07/21/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000063 1595300419.10 151.8460 59.9981 32.0000 1.9565 1.9581 403.6327 404.0373 0.0629 -1.0000 -1.0000 0000122 1595300419.20 151.8460 59.9981 32.0000 1.9573 1.9589 403.5173 403.9217 0.0629 -1.0000 -1.0000 0000192 1595300419.30 151.8460 59.9981 32.0000 1.9572 1.9588 403.2493 403.6524 0.0627 -1.0000 -1.0000 0000262 1595300419.40 151.8460 59.9981 32.0000 1.9574 1.9590 403.4914 403.8953 0.0629 -1.0000 -1.0000 0000322 1595300419.50 151.8460 59.9981 32.0000 1.9557 1.9573 403.7455 404.1496 0.0628 -1.0000 -1.0000 0000562 1595300419.60 151.8460 59.9981 32.0000 1.9569 1.9585 403.3103 403.7140 0.0628 -1.0000 -1.0000 0000622 1595300419.70 151.6157 59.9973 32.0000 1.9558 1.9575 403.1346 403.5380 0.0627 -1.0000 -1.0000 0000682 1595300419.80 151.6157 59.9973 32.0000 1.9561 1.9577 403.0337 403.4375 0.0629 -1.0000 -1.0000 0000752 1595300419.90 151.6157 59.9973 32.0000 1.9575 1.9591 403.3528 403.7567 0.0628 -1.0000 -1.0000 0000822 1595300420.00 151.6157 59.9973 32.0000 1.9547 1.9563 403.5570 403.9606 0.0627 -1.0000 -1.0000 0001512 1595300420.10 151.6157 59.9973 32.0000 1.9548 1.9564 403.5421 403.9470 0.0628 -1.0000 -1.0000 0001592 1595300420.20 151.6157 59.9973 32.0000 1.9559 1.9575 403.4112 403.8139 0.0627 -1.0000 -1.0000 0001652 1595300420.30 151.5038 59.9973 32.0000 1.9560 1.9576 403.2247 403.6286 0.0628 -1.0000 -1.0000 0001722 1595300420.40 151.5038 59.9973 32.0000 1.9574 1.9590 403.3672 403.7700 0.0627 -1.0000 -1.0000 0001792 1595300420.50 151.5038 59.9973 32.0000 1.9565 1.9581 403.5986 404.0025 0.0628 -1.0000 -1.0000 0001852 1595300420.60 151.5038 59.9973 32.0000 1.9551 1.9567 403.7529 404.1575 0.0629 -1.0000 -1.0000 0001921 1595300420.70 151.5038 59.9973 32.0000 1.9564 1.9580 403.5563 403.9590 0.0626 -1.0000 -1.0000 0001982 1595300420.80 151.4553 59.9973 32.8900 1.9579 1.9595 403.3807 403.7848 0.0630 -1.0000 -1.0000 0002052 1595300420.90 151.4493 59.9973 33.0000 1.9569 1.9585 403.1089 403.5112 0.0627 -1.0000 -1.0000 0002121 1595300421.00 151.4493 59.9973 33.0000 1.9562 1.9578 403.1215 403.5248 0.0627 -1.0000 -1.0000 0002181 1595300421.10 151.4493 59.9973 33.0000 1.9560 1.9577 403.3599 403.7636 0.0628 -1.0000 -1.0000 0002261 1595300421.20 151.4493 59.9973 33.0000 1.9569 1.9586 403.5973 404.0019 0.0628 -1.0000 -1.0000 0002331 1595300421.30 151.4493 59.9973 33.0000 1.9550 1.9566 403.5823 403.9851 0.0626 -1.0000 -1.0000 0002391 1595300421.40 151.4558 59.9973 33.0000 1.9559 1.9575 403.7713 404.1748 0.0628 -1.0000 -1.0000 0002461 1595300421.50 151.4962 59.9973 33.0000 1.9569 1.9585 403.2599 403.6643 0.0629 -1.0000 -1.0000 0002531 1595300421.60 151.4748 59.9973 33.0000 1.9554 1.9570 403.1022 403.5061 0.0629 -1.0000 -1.0000 0003591 1595300421.70 151.4841 59.9973 33.0000 1.9559 1.9575 403.1751 403.5790 0.0628 -1.0000 -1.0000 0003651 1595300421.80 151.4841 59.9973 33.0000 1.9552 1.9569 403.4855 403.8884 0.0627 -1.0000 -1.0000 0003730 1595300421.90 151.4841 59.9973 33.0000 1.9543 1.9559 403.6024 404.0062 0.0628 -1.0000 -1.0000 0003790 1595300422.00 151.4841 59.9973 33.0000 1.9524 1.9540 403.4108 403.8140 0.0628 -1.0000 -1.0000 0003851 1595300422.10 151.4841 59.9973 33.0000 1.9574 1.9591 403.2679 403.6704 0.0626 -1.0000 -1.0000 0003920 1595300422.20 151.4841 59.9973 33.0000 1.9566 1.9582 402.9917 403.3948 0.0627 -1.0000 -1.0000 0003990 1595300422.30 151.4841 59.9973 33.0000 1.9567 1.9583 403.2425 403.6451 0.0626 -1.0000 -1.0000 0004060 1595300422.40 151.4841 59.9973 33.0000 1.9563 1.9580 403.4098 403.8127 0.0627 -1.0000 -1.0000 0004130 1595300422.50 151.4274 59.9973 33.0000 1.9537 1.9553 403.5313 403.9354 0.0627 -1.0000 -1.0000 0004190 1595300422.60 151.3939 59.9973 33.0000 1.9554 1.9570 403.3975 403.8013 0.0629 -1.0000 -1.0000 0004270 1595300422.70 151.3939 59.9973 33.0000 1.9559 1.9575 403.3459 403.7489 0.0627 -1.0000 -1.0000 0004330 1595300422.80 151.3939 59.9973 33.0000 1.9580 1.9596 403.2059 403.6096 0.0628 -1.0000 -1.0000 0004390 1595300422.90 151.3939 59.9973 33.0000 1.9562 1.9578 403.5377 403.9414 0.0628 -1.0000 -1.0000 0004460 1595300423.00 151.3939 59.9973 33.0000 1.9565 1.9581 403.6823 404.0876 0.0629 -1.0000 -1.0000 0004530 1595300423.10 151.6682 59.9973 33.0000 1.9544 1.9560 403.6522 404.0552 0.0626 -1.0000 -1.0000 0004600 1595300423.20 151.6682 59.9973 33.0000 1.9574 1.9590 403.6866 404.0904 0.0628 -1.0000 -1.0000 0004670 1595300423.30 151.6682 59.9973 33.0000 1.9578 1.9594 403.3929 403.7962 0.0627 -1.0000 -1.0000 0004730 1595300423.40 151.6682 59.9973 33.0000 1.9578 1.9594 403.2316 403.6343 0.0626 -1.0000 -1.0000 0004790 1595300423.50 151.6682 59.9973 33.0000 1.9574 1.9590 403.1348 403.5377 0.0627 -1.0000 -1.0000 0004870 1595300423.60 151.6682 59.9973 33.0000 1.9570 1.9586 403.5008 403.9044 0.0628 -1.0000 -1.0000 0004930 1595300423.70 151.6682 59.9973 33.0000 1.9565 1.9581 403.5797 403.9848 0.0630 -1.0000 -1.0000 0004990 1595300423.80 151.6682 59.9973 33.0000 1.9566 1.9582 403.3662 403.7699 0.0628 -1.0000 -1.0000 0005070 1595300423.90 151.6682 59.9973 33.0000 1.9586 1.9602 403.2102 403.6140 0.0628 -1.0000 -1.0000 0005130 1595300424.00 151.6682 59.9973 33.0000 1.9558 1.9574 403.4715 403.8750 0.0627 -1.0000 -1.0000 0005190 1595300424.10 151.6682 59.9973 33.0000 1.9548 1.9564 403.6545 404.0585 0.0628 -1.0000 -1.0000 0005270 1595300424.20 151.6682 59.9973 33.0000 1.9568 1.9584 403.6606 404.0648 0.0628 -1.0000 -1.0000 0005759 1595300424.30 151.6682 59.9973 33.0000 1.9559 1.9575 403.5163 403.9193 0.0627 -1.0000 -1.0000 0005829 1595300424.40 151.3288 59.9973 33.0000 1.9563 1.9579 403.2831 403.6869 0.0629 -1.0000 -1.0000 0005899 1595300424.50 151.3288 59.9973 33.0000 1.9572 1.9588 403.1678 403.5722 0.0629 -1.0000 -1.0000 0005959 1595300424.60 151.3288 59.9973 33.0000 1.9569 1.9585 403.1206 403.5234 0.0627 -1.0000 -1.0000 0006029 1595300424.70 151.3288 59.9973 33.0000 1.9568 1.9584 403.4991 403.9027 0.0627 -1.0000 -1.0000 0006280 1595300424.80 151.3288 59.9973 33.0000 1.9545 1.9561 403.6613 404.0646 0.0627 -1.0000 -1.0000 0006339 1595300424.90 151.3288 59.9973 33.0000 1.9558 1.9575 403.4704 403.8740 0.0628 -1.0000 -1.0000 0006409 1595300425.00 151.3288 59.9973 33.0000 1.9577 1.9593 403.3119 403.7162 0.0628 -1.0000 -1.0000 0006479 1595300425.10 151.5571 59.9970 33.0000 1.9574 1.9590 403.0990 403.5024 0.0628 -1.0000 -1.0000 0006539 1595300425.20 151.5571 59.9970 33.0000 1.9574 1.9590 403.2270 403.6299 0.0627 -1.0000 -1.0000 0006609 1595300425.30 151.5571 59.9970 33.0000 1.9573 1.9589 403.4024 403.8059 0.0627 -1.0000 -1.0000 0006679 1595300425.40 151.5571 59.9970 33.0000 1.9572 1.9588 403.4309 403.8343 0.0627 -1.0000 -1.0000 0006739 1595300425.50 151.5571 59.9970 33.0000 1.9557 1.9573 403.5555 403.9582 0.0625 -1.0000 -1.0000 0006819 1595300425.60 151.5571 59.9970 33.0000 1.9569 1.9585 403.5276 403.9316 0.0628 -1.0000 -1.0000 0006879 1595300425.70 151.5571 59.9970 33.0000 1.9589 1.9605 403.6764 404.0798 0.0627 -1.0000 -1.0000 0006939 1595300425.80 151.5896 59.9970 33.0000 1.9576 1.9592 403.3934 403.7971 0.0628 -1.0000 -1.0000 0007019 1595300425.90 151.5896 59.9970 33.0000 1.9559 1.9575 403.3016 403.7067 0.0630 -1.0000 -1.0000 0007079 1595300426.00 151.5896 59.9970 33.0000 1.9551 1.9567 403.5958 404.0009 0.0629 -1.0000 -1.0000 0007149 1595300426.10 151.5896 59.9970 33.0000 1.9548 1.9565 403.6500 404.0549 0.0629 -1.0000 -1.0000 0007219 1595300426.20 151.5896 59.9970 33.0000 1.9564 1.9580 403.4031 403.8066 0.0628 -1.0000 -1.0000 0007279 1595300426.30 151.5448 59.9970 33.0000 1.9585 1.9601 403.1375 403.5411 0.0628 -1.0000 -1.0000 0007349 1595300426.40 151.5448 59.9970 33.0000 1.9577 1.9593 403.3523 403.7544 0.0625 -1.0000 -1.0000 0007419 1595300426.50 151.5448 59.9970 33.0000 1.9555 1.9571 403.5093 403.9126 0.0628 -1.0000 -1.0000 0007479 1595300426.60 151.5448 59.9970 33.0000 1.9553 1.9570 403.6197 404.0234 0.0627 -1.0000 -1.0000 0007549 1595300426.70 151.5448 59.9970 33.0000 1.9552 1.9568 403.6533 404.0573 0.0628 -1.0000 -1.0000 0007779 1595300426.80 151.5322 59.9970 32.9206 1.9561 1.9577 403.4985 403.9022 0.0628 -1.0000 -1.0000 0007839 1595300426.90 151.3856 59.9970 32.0000 1.9566 1.9582 403.2247 403.6283 0.0628 -1.0000 -1.0000 0007909 1595300427.00 151.3856 59.9970 32.0000 1.9570 1.9586 403.3310 403.7357 0.0629 -1.0000 -1.0000 0007969 1595300427.10 151.3856 59.9970 32.0000 1.9567 1.9583 403.4473 403.8516 0.0629 -1.0000 -1.0000 0008039 1595300427.20 151.3856 59.9970 32.0000 1.9550 1.9566 403.6889 404.0922 0.0626 -1.0000 -1.0000 0008108 1595300427.30 151.3856 59.9970 32.0000 1.9563 1.9579 403.6441 404.0476 0.0628 -1.0000 -1.0000 0008288 1595300427.40 151.5236 59.9970 32.0000 1.9555 1.9572 403.5482 403.9517 0.0627 -1.0000 -1.0000 0008348 1595300427.50 151.5236 59.9970 32.0000 1.9561 1.9577 403.3923 403.7944 0.0626 -1.0000 -1.0000 0008428 1595300427.60 151.5236 59.9970 32.0000 1.9582 1.9598 403.2663 403.6690 0.0627 -1.0000 -1.0000 0008488 1595300427.70 151.5236 59.9970 32.0000 1.9568 1.9584 403.2994 403.7029 0.0628 -1.0000 -1.0000 0008548 1595300427.80 151.5236 59.9970 32.0000 1.9587 1.9603 403.3743 403.7775 0.0627 -1.0000 -1.0000 0009048 1595300427.90 151.5236 59.9970 32.0000 1.9566 1.9582 403.5965 404.0005 0.0629 -1.0000 -1.0000 0009108 1595300428.00 151.6537 59.9970 32.0000 1.9577 1.9593 403.5002 403.9042 0.0628 -1.0000 -1.0000 0009168 1595300428.10 151.6537 59.9970 32.0000 1.9582 1.9598 403.3474 403.7518 0.0629 -1.0000 -1.0000 0009248 1595300428.20 151.6537 59.9970 32.0000 1.9581 1.9597 403.3040 403.7065 0.0625 -1.0000 -1.0000 0009308 1595300428.30 151.6537 59.9970 32.0000 1.9573 1.9589 403.2899 403.6939 0.0629 -1.0000 -1.0000 0009378 1595300428.40 151.6537 59.9970 32.0000 1.9568 1.9585 403.5423 403.9467 0.0628 -1.0000 -1.0000 0009448 1595300428.50 151.6433 59.9970 32.0000 1.9554 1.9570 403.7333 404.1367 0.0627 -1.0000 -1.0000 0009508 1595300428.60 151.6253 59.9970 32.0000 1.9556 1.9572 403.7051 404.1094 0.0628 -1.0000 -1.0000 0009578 1595300428.70 151.6253 59.9970 32.0000 1.9565 1.9582 403.3006 403.7041 0.0628 -1.0000 -1.0000 0009648 1595300428.80 151.6253 59.9970 32.0000 1.9573 1.9589 402.9188 403.3218 0.0627 -1.0000 -1.0000 0010017 1595300428.90 151.6253 59.9970 32.0000 1.9482 1.9498 400.6322 401.0319 0.0626 -1.0000 -1.0000 0010087 1595300429.00 151.6253 59.9970 32.0000 1.9031 1.9047 391.0448 391.4346 0.0625 -1.0000 -1.0000 0010158 1595300429.10 151.7229 59.9970 32.0000 1.7695 1.7710 364.4573 364.8191 0.0621 -1.0000 -1.0000 0010217 1595300429.20 151.7272 59.9970 32.0000 1.5387 1.5399 317.1377 317.4480 0.0612 -1.0000 -1.0000 0010297 1595300429.30 151.7272 59.9970 32.0000 1.2546 1.2556 260.9382 261.1892 0.0601 -1.0000 -1.0000 0010527 1595300429.40 151.7272 59.9970 32.0000 1.0200 1.0208 213.3884 213.5910 0.0594 -1.0000 -1.0000 0010587 1595300429.50 151.7272 59.9970 32.0000 0.8716 0.8723 183.8496 184.0226 0.0589 -1.0000 -1.0000 0010657 1595300429.60 151.7272 59.9970 32.0000 0.8001 0.8008 167.5185 167.6755 0.0588 -1.0000 -1.0000 0010717 1595300429.70 151.5643 59.9970 32.0000 0.7630 0.7636 159.3387 159.4874 0.0585 -1.0000 -1.0000 0010787 1595300429.80 151.5544 59.9970 32.0000 0.7377 0.7383 154.0410 154.1848 0.0586 -1.0000 -1.0000 0010857 1595300429.90 151.5544 59.9970 32.0000 0.7200 0.7206 149.7334 149.8731 0.0585 -1.0000 -1.0000 0010937 1595300430.00 151.5544 59.9970 32.0000 0.7054 0.7059 146.5920 146.7286 0.0585 -1.0000 -1.0000 0010997 1595300430.10 151.5544 59.9970 32.0000 0.7018 0.7023 145.3329 145.4682 0.0584 -1.0000 -1.0000 0011067 1595300430.20 151.5544 59.9970 32.0000 0.7138 0.7143 147.7714 147.9085 0.0583 -1.0000 -1.0000 0011137 1595300430.30 151.5725 59.9970 32.0000 0.7396 0.7402 153.3127 153.4551 0.0582 -1.0000 -1.0000 0011267 1595300430.40 151.8322 59.9970 32.0000 0.7775 0.7781 160.3831 160.5330 0.0588 -1.0000 -1.0000 0011337 1595300430.50 151.8322 59.9970 32.0000 0.8165 0.8171 168.0595 168.2173 0.0589 -1.0000 -1.0000 0011397 1595300430.60 151.8322 59.9970 32.0000 0.8556 0.8563 175.4537 175.6186 0.0590 -1.0000 -1.0000 0011467 1595300430.70 151.8322 