.9574 403.5521 403.9554 0.0627 -1.0000 -1.0000 5719574 1595300258.40 151.6127 60.0019 32.0000 1.9570 1.9586 403.1699 403.5726 0.0626 -1.0000 -1.0000 5719634 1595300258.50 151.5997 60.0019 32.0000 1.9554 1.9570 403.4284 403.8309 0.0626 -1.0000 -1.0000 5719694 1595300258.60 151.3867 60.0019 32.0000 1.9541 1.9557 403.5546 403.9578 0.0627 -1.0000 -1.0000 5719774 1595300258.70 151.3867 60.0019 32.0000 1.9543 1.9559 403.6140 404.0189 0.0629 -1.0000 -1.0000 5719844 1595300258.80 151.3867 60.0019 32.0000 1.9553 1.9569 403.5333 403.9378 0.0629 -1.0000 -1.0000 5719903 1595300258.90 151.3867 60.0019 32.0000 1.9568 1.9584 403.2713 403.6753 0.0628 -1.0000 -1.0000 5719983 1595300259.00 151.3867 60.0019 32.0000 1.9584 1.9601 403.2280 403.6323 0.0629 -1.0000 -1.0000 5720043 1595300259.10 151.3867 60.0019 32.0000 1.9579 1.9595 403.2498 403.6538 0.0629 -1.0000 -1.0000 5720643 1595300259.20 151.7484 60.0019 32.0000 1.9553 1.9569 403.4753 403.8798 0.0629 -1.0000 -1.0000 5720713 1595300259.30 151.7484 60.0019 32.0000 1.9549 1.9565 403.7359 404.1406 0.0629 -1.0000 -1.0000 5720773 1595300259.40 151.7484 60.0019 32.0000 1.9556 1.9572 403.6380 404.0417 0.0628 -1.0000 -1.0000 5720843 1595300259.50 151.7484 60.0019 32.0000 1.9567 1.9583 403.4414 403.8459 0.0629 -1.0000 -1.0000 5720913 1595300259.60 151.7484 60.0019 32.0000 1.9585 1.9601 403.2818 403.6861 0.0629 -1.0000 -1.0000 5720973 1595300259.70 151.7484 60.0019 32.0000 1.9548 1.9564 403.2926 403.6961 0.0628 -1.0000 -1.0000 5721033 1595300259.80 151.6915 60.0023 32.0000 1.9545 1.9562 403.6517 404.0556 0.0627 -1.0000 -1.0000 5721113 1595300259.90 151.6810 60.0024 32.0000 1.9552 1.9568 403.4515 403.8550 0.0628 -1.0000 -1.0000 5721173 1595300260.00 151.6810 60.0024 32.0000 1.9566 1.9582 403.1477 403.5507 0.0627 -1.0000 -1.0000 5721243 1595300260.10 151.6810 60.0024 32.0000 1.9573 1.9589 403.2218 403.6267 0.0631 -1.0000 -1.0000 5721313 1595300260.20 151.6810 60.0024 32.0000 1.9569 1.9585 403.2827 403.6867 0.0627 -1.0000 -1.0000 5721373 1595300260.30 151.6810 60.0024 32.0000 1.9547 1.9563 403.6665 404.0703 0.0627 -1.0000 -1.0000 5721453 1595300260.40 151.6810 60.0024 32.0000 1.9554 1.9570 403.6111 404.0142 0.0627 -1.0000 -1.0000 5721513 1595300260.50 151.4930 60.0024 32.0000 1.9539 1.9555 403.6393 404.0438 0.0629 -1.0000 -1.0000 5721573 1595300260.60 151.4930 60.0024 32.0000 1.9544 1.9560 403.4895 403.8934 0.0628 -1.0000 -1.0000 5721643 1595300260.70 151.2321 60.0024 32.0000 1.9566 1.9582 403.1139 403.5167 0.0627 -1.0000 -1.0000 5721703 1595300260.80 151.2321 60.0024 32.0000 1.9568 1.9584 402.9843 403.3883 0.0629 -1.0000 -1.0000 5721773 1595300260.90 151.2321 60.0024 32.0000 1.9579 1.9595 403.2839 403.6883 0.0630 -1.0000 -1.0000 5721843 1595300261.00 151.2321 60.0024 32.0000 1.9562 1.9578 403.4964 403.9004 0.0627 -1.0000 -1.0000 5721902 1595300261.10 151.2321 60.0024 32.0000 1.9558 1.9574 403.5384 403.9414 0.0626 -1.0000 -1.0000 5722452 1595300261.20 151.2321 60.0024 32.0000 1.9535 1.9551 403.6810 404.0828 0.0624 -1.0000 -1.0000 5722522 1595300261.30 151.2321 60.0024 32.0000 1.9552 1.9568 403.4955 403.8998 0.0629 -1.0000 -1.0000 5722582 1595300261.40 151.2321 60.0024 32.0000 1.9570 1.9586 403.2179 403.6220 0.0628 -1.0000 -1.0000 5722652 1595300261.50 151.2321 60.0024 32.0000 1.9568 1.9584 403.3476 403.7506 0.0627 -1.0000 -1.0000 5722722 1595300261.60 151.4270 60.0024 32.0000 1.9582 1.9598 403.2848 403.6882 0.0628 -1.0000 -1.0000 5722782 1595300261.70 151.5150 60.0024 32.0000 1.9573 1.9589 403.3621 403.7659 0.0628 -1.0000 -1.0000 5722842 1595300261.80 151.5150 60.0024 32.0000 1.9566 1.9582 403.5851 403.9890 0.0628 -1.0000 -1.0000 5722922 1595300261.90 151.5150 60.0024 32.0000 1.9564 1.9580 403.8146 404.2196 0.0628 -1.0000 -1.0000 5722982 1595300262.00 151.5150 60.0024 32.0000 1.9570 1.9586 403.4866 403.8898 0.0628 -1.0000 -1.0000 5723042 1595300262.10 151.5150 60.0024 32.0000 1.9580 1.9596 403.2568 403.6602 0.0628 -1.0000 -1.0000 5723182 1595300262.20 151.5150 60.0024 32.0000 1.9588 1.9604 403.2757 403.6789 0.0628 -1.0000 -1.0000 5723242 1595300262.30 151.4789 60.0024 32.0000 1.9559 1.9576 403.5021 403.9048 0.0625 -1.0000 -1.0000 5723312 1595300262.40 151.4789 60.0024 32.0000 1.9555 1.9571 403.5319 403.9358 0.0628 -1.0000 -1.0000 5723382 1595300262.50 151.4789 60.0024 32.0000 1.9546 1.9562 403.6645 404.0679 0.0627 -1.0000 -1.0000 5723442 1595300262.60 151.4789 60.0024 32.0000 1.9563 1.9579 403.5807 403.9831 0.0626 -1.0000 -1.0000 5723931 1595300262.70 151.4789 60.0024 32.0000 1.9569 1.9585 403.3305 403.7346 0.0628 -1.0000 -1.0000 5723991 1595300262.80 151.7058 60.0024 32.0000 1.9568 1.9584 403.3605 403.7635 0.0627 -1.0000 -1.0000 5724051 1595300262.90 151.7058 60.0024 32.0000 1.9555 1.9571 403.3899 403.7933 0.0627 -1.0000 -1.0000 5724121 1595300263.00 151.7058 60.0024 32.0000 1.9560 1.9576 403.6151 404.0186 0.0627 -1.0000 -1.0000 5724191 1595300263.10 151.7058 60.0024 32.0000 1.9570 1.9586 403.6181 404.0226 0.0630 -1.0000 -1.0000 5724251 1595300263.20 151.7058 60.0024 32.0000 1.9568 1.9584 403.1928 403.5971 0.0629 -1.0000 -1.0000 5724901 1595300263.30 151.6534 60.0024 32.0000 1.9558 1.9574 403.0409 403.4453 0.0629 -1.0000 -1.0000 5724961 1595300263.40 151.6153 60.0024 32.0000 1.9570 1.9587 403.2477 403.6515 0.0629 -1.0000 -1.0000 5725031 1595300263.50 151.6153 60.0024 32.0000 1.9562 1.9578 403.4530 403.8564 0.0627 -1.0000 -1.0000 5725101 1595300263.60 151.6153 60.0024 32.0000 1.9544 1.9560 403.6071 404.0104 0.0627 -1.0000 -1.0000 5725161 1595300263.70 151.6153 60.0024 32.0000 1.9548 1.9564 403.6063 404.0087 0.0625 -1.0000 -1.0000 5725231 1595300263.80 151.6153 60.0024 32.0000 1.9559 1.9575 403.6388 404.0415 0.0627 -1.0000 -1.0000 5725301 1595300263.90 151.5018 60.0024 32.0000 1.9575 1.9592 403.4469 403.8507 0.0628 -1.0000 -1.0000 5725361 1595300264.00 151.3690 60.0024 32.0000 1.9566 1.9582 403.1938 403.5985 0.0630 -1.0000 -1.0000 5725421 1595300264.10 151.3690 60.0024 32.0000 1.9540 1.9556 403.4678 403.8714 0.0628 -1.0000 -1.0000 5725501 1595300264.20 151.3690 60.0024 32.0000 1.9543 1.9559 403.6349 404.0390 0.0628 -1.0000 -1.0000 5725561 1595300264.30 151.3690 60.0024 32.0000 1.9560 1.9576 403.4469 403.8506 0.0628 -1.0000 -1.0000 5725631 1595300264.40 151.3690 60.0024 32.0000 1.9583 1.9599 403.3092 403.7133 0.0629 -1.0000 -1.0000 5725700 1595300264.50 151.3690 60.0024 32.0000 1.9584 1.9600 403.2282 403.6316 0.0628 -1.0000 -1.0000 5725761 1595300264.60 151.5465 60.0021 32.0000 1.9570 1.9586 403.3941 403.7979 0.0629 -1.0000 -1.0000 5725831 1595300264.70 151.5465 60.0021 32.0000 1.9567 1.9583 403.6659 404.0701 0.0628 -1.0000 -1.0000 5725910 1595300264.80 151.5465 60.0021 32.0000 1.9560 1.9576 403.7299 404.1329 0.0626 -1.0000 -1.0000 5725980 1595300264.90 151.5465 60.0021 32.0000 1.9556 1.9572 403.7299 404.1346 0.0630 -1.0000 -1.0000 5726050 1595300265.00 151.5465 60.0021 32.0000 1.9554 1.9570 403.2653 403.6695 0.0628 -1.0000 -1.0000 5726110 1595300265.10 151.5465 60.0021 32.0000 1.9558 1.9575 403.1800 403.5835 0.0627 -1.0000 -1.0000 5726170 1595300265.20 151.5465 60.0021 32.0000 1.9558 1.9574 403.3613 403.7645 0.0627 -1.0000 -1.0000 5726250 1595300265.30 151.5566 60.0021 32.0000 1.9550 1.9566 403.6648 404.0686 0.0628 -1.0000 -1.0000 5726310 1595300265.40 151.5487 60.0021 32.0000 1.9541 1.9557 403.6262 404.0298 0.0628 -1.0000 -1.0000 5726370 1595300265.50 151.5487 60.0021 32.0000 1.9541 1.9557 403.6120 404.0155 0.0627 -1.0000 -1.0000 5726440 1595300265.60 151.5487 60.0021 32.0000 1.9554 1.9570 403.4749 403.8785 0.0628 -1.0000 -1.0000 5726510 1595300265.70 151.5487 60.0021 32.0000 1.9557 1.9573 403.2857 403.6897 0.0628 -1.0000 -1.0000 5726740 1595300265.80 151.5487 60.0021 32.0000 1.9562 1.9578 403.0816 403.4848 0.0628 -1.0000 -1.0000 5726810 1595300265.90 151.5027 60.0021 32.0000 1.9556 1.9572 403.1046 403.5085 0.0628 -1.0000 -1.0000 5726870 1595300266.00 151.5027 60.0021 32.0000 1.9551 1.9567 403.3411 403.7438 0.0627 -1.0000 -1.0000 5726930 1595300266.10 151.5027 60.0021 32.0000 1.9553 1.9569 403.4938 403.8973 0.0628 -1.0000 -1.0000 5727010 1595300266.20 151.5027 60.0021 32.0000 1.9562 1.9578 403.5723 403.9759 0.0628 -1.0000 -1.0000 5727240 1595300266.30 151.5027 60.0021 32.0000 1.9576 1.9592 403.3300 403.7333 0.0627 -1.0000 -1.0000 5727310 1595300266.40 151.4905 60.0021 32.0000 1.9573 1.9589 403.1153 403.5186 0.0627 -1.0000 -1.0000 5727380 1595300266.50 151.4892 60.0021 32.0000 1.9583 1.9599 403.3505 403.7534 0.0628 -1.0000 -1.0000 5727440 1595300266.60 151.4892 60.0021 32.0000 1.9559 1.9576 403.5809 403.9846 0.0627 -1.0000 -1.0000 5727509 1595300266.70 151.4892 60.0021 32.0000 1.9557 1.9573 403.5878 403.9920 0.0628 -1.0000 -1.0000 5727569 1595300266.80 151.4892 60.0021 32.0000 1.9560 1.9576 403.5186 403.9229 0.0629 -1.0000 -1.0000 5728199 1595300266.90 151.4672 60.0021 32.0000 1.9566 1.9583 403.5167 403.9207 0.0628 -1.0000 -1.0000 5728269 1595300267.00 151.4378 60.0021 32.0000 1.9563 1.9580 403.3747 403.7785 0.0629 -1.0000 -1.0000 5728329 1595300267.10 151.4378 60.0021 32.0000 1.9572 1.9588 403.1582 403.5609 0.0626 -1.0000 -1.0000 5728399 1595300267.20 151.4378 60.0021 32.0000 1.9557 1.9573 403.6859 404.0897 0.0628 -1.0000 -1.0000 5728469 1595300267.30 151.4378 60.0021 32.0000 1.9550 1.9566 403.5914 403.9951 0.0628 -1.0000 -1.0000 5728529 1595300267.40 151.4378 60.0021 32.0000 1.9557 1.9573 403.5091 403.9139 0.0630 -1.0000 -1.0000 5728589 1595300267.50 151.7665 60.0021 32.0000 1.9561 1.9577 403.0262 403.4292 0.0628 -1.0000 -1.0000 5728669 1595300267.60 151.7665 60.0021 32.0000 1.9539 1.9555 403.2159 403.6193 0.0627 -1.0000 -1.0000 5728729 1595300267.70 151.7665 60.0021 32.0000 1.9563 1.9579 403.4968 403.9002 0.0627 -1.0000 -1.0000 5728789 1595300267.80 151.7665 60.0021 32.0000 1.9554 1.9570 403.6714 404.0753 0.0628 -1.0000 -1.0000 5728919 1595300267.90 151.7665 60.0021 32.0000 1.9562 1.9578 403.4107 403.8147 0.0629 -1.0000 -1.0000 5728979 1595300268.00 151.6019 60.0021 32.0000 1.9569 1.9585 403.2220 403.6262 0.0629 -1.0000 -1.0000 5729049 1595300268.10 151.5150 60.0021 32.0000 1.9555 1.9571 403.1077 403.5110 0.0628 -1.0000 -1.0000 5729119 1595300268.20 151.5150 60.0021 32.0000 1.9559 1.9575 403.2526 403.6560 0.0628 -1.0000 -1.0000 5729329 1595300268.30 151.3381 60.0021 32.0000 1.9557 1.9573 403.5913 403.9956 0.0629 -1.0000 -1.0000 5729419 1595300268.40 151.3048 60.0021 32.0000 1.9543 1.9560 403.4506 403.8554 0.0629 -1.0000 -1.0000 5729479 1595300268.50 151.3048 60.0021 32.0000 1.9571 1.9587 403.3122 403.7160 0.0628 -1.0000 -1.0000 5729539 1595300268.60 151.3048 60.0021 32.0000 1.9562 1.9578 403.0883 403.4911 0.0627 -1.0000 -1.0000 5729608 1595300268.70 151.3048 60.0021 32.0000 1.9577 1.9593 403.5698 403.9745 0.0630 -1.0000 -1.0000 5729678 1595300268.80 151.3048 60.0021 32.0000 1.9553 1.9569 403.6571 404.0614 0.0628 -1.0000 -1.0000 5730068 1595300268.90 151.3048 60.0021 32.0000 1.9550 1.9567 403.5734 403.9782 0.0629 -1.0000 -1.0000 5730138 1595300269.00 151.3048 60.0021 32.0000 1.9553 1.9569 403.3949 403.7989 0.0629 -1.0000 -1.0000 5730208 1595300269.10 151.3048 60.0021 32.0000 1.9572 1.9588 403.0749 403.4774 0.0626 -1.0000 -1.0000 5730268 1595300269.20 151.5016 60.0021 32.0000 1.9573 1.9589 403.1206 403.5225 0.0626 -1.0000 -1.0000 5730348 1595300269.30 151.5016 60.0021 32.0000 1.9558 1.9574 403.4357 403.8383 0.0626 -1.0000 -1.0000 5730408 1595300269.40 151.5016 60.0021 32.0000 1.9569 1.9585 403.4554 403.8586 0.0627 -1.0000 -1.0000 5730468 1595300269.50 151.5016 60.0021 32.0000 1.9566 1.9582 403.5240 403.9277 0.0628 -1.0000 -1.0000 5730538 1595300269.60 151.5016 60.0021 32.0000 1.9564 1.9580 403.2386 403.6433 0.0630 -1.0000 -1.0000 5730608 1595300269.70 151.5478 60.0008 32.0000 1.9575 1.9591 403.1850 403.5884 0.0628 -1.0000 -1.0000 5730668 1595300269.80 151.5478 60.0008 32.0000 1.9558 1.9574 403.2265 403.6310 0.0629 -1.0000 -1.0000 5730738 1595300269.90 151.5478 60.0008 32.0000 1.9557 1.9573 403.4619 403.8663 0.0629 -1.0000 -1.0000 5730918 1595300270.00 151.5478 60.0008 32.0000 1.9552 1.9568 403.6301 404.0340 0.0627 -1.0000 -1.0000 5730978 1595300270.10 151.5478 60.0008 32.0000 1.9563 1.9579 403.3949 403.7970 0.0625 -1.0000 -1.0000 5731048 1595300270.20 151.5478 60.0008 32.0000 1.9559 1.9575 403.2101 403.6129 0.0627 -1.0000 -1.0000 5731118 1595300270.30 151.5478 60.0008 32.0000 1.9563 1.9579 403.0097 403.4133 0.0629 -1.0000 -1.0000 5731188 1595300270.40 151.2746 60.0008 32.0000 1.9569 1.9585 403.3949 403.7993 0.0629 -1.0000 -1.0000 5731508 1595300270.50 151.2660 60.0008 32.0000 1.9562 1.9578 403.5230 403.9274 0.0628 -1.0000 -1.0000 5731578 1595300270.60 151.2660 60.0008 32.0000 1.9546 1.9562 403.4905 403.8944 0.0629 -1.0000 -1.0000 5731648 1595300270.70 151.2660 60.0008 32.0000 1.9555 1.9571 403.3367 403.7397 0.0626 -1.0000 -1.0000 5731707 1595300270.80 151.2660 60.0008 32.0000 1.9556 1.9572 403.2621 403.6644 0.0627 -1.0000 -1.0000 5731768 1595300270.90 151.2660 60.0008 32.0000 1.9564 1.9580 403.4346 403.8385 0.0628 -1.0000 -1.0000 5731907 1595300271.00 151.6438 60.0008 32.0000 1.9568 1.9585 403.6994 404.1036 0.0628 -1.0000 -1.0000 5731977 1595300271.10 151.6438 60.0008 32.0000 1.9555 1.9571 403.6736 404.0780 0.0629 -1.0000 -1.0000 5732037 1595300271.20 151.6438 60.0008 32.0000 1.9552 1.9568 403.6004 404.0056 0.0630 -1.0000 -1.0000 5732107 1595300271.30 151.6438 60.0008 32.0000 1.9566 1.9582 403.4465 403.8510 0.0629 -1.0000 -1.0000 5732177 1595300271.40 151.6438 60.0008 32.0000 1.9574 1.9590 403.1583 403.5616 0.0627 -1.0000 -1.0000 5732407 1595300271.50 151.6438 60.0008 32.0000 1.9565 1.9582 403.1789 403.5831 0.0629 -1.0000 -1.0000 5732477 1595300271.60 151.6132 60.0008 32.0000 1.9550 1.9566 403.5719 403.9765 0.0628 -1.0000 -1.0000 5732537 1595300271.70 151.5643 60.0008 32.0000 1.9545 1.9561 403.6300 404.0344 0.0629 -1.0000 -1.0000 5732607 1595300271.80 151.5643 60.0008 32.0000 1.9548 1.9564 403.4825 403.8863 0.0628 -1.0000 -1.0000 5732677 1595300271.90 151.5643 60.0008 32.0000 1.9562 1.9578 403.4160 403.8197 0.0628 -1.0000 -1.0000 5732907 1595300272.00 151.5643 60.0008 32.0000 1.9573 1.9589 403.2031 403.6065 0.0627 -1.0000 -1.0000 5732967 1595300272.10 151.5643 60.0008 32.0000 1.9565 1.9581 403.2766 403.6799 0.0626 -1.0000 -1.0000 5733037 1595300272.20 151.5643 60.0008 32.0000 1.9557 1.9573 403.3909 403.7933 0.0627 -1.0000 -1.0000 5733107 1595300272.30 151.4562 60.0008 32.0000 1.9540 1.9557 403.5192 403.9232 0.0628 -1.0000 -1.0000 5733177 1595300272.40 151.4562 60.0008 32.0000 1.9538 1.9554 403.4865 403.8896 0.0626 -1.0000 -1.0000 5733237 1595300272.50 151.4562 60.0008 32.0000 1.9553 1.9569 403.4161 403.8197 0.0629 -1.0000 -1.0000 5733916 1595300272.60 151.4562 60.0008 32.0000 1.9558 1.9574 403.3478 403.7522 0.0628 -1.0000 -1.0000 5733986 1595300272.70 151.4562 60.0008 32.0000 1.9557 1.9573 403.3048 403.7075 0.0627 -1.0000 -1.0000 5734046 1595300272.80 151.4116 60.0008 32.0000 1.9558 1.9574 403.3975 403.8010 0.0628 -1.0000 -1.0000 5734116 1595300272.90 151.4116 60.0008 32.0000 1.9542 1.9558 403.6223 404.0267 0.0628 -1.0000 -1.0000 5734186 1595300273.00 151.4116 60.0008 32.0000 1.9544 1.9560 403.5088 403.9116 0.0628 -1.0000 -1.0000 5734246 1595300273.10 151.4116 60.0008 32.0000 1.9570 1.9586 403.2419 403.6449 0.0626 -1.0000 -1.0000 5734306 1595300273.20 151.4116 60.0008 32.0000 1.9569 1.9585 402.9762 403.3795 0.0628 -1.0000 -1.0000 5734386 1595300273.30 151.3928 60.0008 32.0000 1.9549 1.9565 403.2570 403.6611 0.0630 -1.0000 -1.0000 5734446 1595300273.40 151.3803 60.0008 32.0000 1.9565 1.9581 403.6070 404.0115 0.0628 -1.0000 -1.0000 5734506 1595300273.50 151.3803 60.0008 32.0000 1.9555 1.9571 403.5510 403.9546 0.0628 -1.0000 -1.0000 5734746 1595300273.60 151.3803 60.0008 32.0000 1.9557 1.9573 403.3835 403.7874 0.0627 -1.0000 -1.0000 5734816 1595300273.70 151.3803 60.0008 32.0000 1.9564 1.9580 403.1158 403.5204 0.0629 -1.0000 -1.0000 5734876 1595300273.80 151.3803 60.0008 32.0000 1.9553 1.9569 403.3179 403.7210 0.0628 -1.0000 -1.0000 5734956 1595300273.90 151.7671 60.0008 32.0000 1.9547 1.9563 403.4589 403.8630 0.0628 -1.0000 -1.0000 5735016 1595300274.00 151.7671 60.0008 32.0000 1.9550 1.9566 403.6250 404.0276 0.0626 -1.0000 -1.0000 5735196 1595300274.10 151.7671 60.0008 32.0000 1.9559 1.9576 403.6465 404.0497 0.0628 -1.0000 -1.0000 5735266 1595300274.20 151.7671 60.0008 32.0000 1.9563 1.9579 403.4859 403.8905 0.0629 -1.0000 -1.0000 5735336 1595300274.30 151.7671 60.0008 32.0000 1.9571 1.9587 403.4099 403.8140 0.0629 -1.0000 -1.0000 5735406 1595300274.40 151.7671 60.0008 32.0000 1.9572 1.9588 403.0391 403.4424 0.0627 -1.0000 -1.0000 5735466 1595300274.50 151.7671 60.0008 32.0000 1.9557 1.9573 403.4393 403.8430 0.0628 -1.0000 -1.0000 5735526 1595300274.60 151.7671 60.0008 32.0000 1.9560 1.9576 403.6212 404.0247 0.0628 -1.0000 -1.0000 5735606 1595300274.70 151.7671 60.0008 32.0000 1.9559 1.9575 403.6287 404.0329 0.0628 -1.0000 -1.0000 5735666 1595300274.80 151.7671 60.0008 32.0000 1.9560 1.9576 403.4750 403.8798 0.0629 -1.0000 -1.0000 5735726 1595300274.90 151.7671 60.0008 32.0000 1.9558 1.9574 403.2608 403.6643 0.0628 -1.0000 -1.0000 5735795 1595300275.00 151.4282 60.0039 32.0000 1.9552 1.9568 403.6268 404.0304 0.0627 -1.0000 -1.0000 5736005 1595300275.10 151.4282 60.0039 32.0000 1.9545 1.9562 403.6153 404.0196 0.0628 -1.0000 -1.0000 5736065 1595300275.20 151.4282 60.0039 32.0000 1.9577 1.9593 403.3850 403.7884 0.0628 -1.0000 -1.0000 5736135 1595300275.30 151.4282 60.0039 32.0000 1.9572 1.9588 403.3085 403.7115 0.0627 -1.0000 -1.0000 5736205 1595300275.40 151.4282 60.0039 32.0000 1.9568 1.9584 403.2463 403.6511 0.0629 -1.0000 -1.0000 5736265 1595300275.50 151.4231 60.0039 32.0000 1.9567 1.9583 402.9987 403.4014 0.0626 -1.0000 -1.0000 5736765 1595300275.60 151.4164 60.0039 32.0000 1.9563 1.9579 403.2847 403.6886 0.0628 -1.0000 -1.0000 5736825 1595300275.70 151.4164 60.0039 32.0000 1.9560 1.9576 403.4672 403.8700 0.0626 -1.0000 -1.0000 5736885 1595300275.80 151.4164 60.0039 32.0000 1.9553 1.9569 403.5130 403.9172 0.0629 -1.0000 -1.0000 5736955 1595300275.90 151.4164 60.0039 32.0000 1.9532 1.9548 403.5991 404.0036 0.0629 -1.0000 -1.0000 5737025 1595300276.00 151.4164 60.0039 32.0000 1.9561 1.9577 403.1876 403.5910 0.0626 -1.0000 -1.0000 5737414 1595300276.10 151.4164 60.0039 32.0000 1.9577 1.9594 403.0976 403.5012 0.0628 -1.0000 -1.0000 5737494 1595300276.20 151.4250 60.0039 32.0000 1.9574 1.9590 403.1801 403.5826 0.0627 -1.0000 -1.0000 5737555 1595300276.30 151.5647 60.0039 32.0000 1.9544 1.9560 403.5599 403.9639 0.0628 -1.0000 -1.0000 5737635 1595300276.40 151.5647 60.0039 32.0000 1.9560 1.9576 403.4309 403.8337 0.0627 -1.0000 -1.0000 5737694 1595300276.50 151.5647 60.0039 32.0000 1.9558 1.9574 403.3602 403.7640 0.0628 -1.0000 -1.0000 5737764 1595300276.60 151.5647 60.0039 32.0000 1.9553 1.9569 403.1057 403.5074 0.0625 -1.0000 -1.0000 5737834 1595300276.70 151.5647 60.0039 32.0000 1.9554 1.9571 403.1920 403.5965 0.0629 -1.0000 -1.0000 5737894 1595300276.80 151.5769 60.0039 32.0000 1.9577 1.9594 403.2357 403.6389 0.0628 -1.0000 -1.0000 5737954 1595300276.90 151.5776 60.0039 32.0000 1.9554 1.9570 403.2763 403.6787 0.0627 -1.0000 -1.0000 5738034 1595300277.00 151.5776 60.0039 32.0000 1.9546 1.9562 403.4635 403.8673 0.0628 -1.0000 -1.0000 5738094 1595300277.10 151.5776 60.0039 32.0000 1.9567 1.9583 403.3760 403.7794 0.0627 -1.0000 -1.0000 5738474 1595300277.20 151.5776 60.0039 32.0000 1.9577 1.9594 403.2205 403.6240 0.0628 -1.0000 -1.0000 5738544 1595300277.30 151.5776 60.0039 32.0000 1.9572 1.9588 403.1377 403.5419 0.0629 -1.0000 -1.0000 5738604 1595300277.40 151.5776 60.0039 32.0000 1.9583 1.9599 403.3157 403.7195 0.0628 -1.0000 -1.0000 5738674 1595300277.50 151.6474 60.0039 32.0000 1.9545 1.9561 403.4050 403.8090 0.0628 -1.0000 -1.0000 5738744 1595300277.60 151.6474 60.0039 32.0000 1.9545 1.9561 403.4443 403.8476 0.0626 -1.0000 -1.0000 5738804 1595300277.70 151.6474 60.0039 32.0000 1.9548 1.9564 403.7234 404.1272 0.0627 -1.0000 -1.0000 5738884 1595300277.80 151.6474 60.0039 32.0000 1.9560 1.9576 403.5553 403.9577 0.0626 -1.0000 -1.0000 5738964 1595300277.90 151.6474 60.0039 32.0000 1.9558 1.9574 403.4330 403.8372 0.0629 -1.0000 -1.0000 5739024 1595300278.00 151.6474 60.0039 32.0000 1.9571 1.9587 403.2564 403.6602 0.0628 -1.0000 -1.0000 5739084 1595300278.10 151.4882 60.0039 32.0000 1.9557 1.9573 403.3313 403.7350 0.0628 -1.0000 -1.0000 5739224 1595300278.20 151.4048 60.0039 32.0000 1.9549 1.9565 403.6961 404.1009 0.0629 -1.0000 -1.0000 5739294 1595300278.30 151.4048 60.0039 32.0000 1.9555 1.9571 403.5009 403.9051 0.0628 -1.0000 -1.0000 5739364 1595300278.40 151.4048 60.0039 32.0000 1.9566 1.9582 403.4745 403.8788 0.0629 -1.0000 -1.0000 5739424 1595300278.50 151.4048 60.0039 32.0000 1.9576 1.9592 403.2135 403.6163 0.0626 -1.0000 -1.0000 5739493 1595300278.60 151.4048 60.0039 32.0000 1.9574 1.9590 403.2156 403.6182 0.0627 -1.0000 -1.0000 5739773 1595300278.70 151.4875 60.0039 32.0000 1.9548 1.9564 403.2444 403.6486 0.0629 -1.0000 -1.0000 5739843 1595300278.80 151.4875 60.0039 32.0000 1.9552 1.9569 403.2503 403.6540 0.0628 -1.0000 -1.0000 5739903 1595300278.90 151.4875 60.0039 32.0000 1.9550 1.9566 403.4479 403.8512 0.0627 -1.0000 -1.0000 5739973 1595300279.00 151.4875 60.0039 32.0000 1.9562 1.9578 403.3748 403.7794 0.0629 -1.0000 -1.0000 5740033 1595300279.10 151.4875 60.0039 32.0000 1.9558 1.9574 403.4654 403.8700 0.0629 -1.0000 -1.0000 5740953 1595300279.20 151.4542 60.0039 32.0000 1.9555 1.9571 403.3201 403.7233 0.0627 -1.0000 -1.0000 5741023 1595300279.30 151.4147 60.0039 32.0000 1.9549 1.9565 403.3895 403.7937 0.0629 -1.0000 -1.0000 5741083 1595300279.40 151.4147 60.0039 32.0000 1.9536 1.9552 403.5483 403.9522 0.0628 -1.0000 -1.0000 5741173 1595300279.50 151.4147 60.0039 32.0000 1.9544 1.9560 403.4921 403.8954 0.0627 -1.0000 -1.0000 5741283 1595300279.60 151.4147 60.0039 32.0000 1.9551 1.9567 403.3668 403.7707 0.0629 -1.0000 -1.0000 5741353 1595300279.70 151.4147 60.0039 32.0000 1.9560 1.9577 403.4548 403.8586 0.0627 -1.0000 -1.0000 5741412 1595300279.80 151.4047 60.0042 32.0000 1.9566 1.9582 403.3725 403.7761 0.0628 -1.0000 -1.0000 5741482 1595300279.90 151.4047 60.0042 32.0000 1.9579 1.9595 403.2835 403.6870 0.0628 -1.0000 -1.0000 5741543 1595300280.00 151.4047 60.0042 32.0000 1.9564 1.9580 403.4970 403.9013 0.0628 -1.0000 -1.0000 5741602 1595300280.10 151.4047 60.0042 32.0000 1.9561 1.9577 403.4574 403.8610 0.0628 -1.0000 -1.0000 5741682 1595300280.20 151.4047 60.0042 32.0000 1.9557 1.9573 403.5258 403.9312 0.0631 -1.0000 -1.0000 5741752 1595300280.30 151.4047 60.0042 32.0000 1.9568 1.9585 403.4113 403.8158 0.0628 -1.0000 -1.0000 5741822 1595300280.40 151.4047 60.0042 32.0000 1.9586 1.9602 403.2070 403.6100 0.0627 -1.0000 -1.0000 5741892 1595300280.50 151.6834 60.0042 32.0000 1.9568 1.9584 403.1070 403.5104 0.0628 -1.0000 -1.0000 5741952 1595300280.60 151.6834 60.0042 32.0000 1.9559 1.9575 403.5544 403.9572 0.0627 -1.0000 -1.0000 5742022 1595300280.70 151.6834 60.0042 32.0000 1.9573 1.9589 403.5350 403.9393 0.0629 -1.0000 -1.0000 5742082 1595300280.80 151.6834 60.0042 32.0000 1.9579 1.9596 403.3048 403.7094 0.0629 -1.0000 -1.0000 5742152 1595300280.90 151.6834 60.0042 32.0000 1.9577 1.9594 403.0495 403.4527 0.0628 -1.0000 -1.0000 5742222 1595300281.00 151.6834 60.0042 32.0000 1.9552 1.9568 403.3454 403.7481 0.0626 -1.0000 -1.0000 5742282 1595300281.10 151.6834 60.0042 32.0000 1.9531 1.9547 403.4706 403.8741 0.0628 -1.0000 -1.0000 5742342 1595300281.20 151.6834 60.0042 32.0000 1.9535 1.9551 403.4750 403.8789 0.0627 -1.0000 -1.0000 5742422 1595300281.30 151.6834 60.0042 32.0000 1.9560 1.9576 403.4514 403.8554 0.0628 -1.0000 -1.0000 5742482 1595300281.40 151.6834 60.0042 32.0000 1.9562 1.9578 403.0522 403.4547 0.0627 -1.0000 -1.0000 5742552 1595300281.50 151.6834 60.0042 32.0000 1.9560 1.9576 403.1625 403.5657 0.0627 -1.0000 -1.0000 5742622 1595300281.60 151.5058 60.0042 32.0000 1.9545 1.9561 403.2755 403.6796 0.0629 -1.0000 -1.0000 5742682 1595300281.70 151.5058 60.0042 32.0000 1.9538 1.9554 403.4799 403.8828 0.0627 -1.0000 -1.0000 5742742 1595300281.80 151.5058 60.0042 32.0000 1.9541 1.9557 403.6433 404.0469 0.0628 -1.0000 -1.0000 5742822 1595300281.90 151.5058 60.0042 32.0000 1.9545 1.9561 403.5851 403.9888 0.0627 -1.0000 -1.0000 5742882 1595300282.00 151.5058 60.0042 32.0000 1.9574 1.9590 403.5613 403.9644 0.0627 -1.0000 -1.0000 5742962 1595300282.10 151.5058 60.0042 32.0000 1.9577 1.9593 403.2173 403.6218 0.0630 -1.0000 -1.0000 5743042 1595300282.20 151.5140 60.0042 32.0000 1.9572 1.9588 403.1041 403.5068 0.0627 -1.0000 -1.0000 5743212 1595300282.30 151.5187 60.0042 32.0000 1.9563 1.9579 403.3878 403.7912 0.0627 -1.0000 -1.0000 5743282 1595300282.40 151.5187 60.0042 32.0000 1.9550 1.9566 403.5695 403.9726 0.0627 -1.0000 -1.0000 5743352 1595300282.50 151.5187 60.0042 32.0000 1.9569 1.9585 403.3890 403.7922 0.0627 -1.0000 -1.0000 5743411 1595300282.60 151.5187 60.0042 32.0000 1.9583 1.9599 403.2173 403.6204 0.0628 -1.0000 -1.0000 5743481 1595300282.70 151.5187 60.0042 32.0000 1.9570 1.9586 403.2895 403.6930 0.0628 -1.0000 -1.0000 5743701 1595300282.80 151.5187 60.0042 32.0000 1.9567 1.9583 403.3076 403.7109 0.0628 -1.0000 -1.0000 5743771 1595300282.90 151.5828 60.0042 32.0000 1.9555 1.9571 403.3928 403.7957 0.0627 -1.0000 -1.0000 5743841 1595300283.00 151.5828 60.0042 32.0000 1.9539 1.9555 403.4593 403.8632 0.0628 -1.0000 -1.0000 5743901 1595300283.10 151.5828 60.0042 32.0000 1.9558 1.9574 403.5738 403.9780 0.0629 -1.0000 -1.0000 5743961 1595300283.20 151.5828 60.0042 32.0000 1.9551 1.9568 403.5469 403.9517 0.0629 -1.0000 -1.0000 5744231 1595300283.30 151.5828 60.0042 32.0000 1.9563 1.9580 403.2403 403.6436 0.0627 -1.0000 -1.0000 5744291 1595300283.40 151.5828 60.0042 32.0000 1.9575 1.9591 403.0269 403.4302 0.0628 -1.0000 -1.0000 5744351 1595300283.50 151.7140 60.0042 32.0000 1.9558 1.9574 403.1675 403.5702 0.0626 -1.0000 -1.0000 5744421 1595300283.60 151.7140 60.0042 32.0000 1.9553 1.9570 403.6513 404.0548 0.0628 -1.0000 -1.0000 5744491 1595300283.70 151.7140 60.0042 32.0000 1.9557 1.9573 403.5840 403.9883 0.0628 -1.0000 -1.0000 5744711 1595300283.80 151.7140 60.0042 32.0000 1.9562 1.9578 403.4662 403.8697 0.0628 -1.0000 -1.0000 5744781 1595300283.90 151.7140 60.0042 32.0000 1.9565 1.9581 403.2010 403.6043 0.0627 -1.0000 -1.0000 5744841 1595300284.00 151.5514 60.0042 32.0000 1.9565 1.9581 402.9400 403.3434 0.0628 -1.0000 -1.0000 5744911 1595300284.10 151.3857 60.0042 32.0000 1.9550 1.9566 403.0390 403.4431 0.0629 -1.0000 -1.0000 5744981 1595300284.20 151.3857 60.0042 32.0000 1.9556 1.9572 403.3183 403.7219 0.0628 -1.0000 -1.0000 5745171 1595300284.30 151.3857 60.0042 32.0000 1.9553 1.9570 403.5157 403.9205 0.0629 -1.0000 -1.0000 5745241 1595300284.40 151.3857 60.0042 32.0000 1.9563 1.9579 403.4407 403.8438 0.0627 -1.0000 -1.0000 5745300 1595300284.50 151.3857 60.0042 32.0000 1.9584 1.9600 403.1535 403.5568 0.0628 -1.0000 -1.0000 5745371 1595300284.60 151.5447 60.0042 32.0000 1.9576 1.9592 403.0909 403.4947 0.0627 -1.0000 -1.0000 5745441 1595300284.70 151.5447 60.0042 32.0000 1.9551 1.9567 403.4147 403.8173 0.0628 -1.0000 -1.0000 5745500 1595300284.80 151.5447 60.0042 32.0000 1.9556 1.9572 403.3977 403.8021 0.0629 -1.0000 -1.0000 5746160 1595300284.90 151.5447 60.0042 32.0000 1.9555 1.9571 403.3583 403.7634 0.0629 -1.0000 -1.0000 5746230 1595300285.00 151.5447 60.0042 32.0000 1.9568 1.9584 403.1291 403.5330 0.0629 -1.0000 -1.0000 5746300 1595300285.10 151.5720 60.0042 32.0000 1.9565 1.9581 403.1525 403.5556 0.0627 -1.0000 -1.0000 5746360 1595300285.20 151.5777 60.0042 32.0000 1.9554 1.9570 403.3292 403.7337 0.0629 -1.0000 -1.0000 5746460 1595300285.30 151.5777 60.0042 32.0000 1.9552 1.9568 403.4912 403.8946 0.0626 -1.0000 -1.0000 5746690 1595300285.40 151.5777 60.0042 32.0000 1.9564 1.9580 403.5093 403.9118 0.0626 -1.0000 -1.0000 5746750 1595300285.50 151.5777 60.0042 32.0000 1.9551 1.9567 403.3528 403.7568 0.0629 -1.0000 -1.0000 5746830 1595300285.60 151.5777 60.0042 32.0000 1.9560 1.9576 403.4071 403.8120 0.0630 -1.0000 -1.0000 5746890 1595300285.70 151.7431 60.0042 32.0000 1.9568 1.9584 403.1687 403.5722 0.0628 -1.0000 -1.0000 5746960 1595300285.80 151.7431 60.0042 32.0000 1.9542 1.9558 403.5843 403.9878 0.0628 -1.0000 -1.0000 5747030 1595300285.90 151.7431 60.0042 32.0000 1.9548 1.9564 403.6036 404.0071 0.0627 -1.0000 -1.0000 5747089 1595300286.00 151.7431 60.0042 32.0000 1.9551 1.9567 403.6330 404.0364 0.0627 -1.0000 -1.0000 5747150 1595300286.10 151.7431 60.0042 32.0000 1.9569 1.9585 403.2427 403.6452 0.0626 -1.0000 -1.0000 5747229 1595300286.20 151.4653 60.0042 32.0000 1.9557 1.9573 403.1129 403.5155 0.0627 -1.0000 -1.0000 5747289 1595300286.30 151.4653 60.0042 32.0000 1.9548 1.9564 403.3411 403.7451 0.0629 -1.0000 -1.0000 5747360 1595300286.40 151.4653 60.0042 32.0000 1.9550 1.9566 403.5031 403.9074 0.0628 -1.0000 -1.0000 5747419 1595300286.50 151.4653 60.0042 32.0000 1.9564 1.9580 403.4657 403.8687 0.0626 -1.0000 -1.0000 5747489 1595300286.60 151.4653 60.0042 32.0000 1.9558 1.9574 403.3133 403.7157 0.0626 -1.0000 -1.0000 5747559 1595300286.70 151.4653 60.0042 32.0000 1.9559 1.9575 402.9609 403.3635 0.0627 -1.0000 -1.0000 5747619 1595300286.80 151.4667 60.0042 32.0000 1.9572 1.9588 403.1344 403.5375 0.0628 -1.0000 -1.0000 5747699 1595300286.90 151.4691 60.0042 32.0000 1.9561 1.9577 403.5545 403.9590 0.0629 -1.0000 -1.0000 5747779 1595300287.00 151.4691 60.0042 32.0000 1.9562 1.9578 403.4374 403.8420 0.0629 -1.0000 -1.0000 5747839 1595300287.10 151.4691 60.0042 32.0000 1.9575 1.9591 403.4106 403.8146 0.0628 -1.0000 -1.0000 5747899 1595300287.20 151.4691 60.0042 32.0000 1.9559 1.9576 403.1753 403.5790 0.0629 -1.0000 -1.0000 5747979 1595300287.30 151.4691 60.0042 32.0000 1.9562 1.9579 403.3852 403.7895 0.0628 -1.0000 -1.0000 5748199 1595300287.40 151.5858 60.0042 32.0000 1.9568 1.9584 403.6720 404.0753 0.0627 -1.0000 -1.0000 5748259 1595300287.50 151.5858 60.0042 32.0000 1.9554 1.9570 403.6396 404.0445 0.0630 -1.0000 -1.0000 5748329 1595300287.60 151.5858 60.0042 32.0000 1.9563 1.9579 403.5448 403.9498 0.0629 -1.0000 -1.0000 5748399 1595300287.70 151.5858 60.0042 32.0000 1.9571 1.9587 403.1296 403.5334 0.0629 -1.0000 -1.0000 5748459 1595300287.80 151.5858 60.0042 32.0000 1.9562 1.9578 402.9947 403.3983 0.0628 -1.0000 -1.0000 5748529 1595300287.90 151.5858 60.0042 32.0000 1.9553 1.9570 403.1910 403.5960 0.0629 -1.0000 -1.0000 5749489 1595300288.00 151.5858 60.0042 32.0000 1.9553 1.9569 403.5022 403.9055 0.0628 -1.0000 -1.0000 5749549 1595300288.10 151.5351 60.0042 32.0000 1.9560 1.9576 403.2389 403.6425 0.0627 -1.0000 -1.0000 5749619 1595300288.20 151.5351 60.0042 32.0000 1.9552 1.9568 403.1540 403.5584 0.0629 -1.0000 -1.0000 5749689 1595300288.30 151.5351 60.0042 32.0000 1.9538 1.9554 403.2489 403.6525 0.0628 -1.0000 -1.0000 5749759 1595300288.40 151.5351 60.0042 32.0000 1.9526 1.9542 403.4677 403.8717 0.0629 -1.0000 -1.0000 5749819 1595300288.50 151.5351 60.0042 32.0000 1.9545 1.9561 403.4756 403.8785 0.0627 -1.0000 -1.0000 5749879 1595300288.60 151.4086 60.0042 32.0000 1.9552 1.9568 403.3649 403.7691 0.0628 -1.0000 -1.0000 5749959 1595300288.70 151.2505 60.0042 32.0000 1.9580 1.9597 402.9877 403.3913 0.0628 -1.0000 -1.0000 5750019 1595300288.80 151.2505 60.0042 32.0000 1.9570 1.9586 403.3390 403.7434 0.0628 -1.0000 -1.0000 5750079 1595300288.90 151.2505 60.0042 32.0000 1.9564 1.9580 403.3417 403.7450 0.0628 -1.0000 -1.0000 5750149 1595300289.00 151.2505 60.0042 32.0000 1.9545 1.9561 403.2840 403.6869 0.0627 -1.0000 -1.0000 5750218 1595300289.10 151.2505 60.0042 32.0000 1.9553 1.9569 403.3998 403.8035 0.0628 -1.0000 -1.0000 5750279 1595300289.20 151.3468 60.0042 32.0000 1.9586 1.9602 403.2158 403.6193 0.0628 -1.0000 -1.0000 5750348 1595300289.30 151.3468 60.0042 32.0000 1.9570 1.9586 403.1891 403.5931 0.0629 -1.0000 -1.0000 5750408 1595300289.40 151.3468 60.0042 32.0000 1.9547 1.9563 403.4105 403.8156 0.0630 -1.0000 -1.0000 5750478 1595300289.50 151.3468 60.0042 32.0000 1.9549 1.9565 403.5027 403.9057 0.0625 -1.0000 -1.0000 5750548 1595300289.60 151.3468 60.0042 32.0000 1.9556 1.9572 403.4810 403.8849 0.0629 -1.0000 -1.0000 5750608 1595300289.70 151.3468 60.0042 32.0000 1.9549 1.9565 403.3870 403.7908 0.0627 -1.0000 -1.0000 5750678 1595300289.80 151.3468 60.0042 32.0000 1.9570 1.9586 403.0490 403.4517 0.0627 -1.0000 -1.0000 5750748 1595300289.90 151.3468 60.0042 32.0000 1.9559 1.9576 403.1204 403.5244 0.0628 -1.0000 -1.0000 5750928 1595300290.00 151.3468 60.0042 32.0000 1.9564 1.9580 403.0939 403.4977 0.0629 -1.0000 -1.0000 5750998 1595300290.10 151.3468 60.0042 32.0000 1.9559 1.9575 403.3609 403.7653 0.0629 -1.0000 -1.0000 5751068 1595300290.20 151.3468 60.0042 32.0000 1.9561 1.9577 403.3128 403.7171 0.0630 -1.0000 -1.0000 5751138 1595300290.30 151.3468 60.0042 32.0000 1.9562 1.9578 403.4513 403.8568 0.0630 -1.0000 -1.0000 5751208 1595300290.40 151.6042 60.0043 32.0000 1.9570 1.9586 403.1603 403.5641 0.0628 -1.0000 -1.0000 5751268 1595300290.50 151.5662 60.0043 32.0000 1.9568 1.9585 403.0526 403.4560 0.0628 -1.0000 -1.0000 5751328 1595300290.60 151.5108 60.0043 32.0000 1.9558 1.9574 403.2664 403.6698 0.0627 -1.0000 -1.0000 5751408 1595300290.70 151.5108 60.0043 32.0000 1.9546 1.9562 403.4220 403.8256 0.0628 -1.0000 -1.0000 5751468 1595300290.80 151.5108 60.0043 32.0000 1.9543 1.9559 403.5490 403.9533 0.0628 -1.0000 -1.0000 5751528 1595300290.90 151.5108 60.0043 32.0000 1.9570 1.9586 403.3158 403.7200 0.0629 -1.0000 -1.0000 5751718 1595300291.00 151.5108 60.0043 32.0000 1.9575 1.9591 403.1630 403.5671 0.0629 -1.0000 -1.0000 5751778 1595300291.10 151.3544 60.0043 32.0000 1.9566 1.9582 403.1622 403.5667 0.0630 -1.0000 -1.0000 5751848 1595300291.20 151.3544 60.0043 32.0000 1.9552 1.9568 403.3331 403.7380 0.0630 -1.0000 -1.0000 5751918 1595300291.30 151.3544 60.0043 32.0000 1.9544 1.9561 403.3371 403.7418 0.0630 -1.0000 -1.0000 5751978 1595300291.40 151.3544 60.0043 32.0000 1.9564 1.9580 403.1378 403.5415 0.0627 -1.0000 -1.0000 5752437 1595300291.50 151.3544 60.0043 32.0000 1.9563 1.9579 403.1161 403.5194 0.0628 -1.0000 -1.0000 5752507 1595300291.60 151.3544 60.0043 32.0000 1.9563 1.9579 403.3363 403.7399 0.0629 -1.0000 -1.0000 5752567 1595300291.70 151.6185 60.0043 32.0000 1.9548 1.9564 403.4546 403.8594 0.0630 -1.0000 -1.0000 5752637 1595300291.80 151.6185 60.0043 32.0000 1.9534 1.9550 403.4873 403.8901 0.0627 -1.0000 -1.0000 5752707 1595300291.90 151.6185 60.0043 32.0000 1.9551 1.9567 403.4425 403.8468 0.0629 -1.0000 -1.0000 5752937 1595300292.00 151.6185 60.0043 32.0000 1.9563 1.9579 403.3873 403.7906 0.0627 -1.0000 -1.0000 5752997 1595300292.10 151.6185 60.0043 32.0000 1.9552 1.9568 403.1782 403.5812 0.0628 -1.0000 -1.0000 5753067 1595300292.20 151.6185 60.0043 32.0000 1.9567 1.9584 403.0744 403.4774 0.0627 -1.0000 -1.0000 5753137 1595300292.30 151.6853 60.0043 32.0000 1.9560 1.9576 403.1273 403.5299 0.0627 -1.0000 -1.0000 5753207 1595300292.40 151.6853 60.0043 32.0000 1.9553 1.9569 403.5169 403.9210 0.0628 -1.0000 -1.0000 5753937 1595300292.50 151.6853 60.0043 32.0000 1.9565 1.9581 403.4434 403.8462 0.0625 -1.0000 -1.0000 5753996 1595300292.60 151.6853 60.0043 32.0000 1.9569 1.9585 403.3033 403.7066 0.0627 -1.0000 -1.0000 5754067 1595300292.70 151.6853 60.0043 32.0000 1.9574 1.9590 403.1471 403.5497 0.0627 -1.0000 -1.0000 5754136 1595300292.80 151.4287 60.0043 32.0000 1.9561 1.9577 403.0470 403.4501 0.0628 -1.0000 -1.0000 5754196 1595300292.90 151.4287 60.0043 32.0000 1.9547 1.9564 403.2973 403.7019 0.0629 -1.0000 -1.0000 5754266 1595300293.00 151.4287 60.0043 32.0000 1.9556 1.9572 403.4981 403.9025 0.0629 -1.0000 -1.0000 5754326 1595300293.10 151.4287 60.0043 32.0000 1.9555 1.9571 403.4889 403.8924 0.0628 -1.0000 -1.0000 5754396 1595300293.20 151.4287 60.0043 32.0000 1.9555 1.9571 403.2719 403.6757 0.0628 -1.0000 -1.0000 5754466 1595300293.30 151.4287 60.0043 32.0000 1.9571 1.9587 402.9155 403.3193 0.0629 -1.0000 -1.0000 5754526 1595300293.40 151.5414 60.0043 32.0000 1.9565 1.9581 403.0158 403.4186 0.0627 -1.0000 -1.0000 5754586 1595300293.50 151.5414 60.0043 32.0000 1.9567 1.9583 403.5199 403.9239 0.0628 -1.0000 -1.0000 5754666 1595300293.60 151.5414 60.0043 32.0000 1.9564 1.9580 403.4248 403.8291 0.0629 -1.0000 -1.0000 5754726 1595300293.70 151.5414 60.0043 32.0000 1.9563 1.9579 403.1819 403.5859 0.0628 -1.0000 -1.0000 5754786 1595300293.80 151.5414 60.0043 32.0000 1.9566 1.9582 403.0374 403.4407 0.0628 -1.0000 -1.0000 5754866 1595300293.90 151.5482 60.0043 32.0000 1.9551 1.9567 403.3538 403.7568 0.0627 -1.0000 -1.0000 5754926 1595300294.00 151.5699 60.0043 32.0000 1.9554 1.9570 403.5511 403.9558 0.0628 -1.0000 -1.0000 5755256 1595300294.10 151.5699 60.0043 32.0000 1.9546 1.9562 403.5160 403.9198 0.0628 -1.0000 -1.0000 5755326 1595300294.20 151.5699 60.0043 32.0000 1.9542 1.9558 403.3699 403.7733 0.0627 -1.0000 -1.0000 5755396 1595300294.30 151.5699 60.0043 32.0000 1.9561 1.9578 403.1472 403.5500 0.0627 -1.0000 -1.0000 5755466 1595300294.40 151.5699 60.0043 32.0000 1.9562 1.9578 403.0254 403.4285 0.0627 -1.0000 -1.0000 5755526 1595300294.50 151.5699 60.0043 32.0000 1.9546 1.9562 403.1397 403.5425 0.0627 -1.0000 -1.0000 5755715 1595300294.60 151.5699 60.0043 32.0000 1.9553 1.9569 403.5875 403.9910 0.0627 -1.0000 -1.0000 5755785 1595300294.70 151.5699 60.0043 32.0000 1.9567 1.9583 403.3704 403.7735 0.0627 -1.0000 -1.0000 5755846 1595300294.80 151.5699 60.0043 32.0000 1.9568 1.9584 403.2358 403.6392 0.0628 -1.0000 -1.0000 5755905 1595300294.90 151.5699 60.0043 32.0000 1.9556 1.9572 403.1248 403.5284 0.0628 -1.0000 -1.0000 5755985 1595300295.00 151.5699 60.0043 32.0000 1.9552 1.9568 403.2802 403.6838 0.0628 -1.0000 -1.0000 5756046 1595300295.10 151.3347 60.0039 32.0000 1.9555 1.9571 403.5328 403.9376 0.0629 -1.0000 -1.0000 5756105 1595300295.20 151.3151 60.0038 32.0000 1.9548 1.9564 403.4158 403.8190 0.0627 -1.0000 -1.0000 5756175 1595300295.30 151.3151 60.0038 32.0000 1.9566 1.9582 403.2846 403.6886 0.0628 -1.0000 -1.0000 5756245 1595300295.40 151.3151 60.0038 32.0000 1.9566 1.9583 403.0985 403.5016 0.0628 -1.0000 -1.0000 5756305 1595300295.50 151.3151 60.0038 32.0000 1.9556 1.9572 403.1689 403.5728 0.0629 -1.0000 -1.0000 5756445 1595300295.60 151.4492 60.0038 32.0000 1.9554 1.9570 403.2758 403.6795 0.0629 -1.0000 -1.0000 5756505 1595300295.70 151.4492 60.0038 32.0000 1.9561 1.9577 403.4350 403.8398 0.0630 -1.0000 -1.0000 5756565 1595300295.80 151.4492 60.0038 32.0000 1.9548 1.9565 403.4649 403.8692 0.0628 -1.0000 -1.0000 5756635 1595300295.90 151.4492 60.0038 32.0000 1.9557 1.9573 403.3493 403.7526 0.0628 -1.0000 -1.0000 5756705 1595300296.00 151.4492 60.0038 32.0000 1.9579 1.9595 403.0486 403.4516 0.0626 -1.0000 -1.0000 5756765 1595300296.10 151.4904 60.0038 32.0000 1.9582 1.9598 403.2150 403.6180 0.0628 -1.0000 -1.0000 5756955 1595300296.20 151.7092 60.0038 32.0000 1.9555 1.9572 403.6715 404.0762 0.0628 -1.0000 -1.0000 5757015 1595300296.30 151.7092 60.0038 32.0000 1.9566 1.9582 403.6375 404.0424 0.0630 -1.0000 -1.0000 5757085 1595300296.40 151.7092 60.0038 32.0000 1.9564 1.9580 403.3475 403.7517 0.0628 -1.0000 -1.0000 5757155 1595300296.50 151.7092 60.0038 32.0000 1.9555 1.9571 403.2025 403.6061 0.0628 -1.0000 -1.0000 5757215 1595300296.60 151.7092 60.0038 32.0000 1.9562 1.9578 402.9741 403.3766 0.0627 -1.0000 -1.0000 5757734 1595300296.70 151.4385 60.0038 32.0000 1.9561 1.9577 403.1925 403.5965 0.0629 -1.0000 -1.0000 5757794 1595300296.80 151.4385 60.0038 32.0000 1.9561 1.9577 403.5880 403.9922 0.0628 -1.0000 -1.0000 5757865 1595300296.90 151.4385 60.0038 32.0000 1.9568 1.9584 403.3395 403.7429 0.0628 -1.0000 -1.0000 5757974 1595300297.00 151.4385 60.0038 32.0000 1.9570 1.9586 403.2650 403.6687 0.0628 -1.0000 -1.0000 5758034 1595300297.10 151.4385 60.0038 32.0000 1.9570 1.9586 403.2707 403.6741 0.0628 -1.0000 -1.0000 5758164 1595300297.20 151.4385 60.0038 32.0000 1.9564 1.9580 403.5827 403.9861 0.0627 -1.0000 -1.0000 5758234 1595300297.30 151.4753 60.0038 32.0000 1.9528 1.9544 403.4878 403.8910 0.0627 -1.0000 -1.0000 5758294 1595300297.40 151.4753 60.0038 32.0000 1.9550 1.9566 403.5693 403.9736 0.0629 -1.0000 -1.0000 5758364 1595300297.50 151.4753 60.0038 32.0000 1.9565 1.9581 403.3825 403.7860 0.0628 -1.0000 -1.0000 5758434 1595300297.60 151.4753 60.0038 32.0000 1.9576 1.9592 403.2041 403.6080 0.0629 -1.0000 -1.0000 5758574 1595300297.70 151.4753 60.0038 32.0000 1.9580 1.9596 403.1076 403.5108 0.0627 -1.0000 -1.0000 5758634 1595300297.80 151.4753 60.0038 32.0000 1.9572 1.9589 403.2476 403.6507 0.0628 -1.0000 -1.0000 5758704 1595300297.90 151.4753 60.0038 32.0000 1.9544 1.9560 403.5169 403.9206 0.0627 -1.0000 -1.0000 5758774 1595300298.00 151.6137 60.0038 32.0000 1.9548 1.9564 403.4614 403.8660 0.0629 -1.0000 -1.0000 5758834 1595300298.10 151.6137 60.0038 32.0000 1.9555 1.9571 403.3491 403.7531 0.0629 -1.0000 -1.0000 5759544 1595300298.20 151.6137 60.0038 32.0000 1.9574 1.9590 403.1032 403.5068 0.0628 -1.0000 -1.0000 5759603 1595300298.30 151.6137 60.0038 32.0000 1.9565 1.9581 402.9365 403.3410 0.0629 -1.0000 -1.0000 5759703 1595300298.40 151.6834 60.0038 32.0000 1.9560 1.9576 403.2800 403.6833 0.0627 -1.0000 -1.0000 5759764 1595300298.50 151.6834 60.0038 