59.9970 32.0000 0.8889 0.8896 182.4437 182.6150 0.0589 -1.0000 -1.0000 0011527 1595300430.80 151.8322 59.9970 32.0000 0.9195 0.9202 188.5609 188.7384 0.0591 -1.0000 -1.0000 0012056 1595300430.90 151.8322 59.9970 32.0000 0.9433 0.9441 193.8189 194.0019 0.0593 -1.0000 -1.0000 0012137 1595300431.00 151.6922 59.9970 32.0000 0.9655 0.9662 197.9797 198.1664 0.0592 -1.0000 -1.0000 0012196 1595300431.10 151.6922 59.9970 32.0000 0.9825 0.9833 201.4565 201.6470 0.0593 -1.0000 -1.0000 0012256 1595300431.20 151.6922 59.9970 32.0000 0.9961 0.9969 204.2659 204.4594 0.0594 -1.0000 -1.0000 0012326 1595300431.30 151.6922 59.9970 32.0000 1.0080 1.0088 207.0184 207.2144 0.0594 -1.0000 -1.0000 0012396 1595300431.40 151.6922 59.9970 32.0000 1.0175 1.0183 209.3586 209.5571 0.0595 -1.0000 -1.0000 0012526 1595300431.50 151.6711 59.9970 32.0000 1.0291 1.0299 211.4343 211.6338 0.0592 -1.0000 -1.0000 0012596 1595300431.60 151.6531 59.9970 32.0000 1.0392 1.0401 213.1242 213.3267 0.0596 -1.0000 -1.0000 0012666 1595300431.70 151.6531 59.9970 32.0000 1.0463 1.0471 214.6148 214.8192 0.0598 -1.0000 -1.0000 0012726 1595300431.80 151.6531 59.9970 32.0000 1.0530 1.0538 215.9724 216.1771 0.0596 -1.0000 -1.0000 0012796 1595300431.90 151.6531 59.9970 32.0000 1.0582 1.0590 217.1337 217.3402 0.0596 -1.0000 -1.0000 0012856 1595300432.00 151.6531 59.9970 32.0000 1.0608 1.0616 218.0499 218.2569 0.0595 -1.0000 -1.0000 0012926 1595300432.10 151.4058 59.9970 32.0000 1.0660 1.0668 218.8992 219.1070 0.0596 -1.0000 -1.0000 0012996 1595300432.20 151.4058 59.9970 32.0000 1.0695 1.0703 219.5557 219.7642 0.0595 -1.0000 -1.0000 0013056 1595300432.30 151.4058 59.9970 32.0000 1.0725 1.0733 220.0035 220.2129 0.0597 -1.0000 -1.0000 0013136 1595300432.40 151.4058 59.9970 32.0000 1.0742 1.0751 220.3913 220.6008 0.0597 -1.0000 -1.0000 0014066 1595300432.50 151.4058 59.9970 32.0000 1.0747 1.0756 220.9932 221.2035 0.0597 -1.0000 -1.0000 0014125 1595300432.60 151.7261 59.9970 32.0000 1.0789 1.0797 221.5402 221.7508 0.0597 -1.0000 -1.0000 0014205 1595300432.70 151.7550 59.9970 32.0000 1.0823 1.0831 222.0580 222.2693 0.0597 -1.0000 -1.0000 0014265 1595300432.80 151.7550 59.9970 32.0000 1.0853 1.0861 222.4886 222.7007 0.0599 -1.0000 -1.0000 0014345 1595300432.90 151.7550 59.9970 32.0000 1.0885 1.0894 222.8733 223.0858 0.0598 -1.0000 -1.0000 0014415 1595300433.00 151.7550 59.9970 32.0000 1.0878 1.0887 223.3001 223.5133 0.0600 -1.0000 -1.0000 0014475 1595300433.10 151.7550 59.9970 32.0000 1.0894 1.0902 223.6854 223.8981 0.0596 -1.0000 -1.0000 0014545 1595300433.20 151.6413 59.9970 32.0000 1.0898 1.0907 223.9921 224.2052 0.0598 -1.0000 -1.0000 0014615 1595300433.30 151.5944 59.9970 32.0000 1.0905 1.0913 223.9758 224.1889 0.0597 -1.0000 -1.0000 0014675 1595300433.40 151.5944 59.9970 32.0000 1.0916 1.0924 223.9251 224.1389 0.0599 -1.0000 -1.0000 0014735 1595300433.50 151.5944 59.9970 32.0000 1.0907 1.0916 223.6108 223.8240 0.0598 -1.0000 -1.0000 0015305 1595300433.60 151.5944 59.9970 32.0000 1.0899 1.0907 223.3951 223.6076 0.0597 -1.0000 -1.0000 0015365 1595300433.70 151.5944 59.9970 32.0000 1.0890 1.0898 223.3651 223.5776 0.0597 -1.0000 -1.0000 0015435 1595300433.80 151.6123 59.9970 32.0000 1.0867 1.0876 222.9427 223.1550 0.0597 -1.0000 -1.0000 0015505 1595300433.90 151.6123 59.9970 32.0000 1.0869 1.0877 222.5201 222.7319 0.0597 -1.0000 -1.0000 0015565 1595300434.00 151.6123 59.9970 32.0000 1.0852 1.0861 222.0378 222.2487 0.0596 -1.0000 -1.0000 0015624 1595300434.10 151.6123 59.9970 32.0000 1.0839 1.0848 221.6954 221.9064 0.0597 -1.0000 -1.0000 0015704 1595300434.20 151.6123 59.9970 32.0000 1.0820 1.0828 221.5709 221.7819 0.0597 -1.0000 -1.0000 0015765 1595300434.30 151.6123 59.9970 32.0000 1.0810 1.0818 221.6547 221.8659 0.0598 -1.0000 -1.0000 0015835 1595300434.40 151.6123 59.9970 32.0000 1.0817 1.0825 221.7657 221.9766 0.0596 -1.0000 -1.0000 0015894 1595300434.50 151.6123 59.9970 32.0000 1.0822 1.0830 221.7345 221.9456 0.0598 -1.0000 -1.0000 0015964 1595300434.60 151.6123 59.9970 32.0000 1.0840 1.0848 221.6947 221.9060 0.0596 -1.0000 -1.0000 0016035 1595300434.70 151.6123 59.9970 32.0000 1.0848 1.0856 221.9589 222.1701 0.0598 -1.0000 -1.0000 0016094 1595300434.80 151.6123 59.9970 32.0000 1.0870 1.0879 223.1541 223.3670 0.0597 -1.0000 -1.0000 0016155 1595300434.90 151.5928 59.9972 32.0000 1.1069 1.1077 228.2927 228.5102 0.0599 -1.0000 -1.0000 0016234 1595300435.00 151.2899 59.9998 32.0000 1.1819 1.1828 242.8950 243.1272 0.0600 -1.0000 -1.0000 0016294 1595300435.10 151.2899 59.9998 32.0000 1.3357 1.3368 273.8630 274.1268 0.0605 -1.0000 -1.0000 0016364 1595300435.20 151.2899 59.9998 32.0000 1.5441 1.5453 315.1670 315.4744 0.0614 -1.0000 -1.0000 0016434 1595300435.30 151.2899 59.9998 32.0000 1.7331 1.7345 353.7467 354.0967 0.0622 -1.0000 -1.0000 0016504 1595300435.40 151.2899 59.9998 32.0000 1.8584 1.8599 378.7476 379.1252 0.0627 -1.0000 -1.0000 0016564 1595300435.50 151.2899 59.9998 32.0000 1.9135 1.9151 392.0579 392.4502 0.0628 -1.0000 -1.0000 0016634 1595300435.60 151.2899 59.9998 32.0000 1.9371 1.9387 397.3392 397.7374 0.0628 -1.0000 -1.0000 0016694 1595300435.70 151.2899 59.9998 32.0000 1.9456 1.9472 399.6154 400.0155 0.0629 -1.0000 -1.0000 0016764 1595300435.80 151.2899 59.9998 32.0000 1.9476 1.9492 400.8585 401.2604 0.0629 -1.0000 -1.0000 0016834 1595300435.90 151.2899 59.9998 32.0000 1.9489 1.9505 401.3218 401.7243 0.0629 -1.0000 -1.0000 0016894 1595300436.00 151.2899 59.9998 32.0000 1.9511 1.9527 401.5527 401.9547 0.0628 -1.0000 -1.0000 0017024 1595300436.10 151.2899 59.9998 32.0000 1.9536 1.9552 401.5371 401.9392 0.0629 -1.0000 -1.0000 0017104 1595300436.20 151.3329 59.9998 32.0000 1.9542 1.9558 401.8588 402.2620 0.0629 -1.0000 -1.0000 0017164 1595300436.30 151.3342 59.9998 32.0000 1.9529 1.9545 402.1956 402.5989 0.0629 -1.0000 -1.0000 0017234 1595300436.40 151.3342 59.9998 32.0000 1.9511 1.9527 402.5004 402.9027 0.0628 -1.0000 -1.0000 0017294 1595300436.50 151.3342 59.9998 32.0000 1.9528 1.9544 402.7291 