32.0000 1.9556 1.9572 403.5591 403.9620 0.0627 -1.0000 -1.0000 5759823 1595300298.60 151.6834 60.0038 32.0000 1.9552 1.9568 403.6109 404.0147 0.0628 -1.0000 -1.0000 5759893 1595300298.70 151.6834 60.0038 32.0000 1.9555 1.9572 403.5987 404.0021 0.0627 -1.0000 -1.0000 5759963 1595300298.80 151.6834 60.0038 32.0000 1.9558 1.9574 403.4874 403.8912 0.0627 -1.0000 -1.0000 5800023 1595300298.90 151.6834 60.0038 32.0000 1.9548 1.9564 403.1687 403.5710 0.0626 -1.0000 -1.0000 5800093 1595300299.00 151.4446 60.0038 32.0000 1.9546 1.9562 403.2232 403.6263 0.0628 -1.0000 -1.0000 5800153 1595300299.10 151.4446 60.0038 32.0000 1.9555 1.9571 403.2496 403.6523 0.0627 -1.0000 -1.0000 5800223 1595300299.20 151.4446 60.0038 32.0000 1.9550 1.9566 403.5155 403.9194 0.0628 -1.0000 -1.0000 5800293 1595300299.30 151.4446 60.0038 32.0000 1.9551 1.9567 403.4856 403.8902 0.0629 -1.0000 -1.0000 5800353 1595300299.40 151.4446 60.0038 32.0000 1.9551 1.9567 403.4320 403.8366 0.0630 -1.0000 -1.0000 5800413 1595300299.50 151.4446 60.0038 32.0000 1.9565 1.9581 403.3940 403.7980 0.0629 -1.0000 -1.0000 5800493 1595300299.60 151.3892 60.0047 32.0000 1.9579 1.9595 403.2542 403.6589 0.0629 -1.0000 -1.0000 5800923 1595300299.70 151.3892 60.0047 32.0000 1.9568 1.9584 403.1511 403.5553 0.0629 -1.0000 -1.0000 5800983 1595300299.80 151.3892 60.0047 32.0000 1.9549 1.9565 403.2951 403.6995 0.0629 -1.0000 -1.0000 5801063 1595300299.90 151.3892 60.0047 32.0000 1.9544 1.9560 403.5944 403.9983 0.0627 -1.0000 -1.0000 5801123 1595300300.00 151.3892 60.0047 32.0000 1.9559 1.9575 403.3845 403.7874 0.0627 -1.0000 -1.0000 5801183 1595300300.10 151.3892 60.0047 32.0000 1.9574 1.9591 403.1895 403.5926 0.0628 -1.0000 -1.0000 5801263 1595300300.20 151.4570 60.0047 32.0000 1.9564 1.9580 403.4512 403.8556 0.0629 -1.0000 -1.0000 5801323 1595300300.30 151.5239 60.0047 32.0000 1.9549 1.9565 403.5254 403.9299 0.0628 -1.0000 -1.0000 5801392 1595300300.40 151.5239 60.0047 32.0000 1.9550 1.9567 403.4595 403.8628 0.0627 -1.0000 -1.0000 5801452 1595300300.50 151.5239 60.0047 32.0000 1.9559 1.9575 403.2487 403.6519 0.0627 -1.0000 -1.0000 5801522 1595300300.60 151.5239 60.0047 32.0000 1.9553 1.9569 403.0280 403.4315 0.0629 -1.0000 -1.0000 5801752 1595300300.70 151.5237 60.0047 32.0000 1.9557 1.9573 403.1888 403.5922 0.0627 -1.0000 -1.0000 5801872 1595300300.80 151.5025 60.0047 32.0000 1.9545 1.9561 403.5951 403.9981 0.0627 -1.0000 -1.0000 5801932 1595300300.90 151.5025 60.0047 32.0000 1.9547 1.9563 403.4864 403.8908 0.0629 -1.0000 -1.0000 5802002 1595300301.00 151.5025 60.0047 32.0000 1.9557 1.9573 403.6443 404.0487 0.0629 -1.0000 -1.0000 5802062 1595300301.10 151.5025 60.0047 32.0000 1.9547 1.9563 403.2548 403.6594 0.0629 -1.0000 -1.0000 5802302 1595300301.20 151.5025 60.0047 32.0000 1.9562 1.9578 403.0162 403.4194 0.0627 -1.0000 -1.0000 5802372 1595300301.30 151.5025 60.0047 32.0000 1.9539 1.9556 403.2909 403.6941 0.0627 -1.0000 -1.0000 5802442 1595300301.40 151.5025 60.0047 32.0000 1.9547 1.9563 403.4786 403.8826 0.0629 -1.0000 -1.0000 5802502 1595300301.50 151.3910 60.0047 32.0000 1.9545 1.9561 403.5548 403.9591 0.0628 -1.0000 -1.0000 5802572 1595300301.60 151.3910 60.0047 32.0000 1.9560 1.9576 403.3973 403.8008 0.0629 -1.0000 -1.0000 5802692 1595300301.70 151.3910 60.0047 32.0000 1.9562 1.9578 403.3098 403.7146 0.0629 -1.0000 -1.0000 5802812 1595300301.80 151.3910 60.0047 32.0000 1.9558 1.9574 403.0410 403.4436 0.0626 -1.0000 -1.0000 5802882 1595300301.90 151.3910 60.0047 32.0000 1.9560 1.9576 403.2684 403.6708 0.0627 -1.0000 -1.0000 5802952 1595300302.00 151.3910 60.0047 32.0000 1.9548 1.9564 403.5166 403.9199 0.0627 -1.0000 -1.0000 5803012 1595300302.10 151.3910 60.0047 32.0000 1.9541 1.9557 403.5783 403.9823 0.0628 -1.0000 -1.0000 5803082 1595300302.20 151.4631 60.0047 32.0000 1.9550 1.9566 403.3101 403.7133 0.0627 -1.0000 -1.0000 5803421 1595300302.30 151.4907 60.0047 32.0000 1.9572 1.9588 403.0111 403.4134 0.0626 -1.0000 -1.0000 5803491 1595300302.40 151.4907 60.0047 32.0000 1.9577 1.9593 403.2208 403.6241 0.0627 -1.0000 -1.0000 5803562 1595300302.50 151.4907 60.0047 32.0000 1.9548 1.9564 403.5287 403.9337 0.0631 -1.0000 -1.0000 5803621 1595300302.60 151.4941 60.0047 32.0000 1.9532 1.9548 403.5436 403.9476 0.0628 -1.0000 -1.0000 5803691 1595300302.70 151.6114 60.0047 32.0000 1.9560 1.9576 403.4701 403.8735 0.0627 -1.0000 -1.0000 5803761 1595300302.80 151.6114 60.0047 32.0000 1.9547 1.9563 403.4161 403.8205 0.0628 -1.0000 -1.0000 5803821 1595300302.90 151.6114 60.0047 32.0000 1.9551 1.9567 403.1141 403.5166 0.0627 -1.0000 -1.0000 5803891 1595300303.00 151.6114 60.0047 32.0000 1.9562 1.9578 403.3913 403.7952 0.0628 -1.0000 -1.0000 5803961 1595300303.10 151.6114 60.0047 32.0000 1.9558 1.9574 403.6248 404.0284 0.0628 -1.0000 -1.0000 5804021 1595300303.20 151.3578 60.0047 32.0000 1.9531 1.9547 403.6516 404.0565 0.0630 -1.0000 -1.0000 5804091 1595300303.30 151.2743 60.0047 32.0000 1.9558 1.9574 403.1681 403.5723 0.0629 -1.0000 -1.0000 5804151 1595300303.40 151.2743 60.0047 32.0000 1.9575 1.9591 403.2674 403.6714 0.0629 -1.0000 -1.0000 5804221 1595300303.50 151.2743 60.0047 32.0000 1.9566 1.9582 403.3168 403.7207 0.0628 -1.0000 -1.0000 5804291 1595300303.60 151.2743 60.0047 32.0000 1.9555 1.9572 403.6294 404.0336 0.0628 -1.0000 -1.0000 5804351 1595300303.70 151.2743 60.0047 32.0000 1.9561 1.9577 403.4574 403.8611 0.0628 -1.0000 -1.0000 5805161 1595300303.80 151.5087 60.0047 32.0000 1.9567 1.9583 403.5197 403.9241 0.0629 -1.0000 -1.0000 5805231 1595300303.90 151.5087 60.0047 32.0000 1.9566 1.9582 403.1963 403.5987 0.0627 -1.0000 -1.0000 5805290 1595300304.00 151.5087 60.0047 32.0000 1.9585 1.9601 403.2403 403.6440 0.0629 -1.0000 -1.0000 5805361 1595300304.10 151.5087 60.0047 32.0000 1.9558 1.9574 403.3885 403.7920 0.0627 -1.0000 -1.0000 5805430 1595300304.20 151.5087 60.0047 32.0000 1.9568 1.9584 403.5200 403.9239 0.0628 -1.0000 -1.0000 5805490 1595300304.30 151.5339 60.0047 32.0000 1.9546 1.9562 403.6000 404.0043 0.0628 -1.0000 -1.0000 5805570 1595300304.40 151.6277 60.0047 32.0000 1.9560 1.9577 403.4110 403.8151 0.0628 -1.0000 -1.0000 5805630 1595300304.50 151.6277 60.0047 32.0000 1.9577 1.9593 403.1325 403.5355 0.0628 -1.0000 -1.0000 5805690 1595300304.60 151.6277 60.0047 32.0000 1.9570 1.9586 403.1171 403.5209 0.0628 -1.0000 -1.0000 5805770 1595300304.70 151.6277 60.0047 32.0000 1.9556 1.9572 403.3372 403.7393 0.0626 -1.0000 -1.0000 5805830 1595300304.80 151.6277 60.0047 32.0000 1.9543 1.9559 403.5101 403.9140 0.0628 -1.0000 -1.0000 5805890 1595300304.90 151.4120 60.0033 32.0000 1.9553 1.9569 403.4004 403.8036 0.0626 -1.0000 -1.0000 5805960 1595300305.00 151.4120 60.0033 32.0000 1.9557 1.9573 403.3295 403.7334 0.0628 -1.0000 -1.0000 5806030 1595300305.10 151.4120 60.0033 32.0000 1.9561 1.9577 403.1063 403.5092 0.0627 -1.0000 -1.0000 5806090 1595300305.20 151.4186 60.0033 32.0000 1.9550 1.9566 403.1914 403.5949 0.0628 -1.0000 -1.0000 5806170 1595300305.30 151.4186 60.0033 32.0000 1.9549 1.9565 403.2531 403.6572 0.0629 -1.0000 -1.0000 5806230 1595300305.40 151.4186 60.0033 32.0000 1.9537 1.9553 403.4526 403.8558 0.0626 -1.0000 -1.0000 5806290 1595300305.50 151.4186 60.0033 32.0000 1.9554 1.9570 403.4781 403.8816 0.0627 -1.0000 -1.0000 5806370 1595300305.60 151.4186 60.0033 32.0000 1.9566 1.9582 403.4475 403.8510 0.0629 -1.0000 -1.0000 5806430 1595300305.70 151.4186 60.0033 32.0000 1.9571 1.9588 403.2357 403.6404 0.0630 -1.0000 -1.0000 5806490 1595300305.80 151.4186 60.0033 32.0000 1.9572 1.9588 403.1725 403.5763 0.0628 -1.0000 -1.0000 5806980 1595300305.90 151.4186 60.0033 32.0000 1.9559 1.9575 403.3348 403.7384 0.0628 -1.0000 -1.0000 5807050 1595300306.00 151.6776 60.0033 32.0000 1.9550 1.9566 403.4936 403.8970 0.0628 -1.0000 -1.0000 5807109 1595300306.10 151.6776 60.0033 32.0000 1.9555 1.9571 403.6302 404.0345 0.0627 -1.0000 -1.0000 5807179 1595300306.20 151.6776 60.0033 32.0000 1.9577 1.9594 403.4652 403.8688 0.0628 -1.0000 -1.0000 5807240 1595300306.30 151.6776 60.0033 32.0000 1.9589 1.9605 403.2064 403.6105 0.0628 -1.0000 -1.0000 5807459 1595300306.40 151.6776 60.0033 32.0000 1.9579 1.9595 403.2988 403.7017 0.0626 -1.0000 -1.0000 5807519 1595300306.50 151.6776 60.0033 32.0000 1.9569 1.9585 403.0403 403.4433 0.0627 -1.0000 -1.0000 5807589 1595300306.60 151.6776 60.0033 32.0000 1.9551 1.9568 403.5942 403.9980 0.0628 -1.0000 -1.0000 5807659 1595300306.70 151.6776 60.0033 32.0000 1.9549 1.9565 403.5945 403.9987 0.0628 -1.0000 -1.0000 5807719 1595300306.80 151.6776 60.0033 32.0000 1.9567 1.9583 403.4012 403.8050 0.0628 -1.0000 -1.0000 5807969 1595300306.90 151.6776 60.0033 32.0000 1.9586 1.9602 403.2483 403.6527 0.0630 -1.0000 -1.0000 5808039 1595300307.00 151.6776 60.0033 32.0000 1.9571 1.9587 403.2331 403.6379 0.0629 -1.0000 -1.0000 5808099 1595300307.10 151.7699 60.0033 32.0000 1.9563 1.9580 403.4816 403.8870 0.0630 -1.0000 -1.0000 5808169 1595300307.20 151.6021 60.0033 32.0000 1.9541 1.9557 403.4616 403.8654 0.0628 -1.0000 -1.0000 5808239 1595300307.30 151.6021 60.0033 32.0000 1.9537 1.9553 403.4138 403.8185 0.0630 -1.0000 -1.0000 5808479 1595300307.40 151.6021 60.0033 32.0000 1.9554 1.9571 403.5109 403.9163 0.0630 -1.0000 -1.0000 5808539 1595300307.50 151.6021 60.0033 32.0000 1.9560 1.9577 403.3993 403.8033 0.0628 -1.0000 -1.0000 5808619 1595300307.60 151.6021 60.0033 32.0000 1.9573 1.9589 403.2159 403.6200 0.0629 -1.0000 -1.0000 5808679 1595300307.70 151.4901 60.0033 32.0000 1.9555 1.9571 403.7078 404.1125 0.0629 -1.0000 -1.0000 5808759 1595300307.80 151.4545 60.0033 32.0000 1.9557 1.9573 403.6420 404.0460 0.0627 -1.0000 -1.0000 5809208 1595300307.90 151.4545 60.0033 32.0000 1.9563 1.9579 403.5692 403.9725 0.0628 -1.0000 -1.0000 5809268 1595300308.00 151.4545 60.0033 32.0000 1.9585 1.9602 403.1772 403.5815 0.0629 -1.0000 -1.0000 5809328 1595300308.10 151.4545 60.0033 32.0000 1.9577 1.9593 403.3209 403.7248 0.0628 -1.0000 -1.0000 5809428 1595300308.20 151.4545 60.0033 32.0000 1.9548 1.9564 403.3599 403.7628 0.0627 -1.0000 -1.0000 5809488 1595300308.30 151.6971 60.0033 32.0000 1.9550 1.9566 403.5673 403.9717 0.0629 -1.0000 -1.0000 5809568 1595300308.40 151.6971 60.0033 32.0000 1.9563 1.9579 403.4728 403.8773 0.0629 -1.0000 -1.0000 5809628 1595300308.50 151.6971 60.0033 32.0000 1.9573 1.9589 403.2980 403.7017 0.0629 -1.0000 -1.0000 5809688 1595300308.60 151.6971 60.0033 32.0000 1.9563 1.9579 403.1542 403.5588 0.0630 -1.0000 -1.0000 5809758 1595300308.70 151.6971 60.0033 32.0000 1.9559 1.9575 403.1452 403.5500 0.0629 -1.0000 -1.0000 5809828 1595300308.80 151.6971 60.0033 32.0000 1.9549 1.9566 403.4960 403.9000 0.0629 -1.0000 -1.0000 5809888 1595300308.90 151.5336 60.0033 32.0000 1.9544 1.9560 403.6388 404.0428 0.0628 -1.0000 -1.0000 5809958 1595300309.00 151.5426 60.0033 32.0000 1.9551 1.9567 403.6405 404.0440 0.0628 -1.0000 -1.0000 5810028 1595300309.10 151.5426 60.0033 32.0000 1.9571 1.9587 403.2799 403.6847 0.0630 -1.0000 -1.0000 5810088 1595300309.20 151.5426 60.0033 32.0000 1.9556 1.9573 403.1186 403.5216 0.0626 -1.0000 -1.0000 5810158 1595300309.30 151.5426 60.0033 32.0000 1.9556 1.9572 403.2724 403.6756 0.0627 -1.0000 -1.0000 5810218 1595300309.40 151.5426 60.0033 32.0000 1.9549 1.9565 403.4610 403.8644 0.0628 -1.0000 -1.0000 5810458 1595300309.50 151.4092 60.0033 32.0000 1.9552 1.9568 403.4560 403.8596 0.0628 -1.0000 -1.0000 5810538 1595300309.60 151.4092 60.0033 32.0000 1.9558 1.9574 403.3270 403.7317 0.0629 -1.0000 -1.0000 5810598 1595300309.70 151.4092 60.0033 32.0000 1.9559 1.9575 403.1168 403.5207 0.0629 -1.0000 -1.0000 5810658 1595300309.80 151.4092 60.0033 32.0000 1.9569 1.9585 403.0758 403.4782 0.0626 -1.0000 -1.0000 5810728 1595300309.90 151.4092 60.0033 32.0000 1.9569 1.9585 403.4993 403.9028 0.0628 -1.0000 -1.0000 5811018 1595300310.00 151.3462 60.0024 32.0000 1.9559 1.9575 403.5636 403.9677 0.0628 -1.0000 -1.0000 5811078 1595300310.10 151.3322 60.0022 32.0000 1.9559 1.9575 403.6330 404.0373 0.0628 -1.0000 -1.0000 5811148 1595300310.20 151.3322 60.0022 32.0000 1.9547 1.9564 403.2875 403.6917 0.0629 -1.0000 -1.0000 5811217 1595300310.30 151.3322 60.0022 32.0000 1.9556 1.9572 403.1082 403.5110 0.0626 -1.0000 -1.0000 5811287 1595300310.40 151.3322 60.0022 32.0000 1.9572 1.9588 403.0527 403.4569 0.0628 -1.0000 -1.0000 5811517 1595300310.50 151.3322 60.0022 32.0000 1.9578 1.9594 403.2788 403.6824 0.0628 -1.0000 -1.0000 5811577 1595300310.60 151.3322 60.0022 32.0000 1.9564 1.9580 403.6002 404.0055 0.0630 -1.0000 -1.0000 5811657 1595300310.70 151.3799 60.0022 32.0000 1.9569 1.9585 403.6129 404.0174 0.0628 -1.0000 -1.0000 5811717 1595300310.80 151.4631 60.0022 32.0000 1.9562 1.9578 403.3653 403.7695 0.0629 -1.0000 -1.0000 5811777 1595300310.90 151.4631 60.0022 32.0000 1.9570 1.9586 403.1964 403.5993 0.0628 -1.0000 -1.0000 5812527 1595300311.00 151.4631 60.0022 32.0000 1.9563 1.9579 403.4475 403.8524 0.0628 -1.0000 -1.0000 5812587 1595300311.10 151.4631 60.0022 32.0000 1.9549 1.9565 403.4781 403.8811 0.0627 -1.0000 -1.0000 5812647 1595300311.20 151.4631 60.0022 32.0000 1.9551 1.9567 403.6767 404.0813 0.0629 -1.0000 -1.0000 5812787 1595300311.30 151.6836 60.0022 32.0000 1.9574 1.9590 403.5894 403.9943 0.0630 -1.0000 -1.0000 5812857 1595300311.40 151.6836 60.0022 32.0000 1.9574 1.9591 403.3279 403.7322 0.0628 -1.0000 -1.0000 5812917 1595300311.50 151.6836 60.0022 32.0000 1.9581 1.9597 403.1388 403.5426 0.0628 -1.0000 -1.0000 5812997 1595300311.60 151.6836 60.0022 32.0000 1.9555 1.9571 403.3464 403.7493 0.0627 -1.0000 -1.0000 5813057 1595300311.70 151.6836 60.0022 32.0000 1.9554 1.9570 403.6015 404.0060 0.0629 -1.0000 -1.0000 5813116 1595300311.80 151.6050 60.0022 32.0000 1.9553 1.9569 403.4996 403.9036 0.0627 -1.0000 -1.0000 5813196 1595300311.90 151.5275 60.0022 32.0000 1.9557 1.9573 403.3630 403.7666 0.0629 -1.0000 -1.0000 5813257 1595300312.00 151.5275 60.0022 32.0000 1.9575 1.9591 403.3242 403.7289 0.0629 -1.0000 -1.0000 5813316 1595300312.10 151.5275 60.0022 32.0000 1.9557 1.9573 403.2941 403.6973 0.0628 -1.0000 -1.0000 5813386 1595300312.20 151.5275 60.0022 32.0000 1.9556 1.9572 403.5318 403.9366 0.0629 -1.0000 -1.0000 5813456 1595300312.30 151.5275 60.0022 32.0000 1.9558 1.9575 403.4937 403.8977 0.0628 -1.0000 -1.0000 5813526 1595300312.40 151.5275 60.0022 32.0000 1.9571 1.9588 403.2267 403.6306 0.0629 -1.0000 -1.0000 5813586 1595300312.50 151.6266 60.0022 32.0000 1.9558 1.9574 403.0785 403.4820 0.0628 -1.0000 -1.0000 5813646 1595300312.60 151.6266 60.0022 32.0000 1.9575 1.9591 403.1854 403.5879 0.0627 -1.0000 -1.0000 5813726 1595300312.70 151.6266 60.0022 32.0000 1.9576 1.9592 403.4378 403.8422 0.0629 -1.0000 -1.0000 5813786 1595300312.80 151.6266 60.0022 32.0000 1.9555 1.9571 403.6533 404.0573 0.0628 -1.0000 -1.0000 5813846 1595300312.90 151.6266 60.0022 32.0000 1.9564 1.9580 403.5100 403.9137 0.0628 -1.0000 -1.0000 5813926 1595300313.00 151.6266 60.0022 32.0000 1.9581 1.9597 403.2895 403.6934 0.0629 -1.0000 -1.0000 5813986 1595300313.10 151.6266 60.0022 32.0000 1.9582 1.9598 403.2790 403.6830 0.0628 -1.0000 -1.0000 5814046 1595300313.20 151.6266 60.0022 32.0000 1.9546 1.9562 403.5566 403.9604 0.0629 -1.0000 -1.0000 5814116 1595300313.30 151.6266 60.0022 32.0000 1.9560 1.9576 403.6309 404.0357 0.0629 -1.0000 -1.0000 5814186 1595300313.40 151.6266 60.0022 32.0000 1.9554 1.9570 403.4703 403.8743 0.0629 -1.0000 -1.0000 5814246 1595300313.50 151.6266 60.0022 32.0000 1.9550 1.9566 403.1940 403.5984 0.0629 -1.0000 -1.0000 5814546 1595300313.60 151.6580 60.0022 32.0000 1.9557 1.9573 403.0416 403.4449 0.0627 -1.0000 -1.0000 5814606 1595300313.70 151.6580 60.0022 32.0000 1.9563 1.9579 403.1285 403.5322 0.0628 -1.0000 -1.0000 5814666 1595300313.80 151.6580 60.0022 32.0000 1.9571 1.9587 403.4847 403.8886 0.0629 -1.0000 -1.0000 5814746 1595300313.90 151.6580 60.0022 32.0000 1.9578 1.9595 403.5859 403.9906 0.0629 -1.0000 -1.0000 5814806 1595300314.00 151.6580 60.0022 32.0000 1.9550 1.9566 403.5442 403.9480 0.0628 -1.0000 -1.0000 5814926 1595300314.10 151.5314 60.0022 32.0000 1.9554 1.9570 403.3455 403.7495 0.0628 -1.0000 -1.0000 5815005 1595300314.20 151.2866 60.0022 32.0000 1.9565 1.9582 403.0289 403.4317 0.0627 -1.0000 -1.0000 5815066 1595300314.30 151.2866 60.0022 32.0000 1.9571 1.9587 403.5977 404.0014 0.0628 -1.0000 -1.0000 5815136 1595300314.40 151.2866 60.0022 32.0000 1.9574 1.9590 403.4429 403.8467 0.0628 -1.0000 -1.0000 5815195 1595300314.50 151.2866 60.0022 32.0000 1.9559 1.9575 403.2128 403.6168 0.0629 -1.0000 -1.0000 5815685 1595300314.60 151.2866 60.0022 32.0000 1.9537 1.9553 403.1732 403.5777 0.0629 -1.0000 -1.0000 5815765 1595300314.70 151.2866 60.0022 32.0000 1.9542 1.9558 403.4045 403.8090 0.0629 -1.0000 -1.0000 5815825 1595300314.80 151.4373 60.0020 32.0000 1.9551 1.9567 403.4741 403.8791 0.0629 -1.0000 -1.0000 5815885 1595300314.90 151.4373 60.0020 32.0000 1.9540 1.9557 403.5663 403.9699 0.0628 -1.0000 -1.0000 5815965 1595300315.00 151.4373 60.0020 32.0000 1.9572 1.9588 403.3773 403.7807 0.0627 -1.0000 -1.0000 5816215 1595300315.10 151.4373 60.0020 32.0000 1.9569 1.9585 403.2262 403.6289 0.0627 -1.0000 -1.0000 5816275 1595300315.20 151.4373 60.0020 32.0000 1.9568 1.9584 403.1111 403.5143 0.0628 -1.0000 -1.0000 5816345 1595300315.30 151.4373 60.0020 32.0000 1.9561 1.9577 403.2335 403.6367 0.0627 -1.0000 -1.0000 5816405 1595300315.40 151.4373 60.0020 32.0000 1.9566 1.9582 403.5671 403.9714 0.0629 -1.0000 -1.0000 5816475 1595300315.50 151.5292 60.0020 32.0000 1.9580 1.9597 403.6986 404.1038 0.0629 -1.0000 -1.0000 5816545 1595300315.60 151.5292 60.0020 32.0000 1.9540 1.9556 403.5013 403.9056 0.0629 -1.0000 -1.0000 5816605 1595300315.70 151.5292 60.0020 32.0000 1.9571 1.9587 403.4341 403.8379 0.0628 -1.0000 -1.0000 5816665 1595300315.80 151.5292 60.0020 32.0000 1.9567 1.9584 403.1883 403.5914 0.0627 -1.0000 -1.0000 5816745 1595300315.90 151.5292 60.0020 32.0000 1.9581 1.9597 403.2360 403.6382 0.0626 -1.0000 -1.0000 5816805 1595300316.00 151.7432 60.0020 32.0000 1.9575 1.9591 403.2462 403.6498 0.0628 -1.0000 -1.0000 5816865 1595300316.10 151.7937 60.0020 32.0000 1.9553 1.9569 403.5161 403.9203 0.0629 -1.0000 -1.0000 5817454 1595300316.20 151.7937 60.0020 32.0000 1.9545 1.9561 403.5498 403.9534 0.0628 -1.0000 -1.0000 5817524 1595300316.30 151.7937 60.0020 32.0000 1.9574 1.9590 403.5366 403.9406 0.0628 -1.0000 -1.0000 5817594 1595300316.40 151.7937 60.0020 32.0000 1.9565 1.9581 403.4878 403.8920 0.0628 -1.0000 -1.0000 5817654 1595300316.50 151.7937 60.0020 32.0000 1.9551 1.9567 403.3489 403.7525 0.0628 -1.0000 -1.0000 5817724 1595300316.60 151.5361 60.0020 32.0000 1.9536 1.9552 403.6031 404.0071 0.0627 -1.0000 -1.0000 5817794 1595300316.70 151.5361 60.0020 32.0000 1.9532 1.9548 403.4929 403.8965 0.0628 -1.0000 -1.0000 5817854 1595300316.80 151.5361 60.0020 32.0000 1.9549 1.9565 403.4273 403.8314 0.0628 -1.0000 -1.0000 5817924 1595300316.90 151.5361 60.0020 32.0000 1.9562 1.9578 403.1877 403.5912 0.0628 -1.0000 -1.0000 5817994 1595300317.00 151.5361 60.0020 32.0000 1.9567 1.9583 403.0248 403.4289 0.0629 -1.0000 -1.0000 5818054 1595300317.10 151.5361 60.0020 32.0000 1.9568 1.9584 403.2504 403.6546 0.0629 -1.0000 -1.0000 5818284 1595300317.20 151.4210 60.0020 32.0000 1.9552 1.9569 403.5827 403.9870 0.0629 -1.0000 -1.0000 5818354 1595300317.30 151.4210 60.0020 32.0000 1.9558 1.9574 403.4333 403.8374 0.0629 -1.0000 -1.0000 5818414 1595300317.40 151.4210 60.0020 32.0000 1.9560 1.9576 403.3311 403.7354 0.0628 -1.0000 -1.0000 5818484 1595300317.50 151.4210 60.0020 32.0000 1.9561 1.9577 403.1285 403.5323 0.0629 -1.0000 -1.0000 5818554 1595300317.60 151.4210 60.0020 32.0000 1.9559 1.9575 403.5920 403.9972 0.0629 -1.0000 -1.0000 5818724 1595300317.70 151.4210 60.0020 32.0000 1.9550 1.9566 403.6012 404.0052 0.0628 -1.0000 -1.0000 5818794 1595300317.80 151.4210 60.0020 32.0000 1.9535 1.9551 403.5403 403.9446 0.0629 -1.0000 -1.0000 5818864 1595300317.90 151.4210 60.0020 32.0000 1.9555 1.9571 403.2694 403.6732 0.0629 -1.0000 -1.0000 5818924 1595300318.00 151.4210 60.0020 32.0000 1.9575 1.9591 403.1409 403.5443 0.0628 -1.0000 -1.0000 5818994 1595300318.10 151.4210 60.0020 32.0000 1.9560 1.9576 403.0694 403.4739 0.0630 -1.0000 -1.0000 5819233 1595300318.20 151.4210 60.0020 32.0000 1.9558 1.9574 403.2461 403.6506 0.0629 -1.0000 -1.0000 5819293 1595300318.30 151.4210 60.0020 32.0000 1.9533 1.9549 403.5455 403.9493 0.0627 -1.0000 -1.0000 5819363 1595300318.40 151.6947 60.0020 32.0000 1.9543 1.9560 403.5933 403.9984 0.0630 -1.0000 -1.0000 5819433 1595300318.50 151.6947 60.0020 32.0000 1.9559 1.9575 403.5135 403.9183 0.0629 -1.0000 -1.0000 5819493 1595300318.60 151.6947 60.0020 32.0000 1.9571 1.9587 403.4650 403.8694 0.0629 -1.0000 -1.0000 5819733 1595300318.70 151.6947 60.0020 32.0000 1.9563 1.9580 403.2472 403.6506 0.0629 -1.0000 -1.0000 5819803 1595300318.80 151.6947 60.0020 32.0000 1.9560 1.9577 403.4631 403.8677 0.0628 -1.0000 -1.0000 5819863 1595300318.90 151.4341 60.0020 32.0000 1.9569 1.9585 403.6285 404.0332 0.0629 -1.0000 -1.0000 5819933 1595300319.00 151.4341 60.0020 32.0000 1.9556 1.9572 403.6487 404.0534 0.0628 -1.0000 -1.0000 5820003 1595300319.10 151.4341 60.0020 32.0000 1.9563 1.9579 403.3531 403.7577 0.0630 -1.0000 -1.0000 5820063 1595300319.20 151.4341 60.0020 32.0000 1.9552 1.9568 403.0766 403.4794 0.0627 -1.0000 -1.0000 5820133 1595300319.30 151.4341 60.0020 32.0000 1.9554 1.9570 403.0112 403.4150 0.0630 -1.0000 -1.0000 5820193 1595300319.40 151.4341 60.0020 32.0000 1.9555 1.9571 403.3487 403.7523 0.0627 -1.0000 -1.0000 5820263 1595300319.50 151.4339 60.0020 32.0000 1.9551 1.9567 403.5032 403.9071 0.0628 -1.0000 -1.0000 5820343 1595300319.60 151.4339 60.0020 32.0000 1.9549 1.9565 403.6750 404.0795 0.0629 -1.0000 -1.0000 5820763 1595300319.70 151.4339 60.0020 32.0000 1.9544 1.9560 403.4967 403.9015 0.0629 -1.0000 -1.0000 5820823 1595300319.80 151.4339 60.0020 32.0000 1.9569 1.9585 403.2415 403.6453 0.0628 -1.0000 -1.0000 5820902 1595300319.90 151.4339 60.0020 32.0000 1.9569 1.9585 403.2877 403.6910 0.0628 -1.0000 -1.0000 5820963 1595300320.00 151.4339 60.0020 32.0000 1.9556 1.9572 403.4734 403.8770 0.0628 -1.0000 -1.0000 5821022 1595300320.10 151.6161 60.0033 32.0000 1.9568 1.9584 403.7268 404.1314 0.0629 -1.0000 -1.0000 5821262 1595300320.20 151.6161 60.0033 32.0000 1.9550 1.9567 403.5905 403.9942 0.0627 -1.0000 -1.0000 5821332 1595300320.30 151.6161 60.0033 32.0000 1.9565 1.9581 403.4143 403.8180 0.0628 -1.0000 -1.0000 5821402 1595300320.40 151.6161 60.0033 32.0000 1.9571 1.9587 403.1104 403.5145 0.0630 -1.0000 -1.0000 5821462 1595300320.50 151.6161 60.0033 32.0000 1.9552 1.9568 403.3918 403.7965 0.0629 -1.0000 -1.0000 5821532 1595300320.60 151.6161 60.0033 32.0000 1.9537 1.9553 403.5605 403.9648 0.0628 -1.0000 -1.0000 5821702 1595300320.70 151.5948 60.0033 32.0000 1.9567 1.9583 403.6169 404.0205 0.0628 -1.0000 -1.0000 5821762 1595300320.80 151.5346 60.0033 32.0000 1.9561 1.9577 403.7138 404.1191 0.0629 -1.0000 -1.0000 5821822 1595300320.90 151.5346 60.0033 32.0000 1.9561 1.9577 403.1595 403.5632 0.0629 -1.0000 -1.0000 5821892 1595300321.00 151.5346 60.0033 32.0000 1.9547 1.9563 403.3731 403.7771 0.0628 -1.0000 -1.0000 5821962 1595300321.10 151.5346 60.0033 32.0000 1.9540 1.9556 403.5497 403.9540 0.0629 -1.0000 -1.0000 5822022 1595300321.20 151.5346 60.0033 32.0000 1.9542 1.9558 403.4119 403.8156 0.0627 -1.0000 -1.0000 5822212 1595300321.30 151.5194 60.0033 32.0000 1.9553 1.9569 403.5053 403.9096 0.0628 -1.0000 -1.0000 5822272 1595300321.40 151.3447 60.0033 32.0000 1.9555 1.9571 403.3774 403.7806 0.0628 -1.0000 -1.0000 5822332 1595300321.50 151.3447 60.0033 32.0000 1.9563 1.9579 403.0761 403.4810 0.0630 -1.0000 -1.0000 5822412 1595300321.60 151.3447 60.0033 32.0000 1.9562 1.9579 403.2904 403.6942 0.0628 -1.0000 -1.0000 5822472 1595300321.70 151.3447 60.0033 32.0000 1.9558 1.9574 403.5509 403.9548 0.0628 -1.0000 -1.0000 5822711 1595300321.80 151.3447 60.0033 32.0000 1.9556 1.9573 403.6051 404.0092 0.0628 -1.0000 -1.0000 5822782 1595300321.90 151.3447 60.0033 32.0000 1.9545 1.9561 403.5774 403.9810 0.0628 -1.0000 -1.0000 5822841 1595300322.00 151.3447 60.0033 32.0000 1.9573 1.9589 403.2002 403.6037 0.0628 -1.0000 -1.0000 5822911 1595300322.10 151.6876 60.0033 32.0000 1.9572 1.9588 403.2021 403.6049 0.0627 -1.0000 -1.0000 5822981 1595300322.20 151.6876 60.0033 32.0000 1.9573 1.9589 403.1179 403.5218 0.0629 -1.0000 -1.0000 5823671 1595300322.30 151.6876 60.0033 32.0000 1.9571 1.9587 403.4308 403.8344 0.0627 -1.0000 -1.0000 5823751 1595300322.40 151.6876 60.0033 32.0000 1.9564 1.9580 403.8322 404.2369 0.0629 -1.0000 -1.0000 5823811 1595300322.50 151.6876 60.0033 32.0000 1.9561 1.9577 403.6049 404.0090 0.0628 -1.0000 -1.0000 5823871 1595300322.60 151.6876 60.0033 32.0000 1.9576 1.9592 403.3589 403.7626 0.0628 -1.0000 -1.0000 5823951 1595300322.70 151.6164 60.0033 32.0000 1.9566 1.9582 403.2905 403.6947 0.0629 -1.0000 -1.0000 5824041 1595300322.80 151.5554 60.0033 32.0000 1.9554 1.9570 403.5007 403.9045 0.0627 -1.0000 -1.0000 5824101 1595300322.90 151.5554 60.0033 32.0000 1.9540 1.9556 403.4797 403.8824 0.0628 -1.0000 -1.0000 5824181 1595300323.00 151.5554 60.0033 32.0000 1.9539 1.9555 403.3947 403.7997 0.0629 -1.0000 -1.0000 5824241 1595300323.10 151.5554 60.0033 32.0000 1.9561 1.9578 403.0663 403.4702 0.0629 -1.0000 -1.0000 5824301 1595300323.20 151.5554 60.0033 32.0000 1.9557 1.9573 402.9118 403.3142 0.0627 -1.0000 -1.0000 5824381 1595300323.30 151.5554 60.0033 32.0000 1.9553 1.9569 403.0904 403.4935 0.0627 -1.0000 -1.0000 5824441 1595300323.40 151.5554 60.0033 32.0000 1.9551 1.9568 403.4188 403.8225 0.0628 -1.0000 -1.0000 5824501 1595300323.50 151.5554 60.0033 32.0000 1.9556 1.9572 403.7205 404.1233 0.0627 -1.0000 -1.0000 5824581 1595300323.60 151.5554 60.0033 32.0000 1.9549 1.9565 403.5909 403.9948 0.0628 -1.0000 -1.0000 5824641 1595300323.70 151.5554 60.0033 32.0000 1.9550 1.9566 403.4752 403.8792 0.0629 -1.0000 -1.0000 5824710 1595300323.80 151.5104 60.0033 32.0000 1.9569 1.9585 403.2558 403.6603 0.0629 -1.0000 -1.0000 5824790 1595300323.90 151.5047 60.0033 32.0000 1.9563 1.9579 403.1883 403.5918 0.0628 -1.0000 -1.0000 5824851 1595300324.00 151.5047 60.0033 32.0000 1.9559 1.9575 403.0905 403.4943 0.0628 -1.0000 -1.0000 5824910 1595300324.10 151.5047 60.0033 32.0000 1.9563 1.9579 403.4208 403.8244 0.0628 -1.0000 -1.0000 5824980 1595300324.20 151.5047 60.0033 32.0000 1.9558 1.9575 403.6854 404.0897 0.0628 -1.0000 -1.0000 5825530 1595300324.30 151.5038 60.0033 32.0000 1.9558 1.9574 403.5215 403.9257 0.0629 -1.0000 -1.0000 5825600 1595300324.40 151.4979 60.0033 32.0000 1.9565 1.9581 403.2810 403.6851 0.0628 -1.0000 -1.0000 5825660 1595300324.50 151.4979 60.0033 32.0000 1.9565 1.9581 403.1927 403.5959 0.0628 -1.0000 -1.0000 5825730 1595300324.60 151.4979 60.0033 32.0000 1.9551 1.9568 403.3136 403.7179 0.0629 -1.0000 -1.0000 5825800 1595300324.70 151.4979 60.0033 32.0000 1.9562 1.9578 403.5234 403.9280 0.0629 -1.0000 -1.0000 5825860 1595300324.80 151.4979 60.0033 32.0000 1.9553 1.9569 403.6958 404.0993 0.0627 -1.0000 -1.0000 5825930 1595300324.90 151.7184 60.0027 32.0000 1.9562 1.9578 403.3820 403.7858 0.0628 -1.0000 -1.0000 5826000 1595300325.00 151.7184 60.0027 32.0000 1.9557 1.9573 403.2228 403.6260 0.0627 -1.0000 -1.0000 5826060 1595300325.10 151.7184 60.0027 32.0000 1.9570 1.9587 403.1226 403.5252 0.0627 -1.0000 -1.0000 5826120 1595300325.20 151.7184 60.0027 32.0000 1.9562 1.9578 403.3615 403.7656 0.0628 -1.0000 -1.0000 5826200 1595300325.30 151.7184 60.0027 32.0000 1.9542 1.9558 403.6564 404.0599 0.0627 -1.0000 -1.0000 5826260 1595300325.40 151.6806 60.0027 32.0000 1.9554 1.9570 403.5437 403.9484 0.0629 -1.0000 -1.0000 5826320 1595300325.50 151.6806 60.0027 32.0000 1.9551 1.9567 403.4063 403.8107 0.0630 -1.0000 -1.0000 5826390 1595300325.60 151.5456 60.0027 32.0000 1.9569 1.9585 403.2883 403.6924 0.0628 -1.0000 -1.0000 5826460 1595300325.70 151.5456 60.0027 32.0000 1.9563 1.9579 403.1934 403.5970 0.0628 -1.0000 -1.0000 5826520 1595300325.80 151.5456 60.0027 32.0000 1.9551 1.9567 403.5751 403.9790 0.0628 -1.0000 -1.0000 5826760 1595300325.90 151.5456 60.0027 32.0000 1.9542 1.9558 403.5265 403.9296 0.0627 -1.0000 -1.0000 5826819 1595300326.00 151.5456 60.0027 32.0000 1.9574 1.9590 403.3368 403.7404 0.0628 -1.0000 -1.0000 5826879 1595300326.10 151.5456 60.0027 32.0000 1.9564 1.9580 403.0833 403.4870 0.0629 -1.0000 -1.0000 5826949 1595300326.20 151.4746 60.0027 32.0000 1.9573 1.9590 403.1378 403.5412 0.0628 -1.0000 -1.0000 5827019 1595300326.30 151.4251 60.0027 32.0000 1.9581 1.9597 403.5323 403.9363 0.0628 -1.0000 -1.0000 5827499 1595300326.40 151.4251 60.0027 32.0000 1.9563 1.9579 403.5805 403.9844 0.0628 -1.0000 -1.0000 5827569 1595300326.50 151.4251 60.0027 32.0000 1.9565 1.9581 403.1827 403.5867 0.0628 -1.0000 -1.0000 5827629 1595300326.60 151.4251 60.0027 32.0000 1.9576 1.9592 403.0953 403.4985 0.0627 -1.0000 -1.0000 5827699 1595300326.70 151.4251 60.0027 32.0000 1.9546 1.9562 403.2734 403.6772 0.0628 -1.0000 -1.0000 5827759 1595300326.80 151.4352 60.0027 32.0000 1.9549 1.9565 403.4610 403.8650 0.0628 -1.0000 -1.0000 5827989 1595300326.90 151.4352 60.0027 32.0000 1.9541 1.9557 403.6401 404.0446 0.0629 -1.0000 -1.0000 5828059 1595300327.00 151.4352 60.0027 32.0000 1.9557 1.9573 403.5763 403.9800 0.0628 -1.0000 -1.0000 5828129 1595300327.10 151.4352 60.0027 32.0000 1.9555 1.9571 403.6729 404.0770 0.0628 -1.0000 -1.0000 5828189 1595300327.20 151.4352 60.0027 32.0000 1.9554 1.9570 403.3701 403.7741 0.0628 -1.0000 -1.0000 5828259 1595300327.30 151.4352 60.0027 32.0000 1.9560 1.9576 403.1585 403.5614 0.0627 -1.0000 -1.0000 5828319 1595300327.40 151.4352 60.0027 32.0000 1.9555 1.9571 403.3763 403.7786 0.0625 -1.0000 -1.0000 5828389 1595300327.50 151.4352 60.0027 32.0000 1.9542 1.9558 403.5820 403.9859 0.0629 -1.0000 -1.0000 5828459 1595300327.60 151.4352 60.0027 32.0000 1.9539 1.9555 403.6574 404.0618 0.0628 -1.0000 -1.0000 5828519 1595300327.70 151.4352 60.0027 32.0000 1.9551 1.9568 403.5210 403.9250 0.0628 -1.0000 -1.0000 5828589 1595300327.80 151.5716 60.0027 32.0000 1.9561 1.9577 403.2960 403.7009 0.0630 -1.0000 -1.0000 5828799 1595300327.90 151.5057 60.0027 32.0000 1.9556 1.9572 403.1248 403.5291 0.0629 -1.0000 -1.0000 5828859 1595300328.00 151.5057 60.0027 32.0000 1.9532 1.9548 403.0310 403.4347 0.0628 -1.0000 -1.0000 5828918 1595300328.10 151.5057 60.0027 32.0000 1.9547 1.9563 403.1806 403.5821 0.0626 -1.0000 -1.0000 5828998 1595300328.20 151.5057 60.0027 32.0000 1.9554 1.9570 403.5237 403.9280 0.0628 -1.0000 -1.0000 5829059 1595300328.30 151.5057 60.0027 32.0000 1.9544 1.9560 403.6145 404.0182 0.0627 -1.0000 -1.0000 5829458 1595300328.40 151.3961 60.0027 32.0000 1.9567 1.9583 403.4252 403.8288 0.0627 -1.0000 -1.0000 5829518 1595300328.50 151.3961 60.0027 32.0000 1.9567 1.9583 403.3425 403.7456 0.0627 -1.0000 -1.0000 5829578 1595300328.60 151.3961 60.0027 32.0000 1.9558 1.9574 403.5839 403.9882 0.0629 -1.0000 -1.0000 5829658 1595300328.70 151.3961 60.0027 32.0000 1.9550 1.9566 403.6333 404.0370 0.0626 -1.0000 -1.0000 5829728 1595300328.80 151.3961 60.0027 32.0000 1.9558 1.9574 403.5891 403.9919 0.0627 -1.0000 -1.0000 5829978 1595300328.90 151.3961 60.0027 32.0000 1.9563 1.9579 403.2418 403.6458 0.0629 -1.0000 -1.0000 5830058 1595300329.00 151.5263 60.0027 32.0000 1.9555 1.9571 403.0750 403.4784 0.0628 -1.0000 -1.0000 5830118 1595300329.10 151.5263 60.0027 32.0000 1.9564 1.9580 403.3504 403.7542 0.0628 -1.0000 -1.0000 5830178 1595300329.20 151.5263 60.0027 32.0000 1.9555 1.9571 403.6712 404.0750 0.0628 -1.0000 -1.0000 5830258 1595300329.30 151.5263 60.0027 32.0000 1.9542 1.9558 403.5150 403.9191 0.0629 -1.0000 -1.0000 5830478 1595300329.40 151.5263 60.0027 32.0000 1.9550 1.9566 403.7644 404.1678 0.0627 -1.0000 -1.0000 5830538 1595300329.50 151.5263 60.0027 32.0000 1.9561 1.9577 403.4235 403.8276 0.0628 -1.0000 -1.0000 5830618 1595300329.60 151.5263 60.0027 32.0000 1.9567 1.9583 403.3386 403.7419 0.0627 -1.0000 -1.0000 5830678 1595300329.70 151.5263 60.0027 32.0000 1.9562 1.9578 403.4385 403.8417 0.0627 -1.0000 -1.0000 5830738 1595300329.80 151.5310 60.0026 32.0000 1.9546 1.9562 403.5386 403.9427 0.0629 -1.0000 -1.0000 5830817 1595300329.90 151.6759 60.0016 32.0000 1.9562 1.9578 403.5733 403.9776 0.0628 -1.0000 -1.0000 5830947 1595300330.00 151.6759 60.0016 32.0000 1.9585 1.9601 403.4177 403.8217 0.0629 -1.0000 -1.0000 5831007 1595300330.10 151.6759 60.0016 32.0000 1.9571 1.9587 403.2246 403.6286 0.0628 -1.0000 -1.0000 5831087 1595300330.20 151.3718 60.0016 32.0000 1.9564 1.9580 403.0616 403.4639 0.0626 -1.0000 -1.0000 5831148 1595300330.30 151.3718 60.0016 32.0000 1.9564 1.9580 403.4359 403.8389 0.0628 -1.0000 -1.0000 5831217 1595300330.40 151.3718 60.0016 32.0000 1.9547 1.9563 403.6600 404.0639 0.0627 -1.0000 -1.0000 5831717 1595300330.50 151.3718 60.0016 32.0000 1.9540 1.9556 403.6228 404.0269 0.0628 -1.0000 -1.0000 5831777 1595300330.60 151.3718 60.0016 32.0000 1.9540 1.9556 403.5970 404.0012 0.0628 -1.0000 -1.0000 5831847 1595300330.70 151.3718 60.0016 32.0000 1.9553 1.9569 403.1902 403.5937 0.0627 -1.0000 -1.0000 5831907 1595300330.80 151.3718 60.0016 32.0000 1.9572 1.9588 403.2313 403.6338 0.0626 -1.0000 -1.0000 5831977 1595300330.90 151.3718 60.0016 32.0000 1.9569 1.9585 403.4527 403.8564 0.0628 -1.0000 -1.0000 5832467 1595300331.00 151.3718 60.0016 32.0000 1.9550 1.9566 403.5466 403.9516 0.0629 -1.0000 -1.0000 5832527 1595300331.10 151.3718 60.0016 32.0000 1.9549 1.9565 403.4281 403.8308 0.0627 -1.0000 -1.0000 5832597 1595300331.20 151.3718 60.0016 32.0000 1.9549 1.9565 403.5144 403.9189 0.0629 -1.0000 -1.0000 5832667 1595300331.30 151.3717 60.0016 32.0000 1.9568 1.9584 403.4327 403.8365 0.0628 -1.0000 -1.0000 5832737 1595300331.40 151.3655 60.0016 32.0000 1.9592 1.9609 403.2525 403.6570 0.0629 -1.0000 -1.0000 5832806 1595300331.50 151.3655 60.0016 32.0000 1.9570 1.9586 403.3888 403.7932 0.0629 -1.0000 -1.0000 5832877 1595300331.60 151.4230 60.0016 32.0000 1.9555 1.9571 403.6381 404.0423 0.0629 -1.0000 -1.0000 5832947 1595300331.70 151.5573 60.0016 32.0000 1.9556 1.9572 403.7661 404.1701 0.0627 -1.0000 -1.0000 5833006 1595300331.80 151.5573 60.0016 32.0000 1.9562 1.9578 403.1799 403.5837 0.0629 -1.0000 -1.0000 5833076 1595300331.90 151.5477 60.0016 32.0000 1.9564 1.9580 403.2981 403.7020 0.0628 -1.0000 -1.0000 5833146 1595300332.00 151.5477 60.0016 32.0000 1.9560 1.9576 403.5300 403.9330 0.0626 -1.0000 -1.0000 5833206 1595300332.10 151.5477 60.0016 32.0000 1.9542 1.9558 403.6471 404.0513 0.0628 -1.0000 -1.0000 5833276 1595300332.20 151.5477 60.0016 32.0000 1.9572 1.9588 403.5346 403.9381 0.0628 -1.0000 -1.0000 5833346 1595300332.30 151.5477 60.0016 32.0000 1.9582 1.9598 403.4027 403.8070 0.0629 -1.0000 -1.0000 5833416 1595300332.40 151.5005 60.0016 32.0000 1.9591 1.9607 403.1615 403.5655 0.0628 -1.0000 -1.0000 5833796 1595300332.50 151.3558 60.0016 32.0000 1.9560 1.9576 403.2986 403.7020 0.0628 -1.0000 -1.0000 5833866 1595300332.60 151.3558 60.0016 32.0000 1.9544 1.9560 403.5966 404.0004 0.0628 -1.0000 -1.0000 5833936 1595300332.70 151.3558 60.0016 32.0000 1.9548 1.9564 403.6048 404.0096 0.0629 -1.0000 -1.0000 5833996 1595300332.80 151.3558 60.0016 32.0000 1.9554 1.9570 403.6500 404.0545 0.0629 -1.0000 -1.0000 5834066 1595300332.90 151.3558 60.0016 32.0000 1.9564 1.9580 403.1668 403.5717 0.0630 -1.0000 -1.0000 5834136 1595300333.00 151.3558 60.0016 32.0000 1.9564 1.9580 403.0953 403.4992 0.0629 -1.0000 -1.0000 5834776 1595300333.10 151.3558 60.0016 32.0000 1.9578 1.9594 403.2703 403.6744 0.0629 -1.0000 -1.0000 5834836 1595300333.20 151.3558 60.0016 32.0000 1.9564 1.9580 403.6017 404.0048 0.0628 -1.0000 -1.0000 5834916 1595300333.30 151.3454 60.0016 32.0000 1.9548 1.9564 403.6376 404.0429 0.0630 -1.0000 -1.0000 5834976 1595300333.40 151.3454 60.0016 32.0000 1.9546 1.9563 403.6621 404.0654 0.0627 -1.0000 -1.0000 5835046 1595300333.50 151.3454 60.0016 32.0000 1.9560 1.9576 403.3342 403.7376 0.0627 -1.0000 -1.0000 5835116 1595300333.60 151.3454 60.0016 32.0000 1.9570 1.9586 403.2547 403.6589 0.0629 -1.0000 -1.0000 5835176 1595300333.70 151.4038 60.0016 32.0000 1.9577 1.9593 403.2793 403.6831 0.0628 -1.0000 -1.0000 5835236 1595300333.80 151.5804 60.0016 32.0000 1.9565 1.9581 403.4839 403.8881 0.0628 -1.0000 -1.0000 5835315 1595300333.90 151.5298 60.0016 32.0000 1.9546 1.9563 403.6859 404.0911 0.0630 -1.0000 -1.0000 5835375 1595300334.00 151.5201 60.0016 32.0000 1.9558 1.9574 403.2595 403.6634 0.0628 -1.0000 -1.0000 5835705 1595300334.10 151.5201 60.0016 32.0000 1.9559 1.9575 403.1598 403.5628 0.0627 -1.0000 -1.0000 5835775 1595300334.20 151.5201 60.0016 32.0000 1.9561 1.9577 402.9623 403.3664 0.0629 -1.0000 -1.0000 5835835 1595300334.30 151.5201 60.0016 32.0000 1.9572 1.9588 403.3284 403.7322 0.0629 -1.0000 -1.0000 5835915 1595300334.40 151.5201 60.0016 32.0000 1.9554 1.9570 403.6107 404.0153 0.0628 -1.0000 -1.0000 5835975 1595300334.50 151.4876 60.0001 32.0000 1.9552 1.9568 403.5313 403.9349 0.0628 -1.0000 -1.0000 5836035 1595300334.60 151.4876 60.0001 32.0000 1.9549 1.9565 403.6068 404.0109 0.0628 -1.0000 -1.0000 5836115 1595300334.70 151.4876 60.0001 32.0000 1.9552 1.9568 403.4518 403.8538 0.0625 -1.0000 -1.0000 5836185 1595300334.80 151.4876 60.0001 32.0000 1.9558 1.9574 403.2736 403.6770 0.0627 -1.0000 -1.0000 5836245 1595300334.90 151.4876 60.0001 32.0000 1.9570 1.9586 403.2896 403.6928 0.0628 -1.0000 -1.0000 5836315 1595300335.00 151.4876 60.0001 32.0000 1.9565 1.9581 403.3772 403.7810 0.0627 -1.0000 -1.0000 5836375 1595300335.10 151.4876 60.0001 32.0000 1.9554 1.9570 403.6241 404.0275 0.0628 -1.0000 -1.0000 5836445 1595300335.20 151.4876 60.0001 32.0000 1.9548 1.9564 403.5880 403.9922 0.0628 -1.0000 -1.0000 5836515 1595300335.30 151.4876 60.0001 32.0000 1.9566 1.9583 403.5938 403.9976 0.0628 -1.0000 -1.0000 5836575 1595300335.40 151.4876 60.0001 32.0000 1.9579 1.9595 403.2978 403.7011 0.0627 -1.0000 -1.0000 5836645 1595300335.50 151.4876 60.0001 32.0000 1.9568 1.9584 403.1488 403.5527 0.0628 -1.0000 -1.0000 5836715 1595300335.60 151.5910 60.0001 32.0000 1.9563 1.9579 403.0773 403.4804 0.0627 -1.0000 -1.0000 5836775 1595300335.70 151.5910 60.0001 32.0000 1.9552 1.9568 403.3501 403.7528 0.0626 -1.0000 -1.0000 5836845 1595300335.80 151.5910 60.0001 32.0000 1.9548 1.9565 403.5867 403.9913 0.0628 -1.0000 -1.0000 5836915 1595300335.90 151.5910 60.0001 32.0000 1.9552 1.9568 403.4220 403.8247 0.0626 -1.0000 -1.0000 5836975 1595300336.00 151.5910 60.0001 32.0000 1.9568 1.9584 403.1910 403.5957 0.0631 -1.0000 -1.0000 5837214 1595300336.10 151.5910 60.0001 32.0000 1.9569 1.9585 403.1451 403.5498 0.0629 -1.0000 -1.0000 5837284 1595300336.20 151.5910 60.0001 32.0000 1.9562 1.9578 403.6341 404.0383 0.0630 -1.0000 -1.0000 5837345 1595300336.30 151.5910 60.0001 32.0000 1.9552 1.9568 403.6291 404.0335 0.0628 -1.0000 -1.0000 5837424 1595300336.40 151.5716 60.0001 32.0000 1.9553 1.9569 403.4825 403.8868 0.0629 -1.0000 -1.0000 5837484 1595300336.50 151.5704 60.0001 32.0000 1.9557 1.9573 403.2145 403.6191 0.0630 -1.0000 -1.0000 5837554 1595300336.60 151.5704 60.0001 32.0000 1.9559 1.9575 403.1606 403.5646 0.0628 -1.0000 -1.0000 5837624 1595300336.70 151.5704 60.0001 32.0000 1.9566 1.9582 403.3837 403.7872 0.0629 -1.0000 -1.0000 5837684 1595300336.80 151.5704 60.0001 32.0000 1.9557 1.9573 403.6783 404.0828 0.0628 -1.0000 -1.0000 5837744 1595300336.90 151.5704 60.0001 32.0000 1.9549 1.9565 403.3872 403.7904 0.0627 -1.0000 -1.0000 5837824 1595300337.00 151.3799 60.0001 32.0000 1.9565 1.9581 403.5233 403.9266 0.0626 -1.0000 -1.0000 5837884 1595300337.10 151.3799 60.0001 32.0000 1.9567 1.9583 403.3774 403.7813 0.0628 -1.0000 -1.0000 5838004 1595300337.20 151.3799 60.0001 32.0000 1.9561 1.9577 403.3140 403.7176 0.0628 -1.0000 -1.0000 5838084 1595300337.30 151.3799 60.0001 32.0000 1.9561 1.9577 403.5343 403.9387 0.0629 -1.0000 -1.0000 5838144 1595300337.40 151.3799 60.0001 32.0000 1.9555 1.9571 403.6624 404.0680 0.0631 -1.0000 -1.0000 5838204 1595300337.50 151.3799 60.0001 32.0000 1.9550 1.9566 403.5067 403.9120 0.0629 -1.0000 -1.0000 5838274 1595300337.60 151.3799 60.0001 32.0000 1.9560 1.9576 403.6961 404.0995 0.0627 -1.0000 -1.0000 5838714 1595300337.70 151.3799 60.0001 32.0000 1.9568 1.9584 403.7389 404.1429 0.0629 -1.0000 -1.0000 5838774 1595300337.80 151.4312 60.0001 32.0000 1.9571 1.9587 403.4737 403.8773 0.0626 -1.0000 -1.0000 5838844 1595300337.90 151.4112 60.0001 32.0000 1.9572 1.9588 403.1677 403.5725 0.0630 -1.0000 -1.0000 5838914 1595300338.00 151.4112 60.0001 32.0000 1.9553 1.9570 403.4169 403.8216 0.0628 -1.0000 -1.0000 5838974 1595300338.10 151.4112 60.0001 32.0000 1.9560 1.9576 403.5498 403.9541 0.0629 -1.0000 -1.0000 5839294 1595300338.20 151.5603 60.0001 32.0000 1.9557 1.9573 403.7121 404.1173 0.0630 -1.0000 -1.0000 5839354 1595300338.30 151.7037 60.0001 32.0000 1.9536 1.9552 403.5251 403.9293 0.0628 -1.0000 -1.0000 5839423 1595300338.40 151.7037 60.0001 32.0000 1.9571 1.9587 403.3144 403.7176 0.0627 -1.0000 -1.0000 5839493 1595300338.50 151.7037 60.0001 32.0000 1.9578 1.9594 403.2988 403.7027 0.0629 -1.0000 -1.0000 5839553 1595300338.60 151.7037 60.0001 32.0000 1.9574 1.9590 403.3282 403.7329 0.0629 -1.0000 -1.0000 5839953 1595300338.70 151.7037 