403.1322 0.0628 -1.0000 -1.0000 0017534 1595300436.60 151.3342 59.9998 32.0000 1.9531 1.9547 402.6817 403.0849 0.0629 -1.0000 -1.0000 0017614 1595300436.70 151.3342 59.9998 32.0000 1.9552 1.9568 402.5947 402.9986 0.0628 -1.0000 -1.0000 0017674 1595300436.80 151.3342 59.9998 32.0000 1.9547 1.9563 402.6528 403.0555 0.0628 -1.0000 -1.0000 0017734 1595300436.90 151.7102 59.9998 32.0000 1.9536 1.9552 402.9009 403.3048 0.0629 -1.0000 -1.0000 0017803 1595300437.00 151.7102 59.9998 32.0000 1.9534 1.9550 403.0236 403.4280 0.0630 -1.0000 -1.0000 0017874 1595300437.10 151.7102 59.9998 32.0000 1.9584 1.9600 402.8293 403.2333 0.0629 -1.0000 -1.0000 0018503 1595300437.20 151.7102 59.9998 32.0000 1.9559 1.9575 402.5729 402.9780 0.0631 -1.0000 -1.0000 0018573 1595300437.30 151.7102 59.9998 32.0000 1.9547 1.9563 402.5963 403.0009 0.0631 -1.0000 -1.0000 0018643 1595300437.40 151.4793 59.9998 32.0000 1.9537 1.9553 402.8974 403.3012 0.0628 -1.0000 -1.0000 0018703 1595300437.50 151.4793 59.9998 32.0000 1.9530 1.9546 403.1122 403.5160 0.0629 -1.0000 -1.0000 0018773 1595300437.60 151.4793 59.9998 32.0000 1.9550 1.9566 403.2762 403.6810 0.0630 -1.0000 -1.0000 0019063 1595300437.70 151.4793 59.9998 32.0000 1.9547 1.9563 403.2683 403.6727 0.0629 -1.0000 -1.0000 0019123 1595300437.80 151.4793 59.9998 32.0000 1.9559 1.9575 402.9232 403.3268 0.0629 -1.0000 -1.0000 0019193 1595300437.90 151.4793 59.9998 32.0000 1.9548 1.9564 402.7804 403.1833 0.0626 -1.0000 -1.0000 0019263 1595300438.00 151.3344 59.9998 32.0000 1.9556 1.9572 403.0326 403.4360 0.0629 -1.0000 -1.0000 0019323 1595300438.10 151.3344 59.9998 32.0000 1.9560 1.9576 403.3478 403.7527 0.0628 -1.0000 -1.0000 0019393 1595300438.20 151.3344 59.9998 32.0000 1.9562 1.9578 403.1600 403.5636 0.0629 -1.0000 -1.0000 0019463 1595300438.30 151.3344 59.9998 32.0000 1.9560 1.9576 402.9431 403.3460 0.0628 -1.0000 -1.0000 0019533 1595300438.40 151.3344 59.9998 32.0000 1.9567 1.9583 402.9047 403.3089 0.0630 -1.0000 -1.0000 0019593 1595300438.50 151.4240 59.9998 32.0000 1.9560 1.9576 402.7549 403.1587 0.0629 -1.0000 -1.0000 0019663 1595300438.60 151.5073 59.9998 32.0000 1.9559 1.9575 403.0762 403.4796 0.0628 -1.0000 -1.0000 0019802 1595300438.70 151.5073 59.9998 32.0000 1.9545 1.9561 403.2721 403.6763 0.0629 -1.0000 -1.0000 0019863 1595300438.80 151.5073 59.9998 32.0000 1.9546 1.9563 403.3816 403.7856 0.0629 -1.0000 -1.0000 0019932 1595300438.90 151.5073 59.9998 32.0000 1.9544 1.9560 403.1750 403.5796 0.0629 -1.0000 -1.0000 0020002 1595300439.00 151.5073 59.9998 32.0000 1.9570 1.9587 402.8542 403.2587 0.0630 -1.0000 -1.0000 0020062 1595300439.10 151.5073 59.9998 32.0000 1.9565 1.9582 403.1488 403.5538 0.0630 -1.0000 -1.0000 0020312 1595300439.20 151.3173 59.9998 32.0000 1.9562 1.9578 403.3674 403.7722 0.0630 -1.0000 -1.0000 0020392 1595300439.30 151.3173 59.9998 32.0000 1.9543 1.9559 403.3613 403.7674 0.0632 -1.0000 -1.0000 0020452 1595300439.40 151.3173 59.9998 32.0000 1.9556 1.9572 403.2535 403.6560 0.0626 -1.0000 -1.0000 0020522 1595300439.50 151.3173 59.9998 32.0000 1.9546 1.9562 402.9579 403.3597 0.0625 -1.0000 -1.0000 0020592 1595300439.60 151.3173 59.9998 32.0000 1.9556 1.9572 402.8552 403.2573 0.0626 -1.0000 -1.0000 0020652 1595300439.70 151.2941 59.9989 32.0000 1.9536 1.9552 403.3304 403.7337 0.0628 -1.0000 -1.0000 0020732 1595300439.80 151.2598 59.9975 32.0000 1.9548 1.9564 403.4342 403.8374 0.0626 -1.0000 -1.0000 0020802 1595300439.90 151.2598 59.9975 32.0000 1.9549 1.9565 403.5074 403.9124 0.0629 -1.0000 -1.0000 0020862 1595300440.00 151.2598 59.9975 32.0000 1.9551 1.9567 403.2140 403.6177 0.0627 -1.0000 -1.0000 0020922 1595300440.10 151.2598 59.9975 32.0000 1.9564 1.9580 402.8672 403.2710 0.0630 -1.0000 -1.0000 0021002 1595300440.20 151.2598 59.9975 32.0000 1.9552 1.9568 403.0025 403.4056 0.0628 -1.0000 -1.0000 0021062 1595300440.30 151.2598 59.9975 32.0000 1.9551 1.9567 403.1882 403.5924 0.0629 -1.0000 -1.0000 0021132 1595300440.40 151.2598 59.9975 32.0000 1.9539 1.9555 403.3806 403.7851 0.0629 -1.0000 -1.0000 0021202 1595300440.50 151.2598 59.9975 32.0000 1.9545 1.9561 403.4977 403.9033 0.0630 -1.0000 -1.0000 0021262 1595300440.60 151.2598 59.9975 32.0000 1.9552 1.9568 403.4202 403.8240 0.0627 -1.0000 -1.0000 0021332 1595300440.70 151.3999 59.9975 32.0000 1.9569 1.9585 403.0514 403.4553 0.0629 -1.0000 -1.0000 0022011 1595300440.80 151.4342 59.9975 32.0000 1.9577 1.9593 402.9344 403.3383 0.0629 -1.0000 -1.0000 0022081 1595300440.90 151.4342 59.9975 32.0000 1.9567 1.9583 402.9734 403.3769 0.0628 -1.0000 -1.0000 0022151 1595300441.00 151.4342 59.9975 32.0000 1.9549 1.9565 403.1331 403.5366 0.0628 -1.0000 -1.0000 0022221 1595300441.10 151.4342 59.9975 32.0000 1.9553 1.9569 403.3503 403.7537 0.0628 -1.0000 -1.0000 0022281 1595300441.20 151.4342 59.9975 32.0000 1.9553 1.9569 403.5054 403.9086 0.0628 -1.0000 -1.0000 0022361 1595300441.30 151.4342 59.9975 32.0000 1.9552 1.9568 403.3136 403.7186 0.0629 -1.0000 -1.0000 0022421 1595300441.40 151.7218 59.9975 32.0000 1.9569 1.9585 403.0310 403.4352 0.0630 -1.0000 -1.0000 0022481 1595300441.50 151.7218 59.9975 32.0000 1.9577 1.9594 403.4694 403.8729 0.0627 -1.0000 -1.0000 0022561 1595300441.60 151.7218 59.9975 32.0000 1.9545 1.9561 403.5299 403.9340 0.0629 -1.0000 -1.0000 0022621 1595300441.70 151.7218 59.9975 32.0000 1.9557 1.9573 403.5654 403.9697 0.0628 -1.0000 -1.0000 0022801 1595300441.80 151.7218 59.9975 32.0000 1.9548 1.9564 403.4129 403.8176 0.0629 -1.0000 -1.0000 0022871 1595300441.90 151.4732 59.9975 32.0000 1.9565 1.9581 403.0753 403.4792 0.0629 -1.0000 -1.0000 0022941 1595300442.00 151.4732 59.9975 32.0000 1.9560 1.9576 403.1936 403.5965 0.0627 -1.0000 -1.0000 0023001 1595300442.10 151.4732 59.9975 32.0000 1.9553 1.9569 403.2787 403.6835 0.0630 -1.0000 -1.0000 0023071 1595300442.20 151.4732 59.9975 32.0000 1.9554 1.9570 403.3520 403.7565 0.0628 -1.0000 -1.0000 0023141 1595300442.30 151.4732 59.9975 32.0000 1.9542 1.9558 403.3273 403.7306 0.0627 -1.0000 -1.0000 0023211 