60.0001 32.0000 1.9541 1.9557 403.4733 403.8774 0.0628 -1.0000 -1.0000 5840013 1595300338.80 151.7037 60.0001 32.0000 1.9547 1.9564 403.6384 404.0422 0.0628 -1.0000 -1.0000 5840073 1595300338.90 151.7629 60.0001 32.0000 1.9547 1.9564 403.6904 404.0953 0.0629 -1.0000 -1.0000 5840143 1595300339.00 151.7914 60.0001 32.0000 1.9577 1.9593 403.5229 403.9266 0.0628 -1.0000 -1.0000 5840213 1595300339.10 151.7914 60.0001 32.0000 1.9579 1.9595 403.0206 403.4243 0.0628 -1.0000 -1.0000 5840283 1595300339.20 151.7914 60.0001 32.0000 1.9567 1.9583 403.2015 403.6049 0.0628 -1.0000 -1.0000 5840363 1595300339.30 151.7914 60.0001 32.0000 1.9559 1.9575 403.4688 403.8720 0.0627 -1.0000 -1.0000 5840423 1595300339.40 151.7914 60.0001 32.0000 1.9548 1.9564 403.4844 403.8881 0.0629 -1.0000 -1.0000 5840483 1595300339.50 151.4597 60.0001 32.0000 1.9557 1.9573 403.4615 403.8659 0.0629 -1.0000 -1.0000 5840563 1595300339.60 151.4597 60.0001 32.0000 1.9546 1.9562 403.4058 403.8087 0.0627 -1.0000 -1.0000 5840693 1595300339.70 151.4597 60.0001 32.0000 1.9567 1.9583 403.2384 403.6414 0.0626 -1.0000 -1.0000 5840753 1595300339.80 151.4597 60.0001 32.0000 1.9560 1.9576 403.4534 403.8574 0.0629 -1.0000 -1.0000 5840833 1595300339.90 151.4597 60.0001 32.0000 1.9557 1.9573 403.5211 403.9253 0.0629 -1.0000 -1.0000 5840893 1595300340.00 151.2870 59.9987 32.0000 1.9550 1.9566 403.6773 404.0811 0.0627 -1.0000 -1.0000 5840963 1595300340.10 151.2601 59.9985 32.0000 1.9558 1.9574 403.6415 404.0462 0.0629 -1.0000 -1.0000 5841202 1595300340.20 151.2601 59.9985 32.0000 1.9564 1.9580 403.4012 403.8050 0.0627 -1.0000 -1.0000 5841263 1595300340.30 151.2601 59.9985 32.0000 1.9572 1.9588 403.3178 403.7227 0.0630 -1.0000 -1.0000 5841343 1595300340.40 151.2601 59.9985 32.0000 1.9556 1.9572 403.1915 403.5960 0.0629 -1.0000 -1.0000 5841402 1595300340.50 151.2601 59.9985 32.0000 1.9561 1.9577 403.4292 403.8327 0.0627 -1.0000 -1.0000 5841462 1595300340.60 151.2601 59.9985 32.0000 1.9551 1.9567 403.6121 404.0165 0.0628 -1.0000 -1.0000 5842202 1595300340.70 151.2877 59.9985 32.0000 1.9551 1.9567 403.6259 404.0293 0.0626 -1.0000 -1.0000 5842262 1595300340.80 151.6826 59.9985 32.0000 1.9560 1.9576 403.5029 403.9059 0.0627 -1.0000 -1.0000 5842322 1595300340.90 151.6826 59.9985 32.0000 1.9581 1.9597 403.2473 403.6504 0.0627 -1.0000 -1.0000 5842392 1595300341.00 151.6826 59.9985 32.0000 1.9572 1.9588 403.2044 403.6079 0.0628 -1.0000 -1.0000 5842462 1595300341.10 151.6826 59.9985 32.0000 1.9558 1.9574 403.3632 403.7660 0.0627 -1.0000 -1.0000 5842522 1595300341.20 151.6826 59.9985 32.0000 1.9563 1.9579 403.5220 403.9270 0.0630 -1.0000 -1.0000 5842592 1595300341.30 151.4516 59.9985 32.0000 1.9555 1.9571 403.5433 403.9484 0.0630 -1.0000 -1.0000 5842662 1595300341.40 151.4516 59.9985 32.0000 1.9562 1.9578 403.4791 403.8827 0.0628 -1.0000 -1.0000 5842722 1595300341.50 151.4516 59.9985 32.0000 1.9566 1.9583 403.1972 403.6017 0.0629 -1.0000 -1.0000 5842792 1595300341.60 151.4516 59.9985 32.0000 1.9564 1.9580 403.3885 403.7915 0.0626 -1.0000 -1.0000 5842992 1595300341.70 151.4516 59.9985 32.0000 1.9552 1.9568 403.6384 404.0417 0.0628 -1.0000 -1.0000 5843052 1595300341.80 151.4516 59.9985 32.0000 1.9554 1.9570 403.5466 403.9509 0.0628 -1.0000 -1.0000 5843121 1595300341.90 151.4657 59.9985 32.0000 1.9570 1.9586 403.4283 403.8329 0.0630 -1.0000 -1.0000 5843191 1595300342.00 151.4657 59.9985 32.0000 1.9579 1.9596 403.1145 403.5177 0.0628 -1.0000 -1.0000 5843251 1595300342.10 151.4657 59.9985 32.0000 1.9566 1.9582 403.2542 403.6585 0.0629 -1.0000 -1.0000 5843321 1595300342.20 151.4657 59.9985 32.0000 1.9576 1.9592 403.3951 403.7991 0.0628 -1.0000 -1.0000 5843381 1595300342.30 151.4657 59.9985 32.0000 1.9554 1.9570 403.6754 404.0793 0.0628 -1.0000 -1.0000 5843461 1595300342.40 151.4657 59.9985 32.0000 1.9549 1.9565 403.5917 403.9956 0.0627 -1.0000 -1.0000 5843521 1595300342.50 151.4657 59.9985 32.0000 1.9565 1.9581 403.4987 403.9038 0.0629 -1.0000 -1.0000 5843591 1595300342.60 151.4657 59.9985 32.0000 1.9573 1.9589 403.3330 403.7366 0.0628 -1.0000 -1.0000 5843661 1595300342.70 151.4657 59.9985 32.0000 1.9572 1.9588 403.4681 403.8721 0.0628 -1.0000 -1.0000 5843991 1595300342.80 151.4657 59.9985 32.0000 1.9565 1.9581 403.5624 403.9663 0.0628 -1.0000 -1.0000 5844061 1595300342.90 151.4657 59.9985 32.0000 1.9556 1.9572 403.5790 403.9825 0.0627 -1.0000 -1.0000 5844131 1595300343.00 151.4657 59.9985 32.0000 1.9555 1.9571 403.7161 404.1191 0.0626 -1.0000 -1.0000 5844191 1595300343.10 151.6168 59.9985 32.0000 1.9575 1.9591 403.3225 403.7253 0.0626 -1.0000 -1.0000 5844251 1595300343.20 151.6805 59.9985 32.0000 1.9575 1.9591 403.1937 403.5962 0.0626 -1.0000 -1.0000 5844331 1595300343.30 151.6805 59.9985 32.0000 1.9569 1.9585 403.4517 403.8547 0.0627 -1.0000 -1.0000 5844391 1595300343.40 151.6805 59.9985 32.0000 1.9570 1.9586 403.6904 404.0946 0.0628 -1.0000 -1.0000 5844451 1595300343.50 151.6805 59.9985 32.0000 1.9565 1.9582 403.6245 404.0292 0.0630 -1.0000 -1.0000 5844531 1595300343.60 151.6805 59.9985 32.0000 1.9567 1.9583 403.2687 403.6703 0.0626 -1.0000 -1.0000 5844591 1595300343.70 151.6805 59.9985 32.0000 1.9559 1.9575 403.2398 403.6438 0.0629 -1.0000 -1.0000 5844771 1595300343.80 151.5349 59.9985 32.0000 1.9565 1.9581 403.5109 403.9157 0.0630 -1.0000 -1.0000 5844851 1595300343.90 151.5349 59.9985 32.0000 1.9550 1.9566 403.6068 404.0113 0.0629 -1.0000 -1.0000 5844921 1595300344.00 151.5349 59.9985 32.0000 1.9550 1.9566 403.5159 403.9196 0.0627 -1.0000 -1.0000 5844990 1595300344.10 151.5349 59.9985 32.0000 1.9559 1.9575 403.6412 404.0446 0.0627 -1.0000 -1.0000 5845061 1595300344.20 151.5349 59.9985 32.0000 1.9565 1.9581 403.2730 403.6768 0.0627 -1.0000 -1.0000 5845240 1595300344.30 151.4866 59.9985 32.0000 1.9562 1.9578 403.0586 403.4611 0.0627 -1.0000 -1.0000 5845310 1595300344.40 151.4614 59.9985 32.0000 1.9562 1.9578 403.1002 403.5041 0.0628 -1.0000 -1.0000 5845370 1595300344.50 151.4614 59.9985 32.0000 1.9584 1.9600 403.4296 403.8324 0.0627 -1.0000 -1.0000 5845440 1595300344.60 151.4614 59.9985 32.0000 1.9538 1.9554 403.6058 404.0093 0.0627 -1.0000 -1.0000 5845510 1595300344.70 151.4614 59.9985 32.0000 1.9558 1.9574 403.6714 404.0756 0.0629 -1.0000 -1.0000 5845990 1595300344.80 151.4614 59.9985 32.0000 1.9558 1.9574 403.7624 404.1670 0.0628 -1.0000 -1.0000 5846060 1595300344.90 151.4160 59.9994 32.0000 1.9559 1.9575 403.1826 403.5856 0.0627 -1.0000 -1.0000 5846130 1595300345.00 151.4160 59.9994 32.0000 1.9564 1.9580 403.1908 403.5946 0.0628 -1.0000 -1.0000 5846190 1595300345.10 151.4160 59.9994 32.0000 1.9567 1.9583 403.2343 403.6378 0.0628 -1.0000 -1.0000 5846260 1595300345.20 151.4160 59.9994 32.0000 1.9556 1.9572 403.3963 403.8008 0.0629 -1.0000 -1.0000 5846340 1595300345.30 151.4160 59.9994 32.0000 1.9562 1.9578 403.6617 404.0664 0.0630 -1.0000 -1.0000 5846460 1595300345.40 151.6547 59.9994 32.0000 1.9566 1.9582 403.4752 403.8803 0.0630 -1.0000 -1.0000 5846520 1595300345.50 151.6547 59.9994 32.0000 1.9576 1.9593 403.2906 403.6949 0.0629 -1.0000 -1.0000 5846600 1595300345.60 151.6547 59.9994 32.0000 1.9582 1.9598 403.3380 403.7418 0.0628 -1.0000 -1.0000 5846660 1595300345.70 151.6547 59.9994 32.0000 1.9547 1.9563 403.5719 403.9756 0.0628 -1.0000 -1.0000 5846720 1595300345.80 151.6547 59.9994 32.0000 1.9545 1.9561 403.7499 404.1543 0.0629 -1.0000 -1.0000 5846960 1595300345.90 151.6547 59.9994 32.0000 1.9545 1.9561 403.5820 403.9862 0.0628 -1.0000 -1.0000 5847019 1595300346.00 151.6168 59.9994 32.0000 1.9563 1.9579 403.2882 403.6906 0.0627 -1.0000 -1.0000 5847079 1595300346.10 151.6135 59.9994 32.0000 1.9547 1.9563 403.0790 403.4823 0.0627 -1.0000 -1.0000 5847159 1595300346.20 151.6135 59.9994 32.0000 1.9558 1.9574 403.0409 403.4444 0.0628 -1.0000 -1.0000 5847219 1595300346.30 151.6135 59.9994 32.0000 1.9559 1.9575 403.3058 403.7100 0.0629 -1.0000 -1.0000 5847519 1595300346.40 151.6135 59.9994 32.0000 1.9544 1.9560 403.6061 404.0114 0.0630 -1.0000 -1.0000 5847579 1595300346.50 151.6135 59.9994 32.0000 1.9549 1.9565 403.5352 403.9393 0.0628 -1.0000 -1.0000 5847639 1595300346.60 151.3483 59.9994 32.0000 1.9565 1.9581 403.7295 404.1338 0.0628 -1.0000 -1.0000 5847719 1595300346.70 151.3483 59.9994 32.0000 1.9574 1.9590 403.2378 403.6416 0.0628 -1.0000 -1.0000 5847779 1595300346.80 151.3483 59.9994 32.0000 1.9580 1.9596 403.1728 403.5764 0.0628 -1.0000 -1.0000 5848019 1595300346.90 151.3483 59.9994 32.0000 1.9564 1.9580 403.4161 403.8192 0.0627 -1.0000 -1.0000 5848089 1595300347.00 151.3483 59.9994 32.0000 1.9552 1.9568 403.6437 404.0482 0.0629 -1.0000 -1.0000 5848149 1595300347.10 151.5315 59.9994 32.0000 1.9566 1.9582 403.5189 403.9231 0.0627 -1.0000 -1.0000 5848209 1595300347.20 151.5315 59.9994 32.0000 1.9580 1.9596 403.3516 403.7550 0.0628 -1.0000 -1.0000 5848289 1595300347.30 151.5315 59.9994 32.0000 1.9561 1.9577 403.1359 403.5395 0.0628 -1.0000 -1.0000 5848709 1595300347.40 151.5315 59.9994 32.0000 1.9546 1.9562 403.3566 403.7598 0.0627 -1.0000 -1.0000 5848779 1595300347.50 151.5315 59.9994 32.0000 1.9552 1.9568 403.5361 403.9403 0.0629 -1.0000 -1.0000 5848849 1595300347.60 151.5423 59.9994 32.0000 1.9544 1.9560 403.6920 404.0964 0.0628 -1.0000 -1.0000 5848909 1595300347.70 151.5638 59.9994 32.0000 1.9566 1.9582 403.6461 404.0499 0.0627 -1.0000 -1.0000 5848979 1595300347.80 151.5638 59.9994 32.0000 1.9567 1.9583 403.1279 403.5312 0.0628 -1.0000 -1.0000 5849238 1595300347.90 151.5638 59.9994 32.0000 1.9568 1.9584 403.2651 403.6691 0.0629 -1.0000 -1.0000 5849298 1595300348.00 151.5638 59.9994 32.0000 1.9558 1.9574 403.3568 403.7608 0.0628 -1.0000 -1.0000 5849358 1595300348.10 151.5638 59.9994 32.0000 1.9549 1.9566 403.4407 403.8445 0.0628 -1.0000 -1.0000 5849428 1595300348.20 151.5638 59.9994 32.0000 1.9563 1.9579 403.4378 403.8422 0.0628 -1.0000 -1.0000 5849498 1595300348.30 151.3482 59.9994 32.0000 1.9579 1.9595 403.2748 403.6786 0.0629 -1.0000 -1.0000 5849738 1595300348.40 151.3482 59.9994 32.0000 1.9595 1.9611 403.1774 403.5806 0.0628 -1.0000 -1.0000 5849798 1595300348.50 151.3482 59.9994 32.0000 1.9565 1.9581 403.3922 403.7957 0.0627 -1.0000 -1.0000 5849858 1595300348.60 151.3482 59.9994 32.0000 1.9553 1.9569 403.5463 403.9491 0.0626 -1.0000 -1.0000 5849928 1595300348.70 151.3482 59.9994 32.0000 1.9535 1.9551 403.6047 404.0081 0.0628 -1.0000 -1.0000 5849988 1595300348.80 151.3482 59.9994 32.0000 1.9561 1.9577 403.6886 404.0929 0.0628 -1.0000 -1.0000 5850058 1595300348.90 151.6429 59.9994 32.0000 1.9584 1.9601 403.3031 403.7067 0.0629 -1.0000 -1.0000 5850128 1595300349.00 151.6429 59.9994 32.0000 1.9577 1.9594 403.1604 403.5656 0.0630 -1.0000 -1.0000 5850188 1595300349.10 151.6429 59.9994 32.0000 1.9566 1.9582 403.3663 403.7702 0.0628 -1.0000 -1.0000 5850258 1595300349.20 151.6429 59.9994 32.0000 1.9564 1.9581 403.4614 403.8649 0.0628 -1.0000 -1.0000 5850328 1595300349.30 151.6429 59.9994 32.0000 1.9560 1.9576 403.5899 403.9939 0.0628 -1.0000 -1.0000 5850388 1595300349.40 151.5721 59.9994 32.0000 1.9561 1.9577 403.4539 403.8580 0.0628 -1.0000 -1.0000 5850448 1595300349.50 151.5721 59.9994 32.0000 1.9569 1.9585 403.1333 403.5364 0.0627 -1.0000 -1.0000 5850528 1595300349.60 151.5721 59.9994 32.0000 1.9564 1.9580 403.2144 403.6171 0.0627 -1.0000 -1.0000 5850588 1595300349.70 151.5721 59.9994 32.0000 1.9544 1.9560 403.4500 403.8551 0.0630 -1.0000 -1.0000 5850648 1595300349.80 151.5721 59.9994 32.0000 1.9557 1.9573 403.5174 403.9223 0.0629 -1.0000 -1.0000 5850718 1595300349.90 151.5718 59.9993 32.0000 1.9533 1.9550 403.5941 403.9977 0.0627 -1.0000 -1.0000 5850788 1595300350.00 151.5640 59.9992 32.0000 1.9546 1.9562 403.4755 403.8787 0.0628 -1.0000 -1.0000 5850848 1595300350.10 151.5640 59.9992 32.0000 1.9561 1.9578 403.3377 403.7417 0.0628 -1.0000 -1.0000 5850917 1595300350.20 151.5640 59.9992 32.0000 1.9563 1.9579 403.1317 403.5350 0.0627 -1.0000 -1.0000 5850978 1595300350.30 151.5640 59.9992 32.0000 1.9564 1.9581 403.1228 403.5250 0.0626 -1.0000 -1.0000 5851057 1595300350.40 151.5640 59.9992 32.0000 1.9548 1.9564 403.6203 404.0240 0.0629 -1.0000 -1.0000 5851277 1595300350.50 151.5640 59.9992 32.0000 1.9550 1.9566 403.6173 404.0208 0.0627 -1.0000 -1.0000 5851347 1595300350.60 151.5640 59.9992 32.0000 1.9551 1.9567 403.5141 403.9174 0.0627 -1.0000 -1.0000 5851417 1595300350.70 151.4200 59.9992 32.0000 1.9565 1.9581 403.1715 403.5745 0.0627 -1.0000 -1.0000 5851477 1595300350.80 151.4200 59.9992 32.0000 1.9578 1.9594 403.2306 403.6345 0.0628 -1.0000 -1.0000 5851537 1595300350.90 151.4200 59.9992 32.0000 1.9571 1.9587 403.4304 403.8344 0.0628 -1.0000 -1.0000 5851977 1595300351.00 151.4200 59.9992 32.0000 1.9551 1.9567 403.7947 404.1976 0.0626 -1.0000 -1.0000 5852037 1595300351.10 151.4200 59.9992 32.0000 1.9571 1.9587 403.3804 403.7838 0.0628 -1.0000 -1.0000 5852097 1595300351.20 151.5544 59.9992 32.0000 1.9582 1.9598 403.3452 403.7501 0.0630 -1.0000 -1.0000 5852177 1595300351.30 151.5910 59.9992 32.0000 1.9574 1.9590 403.1255 403.5304 0.0630 -1.0000 -1.0000 5852237 1595300351.40 151.5910 59.9992 32.0000 1.9556 1.9573 403.3891 403.7930 0.0628 -1.0000 -1.0000 5852467 1595300351.50 151.5910 59.9992 32.0000 1.9542 1.9558 403.5916 403.9951 0.0627 -1.0000 -1.0000 5852537 1595300351.60 151.5910 59.9992 32.0000 1.9563 1.9579 403.5239 403.9290 0.0630 -1.0000 -1.0000 5852597 1595300351.70 151.5910 59.9992 32.0000 1.9567 1.9583 403.2190 403.6233 0.0629 -1.0000 -1.0000 5852667 1595300351.80 151.5910 59.9992 32.0000 1.9564 1.9580 403.1796 403.5822 0.0626 -1.0000 -1.0000 5852737 1595300351.90 151.5910 59.9992 32.0000 1.9569 1.9585 403.2226 403.6268 0.0629 -1.0000 -1.0000 5852957 1595300352.00 151.5910 59.9992 32.0000 1.9565 1.9581 403.4183 403.8230 0.0630 -1.0000 -1.0000 5853026 1595300352.10 151.5910 59.9992 32.0000 1.9560 1.9576 403.5639 403.9669 0.0627 -1.0000 -1.0000 5853096 1595300352.20 151.6389 59.9992 32.0000 1.9550 1.9566 403.6521 404.0569 0.0629 -1.0000 -1.0000 5853156 1595300352.30 151.5111 59.9992 32.0000 1.9560 1.9577 403.4375 403.8422 0.0629 -1.0000 -1.0000 5853226 1595300352.40 151.5111 59.9992 32.0000 1.9562 1.9578 403.3805 403.7849 0.0629 -1.0000 -1.0000 5853436 1595300352.50 151.5111 59.9992 32.0000 1.9563 1.9580 403.4559 403.8597 0.0627 -1.0000 -1.0000 5853496 1595300352.60 151.5111 59.9992 32.0000 1.9565 1.9581 403.7648 404.1686 0.0628 -1.0000 -1.0000 5853566 1595300352.70 151.5111 59.9992 32.0000 1.9559 1.9575 403.6505 404.0547 0.0629 -1.0000 -1.0000 5853636 1595300352.80 151.5111 59.9992 32.0000 1.9558 1.9575 403.6394 404.0437 0.0627 -1.0000 -1.0000 5853696 1595300352.90 151.8380 59.9992 32.0000 1.9569 1.9585 403.1870 403.5901 0.0627 -1.0000 -1.0000 5853766 1595300353.00 151.8380 59.9992 32.0000 1.9581 1.9597 403.1457 403.5494 0.0629 -1.0000 -1.0000 5853826 1595300353.10 151.8380 59.9992 32.0000 1.9580 1.9596 403.3444 403.7477 0.0627 -1.0000 -1.0000 5853896 1595300353.20 151.8380 59.9992 32.0000 1.9581 1.9597 403.7250 404.1305 0.0630 -1.0000 -1.0000 5853966 1595300353.30 151.8380 59.9992 32.0000 1.9585 1.9601 403.7202 404.1246 0.0629 -1.0000 -1.0000 5854026 1595300353.40 151.8182 59.9992 32.0000 1.9565 1.9581 403.2439 403.6474 0.0628 -1.0000 -1.0000 5854486 1595300353.50 151.5350 59.9992 32.0000 1.9561 1.9577 403.1127 403.5159 0.0627 -1.0000 -1.0000 5854556 1595300353.60 151.5350 59.9992 32.0000 1.9544 1.9560 403.3103 403.7132 0.0626 -1.0000 -1.0000 5854626 1595300353.70 151.5350 59.9992 32.0000 1.9540 1.9557 403.5967 403.9999 0.0627 -1.0000 -1.0000 5854686 1595300353.80 151.5350 59.9992 32.0000 1.9550 1.9566 403.6352 404.0380 0.0627 -1.0000 -1.0000 5854766 1595300353.90 151.5350 59.9992 32.0000 1.9560 1.9576 403.4109 403.8151 0.0629 -1.0000 -1.0000 5854936 1595300354.00 151.5350 59.9992 32.0000 1.9569 1.9585 403.2098 403.6144 0.0630 -1.0000 -1.0000 5855005 1595300354.10 151.5350 59.9992 32.0000 1.9559 1.9576 403.0205 403.4244 0.0628 -1.0000 -1.0000 5855075 1595300354.20 151.5350 59.9992 32.0000 1.9556 1.9572 403.1385 403.5415 0.0627 -1.0000 -1.0000 5855135 1595300354.30 151.5350 59.9992 32.0000 1.9539 1.9555 403.4383 403.8412 0.0627 -1.0000 -1.0000 5855215 1595300354.40 151.4996 59.9992 32.0000 1.9543 1.9560 403.5633 403.9677 0.0629 -1.0000 -1.0000 5855495 1595300354.50 151.4996 59.9992 32.0000 1.9534 1.9550 403.4535 403.8582 0.0629 -1.0000 -1.0000 5855565 1595300354.60 151.4413 59.9984 32.0000 1.9559 1.9575 403.2462 403.6487 0.0626 -1.0000 -1.0000 5855635 1595300354.70 151.4413 59.9984 32.0000 1.9556 1.9572 403.2691 403.6713 0.0625 -1.0000 -1.0000 5855695 1595300354.80 151.4413 59.9984 32.0000 1.9566 1.9582 403.7309 404.1334 0.0626 -1.0000 -1.0000 5855755 1595300354.90 151.4413 59.9984 32.0000 1.9548 1.9564 403.7066 404.1107 0.0628 -1.0000 -1.0000 5855835 1595300355.00 151.4413 59.9984 32.0000 1.9549 1.9565 403.4561 403.8605 0.0630 -1.0000 -1.0000 5856265 1595300355.10 151.4413 59.9984 32.0000 1.9571 1.9588 403.2935 403.6985 0.0630 -1.0000 -1.0000 5856325 1595300355.20 151.5026 59.9984 32.0000 1.9559 1.9575 403.2541 403.6573 0.0627 -1.0000 -1.0000 5856395 1595300355.30 151.5460 59.9984 32.0000 1.9552 1.9568 403.4295 403.8324 0.0626 -1.0000 -1.0000 5856465 1595300355.40 151.5460 59.9984 32.0000 1.9548 1.9564 403.5279 403.9314 0.0627 -1.0000 -1.0000 5856525 1595300355.50 151.5460 59.9984 32.0000 1.9558 1.9575 403.7040 404.1074 0.0628 -1.0000 -1.0000 5856724 1595300355.60 151.5460 59.9984 32.0000 1.9576 1.9592 403.5830 403.9873 0.0628 -1.0000 -1.0000 5856784 1595300355.70 151.5460 59.9984 32.0000 1.9575 1.9591 403.4374 403.8409 0.0627 -1.0000 -1.0000 5856854 1595300355.80 151.5460 59.9984 32.0000 1.9555 1.9571 403.3033 403.7064 0.0627 -1.0000 -1.0000 5856924 1595300355.90 151.5460 59.9984 32.0000 1.9546 1.9562 403.6755 404.0791 0.0627 -1.0000 -1.0000 5856984 1595300356.00 151.5460 59.9984 32.0000 1.9542 1.9558 403.6312 404.0353 0.0628 -1.0000 -1.0000 5857044 1595300356.10 151.5460 59.9984 32.0000 1.9547 1.9563 403.4052 403.8085 0.0627 -1.0000 -1.0000 5857124 1595300356.20 151.5460 59.9984 32.0000 1.9571 1.9587 403.1935 403.5971 0.0628 -1.0000 -1.0000 5857184 1595300356.30 151.4562 59.9984 32.0000 1.9571 1.9587 403.2171 403.6200 0.0627 -1.0000 -1.0000 5857254 1595300356.40 151.4196 59.9984 32.0000 1.9553 1.9569 403.4519 403.8553 0.0627 -1.0000 -1.0000 5857324 1595300356.50 151.4196 59.9984 32.0000 1.9540 1.9556 403.6286 404.0327 0.0629 -1.0000 -1.0000 5857704 1595300356.60 151.4196 59.9984 32.0000 1.9553 1.9569 403.6165 404.0211 0.0628 -1.0000 -1.0000 5857774 1595300356.70 151.4345 59.9984 32.0000 1.9570 1.9586 403.4057 403.8096 0.0628 -1.0000 -1.0000 5857844 1595300356.80 151.3834 59.9984 32.0000 1.9585 1.9601 403.2598 403.6638 0.0629 -1.0000 -1.0000 5857904 1595300356.90 151.3834 59.9984 32.0000 1.9572 1.9588 403.4659 403.8702 0.0628 -1.0000 -1.0000 5857974 1595300357.00 151.3834 59.9984 32.0000 1.9557 1.9573 403.6469 404.0503 0.0626 -1.0000 -1.0000 5858044 1595300357.10 151.3834 59.9984 32.0000 1.9549 1.9566 403.4901 403.8939 0.0628 -1.0000 -1.0000 5858104 1595300357.20 151.3834 59.9984 32.0000 1.9576 1.9592 403.3793 403.7833 0.0629 -1.0000 -1.0000 5858184 1595300357.30 151.3834 59.9984 32.0000 1.9578 1.9594 403.1823 403.5858 0.0628 -1.0000 -1.0000 5858244 1595300357.40 151.3834 59.9984 32.0000 1.9568 1.9584 403.4386 403.8432 0.0628 -1.0000 -1.0000 5858304 1595300357.50 151.3834 59.9984 32.0000 1.9545 1.9561 403.7552 404.1587 0.0628 -1.0000 -1.0000 5858494 1595300357.60 151.3834 59.9984 32.0000 1.9550 1.9566 403.5673 403.9700 0.0627 -1.0000 -1.0000 5858554 1595300357.70 151.3834 59.9984 32.0000 1.9570 1.9586 403.4117 403.8154 0.0628 -1.0000 -1.0000 5858613 1595300357.80 151.5906 59.9984 32.0000 1.9571 1.9587 403.2718 403.6759 0.0629 -1.0000 -1.0000 5858683 1595300357.90 151.5906 59.9984 32.0000 1.9567 1.9583 403.3382 403.7430 0.0629 -1.0000 -1.0000 5858753 1595300358.00 151.5906 59.9984 32.0000 1.9564 1.9580 403.4067 403.8101 0.0627 -1.0000 -1.0000 5859123 1595300358.10 151.3948 59.9984 32.0000 1.9563 1.9579 403.6413 404.0448 0.0628 -1.0000 -1.0000 5859203 1595300358.20 151.3948 59.9984 32.0000 1.9552 1.9568 403.4284 403.8334 0.0629 -1.0000 -1.0000 5859263 1595300358.30 151.3948 59.9984 32.0000 1.9558 1.9575 403.2119 403.6162 0.0630 -1.0000 -1.0000 5859333 1595300358.40 151.3948 59.9984 32.0000 1.9559 1.9575 403.3214 403.7250 0.0628 -1.0000 -1.0000 5859393 1595300358.50 151.3948 59.9984 32.0000 1.9561 1.9577 403.5316 403.9364 0.0629 -1.0000 -1.0000 5859973 1595300358.60 151.3948 59.9984 32.0000 1.9548 1.9564 403.6635 404.0673 0.0627 -1.0000 -1.0000 5900053 1595300358.70 151.5013 59.9984 32.0000 1.9551 1.9567 403.7507 404.1544 0.0627 -1.0000 -1.0000 5900113 1595300358.80 151.5013 59.9984 32.0000 1.9570 1.9586 403.4918 403.8956 0.0628 -1.0000 -1.0000 5900173 1595300358.90 151.5013 59.9984 32.0000 1.9571 1.9587 403.4799 403.8842 0.0629 -1.0000 -1.0000 5900243 1595300359.00 151.5013 59.9984 32.0000 1.9565 1.9581 403.3060 403.7092 0.0628 -1.0000 -1.0000 5900313 1595300359.10 151.5013 59.9984 32.0000 1.9565 1.9581 403.3779 403.7813 0.0627 -1.0000 -1.0000 5900373 1595300359.20 151.5013 59.9984 32.0000 1.9550 1.9566 403.6582 404.0620 0.0628 -1.0000 -1.0000 5900443 1595300359.30 151.5013 59.9984 32.0000 1.9557 1.9573 403.6677 404.0714 0.0627 -1.0000 -1.0000 5900502 1595300359.40 151.5013 59.9984 32.0000 1.9559 1.9575 403.6702 404.0736 0.0627 -1.0000 -1.0000 5900573 1595300359.50 151.3871 59.9984 32.0000 1.9557 1.9573 403.5099 403.9132 0.0628 -1.0000 -1.0000 5900643 1595300359.60 151.3871 59.9984 32.0000 1.9559 1.9575 403.1740 403.5785 0.0628 -1.0000 -1.0000 5900952 1595300359.70 151.3871 59.9984 32.0000 1.9561 1.9577 403.2577 403.6603 0.0626 -1.0000 -1.0000 5901012 1595300359.80 151.4490 59.9984 32.0000 1.9554 1.9570 403.4394 403.8427 0.0628 -1.0000 -1.0000 5901092 1595300359.90 151.4490 59.9984 32.0000 1.9554 1.9571 403.6020 404.0061 0.0628 -1.0000 -1.0000 5901152 1595300360.00 151.4490 59.9984 32.0000 1.9558 1.9574 403.5245 403.9275 0.0626 -1.0000 -1.0000 5901212 1595300360.10 151.4490 59.9984 32.0000 1.9570 1.9587 403.5890 403.9929 0.0628 -1.0000 -1.0000 5901282 1595300360.20 151.4490 59.9984 32.0000 1.9566 1.9582 403.3167 403.7204 0.0628 -1.0000 -1.0000 5901352 1595300360.30 151.4490 59.9984 32.0000 1.9565 1.9581 403.2859 403.6904 0.0629 -1.0000 -1.0000 5901422 1595300360.40 151.4490 59.9984 32.0000 1.9565 1.9581 403.5759 403.9795 0.0628 -1.0000 -1.0000 5901482 1595300360.50 151.4490 59.9984 32.0000 1.9546 1.9562 403.6462 404.0506 0.0629 -1.0000 -1.0000 5901542 1595300360.60 151.4490 59.9984 32.0000 1.9556 1.9573 403.3611 403.7665 0.0630 -1.0000 -1.0000 5901622 1595300360.70 151.4490 59.9984 32.0000 1.9558 1.9575 403.2360 403.6389 0.0628 -1.0000 -1.0000 5901682 1595300360.80 151.4532 59.9984 32.0000 1.9561 1.9577 403.2212 403.6257 0.0629 -1.0000 -1.0000 5901752 1595300360.90 151.6027 59.9984 32.0000 1.9569 1.9586 403.1495 403.5533 0.0628 -1.0000 -1.0000 5901822 1595300361.00 151.6027 59.9984 32.0000 1.9559 1.9575 403.5246 403.9285 0.0628 -1.0000 -1.0000 5901882 1595300361.10 151.5823 59.9984 32.0000 1.9552 1.9568 403.6507 404.0550 0.0629 -1.0000 -1.0000 5902012 1595300361.20 151.5206 59.9984 32.0000 1.9557 1.9573 403.4780 403.8829 0.0629 -1.0000 -1.0000 5902082 1595300361.30 151.5206 59.9984 32.0000 1.9553 1.9569 403.2955 403.6999 0.0629 -1.0000 -1.0000 5902142 1595300361.40 151.5206 59.9984 32.0000 1.9559 1.9575 403.4888 403.8924 0.0627 -1.0000 -1.0000 5902212 1595300361.50 151.5206 59.9984 32.0000 1.9539 1.9555 403.7004 404.1042 0.0628 -1.0000 -1.0000 5902282 1595300361.60 151.5206 59.9984 32.0000 1.9561 1.9577 403.5586 403.9621 0.0627 -1.0000 -1.0000 5902521 1595300361.70 151.5096 59.9984 32.0000 1.9560 1.9576 403.6529 404.0558 0.0627 -1.0000 -1.0000 5902581 1595300361.80 151.5096 59.9984 32.0000 1.9546 1.9562 403.3704 403.7750 0.0630 -1.0000 -1.0000 5902651 1595300361.90 151.5096 59.9984 32.0000 1.9571 1.9587 403.4201 403.8249 0.0629 -1.0000 -1.0000 5902711 1595300362.00 151.5096 59.9984 32.0000 1.9584 1.9600 403.3053 403.7088 0.0628 -1.0000 -1.0000 5902781 1595300362.10 151.5096 59.9984 32.0000 1.9551 1.9568 403.4393 403.8435 0.0629 -1.0000 -1.0000 5903541 1595300362.20 151.5096 59.9984 32.0000 1.9550 1.9566 403.6056 404.0098 0.0628 -1.0000 -1.0000 5903601 1595300362.30 151.8523 59.9984 32.0000 1.9550 1.9566 403.7260 404.1308 0.0629 -1.0000 -1.0000 5903681 1595300362.40 151.8523 59.9984 32.0000 1.9575 1.9591 403.3939 403.7980 0.0628 -1.0000 -1.0000 5903741 1595300362.50 151.8523 59.9984 32.0000 1.9577 1.9593 403.2774 403.6804 0.0627 -1.0000 -1.0000 5903801 1595300362.60 151.8523 59.9984 32.0000 1.9573 1.9589 403.6505 404.0550 0.0628 -1.0000 -1.0000 5903871 1595300362.70 151.8523 59.9984 32.0000 1.9562 1.9578 403.7380 404.1428 0.0629 -1.0000 -1.0000 5903941 1595300362.80 151.6540 59.9984 32.0000 1.9556 1.9572 403.6143 404.0196 0.0629 -1.0000 -1.0000 5904001 1595300362.90 151.5453 59.9984 32.0000 1.9567 1.9583 403.4475 403.8514 0.0629 -1.0000 -1.0000 5904071 1595300363.00 151.5453 59.9984 32.0000 1.9566 1.9582 403.3753 403.7797 0.0629 -1.0000 -1.0000 5904140 1595300363.10 151.5453 59.9984 32.0000 1.9557 1.9573 403.2683 403.6726 0.0629 -1.0000 -1.0000 5904200 1595300363.20 151.5453 59.9984 32.0000 1.9550 1.9566 403.5068 403.9114 0.0629 -1.0000 -1.0000 5904271 1595300363.30 151.5453 59.9984 32.0000 1.9539 1.9555 403.6474 404.0509 0.0628 -1.0000 -1.0000 5904341 1595300363.40 151.4576 59.9984 32.0000 1.9564 1.9580 403.6104 404.0161 0.0630 -1.0000 -1.0000 5904400 1595300363.50 151.4576 59.9984 32.0000 1.9556 1.9572 403.2812 403.6856 0.0629 -1.0000 -1.0000 5904470 1595300363.60 151.4576 59.9984 32.0000 1.9561 1.9577 403.0351 403.4388 0.0628 -1.0000 -1.0000 5904530 1595300363.70 151.4576 59.9984 32.0000 1.9578 1.9594 403.3112 403.7145 0.0628 -1.0000 -1.0000 5905240 1595300363.80 151.4576 59.9984 32.0000 1.9557 1.9573 403.3924 403.7966 0.0629 -1.0000 -1.0000 5905310 1595300363.90 151.4576 59.9984 32.0000 1.9553 1.9569 403.6820 404.0868 0.0629 -1.0000 -1.0000 5905380 1595300364.00 151.4576 59.9984 32.0000 1.9538 1.9555 403.6444 404.0479 0.0627 -1.0000 -1.0000 5905440 1595300364.10 151.4576 59.9984 32.0000 1.9552 1.9568 403.6868 404.0923 0.0630 -1.0000 -1.0000 5905510 1595300364.20 151.4576 59.9984 32.0000 1.9591 1.9607 403.5021 403.9064 0.0627 -1.0000 -1.0000 5905580 1595300364.30 151.4576 59.9984 32.0000 1.9576 1.9592 403.3893 403.7921 0.0627 -1.0000 -1.0000 5905650 1595300364.40 151.4576 59.9984 32.0000 1.9564 1.9580 403.6278 404.0316 0.0627 -1.0000 -1.0000 5905710 1595300364.50 151.4569 59.9984 32.0000 1.9548 1.9564 403.7473 404.1509 0.0627 -1.0000 -1.0000 5905770 1595300364.60 151.4569 59.9984 32.0000 1.9558 1.9574 403.4543 403.8576 0.0627 -1.0000 -1.0000 5905850 1595300364.70 151.4569 59.9984 32.0000 1.9557 1.9573 403.0703 403.4743 0.0629 -1.0000 -1.0000 5905910 1595300364.80 151.4569 59.9984 32.0000 1.9564 1.9580 403.3087 403.7129 0.0628 -1.0000 -1.0000 5905970 1595300364.90 151.4569 59.9984 32.0000 1.9549 1.9566 403.5324 403.9355 0.0627 -1.0000 -1.0000 5906039 1595300365.00 151.4569 59.9984 32.0000 1.9536 1.9552 403.6737 404.0779 0.0628 -1.0000 -1.0000 5906109 1595300365.10 151.4569 59.9984 32.0000 1.9555 1.9571 403.5507 403.9543 0.0627 -1.0000 -1.0000 5906170 1595300365.20 151.7224 59.9988 32.0000 1.9553 1.9569 403.6191 404.0246 0.0630 -1.0000 -1.0000 5906239 1595300365.30 151.7224 59.9988 32.0000 1.9575 1.9591 403.2856 403.6898 0.0629 -1.0000 -1.0000 5906309 1595300365.40 151.7224 59.9988 32.0000 1.9560 1.9576 403.1652 403.5693 0.0629 -1.0000 -1.0000 5906370 1595300365.50 151.7224 59.9988 32.0000 1.9563 1.9579 403.4186 403.8230 0.0629 -1.0000 -1.0000 5906439 1595300365.60 151.7224 59.9988 32.0000 1.9553 1.9569 403.5798 403.9833 0.0627 -1.0000 -1.0000 5906499 1595300365.70 151.7224 59.9988 32.0000 1.9547 1.9563 403.3950 403.7984 0.0627 -1.0000 -1.0000 5906739 1595300365.80 151.5786 59.9988 32.0000 1.9545 1.9561 403.3957 403.7984 0.0627 -1.0000 -1.0000 5906809 1595300365.90 151.4993 59.9988 32.0000 1.9564 1.9580 403.2046 403.6081 0.0628 -1.0000 -1.0000 5906869 1595300366.00 151.4993 59.9988 32.0000 1.9558 1.9574 403.5417 403.9458 0.0628 -1.0000 -1.0000 5906929 1595300366.10 151.4993 59.9988 32.0000 1.9560 1.9576 403.7672 404.1711 0.0628 -1.0000 -1.0000 5907009 1595300366.20 151.4993 59.9988 32.0000 1.9557 1.9573 403.7804 404.1851 0.0629 -1.0000 -1.0000 5907069 1595300366.30 151.4993 59.9988 32.0000 1.9547 1.9563 403.5951 403.9999 0.0628 -1.0000 -1.0000 5907289 1595300366.40 151.2946 59.9988 32.0000 1.9576 1.9592 403.3342 403.7377 0.0629 -1.0000 -1.0000 5907349 1595300366.50 151.2946 59.9988 32.0000 1.9565 1.9582 403.1198 403.5237 0.0628 -1.0000 -1.0000 5907409 1595300366.60 151.2946 59.9988 32.0000 1.9565 1.9581 403.4390 403.8427 0.0627 -1.0000 -1.0000 5907489 1595300366.70 151.2946 59.9988 32.0000 1.9544 1.9561 403.5583 403.9626 0.0629 -1.0000 -1.0000 5907549 1595300366.80 151.2946 59.9988 32.0000 1.9543 1.9559 403.4218 403.8264 0.0629 -1.0000 -1.0000 5907989 1595300366.90 151.3252 59.9988 32.0000 1.9561 1.9577 403.3965 403.8002 0.0628 -1.0000 -1.0000 5908059 1595300367.00 151.5065 59.9988 32.0000 1.9572 1.9588 403.3475 403.7515 0.0628 -1.0000 -1.0000 5908129 1595300367.10 151.5065 59.9988 32.0000 1.9566 1.9582 403.2748 403.6800 0.0630 -1.0000 -1.0000 5908189 1595300367.20 151.5065 59.9988 32.0000 1.9554 1.9570 403.4583 403.8627 0.0629 -1.0000 -1.0000 5908259 1595300367.30 151.5065 59.9988 32.0000 1.9549 1.9565 403.5975 404.0012 0.0627 -1.0000 -1.0000 5908509 1595300367.40 151.5065 59.9988 32.0000 1.9555 1.9571 403.6783 404.0831 0.0629 -1.0000 -1.0000 5908569 1595300367.50 151.6677 59.9988 32.0000 1.9561 1.9577 403.6568 404.0609 0.0628 -1.0000 -1.0000 5908639 1595300367.60 151.6677 59.9988 32.0000 1.9549 1.9565 403.4149 403.8178 0.0627 -1.0000 -1.0000 5908708 1595300367.70 151.6677 59.9988 32.0000 1.9560 1.9576 403.4533 403.8574 0.0628 -1.0000 -1.0000 5908769 1595300367.80 151.6677 59.9988 32.0000 1.9577 1.9594 403.1918 403.5955 0.0628 -1.0000 -1.0000 5909018 1595300367.90 151.6677 59.9988 32.0000 1.9563 1.9579 403.6418 404.0461 0.0629 -1.0000 -1.0000 5909078 1595300368.00 151.6426 59.9988 32.0000 1.9533 1.9549 403.6398 404.0439 0.0627 -1.0000 -1.0000 5909138 1595300368.10 151.4837 59.9988 32.0000 1.9537 1.9553 403.6548 404.0592 0.0629 -1.0000 -1.0000 5909208 1595300368.20 151.4837 59.9988 32.0000 1.9563 1.9579 403.3001 403.7036 0.0628 -1.0000 -1.0000 5909278 1595300368.30 151.4837 59.9988 32.0000 1.9570 1.9587 403.2184 403.6221 0.0628 -1.0000 -1.0000 5909558 1595300368.40 151.4837 59.9988 32.0000 1.9575 1.9591 403.1945 403.5974 0.0627 -1.0000 -1.0000 5909618 1595300368.50 151.4837 59.9988 32.0000 1.9563 1.9579 403.6204 404.0248 0.0629 -1.0000 -1.0000 5909688 1595300368.60 151.4837 59.9988 32.0000 1.9552 1.9568 403.6169 404.0204 0.0627 -1.0000 -1.0000 5909758 1595300368.70 151.4233 59.9988 32.0000 1.9564 1.9580 403.4062 403.8093 0.0628 -1.0000 -1.0000 5909818 1595300368.80 151.4233 59.9988 32.0000 1.9571 1.9587 403.3866 403.7916 0.0630 -1.0000 -1.0000 5909998 1595300368.90 151.4233 59.9988 32.0000 1.9571 1.9588 403.2700 403.6731 0.0627 -1.0000 -1.0000 5910078 1595300369.00 151.4233 59.9988 32.0000 1.9549 1.9565 403.4755 403.8793 0.0627 -1.0000 -1.0000 5910148 1595300369.10 151.4233 59.9988 32.0000 1.9555 1.9571 403.7014 404.1044 0.0626 -1.0000 -1.0000 5910208 1595300369.20 151.4233 59.9988 32.0000 1.9549 1.9565 403.7632 404.1683 0.0630 -1.0000 -1.0000 5910288 1595300369.30 151.3540 59.9988 32.0000 1.9559 1.9576 403.6299 404.0349 0.0629 -1.0000 -1.0000 5910348 1595300369.40 151.3540 59.9988 32.0000 1.9572 1.9588 403.3972 403.8003 0.0626 -1.0000 -1.0000 5910408 1595300369.50 151.3540 59.9988 32.0000 1.9557 1.9573 403.1417 403.5455 0.0628 -1.0000 -1.0000 5910487 1595300369.60 151.3540 59.9988 32.0000 1.9558 1.9574 403.2184 403.6222 0.0629 -1.0000 -1.0000 5910548 1595300369.70 151.3540 59.9988 32.0000 1.9528 1.9544 403.5258 403.9304 0.0629 -1.0000 -1.0000 5910617 1595300369.80 151.4651 59.9983 32.0000 1.9540 1.9556 403.7080 404.1125 0.0629 -1.0000 -1.0000 5910687 1595300369.90 151.4651 59.9983 32.0000 1.9552 1.9568 403.5954 404.0003 0.0629 -1.0000 -1.0000 5911017 1595300370.00 151.4651 59.9983 32.0000 1.9551 1.9567 403.5777 403.9820 0.0628 -1.0000 -1.0000 5911077 1595300370.10 151.4651 59.9983 32.0000 1.9551 1.9567 403.1455 403.5483 0.0627 -1.0000 -1.0000 5911157 1595300370.20 151.4651 59.9983 32.0000 1.9557 1.9573 403.3027 403.7060 0.0627 -1.0000 -1.0000 5911217 1595300370.30 151.4651 59.9983 32.0000 1.9554 1.9570 403.6199 404.0247 0.0629 -1.0000 -1.0000 5911287 1595300370.40 151.4651 59.9983 32.0000 1.9555 1.9571 403.6311 404.0347 0.0627 -1.0000 -1.0000 5911517 1595300370.50 151.5628 59.9983 32.0000 1.9562 1.9578 403.7587 404.1633 0.0629 -1.0000 -1.0000 5911587 1595300370.60 151.6103 59.9983 32.0000 1.9561 1.9577 403.4189 403.8255 0.0631 -1.0000 -1.0000 5911657 1595300370.70 151.6103 59.9983 32.0000 1.9565 1.9581 403.2141 403.6180 0.0628 -1.0000 -1.0000 5911717 1595300370.80 151.6103 59.9983 32.0000 1.9574 1.9590 403.5324 403.9364 0.0628 -1.0000 -1.0000 5911787 1595300370.90 151.6103 59.9983 32.0000 1.9555 1.9571 403.5846 403.9890 0.0629 -1.0000 -1.0000 5912037 1595300371.00 151.6103 59.9983 32.0000 1.9559 1.9575 403.6939 404.0988 0.0629 -1.0000 -1.0000 5912097 1595300371.10 151.3083 59.9983 32.0000 1.9558 1.9574 403.6442 404.0483 0.0628 -1.0000 -1.0000 5912157 1595300371.20 151.3083 59.9983 32.0000 1.9551 1.9567 403.3622 403.7656 0.0628 -1.0000 -1.0000 5912227 1595300371.30 151.3083 59.9983 32.0000 1.9537 1.9553 403.6332 404.0371 0.0628 -1.0000 -1.0000 5912287 1595300371.40 151.3083 59.9983 32.0000 1.9537 1.9553 403.6793 404.0831 0.0628 -1.0000 -1.0000 5912766 1595300371.50 151.3083 59.9983 32.0000 1.9564 1.9580 403.4051 403.8105 0.0629 -1.0000 -1.0000 5912846 1595300371.60 151.3083 59.9983 32.0000 1.9571 1.9587 403.2320 403.6361 0.0630 -1.0000 -1.0000 5912906 1595300371.70 151.5550 59.9983 32.0000 1.9556 1.9572 403.2610 403.6651 0.0629 -1.0000 -1.0000 5912966 1595300371.80 151.5668 59.9983 32.0000 1.9564 1.9580 403.2100 403.6145 0.0629 -1.0000 -1.0000 5913046 1595300371.90 151.5668 59.9983 32.0000 1.9551 1.9567 403.5476 403.9524 0.0629 -1.0000 -1.0000 5913506 1595300372.00 151.5668 59.9983 32.0000 1.9549 1.9565 403.6790 404.0840 0.0629 -1.0000 -1.0000 5913566 1595300372.10 151.5668 59.9983 32.0000 1.9539 1.9555 403.6022 404.0060 0.0627 -1.0000 -1.0000 5913636 1595300372.20 151.5668 59.9983 32.0000 1.9562 1.9578 403.5973 404.0019 0.0629 -1.0000 -1.0000 5913706 1595300372.30 151.6768 59.9983 32.0000 1.9577 1.9593 403.2597 403.6637 0.0628 -1.0000 -1.0000 5913776 1595300372.40 151.6768 59.9983 32.0000 1.9563 1.9579 403.2800 403.6831 0.0627 -1.0000 -1.0000 5913836 1595300372.50 151.6768 59.9983 32.0000 1.9570 1.9587 403.4081 403.8118 0.0628 -1.0000 -1.0000 5913906 1595300372.60 151.6768 59.9983 32.0000 1.9558 1.9574 403.7315 404.1360 0.0628 -1.0000 -1.0000 5913976 1595300372.70 151.6768 59.9983 32.0000 1.9549 1.9565 403.6393 404.0428 0.0627 -1.0000 -1.0000 5914036 1595300372.80 151.5343 59.9983 32.0000 1.9548 1.9564 403.4405 403.8428 0.0627 -1.0000 -1.0000 5914096 1595300372.90 151.5343 59.9983 32.0000 1.9564 1.9581 403.5561 403.9600 0.0627 -1.0000 -1.0000 5914176 1595300373.00 151.5343 59.9983 32.0000 1.9578 1.9594 403.1777 403.5809 0.0627 -1.0000 -1.0000 5914236 1595300373.10 151.5343 59.9983 32.0000 1.9575 1.9591 403.1334 403.5358 0.0626 -1.0000 -1.0000 5914305 1595300373.20 151.5343 59.9983 32.0000 1.9559 1.9575 403.1523 403.5553 0.0628 -1.0000 -1.0000 5914376 1595300373.30 151.5343 59.9983 32.0000 1.9544 1.9560 403.4146 403.8188 0.0629 -1.0000 -1.0000 5914436 1595300373.40 151.5343 59.9983 32.0000 1.9579 1.9595 403.4940 403.8981 0.0628 -1.0000 -1.0000 5914505 1595300373.50 151.6724 59.9983 32.0000 1.9578 1.9594 403.1381 403.5412 0.0627 -1.0000 -1.0000 5914576 1595300373.60 151.6724 59.9983 32.0000 1.9579 1.9595 403.2986 403.7027 0.0629 -1.0000 -1.0000 5914635 1595300373.70 151.6724 59.9983 32.0000 1.9560 1.9576 403.4860 403.8903 0.0628 -1.0000 -1.0000 5914695 1595300373.80 151.6724 59.9983 32.0000 1.9567 1.9584 403.7827 404.1860 0.0627 -1.0000 -1.0000 5914785 1595300373.90 151.6724 59.9983 32.0000 1.9563 1.9580 403.6708 404.0753 0.0629 -1.0000 -1.0000 5914845 1595300374.00 151.6724 59.9983 32.0000 1.9576 1.9592 403.6890 404.0924 0.0627 -1.0000 -1.0000 5915125 1595300374.10 151.6724 59.9983 32.0000 1.9584 1.9601 403.3872 403.7919 0.0630 -1.0000 -1.0000 5915205 1595300374.20 151.6724 59.9983 32.0000 1.9563 1.9579 403.2881 403.6930 0.0630 -1.0000 -1.0000 5915265 1595300374.30 151.6724 59.9983 32.0000 1.9560 1.9576 403.4459 403.8502 0.0628 -1.0000 -1.0000 5915335 1595300374.40 151.6724 59.9983 32.0000 1.9536 1.9552 403.5678 403.9715 0.0628 -1.0000 -1.0000 5915395 1595300374.50 151.6724 59.9983 32.0000 1.9567 1.9584 403.3064 403.7102 0.0628 -1.0000 -1.0000 5915525 1595300374.60 151.4788 59.9999 32.0000 1.9561 1.9577 403.1295 403.5324 0.0627 -1.0000 -1.0000 5915595 1595300374.70 151.4788 59.9999 32.0000 1.9569 1.9585 403.1509 403.5545 0.0628 -1.0000 -1.0000 5915655 1595300374.80 151.4788 59.9999 32.0000 1.9566 1.9582 403.3650 403.7683 0.0627 -1.0000 -1.0000 5915725 1595300374.90 151.4788 59.9999 32.0000 1.9545 1.9561 403.5120 403.9160 0.0629 -1.0000 -1.0000 5915795 1595300375.00 151.4788 59.9999 32.0000 1.9537 1.9554 403.4660 403.8707 0.0628 -1.0000 -1.0000 5916254 1595300375.10 151.4955 59.9999 32.0000 1.9548 1.9564 403.6144 404.0200 0.0630 -1.0000 -1.0000 5916314 1595300375.20 151.5327 59.9999 32.0000 1.9549 1.9565 403.6133 404.0170 0.0627 -1.0000 -1.0000 5916384 1595300375.30 151.5327 59.9999 32.0000 1.9551 1.9567 403.2794 403.6826 0.0628 -1.0000 -1.0000 5916444 1595300375.40 151.5327 59.9999 32.0000 1.9565 1.9581 403.2842 403.6873 0.0628 -1.0000 -1.0000 5916504 1595300375.50 151.5327 59.9999 32.0000 1.9557 1.9573 403.2829 403.6867 0.0627 -1.0000 -1.0000 5916814 1595300375.60 151.5327 59.9999 32.0000 1.9533 1.9549 403.5940 403.9973 0.0627 -1.0000 -1.0000 5916874 1595300375.70 151.5609 59.9999 32.0000 1.9539 1.9555 403.6280 404.0319 0.0628 -1.0000 -1.0000 5916944 1595300375.80 151.5609 59.9999 32.0000 1.9542 1.9559 403.6763 404.0799 0.0627 -1.0000 -1.0000 5917014 1595300375.90 151.5609 59.9999 32.0000 1.9566 1.9582 403.3116 403.7145 0.0627 -1.0000 -1.0000 5917074 1595300376.00 151.5609 59.9999 32.0000 1.9575 1.9591 403.1241 403.5256 0.0626 -1.0000 -1.0000 5917324 1595300376.10 151.5609 59.9999 32.0000 1.9566 1.9582 403.4625 403.8665 0.0628 -1.0000 -1.0000 5917404 1595300376.20 151.5609 59.9999 32.0000 1.9553 1.9569 403.5525 403.9571 0.0629 -1.0000 -1.0000 5917464 1595300376.30 151.5661 59.9999 32.0000 1.9561 1.9577 403.7012 404.1054 0.0628 -1.0000 -1.0000 5917534 1595300376.40 151.5661 59.9999 32.0000 1.9577 1.9593 403.4498 403.8536 0.0628 -1.0000 -1.0000 5917604 1595300376.50 151.5661 59.9999 32.0000 1.9569 1.9585 403.3039 403.7084 0.0629 -1.0000 -1.0000 5917784 1595300376.60 151.5661 59.9999 32.0000 1.9574 1.9590 403.2871 403.6906 0.0628 -1.0000 -1.0000 5917854 1595300376.70 151.5661 59.9999 32.0000 1.9562 1.9579 403.6755 404.0790 0.0627 -1.0000 -1.0000 5917914 1595300376.80 151.5661 59.9999 32.0000 1.9550 1.9566 403.6892 404.0942 0.0629 -1.0000 -1.0000 5917984 1595300376.90 151.6456 59.9999 32.0000 1.9560 1.9576 403.4726 403.8763 0.0627 -1.0000 -1.0000 5918054 1595300377.00 151.6568 59.9999 32.0000 1.9576 1.9592 403.2313 403.6339 0.0627 -1.0000 -1.0000 5918113 1595300377.10 151.6568 59.9999 32.0000 1.9567 1.9583 403.1891 403.5934 0.0629 -1.0000 -1.0000 5918174 1595300377.20 151.6568 59.9999 32.0000 1.9567 1.9583 403.0468 403.4505 0.0628 -1.0000 -1.0000 5918253 1595300377.30 151.6568 59.9999 32.0000 1.9567 1.9583 403.3742 403.7788 0.0629 -1.0000 -1.0000 5918313 1595300377.40 151.6568 59.9999 32.0000 1.9538 1.9555 403.4819 403.8859 0.0628 -1.0000 -1.0000 5918383 1595300377.50 151.6568 59.9999 32.0000 1.9546 1.9562 403.7050 404.1092 0.0629 -1.0000 -1.0000 5918533 1595300377.60 151.4886 59.9999 32.0000 1.9558 1.9574 403.2947 403.6986 0.0628 -1.0000 -1.0000 5918593 1595300377.70 151.4886 59.9999 32.0000 1.9549 1.9565 403.3207 403.7242 0.0628 -1.0000 -1.0000 5918653 1595300377.80 151.4886 59.9999 32.0000 1.9552 1.9568 403.3675 403.7711 0.0628 -1.0000 -1.0000 5918723 1595300377.90 151.4886 59.9999 32.0000 1.9558 1.9574 403.5516 403.9557 0.0628 -1.0000 -1.0000 5918793 1595300378.00 151.4886 59.9999 32.0000 1.9561 1.9578 403.5577 403.9617 0.0629 -1.0000 -1.0000 5919603 1595300378.10 151.3978 59.9999 32.0000 1.9572 1.9588 403.3080 403.7113 0.0628 -1.0000 -1.0000 5919673 1595300378.20 151.2719 59.9999 32.0000 1.9566 1.9582 403.2055 403.6095 0.0628 -1.0000 -1.0000 5919733 1595300378.30 151.2719 59.9999 32.0000 1.9569 1.9585 403.1063 403.5094 0.0627 -1.0000 -1.0000 5919813 1595300378.40 151.2719 59.9999 32.0000 1.9565 1.9581 403.3757 403.7798 0.0628 -1.0000 -1.0000 5919873 1595300378.50 151.2719 59.9999 32.0000 1.9555 1.9571 403.6723 404.0760 0.0627 -1.0000 -1.0000 5919933 1595300378.60 151.2719 59.9999 32.0000 1.9558 1.9574 403.6618 404.0644 0.0625 -1.0000 -1.0000 5920003 1595300378.70 151.4646 59.9999 32.0000 1.9560 1.9576 403.5956 403.9988 0.0627 -1.0000 -1.0000 5920073 1595300378.80 151.4646 59.9999 32.0000 1.9556 1.9572 403.3711 403.7749 0.0628 -1.0000 -1.0000 5920132 