1595300442.40 151.4697 59.9975 32.0000 1.9558 1.9574 403.0850 403.4889 0.0629 -1.0000 -1.0000 0023271 1595300442.50 151.4085 59.9975 32.0000 1.9563 1.9579 403.0918 403.4957 0.0629 -1.0000 -1.0000 0023331 1595300442.60 151.4085 59.9975 32.0000 1.9546 1.9562 403.3256 403.7302 0.0629 -1.0000 -1.0000 0023411 1595300442.70 151.4085 59.9975 32.0000 1.9540 1.9556 403.5977 404.0022 0.0628 -1.0000 -1.0000 0024090 1595300442.80 151.4085 59.9975 32.0000 1.9548 1.9564 403.6606 404.0651 0.0629 -1.0000 -1.0000 0024160 1595300442.90 151.4085 59.9975 32.0000 1.9557 1.9573 403.4730 403.8781 0.0629 -1.0000 -1.0000 0024230 1595300443.00 151.4604 59.9975 32.0000 1.9566 1.9582 403.1622 403.5661 0.0628 -1.0000 -1.0000 0024300 1595300443.10 151.4604 59.9975 32.0000 1.9566 1.9582 403.1162 403.5203 0.0629 -1.0000 -1.0000 0024360 1595300443.20 151.4604 59.9975 32.0000 1.9572 1.9588 403.0332 403.4365 0.0627 -1.0000 -1.0000 0024430 1595300443.30 151.4604 59.9975 32.0000 1.9559 1.9575 403.5496 403.9535 0.0629 -1.0000 -1.0000 0024490 1595300443.40 151.4604 59.9975 32.0000 1.9543 1.9559 403.4895 403.8926 0.0627 -1.0000 -1.0000 0024560 1595300443.50 151.4604 59.9975 32.0000 1.9559 1.9575 403.4117 403.8158 0.0629 -1.0000 -1.0000 0024630 1595300443.60 151.4845 59.9975 32.0000 1.9570 1.9586 403.0794 403.4843 0.0631 -1.0000 -1.0000 0024690 1595300443.70 151.5868 59.9975 32.0000 1.9556 1.9572 403.1935 403.5981 0.0630 -1.0000 -1.0000 0024760 1595300443.80 151.5868 59.9975 32.0000 1.9544 1.9560 403.5496 403.9545 0.0629 -1.0000 -1.0000 0024840 1595300443.90 151.5868 59.9975 32.0000 1.9548 1.9564 403.5848 403.9877 0.0626 -1.0000 -1.0000 0024900 1595300444.00 151.5868 59.9975 32.0000 1.9546 1.9562 403.5507 403.9552 0.0629 -1.0000 -1.0000 0024960 1595300444.10 151.5868 59.9975 32.0000 1.9570 1.9586 403.2606 403.6643 0.0628 -1.0000 -1.0000 0025030 1595300444.20 151.4751 59.9975 32.0000 1.9562 1.9578 403.0295 403.4338 0.0629 -1.0000 -1.0000 0025100 1595300444.30 151.4751 59.9975 32.0000 1.9572 1.9589 403.0022 403.4066 0.0629 -1.0000 -1.0000 0025300 1595300444.40 151.4751 59.9975 32.0000 1.9568 1.9584 403.3832 403.7866 0.0627 -1.0000 -1.0000 0025360 1595300444.50 151.4751 59.9975 32.0000 1.9555 1.9571 403.5940 403.9981 0.0628 -1.0000 -1.0000 0025429 1595300444.60 151.4751 59.9975 32.0000 1.9551 1.9567 403.5631 403.9667 0.0627 -1.0000 -1.0000 0025499 1595300444.70 151.3963 59.9973 32.0000 1.9550 1.9566 403.5039 403.9084 0.0629 -1.0000 -1.0000 0025560 1595300444.80 151.3509 59.9972 32.0000 1.9565 1.9581 403.2196 403.6231 0.0627 -1.0000 -1.0000 0025629 1595300444.90 151.3509 59.9972 32.0000 1.9563 1.9579 403.2814 403.6853 0.0629 -1.0000 -1.0000 0025699 1595300445.00 151.3509 59.9972 32.0000 1.9559 1.9575 403.1719 403.5745 0.0627 -1.0000 -1.0000 0025759 1595300445.10 151.3509 59.9972 32.0000 1.9556 1.9572 403.2752 403.6786 0.0628 -1.0000 -1.0000 0025819 1595300445.20 151.3509 59.9972 32.0000 1.9562 1.9578 403.5645 403.9688 0.0629 -1.0000 -1.0000 0025899 1595300445.30 151.4532 59.9972 32.0000 1.9559 1.9575 403.5974 404.0012 0.0627 -1.0000 -1.0000 0026309 1595300445.40 151.4532 59.9972 32.0000 1.9563 1.9579 403.4652 403.8680 0.0626 -1.0000 -1.0000 0026369 1595300445.50 151.4532 59.9972 32.0000 1.9558 1.9575 403.3723 403.7761 0.0629 -1.0000 -1.0000 0026449 1595300445.60 151.4532 59.9972 32.0000 1.9554 1.9570 403.4146 403.8183 0.0628 -1.0000 -1.0000 0026509 1595300445.70 151.4532 59.9972 32.0000 1.9546 1.9563 403.4484 403.8520 0.0627 -1.0000 -1.0000 0026569 1595300445.80 151.4532 59.9972 32.0000 1.9558 1.9574 403.7058 404.1108 0.0630 -1.0000 -1.0000 0026809 1595300445.90 151.5726 59.9972 32.0000 1.9561 1.9577 403.4492 403.8537 0.0628 -1.0000 -1.0000 0026869 1595300446.00 151.5751 59.9972 32.0000 1.9568 1.9584 403.1757 403.5798 0.0629 -1.0000 -1.0000 0026929 1595300446.10 151.5751 59.9972 32.0000 1.9565 1.9581 403.0695 403.4727 0.0628 -1.0000 -1.0000 0026999 1595300446.20 151.5751 59.9972 32.0000 1.9553 1.9569 403.3316 403.7357 0.0628 -1.0000 -1.0000 0027069 1595300446.30 151.5751 59.9972 32.0000 1.9558 1.9574 403.6414 404.0460 0.0629 -1.0000 -1.0000 0027309 1595300446.40 151.4448 59.9972 32.0000 1.9557 1.9573 403.6736 404.0779 0.0628 -1.0000 -1.0000 0027369 1595300446.50 151.2578 59.9972 32.0000 1.9563 1.9580 403.6574 404.0614 0.0628 -1.0000 -1.0000 0027429 1595300446.60 151.2578 59.9972 32.0000 1.9572 1.9588 403.0996 403.5041 0.0628 -1.0000 -1.0000 0027518 1595300446.70 151.2578 59.9972 32.0000 1.9561 1.9577 403.2248 403.6273 0.0627 -1.0000 -1.0000 0027579 1595300446.80 151.2578 59.9972 32.0000 1.9553 1.9569 403.4891 403.8935 0.0629 -1.0000 -1.0000 0027798 1595300446.90 151.2578 59.9972 32.0000 1.9567 1.9583 403.5695 403.9733 0.0628 -1.0000 -1.0000 0027879 1595300447.00 151.4977 59.9972 32.0000 1.9568 1.9584 403.5135 403.9181 0.0630 -1.0000 -1.0000 0027938 1595300447.10 151.4977 59.9972 32.0000 1.9568 1.9584 403.3742 403.7787 0.0630 -1.0000 -1.0000 0027998 1595300447.20 151.4977 59.9972 32.0000 1.9554 1.9571 403.0530 403.4579 0.0630 -1.0000 -1.0000 0028078 1595300447.30 151.4977 59.9972 32.0000 1.9563 1.9579 403.4377 403.8420 0.0628 -1.0000 -1.0000 0028298 1595300447.40 151.4977 59.9972 32.0000 1.9546 1.9563 403.6879 404.0929 0.0630 -1.0000 -1.0000 0028368 1595300447.50 151.4977 59.9972 32.0000 1.9537 1.9553 403.5080 403.9122 0.0627 -1.0000 -1.0000 0028438 1595300447.60 151.5641 59.9972 32.0000 1.9544 1.9560 403.6474 404.0526 0.0629 -1.0000 -1.0000 0028498 1595300447.70 151.5641 59.9972 32.0000 1.9583 1.9599 403.1151 403.5171 0.0626 -1.0000 -1.0000 0028558 1595300447.80 151.5641 59.9972 32.0000 1.9574 1.9590 403.1653 403.5687 0.0628 -1.0000 -1.0000 0029058 1595300447.90 151.5641 59.9972 32.0000 1.9569 1.9585 403.3862 403.7901 0.0629 -1.0000 -1.0000 0029118 1595300448.00 151.5641 59.9972 32.0000 1.9547 1.9563 403.5832 403.9884 0.0629 -1.0000 -1.0000 0029188 1595300448.10 151.5729 59.9972 32.0000 1.9542 1.9558 403.5362 403.9401 0.0628 -1.0000 -1.0000 0029268 1595300448.20 151.5844 59.9972 32.0000 1.9535 1.9551 403.6378 404.0414 0.0628 -1.0000 -1.0000 0029328 1595300448.30 151.5844 59.9972 32.0000 1.9563 1.9579 403.5023 403.9069 0.0629 -1.0000 -1.0000 0029568 1595300448.40 151.5844 59.9972 32.0000 1.9555 1.9571 403.2372 403.6402 0.0628 -1.0000 -1.0000 0029627 1595300448.50 151.5844 59.9972 32.0000 1.9553 1.9569 402.8989 403.3029 0.0629 -1.0000 -1.0000 0029688 1595300448.60 151.5844 59.9972 32.0000 1.9556 1.9572 402.9880 403.3917 0.0628 -1.0000 -1.0000 0029768 1595300448.70 151.5182 59.9972 32.0000 1.9543 1.9559 403.4557 403.8599 0.0629 -1.0000 -1.0000 0029827 1595300448.80 151.5182 59.9972 32.0000 1.9563 1.9580 403.3700 403.7745 0.0629 -1.0000 -1.0000 0029887 1595300448.90 151.5182 59.9972 32.0000 1.9577 1.9593 403.1951 403.5980 0.0627 -1.0000 -1.0000 0030027 1595300449.00 151.5182 59.9972 32.0000 1.9571 1.9587 403.3029 403.7073 0.0628 -1.0000 -1.0000 0030087 1595300449.10 151.5182 59.9972 32.0000 1.9554 1.9570 403.3659 403.7688 0.0627 -1.0000 -1.0000 0030147 1595300449.20 151.6126 59.9972 32.0000 1.9563 1.9579 403.7435 404.1466 0.0627 -1.0000 -1.0000 0030227 1595300449.30 151.6205 59.9972 32.0000 1.9551 1.9567 403.7044 404.1084 0.0627 -1.0000 -1.0000 0030287 1595300449.40 151.6205 59.9972 32.0000 1.9564 1.9580 403.5693 403.9743 0.0630 -1.0000 -1.0000 0030797 1595300449.50 151.6205 59.9972 32.0000 1.9566 1.9582 403.1567 403.5600 0.0626 -1.0000 -1.0000 0030867 1595300449.60 151.6205 59.9972 32.0000 1.9566 1.9582 403.0890 403.4914 0.0627 -1.0000 -1.0000 0030927 1595300449.70 151.6205 59.9972 32.0000 1.9562 1.9578 403.0990 403.5017 0.0627 -1.0000 -1.0000 0030997 1595300449.80 151.5163 59.9960 32.0000 1.9544 1.9561 403.2657 403.6696 0.0628 -1.0000 -1.0000 0031067 1595300449.90 151.5163 59.9960 32.0000 1.9539 1.9555 403.4304 403.8344 0.0628 -1.0000 -1.0000 0031137 1595300450.00 151.5163 59.9960 32.0000 1.9563 1.9579 403.4504 403.8541 0.0628 -1.0000 -1.0000 0031197 1595300450.10 151.5163 59.9960 32.0000 1.9564 1.9580 403.2239 403.6279 0.0629 -1.0000 -1.0000 0031267 1595300450.20 151.5163 59.9960 32.0000 1.9557 1.9573 402.9904 403.3939 0.0628 -1.0000 -1.0000 0031337 1595300450.30 151.5163 59.9960 32.0000 1.9538 1.9554 403.1716 403.5754 0.0627 -1.0000 -1.0000 0031407 1595300450.40 151.5163 59.9960 32.0000 1.9550 1.9566 403.3624 403.7660 0.0629 -1.0000 -1.0000 0031537 1595300450.50 151.2275 59.9960 32.0000 1.9541 1.9557 403.5211 403.9243 0.0627 -1.0000 -1.0000 0031596 1595300450.60 151.2275 59.9960 32.0000 1.9532 1.9548 403.5069 403.9113 0.0629 -1.0000 -1.0000 0031686 1595300450.70 151.2275 59.9960 32.0000 1.9540 1.9556 403.3397 403.7438 0.0628 -1.0000 -1.0000 0031747 1595300450.80 151.2275 59.9960 32.0000 1.9547 1.9563 403.3296 403.7331 0.0628 -1.0000 -1.0000 0031806 1595300450.90 151.2275 59.9960 32.0000 1.9560 1.9577 403.1542 403.5581 0.0629 -1.0000 -1.0000 0032046 1595300451.00 151.3785 59.9960 32.0000 1.9564 1.9580 403.2618 403.6667 0.0630 -1.0000 -1.0000 0032106 1595300451.10 151.4442 59.9960 32.0000 1.9555 1.9571 403.5706 403.9752 0.0628 -1.0000 -1.0000 0032176 1595300451.20 151.4442 59.9960 32.0000 1.9561 1.9577 403.5406 403.9449 0.0629 -1.0000 -1.0000 0032246 1595300451.30 151.4442 59.9960 32.0000 1.9561 1.9577 403.5978 404.0023 0.0628 -1.0000 -1.0000 0032306 1595300451.40 151.4442 59.9960 32.0000 1.9577 1.9594 403.3809 403.7850 0.0629 -1.0000 -1.0000 0033056 1595300451.50 151.4442 59.9960 32.0000 1.9573 1.9589 403.1172 403.5214 0.0629 -1.0000 -1.0000 0033126 1595300451.60 151.4649 59.9960 32.0000 1.9546 1.9562 403.2898 403.6938 0.0629 -1.0000 -1.0000 0033196 1595300451.70 151.4649 59.9960 32.0000 1.9554 1.9570 403.6627 404.0675 0.0629 -1.0000 -1.0000 0033256 1595300451.80 151.4649 59.9960 32.0000 1.9545 1.9561 403.6129 404.0183 0.0630 -1.0000 -1.0000 0033325 1595300451.90 151.4649 59.9960 32.0000 1.9546 1.9562 403.6186 404.0231 0.0628 -1.0000 -1.0000 0033385 1595300452.00 151.4649 59.9960 32.0000 1.9544 1.9560 403.2099 403.6138 0.0628 -1.0000 -1.0000 0033445 1595300452.10 151.4649 59.9960 32.0000 1.9554 1.9570 403.1709 403.5738 0.0627 -1.0000 -1.0000 0033525 1595300452.20 151.4649 59.9960 32.0000 1.9560 1.9576 403.3139 403.7176 0.0628 -1.0000 -1.0000 0033585 1595300452.30 151.4649 59.9960 32.0000 1.9552 1.9569 403.6309 404.0350 0.0629 -1.0000 -1.0000 0033655 1595300452.40 151.4334 59.9960 32.0000 1.9562 1.9579 403.6411 404.0461 0.0629 -1.0000 -1.0000 0033725 1595300452.50 151.4259 59.9960 32.0000 1.9567 1.9583 403.4872 403.8905 0.0627 -1.0000 -1.0000 0033785 1595300452.60 151.4259 59.9960 32.0000 1.9573 1.9589 403.2600 403.6644 0.0628 -1.0000 -1.0000 0033855 1595300452.70 151.4259 59.9960 32.0000 1.9580 1.9596 403.1209 403.5237 0.0627 -1.0000 -1.0000 0033915 1595300452.80 151.4259 59.9960 32.0000 1.9551 1.9567 403.4654 403.8695 0.0629 -1.0000 -1.0000 0033985 1595300452.90 151.4259 59.9960 32.0000 1.9554 1.9570 403.6098 404.0145 0.0629 -1.0000 -1.0000 0034055 1595300453.00 151.4618 59.9960 32.0000 1.9553 1.9569 403.5744 403.9793 0.0630 -1.0000 -1.0000 0034115 1595300453.10 151.4618 59.9960 32.0000 1.9567 1.9583 403.3518 403.7561 0.0628 -1.0000 -1.0000 0034175 1595300453.20 151.4618 59.9960 32.0000 1.9569 1.9585 403.1552 403.5579 0.0627 -1.0000 -1.0000 0034255 1595300453.30 151.4618 59.9960 32.0000 1.9555 1.9571 403.4776 403.8811 0.0627 -1.0000 -1.0000 0034315 1595300453.40 151.4618 59.9960 32.0000 1.9565 1.9582 403.6577 404.0633 0.0630 -1.0000 -1.0000 0034375 1595300453.50 151.4618 59.9960 32.0000 1.9564 1.9580 403.4697 403.8734 0.0629 -1.0000 -1.0000 0034445 1595300453.60 151.4332 59.9960 32.0000 1.9570 1.9586 403.1715 403.5758 0.0628 -1.0000 -1.0000 0034515 1595300453.70 151.4239 59.9960 32.0000 1.9577 1.9593 403.1488 403.5515 0.0627 -1.0000 -1.0000 0034575 1595300453.80 151.4239 59.9960 32.0000 1.9525 1.9541 403.4464 403.8502 0.0627 -1.0000 -1.0000 0034645 1595300453.90 151.4239 59.9960 32.0000 1.9538 1.9554 403.5569 403.9607 0.0628 -1.0000 -1.0000 0034705 1595300454.00 151.4239 59.9960 32.0000 1.9534 1.9551 403.4731 403.8769 0.0628 -1.0000 -1.0000 