1595300378.90 151.4646 59.9999 32.0000 1.9557 1.9573 403.4341 403.8373 0.0626 -1.0000 -1.0000 5920202 1595300379.00 151.4646 59.9999 32.0000 1.9552 1.9568 403.5925 403.9944 0.0626 -1.0000 -1.0000 5920802 1595300379.10 151.4646 59.9999 32.0000 1.9550 1.9566 403.5227 403.9272 0.0628 -1.0000 -1.0000 5920862 1595300379.20 151.4464 60.0002 32.0000 1.9559 1.9575 403.1857 403.5895 0.0628 -1.0000 -1.0000 5920932 1595300379.30 151.4405 60.0003 32.0000 1.9566 1.9582 403.1266 403.5301 0.0627 -1.0000 -1.0000 5920992 1595300379.40 151.4405 60.0003 32.0000 1.9558 1.9574 403.1157 403.5192 0.0629 -1.0000 -1.0000 5921062 1595300379.50 151.4405 60.0003 32.0000 1.9554 1.9570 403.1771 403.5811 0.0629 -1.0000 -1.0000 5921132 1595300379.60 151.4405 60.0003 32.0000 1.9559 1.9575 403.6164 404.0213 0.0630 -1.0000 -1.0000 5921192 1595300379.70 151.4405 60.0003 32.0000 1.9553 1.9569 403.5193 403.9242 0.0629 -1.0000 -1.0000 5921262 1595300379.80 151.4405 60.0003 32.0000 1.9555 1.9571 403.5019 403.9059 0.0628 -1.0000 -1.0000 5921332 1595300379.90 151.4405 60.0003 32.0000 1.9539 1.9555 403.2777 403.6818 0.0629 -1.0000 -1.0000 5921392 1595300380.00 151.4405 60.0003 32.0000 1.9552 1.9568 403.4356 403.8388 0.0626 -1.0000 -1.0000 5921452 1595300380.10 151.4405 60.0003 32.0000 1.9549 1.9565 403.6262 404.0299 0.0629 -1.0000 -1.0000 5921842 1595300380.20 151.4405 60.0003 32.0000 1.9561 1.9577 403.6175 404.0222 0.0628 -1.0000 -1.0000 5921911 1595300380.30 151.4405 60.0003 32.0000 1.9562 1.9578 403.4169 403.8193 0.0626 -1.0000 -1.0000 5921982 1595300380.40 151.4405 60.0003 32.0000 1.9560 1.9577 403.0391 403.4433 0.0629 -1.0000 -1.0000 5922042 1595300380.50 151.6372 60.0003 32.0000 1.9553 1.9569 403.2949 403.6992 0.0629 -1.0000 -1.0000 5922111 1595300380.60 151.6524 60.0003 32.0000 1.9548 1.9564 403.3869 403.7919 0.0630 -1.0000 -1.0000 5922181 1595300380.70 151.6524 60.0003 32.0000 1.9542 1.9558 403.5830 403.9872 0.0628 -1.0000 -1.0000 5922241 1595300380.80 151.6524 60.0003 32.0000 1.9555 1.9571 403.7024 404.1065 0.0628 -1.0000 -1.0000 5922301 1595300380.90 151.6524 60.0003 32.0000 1.9576 1.9592 403.4868 403.8913 0.0629 -1.0000 -1.0000 5922381 1595300381.00 151.6524 60.0003 32.0000 1.9570 1.9586 403.4013 403.8059 0.0629 -1.0000 -1.0000 5922441 1595300381.10 151.6524 60.0003 32.0000 1.9564 1.9580 403.4003 403.8036 0.0627 -1.0000 -1.0000 5922501 1595300381.20 151.6524 60.0003 32.0000 1.9545 1.9561 403.5908 403.9953 0.0628 -1.0000 -1.0000 5922581 1595300381.30 151.6524 60.0003 32.0000 1.9559 1.9575 403.6220 404.0253 0.0627 -1.0000 -1.0000 5922641 1595300381.40 151.6524 60.0003 32.0000 1.9565 1.9581 403.5515 403.9559 0.0629 -1.0000 -1.0000 5922701 1595300381.50 151.6524 60.0003 32.0000 1.9546 1.9562 403.2301 403.6337 0.0627 -1.0000 -1.0000 5922771 1595300381.60 151.6455 60.0003 32.0000 1.9571 1.9587 403.0903 403.4923 0.0626 -1.0000 -1.0000 5922841 1595300381.70 151.5868 60.0003 32.0000 1.9565 1.9581 403.3023 403.7065 0.0629 -1.0000 -1.0000 5922901 1595300381.80 151.5868 60.0003 32.0000 1.9546 1.9562 403.5052 403.9091 0.0628 -1.0000 -1.0000 5922971 1595300381.90 151.4128 60.0003 32.0000 1.9542 1.9558 403.7859 404.1907 0.0629 -1.0000 -1.0000 5923041 1595300382.00 151.4128 60.0003 32.0000 1.9558 1.9574 403.6000 404.0035 0.0627 -1.0000 -1.0000 5923101 1595300382.10 151.4128 60.0003 32.0000 1.9560 1.9576 403.2090 403.6130 0.0630 -1.0000 -1.0000 5923171 1595300382.20 151.4128 60.0003 32.0000 1.9571 1.9587 403.0334 403.4360 0.0627 -1.0000 -1.0000 5923231 1595300382.30 151.4128 60.0003 32.0000 1.9562 1.9578 403.2191 403.6229 0.0629 -1.0000 -1.0000 5923311 1595300382.40 151.4128 60.0003 32.0000 1.9564 1.9580 403.4449 403.8490 0.0628 -1.0000 -1.0000 5923371 1595300382.50 151.4128 60.0003 32.0000 1.9554 1.9570 403.6505 404.0551 0.0628 -1.0000 -1.0000 5923431 1595300382.60 151.4128 60.0003 32.0000 1.9556 1.9572 403.5150 403.9192 0.0629 -1.0000 -1.0000 5923511 1595300382.70 151.4128 60.0003 32.0000 1.9574 1.9591 403.2921 403.6958 0.0628 -1.0000 -1.0000 5923571 1595300382.80 151.4128 60.0003 32.0000 1.9577 1.9593 403.2354 403.6390 0.0628 -1.0000 -1.0000 5923631 1595300382.90 151.4128 60.0003 32.0000 1.9556 1.9572 403.4322 403.8358 0.0628 -1.0000 -1.0000 5923711 1595300383.00 151.4128 60.0003 32.0000 1.9559 1.9575 403.3167 403.7193 0.0627 -1.0000 -1.0000 5923771 1595300383.10 151.6710 60.0003 32.0000 1.9552 1.9568 403.6043 404.0081 0.0628 -1.0000 -1.0000 5923831 1595300383.20 151.6710 60.0003 32.0000 1.9564 1.9580 403.2347 403.6378 0.0627 -1.0000 -1.0000 5924280 1595300383.30 151.6710 60.0003 32.0000 1.9577 1.9593 403.2621 403.6648 0.0627 -1.0000 -1.0000 5924340 1595300383.40 151.6710 60.0003 32.0000 1.9570 1.9587 403.4579 403.8619 0.0629 -1.0000 -1.0000 5924400 1595300383.50 151.6710 60.0003 32.0000 1.9567 1.9583 403.6000 404.0043 0.0628 -1.0000 -1.0000 5924480 1595300383.60 151.6710 60.0003 32.0000 1.9545 1.9561 403.5800 403.9835 0.0626 -1.0000 -1.0000 5924540 1595300383.70 151.6710 60.0003 32.0000 1.9567 1.9583 403.4849 403.8882 0.0627 -1.0000 -1.0000 5924770 1595300383.80 151.6710 60.0003 32.0000 1.9562 1.9578 403.2458 403.6491 0.0628 -1.0000 -1.0000 5924840 1595300383.90 151.6710 60.0003 32.0000 1.9543 1.9559 403.3244 403.7281 0.0628 -1.0000 -1.0000 5924900 1595300384.00 151.5395 60.0003 32.0000 1.9558 1.9575 403.4592 403.8637 0.0629 -1.0000 -1.0000 5924960 1595300384.10 151.4783 60.0003 32.0000 1.9561 1.9577 403.4473 403.8512 0.0627 -1.0000 -1.0000 5925040 1595300384.20 151.4783 60.0003 32.0000 1.9546 1.9562 403.4992 403.9029 0.0628 -1.0000 -1.0000 5925320 1595300384.30 151.4783 60.0003 32.0000 1.9569 1.9585 403.2899 403.6938 0.0628 -1.0000 -1.0000 5925390 1595300384.40 151.4783 60.0003 32.0000 1.9577 1.9593 403.2218 403.6251 0.0628 -1.0000 -1.0000 5925460 1595300384.50 151.4783 60.0003 32.0000 1.9576 1.9592 403.2216 403.6245 0.0627 -1.0000 -1.0000 5925520 1595300384.60 151.3589 60.0003 32.0000 1.9566 1.9582 403.4124 403.8164 0.0629 -1.0000 -1.0000 5925590 1595300384.70 151.4797 60.0003 32.0000 1.9558 1.9575 403.5650 403.9687 0.0627 -1.0000 -1.0000 5925780 1595300384.80 151.4797 60.0003 32.0000 1.9553 1.9569 403.6306 404.0341 0.0627 -1.0000 -1.0000 5925840 1595300384.90 151.4797 60.0003 32.0000 1.9570 1.9586 403.7503 404.1539 0.0627 -1.0000 -1.0000 5925919 1595300385.00 151.4797 60.0003 32.0000 1.9583 1.9599 403.4249 403.8270 0.0625 -1.0000 -1.0000 5925980 1595300385.10 151.6219 59.9979 32.0000 1.9562 1.9578 403.1423 403.5455 0.0627 -1.0000 -1.0000 5926040 1595300385.20 151.6219 59.9979 32.0000 1.9559 1.9575 403.1098 403.5130 0.0628 -1.0000 -1.0000 5926479 1595300385.30 151.6219 59.9979 32.0000 1.9556 1.9572 403.2357 403.6391 0.0628 -1.0000 -1.0000 5926539 1595300385.40 151.6219 59.9979 32.0000 1.9552 1.9568 403.5703 403.9743 0.0628 -1.0000 -1.0000 5926609 1595300385.50 151.6219 59.9979 32.0000 1.9557 1.9573 403.4254 403.8293 0.0629 -1.0000 -1.0000 5926679 1595300385.60 151.6219 59.9979 32.0000 1.9576 1.9592 403.1028 403.5057 0.0628 -1.0000 -1.0000 5926739 1595300385.70 151.6219 59.9979 32.0000 1.9543 1.9560 403.2153 403.6196 0.0629 -1.0000 -1.0000 5926799 1595300385.80 151.6219 59.9979 32.0000 1.9544 1.9560 403.5216 403.9245 0.0626 -1.0000 -1.0000 5926879 1595300385.90 151.6219 59.9979 32.0000 1.9550 1.9566 403.6504 404.0548 0.0628 -1.0000 -1.0000 5926939 1595300386.00 151.6219 59.9979 32.0000 1.9544 1.9560 403.7065 404.1104 0.0628 -1.0000 -1.0000 5926999 1595300386.10 151.2954 59.9979 32.0000 1.9561 1.9577 403.2788 403.6822 0.0628 -1.0000 -1.0000 5927079 1595300386.20 151.2954 59.9979 32.0000 1.9577 1.9593 403.3153 403.7195 0.0629 -1.0000 -1.0000 5927139 1595300386.30 151.2954 59.9979 32.0000 1.9558 1.9574 403.1488 403.5519 0.0626 -1.0000 -1.0000 5927239 1595300386.40 151.2954 59.9979 32.0000 1.9564 1.9580 403.1945 403.5984 0.0628 -1.0000 -1.0000 5927299 1595300386.50 151.2954 59.9979 32.0000 1.9555 1.9571 403.5401 403.9439 0.0628 -1.0000 -1.0000 5927369 1595300386.60 151.2954 59.9979 32.0000 1.9565 1.9581 403.4151 403.8190 0.0628 -1.0000 -1.0000 5927439 1595300386.70 151.3097 59.9979 32.0000 1.9575 1.9591 403.3453 403.7492 0.0628 -1.0000 -1.0000 5927499 1595300386.80 151.4027 59.9979 32.0000 1.9570 1.9586 403.3055 403.7074 0.0624 -1.0000 -1.0000 5927559 1595300386.90 151.7560 59.9979 32.0000 1.9538 1.9554 403.5223 403.9246 0.0626 -1.0000 -1.0000 5927639 1595300387.00 151.7560 59.9979 32.0000 1.9547 1.9563 403.4907 403.8941 0.0628 -1.0000 -1.0000 5927699 1595300387.10 151.7560 59.9979 32.0000 1.9567 1.9584 403.6514 404.0561 0.0629 -1.0000 -1.0000 5927759 1595300387.20 151.7560 59.9979 32.0000 1.9592 1.9608 403.2653 403.6679 0.0626 -1.0000 -1.0000 5927829 1595300387.30 151.7560 59.9979 32.0000 1.9576 1.9592 403.2154 403.6184 0.0627 -1.0000 -1.0000 5928268 1595300387.40 151.7560 59.9979 32.0000 1.9571 1.9588 403.5790 403.9827 0.0628 -1.0000 -1.0000 5928328 1595300387.50 151.7560 59.9979 32.0000 1.9555 1.9572 403.6788 404.0822 0.0627 -1.0000 -1.0000 5928398 1595300387.60 151.7560 59.9979 32.0000 1.9568 1.9585 403.2926 403.6962 0.0627 -1.0000 -1.0000 5928468 1595300387.70 151.7560 59.9979 32.0000 1.9562 1.9578 403.1588 403.5614 0.0626 -1.0000 -1.0000 5928528 1595300387.80 151.7458 59.9979 32.0000 1.9567 1.9583 403.2290 403.6316 0.0626 -1.0000 -1.0000 5928778 1595300387.90 151.3746 59.9979 32.0000 1.9543 1.9559 403.5549 403.9579 0.0627 -1.0000 -1.0000 5928838 1595300388.00 151.3746 59.9979 32.0000 1.9544 1.9560 403.6828 404.0876 0.0630 -1.0000 -1.0000 5928898 1595300388.10 151.3746 59.9979 32.0000 1.9551 1.9567 403.4741 403.8764 0.0626 -1.0000 -1.0000 5928968 1595300388.20 151.3929 59.9979 32.0000 1.9574 1.9590 403.3388 403.7425 0.0629 -1.0000 -1.0000 5929038 1595300388.30 151.3929 59.9979 32.0000 1.9565 1.9581 403.1286 403.5315 0.0627 -1.0000 -1.0000 5929528 1595300388.40 151.3929 59.9979 32.0000 1.9564 1.9581 403.4356 403.8393 0.0628 -1.0000 -1.0000 5929588 1595300388.50 151.3929 59.9979 32.0000 1.9545 1.9561 403.4279 403.8310 0.0626 -1.0000 -1.0000 5929658 1595300388.60 151.5906 59.9979 32.0000 1.9560 1.9576 403.5530 403.9571 0.0628 -1.0000 -1.0000 5929728 1595300388.70 151.5906 59.9979 32.0000 1.9580 1.9596 403.5865 403.9900 0.0627 -1.0000 -1.0000 5929788 1595300388.80 151.5906 59.9979 32.0000 1.9594 1.9610 403.3393 403.7427 0.0627 -1.0000 -1.0000 5929978 1595300388.90 151.5906 59.9979 32.0000 1.9588 1.9604 403.0868 403.4908 0.0628 -1.0000 -1.0000 5930047 1595300389.00 151.5906 59.9979 32.0000 1.9575 1.9591 403.3641 403.7671 0.0627 -1.0000 -1.0000 5930107 1595300389.10 151.5965 59.9979 32.0000 1.9561 1.9577 403.6636 404.0675 0.0628 -1.0000 -1.0000 5930167 1595300389.20 151.6551 59.9979 32.0000 1.9556 1.9572 403.6913 404.0956 0.0628 -1.0000 -1.0000 5930247 1595300389.30 151.6551 59.9979 32.0000 1.9565 1.9581 403.4711 403.8752 0.0628 -1.0000 -1.0000 5930307 1595300389.40 151.6551 59.9979 32.0000 1.9578 1.9594 403.1856 403.5892 0.0628 -1.0000 -1.0000 5930367 1595300389.50 151.6551 59.9979 32.0000 1.9575 1.9592 403.0940 403.4978 0.0628 -1.0000 -1.0000 5930447 1595300389.60 151.6551 59.9979 32.0000 1.9563 1.9579 403.2538 403.6567 0.0626 -1.0000 -1.0000 5930507 1595300389.70 151.6551 59.9979 32.0000 1.9555 1.9571 403.3506 403.7546 0.0628 -1.0000 -1.0000 5930567 1595300389.80 151.4948 59.9979 32.0000 1.9559 1.9575 403.4301 403.8339 0.0628 -1.0000 -1.0000 5930647 1595300389.90 151.4948 59.9979 32.0000 1.9553 1.9570 403.3576 403.7618 0.0629 -1.0000 -1.0000 5930707 1595300390.00 151.4948 59.9979 32.0000 1.9571 1.9587 403.3739 403.7769 0.0627 -1.0000 -1.0000 5930767 1595300390.10 151.4948 59.9979 32.0000 1.9573 1.9589 403.2943 403.6979 0.0628 -1.0000 -1.0000 5930837 1595300390.20 151.4948 59.9979 32.0000 1.9567 1.9583 403.6294 404.0323 0.0626 -1.0000 -1.0000 5930907 1595300390.30 151.4948 59.9979 32.0000 1.9555 1.9571 403.7689 404.1731 0.0628 -1.0000 -1.0000 5930977 1595300390.40 151.4948 59.9979 32.0000 1.9554 1.9571 403.6211 404.0251 0.0628 -1.0000 -1.0000 5931887 1595300390.50 151.4948 59.9979 32.0000 1.9572 1.9588 403.0505 403.4542 0.0629 -1.0000 -1.0000 5931947 1595300390.60 151.4948 59.9979 32.0000 1.9565 1.9581 403.1446 403.5486 0.0628 -1.0000 -1.0000 5932016 1595300390.70 151.4948 59.9979 32.0000 1.9567 1.9583 403.2401 403.6439 0.0628 -1.0000 -1.0000 5932076 1595300390.80 151.4948 59.9979 32.0000 1.9554 1.9570 403.4128 403.8161 0.0627 -1.0000 -1.0000 5932147 1595300390.90 151.4744 59.9979 32.0000 1.9547 1.9563 403.6127 404.0168 0.0629 -1.0000 -1.0000 5932216 1595300391.00 151.5142 59.9979 32.0000 1.9559 1.9575 403.4383 403.8423 0.0628 -1.0000 -1.0000 5932276 1595300391.10 151.5142 59.9979 32.0000 1.9556 1.9572 403.3247 403.7291 0.0629 -1.0000 -1.0000 5932336 1595300391.20 151.5142 59.9979 32.0000 1.9558 1.9575 403.1190 403.5231 0.0629 -1.0000 -1.0000 5932416 1595300391.30 151.5303 59.9979 32.0000 1.9543 1.9559 403.3910 403.7954 0.0629 -1.0000 -1.0000 5932476 1595300391.40 151.5847 59.9979 32.0000 1.9550 1.9567 403.4228 403.8265 0.0628 -1.0000 -1.0000 5932546 1595300391.50 151.5847 59.9979 32.0000 1.9534 1.9550 403.6487 404.0528 0.0628 -1.0000 -1.0000 5932616 1595300391.60 151.5777 59.9979 32.0000 1.9559 1.9575 403.4094 403.8124 0.0627 -1.0000 -1.0000 5932676 1595300391.70 151.4204 59.9979 32.0000 1.9560 1.9577 403.3217 403.7242 0.0626 -1.0000 -1.0000 5932746 1595300391.80 151.4204 59.9979 32.0000 1.9565 1.9581 403.1571 403.5597 0.0627 -1.0000 -1.0000 5932816 1595300391.90 151.4204 59.9979 32.0000 1.9572 1.9588 403.1109 403.5147 0.0629 -1.0000 -1.0000 5932986 1595300392.00 151.4204 59.9979 32.0000 1.9528 1.9544 403.5514 403.9562 0.0629 -1.0000 -1.0000 5933056 1595300392.10 151.4204 59.9979 32.0000 1.9551 1.9568 403.5580 403.9620 0.0628 -1.0000 -1.0000 5933126 1595300392.20 151.4204 59.9979 32.0000 1.9566 1.9582 403.3599 403.7637 0.0629 -1.0000 -1.0000 5933186 1595300392.30 151.4204 59.9979 32.0000 1.9560 1.9576 403.0669 403.4710 0.0629 -1.0000 -1.0000 5933256 1595300392.40 151.4204 59.9979 32.0000 1.9562 1.9578 403.0620 403.4652 0.0627 -1.0000 -1.0000 5933695 1595300392.50 151.4204 59.9979 32.0000 1.9557 1.9573 403.4119 403.8151 0.0628 -1.0000 -1.0000 5933755 1595300392.60 151.4204 59.9979 32.0000 1.9554 1.9570 403.5068 403.9101 0.0627 -1.0000 -1.0000 5933825 1595300392.70 151.4204 59.9979 32.0000 1.9563 1.9579 403.4719 403.8767 0.0629 -1.0000 -1.0000 5933885 1595300392.80 151.4204 59.9979 32.0000 1.9584 1.9600 403.2055 403.6101 0.0630 -1.0000 -1.0000 5933955 1595300392.90 151.3503 59.9979 32.0000 1.9583 1.9599 403.1980 403.6018 0.0628 -1.0000 -1.0000 5934025 1595300393.00 151.3503 59.9979 32.0000 1.9569 1.9586 403.2351 403.6387 0.0628 -1.0000 -1.0000 5934085 1595300393.10 151.3503 59.9979 32.0000 1.9532 1.9548 403.5946 403.9991 0.0629 -1.0000 -1.0000 5934155 1595300393.20 151.3503 59.9979 32.0000 1.9542 1.9559 403.5424 403.9453 0.0627 -1.0000 -1.0000 5934225 1595300393.30 151.3503 59.9979 32.0000 1.9565 1.9581 403.3832 403.7868 0.0628 -1.0000 -1.0000 5934285 1595300393.40 151.6289 59.9979 32.0000 1.9569 1.9585 403.0574 403.4602 0.0627 -1.0000 -1.0000 5934345 1595300393.50 151.6289 59.9979 32.0000 1.9573 1.9589 403.2404 403.6437 0.0628 -1.0000 -1.0000 5934425 1595300393.60 151.6289 59.9979 32.0000 1.9557 1.9573 403.6151 404.0188 0.0627 -1.0000 -1.0000 5934485 1595300393.70 151.6289 59.9979 32.0000 1.9555 1.9571 403.6635 404.0681 0.0629 -1.0000 -1.0000 5934545 1595300393.80 151.6289 59.9979 32.0000 1.9563 1.9579 403.5641 403.9680 0.0628 -1.0000 -1.0000 5934625 1595300393.90 151.6241 59.9979 32.0000 1.9561 1.9577 403.1804 403.5837 0.0628 -1.0000 -1.0000 5935275 1595300394.00 151.4287 59.9979 32.0000 1.9562 1.9579 403.0174 403.4202 0.0627 -1.0000 -1.0000 5935335 1595300394.10 151.4287 59.9979 32.0000 1.9561 1.9578 403.4007 403.8046 0.0629 -1.0000 -1.0000 5935405 1595300394.20 151.4287 59.9979 32.0000 1.9545 1.9561 403.6197 404.0243 0.0629 -1.0000 -1.0000 5935465 1595300394.30 151.4287 59.9979 32.0000 1.9552 1.9568 403.4928 403.8964 0.0628 -1.0000 -1.0000 5935545 1595300394.40 151.4287 59.9979 32.0000 1.9568 1.9584 403.3981 403.8029 0.0629 -1.0000 -1.0000 5935604 1595300394.50 151.4287 59.9979 32.0000 1.9577 1.9594 403.1582 403.5621 0.0628 -1.0000 -1.0000 5935665 1595300394.60 151.3890 59.9975 32.0000 1.9571 1.9587 403.3596 403.7629 0.0628 -1.0000 -1.0000 5935745 1595300394.70 151.3890 59.9975 32.0000 1.9557 1.9573 403.4590 403.8628 0.0628 -1.0000 -1.0000 5935804 1595300394.80 151.3890 59.9975 32.0000 1.9546 1.9562 403.5044 403.9084 0.0629 -1.0000 -1.0000 5935865 1595300394.90 151.3890 59.9975 32.0000 1.9550 1.9567 403.6328 404.0382 0.0629 -1.0000 -1.0000 5936004 1595300395.00 151.3890 59.9975 32.0000 1.9556 1.9572 403.5108 403.9151 0.0629 -1.0000 -1.0000 5936064 1595300395.10 151.3890 59.9975 32.0000 1.9569 1.9586 403.2421 403.6471 0.0629 -1.0000 -1.0000 5936124 1595300395.20 151.6213 59.9975 32.0000 1.9571 1.9587 403.3078 403.7112 0.0628 -1.0000 -1.0000 5936194 1595300395.30 151.6213 59.9975 32.0000 1.9554 1.9570 403.7456 404.1495 0.0628 -1.0000 -1.0000 5936264 1595300395.40 151.6213 59.9975 32.0000 1.9559 1.9575 403.6487 404.0525 0.0627 -1.0000 -1.0000 5936324 1595300395.50 151.6213 59.9975 32.0000 1.9568 1.9584 403.4847 403.8881 0.0628 -1.0000 -1.0000 5936514 1595300395.60 151.6213 59.9975 32.0000 1.9567 1.9584 403.2409 403.6450 0.0629 -1.0000 -1.0000 5936574 1595300395.70 151.6213 59.9975 32.0000 1.9570 1.9586 403.5233 403.9274 0.0629 -1.0000 -1.0000 5936634 1595300395.80 151.6213 59.9975 32.0000 1.9553 1.9569 403.5715 403.9758 0.0628 -1.0000 -1.0000 5936704 1595300395.90 151.6213 59.9975 32.0000 1.9553 1.9569 403.5820 403.9866 0.0629 -1.0000 -1.0000 5936774 1595300396.00 151.6213 59.9975 32.0000 1.9575 1.9591 403.2574 403.6607 0.0628 -1.0000 -1.0000 5937244 1595300396.10 151.6213 59.9975 32.0000 1.9563 1.9579 403.0866 403.4902 0.0628 -1.0000 -1.0000 5937324 1595300396.20 151.6213 59.9975 32.0000 1.9558 1.9574 403.2595 403.6622 0.0626 -1.0000 -1.0000 5937384 1595300396.30 151.3011 59.9975 32.0000 1.9558 1.9574 403.4718 403.8749 0.0627 -1.0000 -1.0000 5937454 1595300396.40 151.3011 59.9975 32.0000 1.9550 1.9566 403.5588 403.9629 0.0629 -1.0000 -1.0000 5937524 1595300396.50 151.3011 59.9975 32.0000 1.9560 1.9576 403.3351 403.7403 0.0630 -1.0000 -1.0000 5937724 1595300396.60 151.3011 59.9975 32.0000 1.9557 1.9573 403.2307 403.6348 0.0628 -1.0000 -1.0000 5937793 1595300396.70 151.3011 59.9975 32.0000 1.9576 1.9592 403.1231 403.5263 0.0628 -1.0000 -1.0000 5937863 1595300396.80 151.3011 59.9975 32.0000 1.9563 1.9579 403.2884 403.6922 0.0628 -1.0000 -1.0000 5937923 1595300396.90 151.4785 59.9975 32.0000 1.9562 1.9578 403.4914 403.8952 0.0629 -1.0000 -1.0000 5937993 1595300397.00 151.4785 59.9975 32.0000 1.9564 1.9580 403.6183 404.0234 0.0629 -1.0000 -1.0000 5938273 1595300397.10 151.4785 59.9975 32.0000 1.9557 1.9573 403.5341 403.9378 0.0628 -1.0000 -1.0000 5938333 1595300397.20 151.4785 59.9975 32.0000 1.9572 1.9588 403.4675 403.8710 0.0627 -1.0000 -1.0000 5938413 1595300397.30 151.4785 59.9975 32.0000 1.9565 1.9581 403.4994 403.9045 0.0630 -1.0000 -1.0000 5938473 1595300397.40 151.4894 59.9975 32.0000 1.9589 1.9605 403.3290 403.7333 0.0628 -1.0000 -1.0000 5938533 1595300397.50 151.6523 59.9975 32.0000 1.9548 1.9564 403.6524 404.0566 0.0629 -1.0000 -1.0000 5938613 1595300397.60 151.6523 59.9975 32.0000 1.9556 1.9572 403.7722 404.1769 0.0629 -1.0000 -1.0000 5938673 1595300397.70 151.6523 59.9975 32.0000 1.9555 1.9572 403.4826 403.8870 0.0629 -1.0000 -1.0000 5938733 1595300397.80 151.6523 59.9975 32.0000 1.9579 1.9595 403.2245 403.6285 0.0628 -1.0000 -1.0000 5938813 1595300397.90 151.6523 59.9975 32.0000 1.9560 1.9576 403.4313 403.8354 0.0628 -1.0000 -1.0000 5938873 1595300398.00 151.6642 59.9975 32.0000 1.9559 1.9575 403.5240 403.9284 0.0630 -1.0000 -1.0000 5938933 1595300398.10 151.6642 59.9975 32.0000 1.9556 1.9572 403.5546 403.9581 0.0627 -1.0000 -1.0000 5939003 1595300398.20 151.6642 59.9975 32.0000 1.9549 1.9565 403.4847 403.8880 0.0628 -1.0000 -1.0000 5939073 1595300398.30 151.6642 59.9975 32.0000 1.9572 1.9588 403.5343 403.9382 0.0628 -1.0000 -1.0000 5939153 1595300398.40 151.6642 59.9975 32.0000 1.9568 1.9584 403.3103 403.7142 0.0628 -1.0000 -1.0000 5939213 1595300398.50 151.6642 59.9975 32.0000 1.9572 1.9588 403.2721 403.6757 0.0629 -1.0000 -1.0000 5939573 1595300398.60 151.3412 59.9975 32.0000 1.9555 1.9571 403.5569 403.9613 0.0629 -1.0000 -1.0000 5939643 1595300398.70 151.3412 59.9975 32.0000 1.9540 1.9556 403.5866 403.9915 0.0629 -1.0000 -1.0000 5939713 1595300398.80 151.3412 59.9975 32.0000 1.9552 1.9568 403.4980 403.9022 0.0630 -1.0000 -1.0000 5939773 1595300398.90 151.3412 59.9975 32.0000 1.9561 1.9577 403.3196 403.7238 0.0629 -1.0000 -1.0000 5939843 