0035255 1595300454.10 151.4239 59.9960 32.0000 1.9544 1.9560 403.4194 403.8241 0.0630 -1.0000 -1.0000 0035335 1595300454.20 151.5621 59.9960 32.0000 1.9558 1.9575 403.0365 403.4406 0.0629 -1.0000 -1.0000 0035404 1595300454.30 151.5621 59.9960 32.0000 1.9566 1.9582 403.2562 403.6601 0.0628 -1.0000 -1.0000 0035484 1595300454.40 151.5621 59.9960 32.0000 1.9569 1.9585 403.2299 403.6327 0.0626 -1.0000 -1.0000 0035544 1595300454.50 151.5621 59.9960 32.0000 1.9561 1.9577 403.3915 403.7964 0.0629 -1.0000 -1.0000 0035614 1595300454.60 151.5621 59.9960 32.0000 1.9545 1.9561 403.4773 403.8799 0.0626 -1.0000 -1.0000 0035694 1595300454.70 151.5175 59.9969 32.0000 1.9539 1.9555 403.4141 403.8173 0.0627 -1.0000 -1.0000 0035754 1595300454.80 151.4507 59.9982 32.0000 1.9554 1.9570 403.4543 403.8584 0.0629 -1.0000 -1.0000 0035814 1595300454.90 151.4507 59.9982 32.0000 1.9580 1.9596 403.2275 403.6303 0.0626 -1.0000 -1.0000 0035884 1595300455.00 151.4507 59.9982 32.0000 1.9568 1.9585 403.1555 403.5591 0.0628 -1.0000 -1.0000 0036064 1595300455.10 151.4507 59.9982 32.0000 1.9564 1.9580 403.1300 403.5334 0.0627 -1.0000 -1.0000 0036134 1595300455.20 151.4507 59.9982 32.0000 1.9563 1.9579 403.0218 403.4251 0.0628 -1.0000 -1.0000 0036204 1595300455.30 151.4253 59.9982 32.0000 1.9560 1.9576 403.6926 404.0978 0.0629 -1.0000 -1.0000 0036264 1595300455.40 151.4253 59.9982 32.0000 1.9550 1.9567 403.5226 403.9266 0.0628 -1.0000 -1.0000 0036324 1595300455.50 151.4253 59.9982 32.0000 1.9556 1.9573 403.4855 403.8899 0.0629 -1.0000 -1.0000 0037024 1595300455.60 151.4253 59.9982 32.0000 1.9571 1.9588 403.1008 403.5044 0.0628 -1.0000 -1.0000 0037084 1595300455.70 151.4253 59.9982 32.0000 1.9571 1.9587 403.1863 403.5896 0.0628 -1.0000 -1.0000 0037153 1595300455.80 151.4298 59.9982 32.0000 1.9575 1.9591 403.4189 403.8227 0.0628 -1.0000 -1.0000 0037223 1595300455.90 151.4390 59.9982 32.0000 1.9556 1.9572 403.5187 403.9231 0.0628 -1.0000 -1.0000 0037283 1595300456.00 151.4390 59.9982 32.0000 1.9585 1.9601 403.4951 403.9002 0.0631 -1.0000 -1.0000 0037353 1595300456.10 151.4390 59.9982 32.0000 1.9568 1.9584 403.2069 403.6106 0.0628 -1.0000 -1.0000 0037423 1595300456.20 151.4390 59.9982 32.0000 1.9557 1.9573 403.0232 403.4272 0.0629 -1.0000 -1.0000 0037483 1595300456.30 151.4390 59.9982 32.0000 1.9575 1.9591 403.2428 403.6456 0.0627 -1.0000 -1.0000 0037553 1595300456.40 151.4390 59.9982 32.0000 1.9549 1.9565 403.4620 403.8659 0.0628 -1.0000 -1.0000 0037623 1595300456.50 151.4249 59.9982 32.0000 1.9545 1.9561 403.5990 404.0031 0.0628 -1.0000 -1.0000 0037683 1595300456.60 151.4249 59.9982 32.0000 1.9558 1.9575 403.5716 403.9748 0.0627 -1.0000 -1.0000 0037793 1595300456.70 151.4249 59.9982 32.0000 1.9565 1.9581 403.3318 403.7361 0.0629 -1.0000 -1.0000 0037853 1595300456.80 151.4249 59.9982 32.0000 1.9558 1.9574 403.0100 403.4136 0.0628 -1.0000 -1.0000 0037923 1595300456.90 151.4249 59.9982 32.0000 1.9552 1.9568 403.1285 403.5310 0.0627 -1.0000 -1.0000 0037993 1595300457.00 151.4249 59.9982 32.0000 1.9555 1.9571 403.4154 403.8190 0.0628 -1.0000 -1.0000 0038053 1595300457.10 151.4534 59.9982 32.0000 1.9543 1.9559 403.4143 403.8187 0.0629 -1.0000 -1.0000 0038113 1595300457.20 151.4534 59.9982 32.0000 1.9551 1.9567 403.4913 403.8961 0.0629 -1.0000 -1.0000 0038193 1595300457.30 151.4534 59.9982 32.0000 1.9557 1.9573 403.3790 403.7833 0.0629 -1.0000 -1.0000 0038253 1595300457.40 151.4534 59.9982 32.0000 1.9553 1.9569 403.2507 403.6536 0.0628 -1.0000 -1.0000 0038313 1595300457.50 151.4534 59.9982 32.0000 1.9561 1.9577 403.3046 403.7095 0.0629 -1.0000 -1.0000 0038383 1595300457.60 151.4653 59.9982 32.0000 1.9554 1.9570 403.5018 403.9056 0.0628 -1.0000 -1.0000 0038593 1595300457.70 151.4655 59.9982 32.0000 1.9551 1.9567 403.5993 404.0031 0.0628 -1.0000 -1.0000 0038653 1595300457.80 151.4655 59.9982 32.0000 1.9573 1.9589 403.4109 403.8146 0.0627 -1.0000 -1.0000 0038733 1595300457.90 151.4655 59.9982 32.0000 1.9567 1.9583 403.1800 403.5830 0.0627 -1.0000 -1.0000 0038793 1595300458.00 151.4655 59.9982 32.0000 1.9575 1.9591 403.1513 403.5553 0.0627 -1.0000 -1.0000 0038853 1595300458.10 151.4655 59.9982 32.0000 1.9557 1.9573 403.5719 403.9753 0.0628 -1.0000 -1.0000 0039053 1595300458.20 151.5023 59.9982 32.0000 1.9538 1.9554 403.5244 403.9285 0.0628 -1.0000 -1.0000 0039112 1595300458.30 151.5023 59.9982 32.0000 1.9572 1.9588 403.6295 404.0335 0.0630 -1.0000 -1.0000 0039192 1595300458.40 151.5023 59.9982 32.0000 1.9558 1.9574 403.4072 403.8101 0.0626 -1.0000 -1.0000 0039253 1595300458.50 151.5023 59.9982 32.0000 1.9551 1.9567 403.2206 403.6237 0.0627 -1.0000 -1.0000 0039312 1595300458.60 151.5023 59.9982 32.0000 1.9545 1.9561 403.5051 403.9087 0.0628 -1.0000 -1.0000 0039812 1595300458.70 151.5023 59.9982 32.0000 1.9538 1.9554 403.5452 403.9489 0.0627 -1.0000 -1.0000 0039872 1595300458.80 151.5023 59.9982 32.0000 1.9547 1.9563 403.6290 404.0331 0.0628 -1.0000 -1.0000 0039932 1595300458.90 151.5307 59.9982 32.0000 1.9536 1.9552 403.5664 403.9702 0.0627 -1.0000 -1.0000 0040012 1595300459.00 151.5662 59.9982 32.0000 1.9554 1.9570 403.4607 403.8647 0.0628 -1.0000 -1.0000 0040072 1595300459.10 151.5662 59.9982 32.0000 1.9570 1.9586 403.1900 403.5925 0.0625 -1.0000 -1.0000 0040142 1595300459.20 151.5662 59.9982 32.0000 1.9567 1.9583 403.0964 403.5001 0.0628 -1.0000 -1.0000 0040292 1595300459.30 151.5662 59.9982 32.0000 1.9565 1.9581 403.3287 403.7321 0.0627 -1.0000 -1.0000 0040352 1595300459.40 151.5662 59.9982 32.0000 1.9560 1.9576 403.5205 403.9239 0.0628 -1.0000 -1.0000 0040412 1595300459.50 151.2768 59.9982 32.0000 1.9541 1.9557 403.6149 404.0193 0.0629 -1.0000 -1.0000 0040482 1595300459.60 151.2768 59.9982 32.0000 1.9553 1.9569 403.5010 403.9052 0.0628 -1.0000 -1.0000 0040562 1595300459.70 151.2768 59.9982 32.0000 1.9558 1.9574 403.1989 403.6026 0.0628 -1.0000 -1.0000 0040622 1595300459.80 151.2768 59.9982 32.0000 1.9558 1.9574 403.0432 403.4468 0.0628 -1.0000 -1.0000 0040702 1595300459.90 151.2768 59.9982 32.0000 