1595300399.00 151.3412 59.9975 32.0000 1.9562 1.9578 403.2310 403.6354 0.0629 -1.0000 -1.0000 5939912 1595300399.10 151.3412 59.9975 32.0000 1.9562 1.9579 403.1398 403.5436 0.0628 -1.0000 -1.0000 5939992 1595300399.20 151.3552 59.9975 32.0000 1.9564 1.9580 403.2726 403.6753 0.0627 -1.0000 -1.0000 5940072 1595300399.30 151.3552 59.9975 32.0000 1.9546 1.9562 403.5771 403.9821 0.0629 -1.0000 -1.0000 5940132 1595300399.40 151.3552 59.9975 32.0000 1.9544 1.9560 403.5639 403.9674 0.0627 -1.0000 -1.0000 5940192 1595300399.50 151.3552 59.9975 32.0000 1.9551 1.9567 403.7624 404.1661 0.0627 -1.0000 -1.0000 5940262 1595300399.60 151.3552 59.9975 32.0000 1.9551 1.9567 403.4551 403.8590 0.0629 -1.0000 -1.0000 5940552 1595300399.70 151.5493 59.9970 32.0000 1.9572 1.9588 402.9886 403.3923 0.0628 -1.0000 -1.0000 5940612 1595300399.80 151.7325 59.9966 32.0000 1.9564 1.9580 403.3300 403.7335 0.0628 -1.0000 -1.0000 5940682 1595300399.90 151.7325 59.9966 32.0000 1.9562 1.9578 403.6138 404.0178 0.0628 -1.0000 -1.0000 5940752 1595300400.00 151.7325 59.9966 32.0000 1.9567 1.9584 403.7646 404.1694 0.0629 -1.0000 -1.0000 5940812 1595300400.10 151.7325 59.9966 32.0000 1.9583 1.9599 403.4488 403.8529 0.0628 -1.0000 -1.0000 5941572 1595300400.20 151.7325 59.9966 32.0000 1.9574 1.9590 403.2794 403.6837 0.0630 -1.0000 -1.0000 5941642 1595300400.30 151.6693 59.9966 32.0000 1.9546 1.9562 403.1948 403.5972 0.0626 -1.0000 -1.0000 5941711 1595300400.40 151.6643 59.9966 32.0000 1.9543 1.9559 403.5576 403.9613 0.0628 -1.0000 -1.0000 5941781 1595300400.50 151.6643 59.9966 32.0000 1.9535 1.9551 403.5579 403.9618 0.0628 -1.0000 -1.0000 5941842 1595300400.60 151.6643 59.9966 32.0000 1.9559 1.9575 403.5267 403.9294 0.0626 -1.0000 -1.0000 5941911 1595300400.70 151.6643 59.9966 32.0000 1.9567 1.9583 403.4241 403.8276 0.0628 -1.0000 -1.0000 5941981 1595300400.80 151.6643 59.9966 32.0000 1.9571 1.9587 403.1362 403.5383 0.0626 -1.0000 -1.0000 5942041 1595300400.90 151.6298 59.9966 32.0000 1.9564 1.9580 403.1099 403.5137 0.0628 -1.0000 -1.0000 5942111 1595300401.00 151.6061 59.9966 32.0000 1.9561 1.9577 403.5393 403.9437 0.0629 -1.0000 -1.0000 5942181 1595300401.10 151.6061 59.9966 32.0000 1.9544 1.9560 403.8595 404.2633 0.0628 -1.0000 -1.0000 5942241 1595300401.20 151.6061 59.9966 32.0000 1.9547 1.9563 403.6973 404.1008 0.0625 -1.0000 -1.0000 5942311 1595300401.30 151.6061 59.9966 32.0000 1.9567 1.9583 403.5731 403.9775 0.0629 -1.0000 -1.0000 5942371 1595300401.40 151.6061 59.9966 32.0000 1.9578 1.9595 403.3243 403.7282 0.0628 -1.0000 -1.0000 5942441 1595300401.50 151.5629 59.9966 32.0000 1.9568 1.9584 403.3090 403.7129 0.0628 -1.0000 -1.0000 5942511 1595300401.60 151.5629 59.9966 32.0000 1.9556 1.9572 403.2683 403.6712 0.0627 -1.0000 -1.0000 5942581 1595300401.70 151.5629 59.9966 32.0000 1.9540 1.9556 403.6463 404.0505 0.0628 -1.0000 -1.0000 5942641 1595300401.80 151.5629 59.9966 32.0000 1.9572 1.9588 403.4181 403.8227 0.0630 -1.0000 -1.0000 5942711 1595300401.90 151.5629 59.9966 32.0000 1.9584 1.9600 403.2320 403.6361 0.0628 -1.0000 -1.0000 5942771 1595300402.00 151.5629 59.9966 32.0000 1.9573 1.9589 403.4870 403.8900 0.0627 -1.0000 -1.0000 5942841 1595300402.10 151.5629 59.9966 32.0000 1.9556 1.9572 403.6462 404.0497 0.0627 -1.0000 -1.0000 5943510 1595300402.20 151.5629 59.9966 32.0000 1.9562 1.9578 403.5956 404.0001 0.0629 -1.0000 -1.0000 5943581 1595300402.30 151.5629 59.9966 32.0000 1.9568 1.9584 403.5022 403.9069 0.0629 -1.0000 -1.0000 5943651 1595300402.40 151.5629 59.9966 32.0000 1.9559 1.9576 403.1833 403.5872 0.0628 -1.0000 -1.0000 5943710 1595300402.50 151.5629 59.9966 32.0000 1.9569 1.9585 403.1973 403.6018 0.0629 -1.0000 -1.0000 5943770 1595300402.60 151.4325 59.9966 32.0000 1.9540 1.9557 403.5452 403.9496 0.0629 -1.0000 -1.0000 5943850 1595300402.70 151.4325 59.9966 32.0000 1.9549 1.9565 403.5087 403.9136 0.0629 -1.0000 -1.0000 5943920 1595300402.80 151.4325 59.9966 32.0000 1.9544 1.9560 403.5623 403.9662 0.0628 -1.0000 -1.0000 5943990 1595300402.90 151.4325 59.9966 32.0000 1.9550 1.9566 403.3762 403.7800 0.0629 -1.0000 -1.0000 5944060 1595300403.00 151.4325 59.9966 32.0000 1.9557 1.9573 403.0935 403.4966 0.0628 -1.0000 -1.0000 5944120 1595300403.10 151.4325 59.9966 32.0000 1.9558 1.9574 403.1095 403.5126 0.0627 -1.0000 -1.0000 5944180 1595300403.20 151.4283 59.9966 32.0000 1.9568 1.9584 403.2921 403.6957 0.0628 -1.0000 -1.0000 5944260 1595300403.30 151.4045 59.9966 32.0000 1.9558 1.9574 403.4930 403.8975 0.0629 -1.0000 -1.0000 5944320 1595300403.40 151.4045 59.9966 32.0000 1.9550 1.9566 403.6310 404.0356 0.0629 -1.0000 -1.0000 5944390 1595300403.50 151.4045 59.9966 32.0000 1.9551 1.9567 403.6346 404.0397 0.0629 -1.0000 -1.0000 5944470 1595300403.60 151.4045 59.9966 32.0000 1.9574 1.9590 403.4467 403.8507 0.0629 -1.0000 -1.0000 5944530 1595300403.70 151.4045 59.9966 32.0000 1.9575 1.9591 403.1664 403.5706 0.0629 -1.0000 -1.0000 5944590 1595300403.80 151.4541 59.9966 32.0000 1.9579 1.9596 403.2871 403.6914 0.0628 -1.0000 -1.0000 5944660 1595300403.90 151.5580 59.9966 32.0000 1.9579 1.9595 403.4346 403.8384 0.0628 -1.0000 -1.0000 5944720 1595300404.00 151.5580 59.9966 32.0000 1.9578 1.9594 403.6329 404.0361 0.0627 -1.0000 -1.0000 5944790 1595300404.10 151.5580 59.9966 32.0000 1.9579 1.9595 403.4074 403.8123 0.0629 -1.0000 -1.0000 5945540 1595300404.20 151.5580 59.9966 32.0000 1.9570 1.9586 403.2369 403.6408 0.0628 -1.0000 -1.0000 5945610 1595300404.30 151.5580 59.9966 32.0000 1.9577 1.9593 403.2423 403.6460 0.0628 -1.0000 -1.0000 5945680 1595300404.40 151.6231 59.9966 32.0000 1.9560 1.9577 403.6011 404.0044 0.0627 -1.0000 -1.0000 5945740 1595300404.50 151.6231 59.9966 32.0000 1.9548 1.9564 403.4566 403.8592 0.0626 -1.0000 -1.0000 5945799 1595300404.60 151.6231 59.9966 32.0000 1.9554 1.9570 403.5760 403.9794 0.0627 -1.0000 -1.0000 5945880 1595300404.70 151.6231 59.9966 32.0000 1.9577 1.9593 403.3005 403.7040 0.0628 -1.0000 -1.0000 5945939 1595300404.80 151.6231 59.9966 32.0000 1.9565 1.9581 403.0766 403.4801 0.0628 -1.0000 -1.0000 5945999 1595300404.90 151.6231 59.9966 32.0000 1.9556 1.9573 403.1507 403.5549 0.0628 -1.0000 -1.0000 5946069 1595300405.00 151.3253 59.9981 32.0000 1.9549 1.9565 403.5191 403.9222 0.0627 -1.0000 -1.0000 5946139 1595300405.10 151.3253 59.9981 32.0000 1.9555 1.9571 403.5530 403.9561 0.0627 -1.0000 -1.0000 5946209 1595300405.20 151.3253 59.9981 32.0000 1.9573 1.9589 403.3291 403.7322 0.0627 -1.0000 -1.0000 5946289 1595300405.30 151.3253 59.9981 32.0000 1.9561 1.9577 403.1659 403.5686 0.0626 -1.0000 -1.0000 5946349 1595300405.40 151.3253 59.9981 32.0000 1.9557 1.9573 403.1816 403.5844 0.0628 -1.0000 -1.0000 5946419 1595300405.50 151.3621 59.9981 32.0000 1.9560 1.9576 403.4100 403.8142 0.0628 -1.0000 -1.0000 5946489 1595300405.60 151.5167 59.9981 32.0000 1.9559 1.9575 403.4489 403.8521 0.0627 -1.0000 -1.0000 5946549 1595300405.70 151.5167 59.9981 32.0000 1.9568 1.9584 403.7074 404.1109 0.0628 -1.0000 -1.0000 5946739 1595300405.80 151.5167 59.9981 32.0000 1.9579 1.9595 403.5499 403.9541 0.0628 -1.0000 -1.0000 5946819 1595300405.90 151.5167 59.9981 32.0000 1.9581 1.9597 403.1290 403.5339 0.0629 -1.0000 -1.0000 5946879 1595300406.00 151.5167 59.9981 32.0000 1.9575 1.9591 403.2313 403.6347 0.0628 -1.0000 -1.0000 5946939 1595300406.10 151.5229 59.9981 32.0000 1.9558 1.9575 403.3252 403.7284 0.0627 -1.0000 -1.0000 5947009 1595300406.20 151.5437 59.9981 32.0000 1.9556 1.9573 403.6970 404.1015 0.0628 -1.0000 -1.0000 5947489 1595300406.30 151.5437 59.9981 32.0000 1.9560 1.9576 403.5233 403.9266 0.0627 -1.0000 -1.0000 5947569 1595300406.40 151.5437 59.9981 32.0000 1.9555 1.9571 403.3663 403.7689 0.0627 -1.0000 -1.0000 5947629 1595300406.50 151.5437 59.9981 32.0000 1.9550 1.9566 403.1841 403.5885 0.0629 -1.0000 -1.0000 5947689 1595300406.60 151.5437 59.9981 32.0000 1.9560 1.9576 403.2618 403.6648 0.0627 -1.0000 -1.0000 5947769 1595300406.70 151.6808 59.9981 32.0000 1.9549 1.9565 403.5068 403.9098 0.0627 -1.0000 -1.0000 5947829 1595300406.80 151.6808 59.9981 32.0000 1.9562 1.9579 403.6293 404.0334 0.0628 -1.0000 -1.0000 5947889 1595300406.90 151.6808 59.9981 32.0000 1.9560 1.9577 403.5581 403.9625 0.0629 -1.0000 -1.0000 5947969 1595300407.00 151.6808 59.9981 32.0000 1.9576 1.9592 403.6676 404.0720 0.0628 -1.0000 -1.0000 5948029 1595300407.10 151.6808 59.9981 32.0000 1.9572 1.9588 403.4057 403.8099 0.0629 -1.0000 -1.0000 5948089 1595300407.20 151.6808 59.9981 32.0000 1.9579 1.9596 403.1283 403.5313 0.0627 -1.0000 -1.0000 5948279 1595300407.30 151.5625 59.9981 32.0000 1.9549 1.9565 403.6736 404.0770 0.0628 -1.0000 -1.0000 5948339 1595300407.40 151.5591 59.9981 32.0000 1.9532 1.9548 403.6725 404.0769 0.0628 -1.0000 -1.0000 5948399 1595300407.50 151.5591 59.9981 32.0000 1.9551 1.9567 403.5653 403.9688 0.0627 -1.0000 -1.0000 5948479 1595300407.60 151.5591 59.9981 32.0000 1.9577 1.9593 403.3258 403.7296 0.0628 -1.0000 -1.0000 5948539 1595300407.70 151.5591 59.9981 32.0000 1.9583 1.9599 403.2130 403.6153 0.0625 -1.0000 -1.0000 5949288 1595300407.80 151.5141 59.9981 32.0000 1.9571 1.9587 403.0467 403.4500 0.0628 -1.0000 -1.0000 5949368 1595300407.90 151.4199 59.9981 32.0000 1.9560 1.9576 403.4343 403.8386 0.0629 -1.0000 -1.0000 5949428 1595300408.00 151.4199 59.9981 32.0000 1.9549 1.9565 403.6140 404.0173 0.0626 -1.0000 -1.0000 5949488 1595300408.10 151.4199 59.9981 32.0000 1.9554 1.9570 403.4585 403.8617 0.0627 -1.0000 -1.0000 5949568 1595300408.20 151.4199 59.9981 32.0000 1.9577 1.9593 403.3718 403.7749 0.0627 -1.0000 -1.0000 5949628 1595300408.30 151.4199 59.9981 32.0000 1.9575 1.9591 403.1950 403.5992 0.0629 -1.0000 -1.0000 5949698 1595300408.40 151.4182 59.9981 32.0000 1.9562 1.9578 403.7262 404.1296 0.0627 -1.0000 -1.0000 5949758 1595300408.50 151.4113 59.9981 32.0000 1.9550 1.9566 403.4949 403.8981 0.0627 -1.0000 -1.0000 5949828 1595300408.60 151.4113 59.9981 32.0000 1.9557 1.9574 403.5862 403.9911 0.0630 -1.0000 -1.0000 5949898 1595300408.70 151.4113 59.9981 32.0000 1.9575 1.9591 403.3833 403.7875 0.0628 -1.0000 -1.0000 5950378 1595300408.80 151.4113 59.9981 32.0000 1.9564 1.9581 403.2723 403.6758 0.0628 -1.0000 -1.0000 5950448 1595300408.90 151.4113 59.9981 32.0000 1.9561 1.9577 403.4219 403.8252 0.0627 -1.0000 -1.0000 5950517 1595300409.00 151.4113 59.9981 32.0000 1.9556 1.9573 403.5549 403.9583 0.0628 -1.0000 -1.0000 5950578 1595300409.10 151.5587 59.9981 32.0000 1.9573 1.9589 403.6582 404.0629 0.0629 -1.0000 -1.0000 5950638 1595300409.20 151.5587 59.9981 32.0000 1.9576 1.9592 403.4907 403.8955 0.0629 -1.0000 -1.0000 5950717 1595300409.30 151.5587 59.9981 32.0000 1.9574 1.9590 403.1497 403.5531 0.0628 -1.0000 -1.0000 5950778 1595300409.40 151.5587 59.9981 32.0000 1.9561 1.9577 403.1821 403.5851 0.0627 -1.0000 -1.0000 5950837 1595300409.50 151.5587 59.9981 32.0000 1.9547 1.9563 403.6270 404.0309 0.0628 -1.0000 -1.0000 5950917 1595300409.60 151.5570 59.9981 32.0000 1.9555 1.9571 403.6629 404.0669 0.0628 -1.0000 -1.0000 5950977 1595300409.70 151.5455 59.9983 32.0000 1.9560 1.9577 403.6537 404.0573 0.0628 -1.0000 -1.0000 5951037 1595300409.80 151.5455 59.9983 32.0000 1.9573 1.9589 403.3545 403.7588 0.0629 -1.0000 -1.0000 5951117 1595300409.90 151.5455 59.9983 32.0000 1.9571 1.9587 403.1646 403.5688 0.0629 -1.0000 -1.0000 5951177 1595300410.00 151.5455 59.9983 32.0000 1.9574 1.9591 403.2238 403.6273 0.0628 -1.0000 -1.0000 5951237 1595300410.10 151.5455 59.9983 32.0000 1.9564 1.9580 403.2409 403.6442 0.0627 -1.0000 -1.0000 5951317 1595300410.20 151.5455 59.9983 32.0000 1.9553 1.9569 403.5978 404.0022 0.0629 -1.0000 -1.0000 5951377 1595300410.30 151.6086 59.9983 32.0000 1.9544 1.9560 403.6116 404.0161 0.0629 -1.0000 -1.0000 5951447 1595300410.40 151.6086 59.9983 32.0000 1.9551 1.9568 403.6475 404.0519 0.0628 -1.0000 -1.0000 5951507 1595300410.50 151.6086 59.9983 32.0000 1.9579 1.9595 403.6604 404.0632 0.0627 -1.0000 -1.0000 5951577 1595300410.60 151.5162 59.9983 32.0000 1.9586 1.9602 403.3497 403.7542 0.0628 -1.0000 -1.0000 5951647 1595300410.70 151.7110 59.9983 32.0000 1.9561 1.9577 403.5870 403.9905 0.0627 -1.0000 -1.0000 5951707 1595300410.80 151.7110 59.9983 32.0000 1.9552 1.9569 403.6651 404.0694 0.0628 -1.0000 -1.0000 5952007 1595300410.90 151.7110 59.9983 32.0000 1.9561 1.9577 403.6646 404.0677 0.0626 -1.0000 -1.0000 5952077 1595300411.00 151.7110 59.9983 32.0000 1.9577 1.9593 403.3547 403.7587 0.0630 -1.0000 -1.0000 5952137 1595300411.10 151.7110 59.9983 32.0000 1.9583 1.9599 403.1148 403.5179 0.0627 -1.0000 -1.0000 5952197 1595300411.20 151.7110 59.9983 32.0000 1.9570 1.9586 403.3711 403.7746 0.0628 -1.0000 -1.0000 5952277 1595300411.30 151.7110 59.9983 32.0000 1.9560 1.9577 403.6752 404.0804 0.0630 -1.0000 -1.0000 5952516 1595300411.40 151.6887 59.9983 32.0000 1.9552 1.9568 403.7723 404.1760 0.0627 -1.0000 -1.0000 5952577 1595300411.50 151.5659 59.9983 32.0000 1.9561 1.9577 403.5558 403.9598 0.0628 -1.0000 -1.0000 5952657 1595300411.60 151.5659 59.9983 32.0000 1.9570 1.9586 403.5120 403.9156 0.0628 -1.0000 -1.0000 5952726 1595300411.70 151.5659 59.9983 32.0000 1.9563 1.9579 403.1578 403.5612 0.0628 -1.0000 -1.0000 5952796 1595300411.80 151.5659 59.9983 32.0000 1.9577 1.9593 403.3885 403.7922 0.0628 -1.0000 -1.0000 5953026 1595300411.90 151.5659 59.9983 32.0000 1.9546 1.9562 403.6547 404.0604 0.0630 -1.0000 -1.0000 5953086 1595300412.00 151.5659 59.9983 32.0000 1.9552 1.9568 403.7573 404.1614 0.0627 -1.0000 -1.0000 5953156 1595300412.10 151.2555 59.9983 32.0000 1.9551 1.9567 403.6289 404.0326 0.0627 -1.0000 -1.0000 5953226 1595300412.20 151.2038 59.9983 32.0000 1.9571 1.9587 403.3833 403.7861 0.0627 -1.0000 -1.0000 5953286 1595300412.30 151.2038 59.9983 32.0000 1.9559 1.9575 403.1688 403.5722 0.0628 -1.0000 -1.0000 5954006 1595300412.40 151.2038 59.9983 32.0000 1.9562 1.9578 403.2475 403.6504 0.0627 -1.0000 -1.0000 5954066 1595300412.50 151.2038 59.9983 32.0000 1.9551 1.9568 403.4616 403.8650 0.0627 -1.0000 -1.0000 5954136 1595300412.60 151.2038 59.9983 32.0000 1.9554 1.9570 403.6786 404.0813 0.0626 -1.0000 -1.0000 5954206 1595300412.70 151.4240 59.9983 32.0000 1.9564 1.9580 403.5391 403.9436 0.0629 -1.0000 -1.0000 5954266 1595300412.80 151.4240 59.9983 32.0000 1.9569 1.9585 403.2394 403.6436 0.0628 -1.0000 -1.0000 5954336 1595300412.90 151.4240 59.9983 32.0000 1.9571 1.9588 403.1062 403.5085 0.0627 -1.0000 -1.0000 5954405 1595300413.00 151.4240 59.9983 32.0000 1.9572 1.9588 403.2898 403.6941 0.0628 -1.0000 -1.0000 5954465 1595300413.10 151.4240 59.9983 32.0000 1.9550 1.9566 403.5660 403.9702 0.0629 -1.0000 -1.0000 5954525 1595300413.20 151.4240 59.9983 32.0000 1.9549 1.9566 403.6923 404.0983 0.0630 -1.0000 -1.0000 5954605 1595300413.30 151.4698 59.9983 32.0000 1.9550 1.9566 403.7590 404.1626 0.0627 -1.0000 -1.0000 5954665 1595300413.40 151.4698 59.9983 32.0000 1.9563 1.9579 403.7044 404.1083 0.0628 -1.0000 -1.0000 5954735 1595300413.50 151.4698 59.9983 32.0000 1.9561 1.9577 403.2499 403.6534 0.0629 -1.0000 -1.0000 5954815 1595300413.60 151.4698 59.9983 32.0000 1.9559 1.9575 403.1399 403.5438 0.0627 -1.0000 -1.0000 5954875 1595300413.70 151.4698 59.9983 32.0000 1.9578 1.9594 403.4008 403.8049 0.0629 -1.0000 -1.0000 5954935 1595300413.80 151.4751 59.9983 32.0000 1.9556 1.9572 403.5460 403.9505 0.0628 -1.0000 -1.0000 5955005 1595300413.90 151.6181 59.9983 32.0000 1.9570 1.9586 403.5879 403.9912 0.0626 -1.0000 -1.0000 5955075 1595300414.00 151.6181 59.9983 32.0000 1.9559 1.9575 403.3392 403.7432 0.0629 -1.0000 -1.0000 5955135 1595300414.10 151.6181 59.9983 32.0000 1.9569 1.9585 403.1332 403.5374 0.0628 -1.0000 -1.0000 5955205 1595300414.20 151.6181 59.9983 32.0000 1.9559 1.9575 403.3459 403.7501 0.0629 -1.0000 -1.0000 5955265 1595300414.30 151.6181 59.9983 32.0000 1.9552 1.9568 403.4769 403.8817 0.0629 -1.0000 -1.0000 5955345 1595300414.40 151.5197 59.9983 32.0000 1.9557 1.9573 403.6861 404.0905 0.0629 -1.0000 -1.0000 5955515 1595300414.50 151.4589 59.9983 32.0000 1.9552 1.9569 403.5467 403.9509 0.0629 -1.0000 -1.0000 5955585 1595300414.60 151.4589 59.9983 32.0000 1.9574 1.9591 403.3948 403.7997 0.0629 -1.0000 -1.0000 5955655 1595300414.70 151.4589 59.9983 32.0000 1.9559 1.9575 403.1872 403.5903 0.0627 -1.0000 -1.0000 5955715 1595300414.80 151.4589 59.9983 32.0000 1.9565 1.9582 403.2340 403.6371 0.0626 -1.0000 -1.0000 5955785 1595300414.90 151.4589 59.9983 32.0000 1.9563 1.9579 403.4170 403.8196 0.0627 -1.0000 -1.0000 5956045 1595300415.00 151.3936 59.9981 32.0000 1.9572 1.9588 403.4504 403.8535 0.0627 -1.0000 -1.0000 5956105 1595300415.10 151.3936 59.9981 32.0000 1.9567 1.9583 403.3111 403.7157 0.0629 -1.0000 -1.0000 5956165 1595300415.20 151.3936 59.9981 32.0000 1.9575 1.9591 403.2254 403.6295 0.0629 -1.0000 -1.0000 5956245 1595300415.30 151.3936 59.9981 32.0000 1.9538 1.9554 403.3704 403.7743 0.0628 -1.0000 -1.0000 5956304 1595300415.40 151.3936 59.9981 32.0000 1.9550 1.9566 403.6285 404.0322 0.0628 -1.0000 -1.0000 5956535 1595300415.50 151.3936 59.9981 32.0000 1.9535 1.9551 403.6915 404.0958 0.0628 -1.0000 -1.0000 5956604 1595300415.60 151.4080 59.9981 32.0000 1.9560 1.9576 403.5222 403.9256 0.0627 -1.0000 -1.0000 5956664 1595300415.70 151.4440 59.9981 32.0000 1.9581 1.9597 403.1912 403.5942 0.0628 -1.0000 -1.0000 5956734 1595300415.80 151.4440 59.9981 32.0000 1.9565 1.9581 403.2403 403.6437 0.0627 -1.0000 -1.0000 5956804 1595300415.90 151.4440 59.9981 32.0000 1.9553 1.9570 403.2719 403.6753 0.0628 -1.0000 -1.0000 5956864 1595300416.00 151.4440 59.9981 32.0000 1.9534 1.9550 403.4319 403.8363 0.0629 -1.0000 -1.0000 5957044 1595300416.10 151.4440 59.9981 32.0000 1.9551 1.9567 403.4766 403.8806 0.0627 -1.0000 -1.0000 5957114 1595300416.20 151.4142 59.9981 32.0000 1.9547 1.9564 403.5456 403.9499 0.0629 -1.0000 -1.0000 5957184 1595300416.30 151.4142 59.9981 32.0000 1.9550 1.9567 403.2461 403.6500 0.0629 -1.0000 -1.0000 5957254 1595300416.40 151.4142 59.9981 32.0000 1.9564 1.9581 403.3204 403.7245 0.0628 -1.0000 -1.0000 5957314 1595300416.50 151.4142 59.9981 32.0000 1.9552 1.9568 403.6349 404.0391 0.0628 -1.0000 -1.0000 5958134 1595300416.60 151.4142 59.9981 32.0000 1.9553 1.9569 403.6764 404.0810 0.0629 -1.0000 -1.0000 5958203 1595300416.70 151.3701 59.9981 32.0000 1.9561 1.9577 403.6275 404.0311 0.0627 -1.0000 -1.0000 5958264 1595300416.80 151.3067 59.9981 32.0000 1.9568 1.9584 403.2214 403.6237 0.0625 -1.0000 -1.0000 5958323 1595300416.90 151.3067 59.9981 32.0000 1.9575 1.9591 403.0261 403.4292 0.0628 -1.0000 -1.0000 5958403 1595300417.00 151.3067 59.9981 32.0000 1.9562 1.9578 403.0666 403.4702 0.0628 -1.0000 -1.0000 5958463 1595300417.10 151.3067 59.9981 32.0000 1.9561 1.9577 403.4911 403.8947 0.0627 -1.0000 -1.0000 5958523 1595300417.20 151.3067 59.9981 32.0000 1.9546 1.9563 403.5195 403.9229 0.0627 -1.0000 -1.0000 5958593 1595300417.30 151.4715 59.9981 32.0000 1.9557 1.9573 403.5613 403.9651 0.0627 -1.0000 -1.0000 5958663 1595300417.40 151.7346 59.9981 32.0000 1.9566 1.9582 403.1187 403.5225 0.0629 -1.0000 -1.0000 5958723 1595300417.50 151.7346 59.9981 32.0000 1.9580 1.9596 403.1485 403.5532 0.0630 -1.0000 -1.0000 5958793 1595300417.60 151.7346 59.9981 32.0000 1.9568 1.9584 403.4975 403.9022 0.0629 -1.0000 -1.0000 5958863 1595300417.70 151.7346 59.9981 32.0000 1.9552 1.9568 403.6431 404.0474 0.0628 -1.0000 -1.0000 5958923 1595300417.80 151.7346 59.9981 32.0000 1.9574 1.9591 403.5926 403.9963 0.0628 -1.0000 -1.0000 5958993 1595300417.90 151.3867 59.9981 32.0000 1.9573 1.9589 403.2661 403.6707 0.0629 -1.0000 -1.0000 5959063 1595300418.00 151.3867 59.9981 32.0000 1.9569 1.9585 403.2353 403.6379 0.0627 -1.0000 -1.0000 5959123 1595300418.10 151.3867 59.9981 32.0000 1.9566 1.9583 403.1077 403.5112 0.0628 -1.0000 -1.0000 5959193 1595300418.20 151.3867 59.9981 32.0000 1.9555 1.9571 403.5649 403.9689 0.0628 -1.0000 -1.0000 5959253 1595300418.30 151.3867 59.9981 32.0000 1.9551 1.9568 403.5944 403.9982 0.0628 -1.0000 -1.0000 5959333 1595300418.40 151.3867 59.9981 32.0000 1.9558 1.9574 403.5467 403.9511 0.0629 -1.0000 -1.0000 5959393 1595300418.50 151.3313 59.9981 32.0000 1.9556 1.9572 403.3114 403.7144 0.0627 -1.0000 -1.0000 5959513 1595300418.60 151.3313 59.9981 32.0000 1.9566 1.9582 403.1005 403.5033 0.0627 -1.0000 -1.0000 5959583 1595300418.70 151.3313 59.9981 32.0000 1.9564 1.9581 403.1568 403.5594 0.0627 -1.0000 -1.0000 5959653 1595300418.80 151.3313 59.9981 32.0000 1.9546 1.9562 403.3704 403.7740 0.0628 -1.0000 -1.0000 5959713 1595300418.90 151.3313 59.9981 32.0000 1.9559 1.9575 403.6160 404.0198 0.0628 -1.0000 -1.0000 5959783 1595300419.00 151.3313 59.9981 32.0000 1.9555 1.9572 403.6064 404.0110 0.0629 -1.0000 -1.0000