1.9544 1.9560 403.4624 403.8662 0.0628 -1.0000 -1.0000 0040762 1595300460.00 151.2768 59.9982 32.0000 1.9543 1.9559 403.6046 404.0081 0.0627 -1.0000 -1.0000 0040821 1595300460.10 151.4926 59.9992 32.0000 1.9546 1.9562 403.6317 404.0356 0.0628 -1.0000 -1.0000 0040901 1595300460.20 151.4926 59.9992 32.0000 1.9572 1.9588 403.2443 403.6472 0.0627 -1.0000 -1.0000 0041081 1595300460.30 151.4926 59.9992 32.0000 1.9572 1.9589 403.2045 403.6078 0.0627 -1.0000 -1.0000 0041152 1595300460.40 151.4926 59.9992 32.0000 1.9554 1.9570 403.6869 404.0895 0.0626 -1.0000 -1.0000 0041211 1595300460.50 151.4926 59.9992 32.0000 1.9532 1.9549 403.5970 404.0003 0.0627 -1.0000 -1.0000 0041271 1595300460.60 151.4926 59.9992 32.0000 1.9560 1.9576 403.5064 403.9112 0.0629 -1.0000 -1.0000 0041351 1595300460.70 151.5973 59.9992 32.0000 1.9570 1.9586 403.3480 403.7509 0.0627 -1.0000 -1.0000 0041831 1595300460.80 151.5973 59.9992 32.0000 1.9574 1.9590 403.1743 403.5777 0.0628 -1.0000 -1.0000 0041891 1595300460.90 151.5973 59.9992 32.0000 1.9559 1.9575 403.5232 403.9262 0.0627 -1.0000 -1.0000 0041961 1595300461.00 151.5973 59.9992 32.0000 1.9542 1.9558 403.5901 403.9943 0.0627 -1.0000 -1.0000 0042031 1595300461.10 151.5973 59.9992 32.0000 1.9569 1.9585 403.5559 403.9596 0.0628 -1.0000 -1.0000 0042091 1595300461.20 151.5973 59.9992 32.0000 1.9563 1.9579 403.2300 403.6330 0.0628 -1.0000 -1.0000 0042161 1595300461.30 151.5061 59.9992 32.0000 1.9569 1.9585 403.1255 403.5298 0.0629 -1.0000 -1.0000 0042221 1595300461.40 151.4400 59.9992 32.0000 1.9560 1.9576 403.2077 403.6094 0.0625 -1.0000 -1.0000 0042291 1595300461.50 151.4400 59.9992 32.0000 1.9544 1.9560 403.5057 403.9107 0.0628 -1.0000 -1.0000 0042361 1595300461.60 151.4400 59.9992 32.0000 1.9543 1.9559 403.6044 404.0074 0.0627 -1.0000 -1.0000 0042421 1595300461.70 151.4400 59.9992 32.0000 1.9542 1.9558 403.5249 403.9286 0.0628 -1.0000 -1.0000 0042820 1595300461.80 151.4400 59.9992 32.0000 1.9558 1.9574 403.2913 403.6951 0.0628 -1.0000 -1.0000 0042890 1595300461.90 151.5147 59.9992 32.0000 1.9575 1.9591 403.3542 403.7578 0.0628 -1.0000 -1.0000 0042961 1595300462.00 151.5147 59.9992 32.0000 1.9559 1.9575 403.4511 403.8545 0.0628 -1.0000 -1.0000 0043020 1595300462.10 151.5147 59.9992 32.0000 1.9561 1.9577 403.7738 404.1784 0.0628 -1.0000 -1.0000 0043090 1595300462.20 151.5147 59.9992 32.0000 1.9586 1.9602 403.3343 403.7382 0.0629 -1.0000 -1.0000 0043320 1595300462.30 151.5147 59.9992 32.0000 1.9582 1.9598 403.0646 403.4674 0.0627 -1.0000 -1.0000 0043390 1595300462.40 151.5208 59.9992 32.0000 1.9584 1.9600 403.2098 403.6141 0.0629 -1.0000 -1.0000 0043460 1595300462.50 151.5232 59.9992 32.0000 1.9550 1.9566 403.2532 403.6573 0.0628 -1.0000 -1.0000 0043520 1595300462.60 151.5232 59.9992 32.0000 1.9540 1.9556 403.5734 403.9760 0.0626 -1.0000 -1.0000 0043590 1595300462.70 151.5232 59.9992 32.0000 1.9542 1.9558 403.6166 404.0202 0.0628 -1.0000 -1.0000 0043820 1595300462.80 151.5232 59.9992 32.0000 1.9547 1.9563 403.6046 404.0081 0.0627 -1.0000 -1.0000 0043890 1595300462.90 151.5232 59.9992 32.0000 1.9557 1.9573 403.3911 403.7940 0.0627 -1.0000 -1.0000 0043960 1595300463.00 151.5232 59.9992 32.0000 1.9573 1.9589 403.1277 403.5309 0.0628 -1.0000 -1.0000 0044020 1595300463.10 151.5675 59.9992 32.0000 1.9556 1.9572 403.0594 403.4639 0.0629 -1.0000 -1.0000 0044090 1595300463.20 151.5675 59.9992 32.0000 1.9557 1.9573 403.3939 403.7970 0.0626 -1.0000 -1.0000 0044860 1595300463.30 151.5675 59.9992 32.0000 1.9552 1.9568 403.4683 403.8715 0.0627 -1.0000 -1.0000 0044920 1595300463.40 151.5675 59.9992 32.0000 1.9558 1.9575 403.6076 404.0114 0.0628 -1.0000 -1.0000 0044980 1595300463.50 151.5675 59.9992 32.0000 1.9562 1.9578 403.5636 403.9684 0.0630 -1.0000 -1.0000 0045050 1595300463.60 151.5800 59.9992 32.0000 1.9558 1.9574 403.4324 403.8344 0.0626 -1.0000 -1.0000 0045120 1595300463.70 151.7073 59.9992 32.0000 1.9556 1.9572 403.0342 403.4383 0.0629 -1.0000 -1.0000 0045179 1595300463.80 151.7073 59.9992 32.0000 1.9564 1.9580 403.2233 403.6265 0.0627 -1.0000 -1.0000 0045250 1595300463.90 151.7073 59.9992 32.0000 1.9554 1.9570 403.5459 403.9505 0.0629 -1.0000 -1.0000 0045319 1595300464.00 151.7073 59.9992 32.0000 1.9573 1.9590 403.4942 403.8990 0.0630 -1.0000 -1.0000 0045380 1595300464.10 151.7073 59.9992 32.0000 1.9577 1.9593 403.3498 403.7544 0.0629 -1.0000 -1.0000 0045449 1595300464.20 151.2748 59.9992 32.0000 1.9576 1.9592 403.0984 403.5014 0.0627 -1.0000 -1.0000 0045519 1595300464.30 151.2748 59.9992 32.0000 1.9571 1.9587 403.1311 403.5351 0.0629 -1.0000 -1.0000 0045589 1595300464.40 151.2748 59.9992 32.0000 1.9560 1.9576 403.5608 403.9652 0.0628 -1.0000 -1.0000 0045649 1595300464.50 151.2748 59.9992 32.0000 1.9555 1.9571 403.6664 404.0705 0.0628 -1.0000 -1.0000 0045719 1595300464.60 151.2748 59.9992 32.0000 1.9548 1.9564 403.6363 404.0406 0.0628 -1.0000 -1.0000 0045789 1595300464.70 151.2748 59.9992 32.0000 1.9567 1.9583 403.5780 403.9816 0.0628 -1.0000 -1.0000 0045849 1595300464.80 151.2748 59.9992 32.0000 1.9573 1.9589 403.1009 403.5044 0.0628 -1.0000 -1.0000 0045909 1595300464.90 151.5109 60.0000 32.0000 1.9575 1.9591 403.3771 403.7808 0.0627 -1.0000 -1.0000 0045989 1595300465.00 151.5109 60.0000 32.0000 1.9566 1.9582 403.4116 403.8147 0.0627 -1.0000 -1.0000 0046049 1595300465.10 151.5109 60.0000 32.0000 1.9551 1.9567 403.4987 403.9025 0.0628 -1.0000 -1.0000 0046109 1595300465.20 151.5109 60.0000 32.0000 1.9560 1.9577 403.0895 403.4928 0.0628 -1.0000 -1.0000 0046179 1595300465.30 151.5109 60.0000 32.0000 1.9576 1.9592 403.1861 403.5896 0.0628 -1.0000 -1.0000 0046529 1595300465.40 151.5109 60.0000 32.0000 1.9557 1.9574 403.2099 403.6132 0.0627 -1.0000 -1.0000 0046589 1595300465.50 151.5109 60.0000 32.0000 1.9551 1.9567 403.5125 403.9170 0.0629 -1.0000 -1.0000 0046659 1595300465.60 151.5109 60.0000 32.0000 1.9545 1.9561 403.6242 404.0283 0.0628 -1.0000 -1.0000 0046729 1595300465.70 151.5109 60.0000 32.0000 1.9557 1.9573 403.4868 403.8912 0.0629 -1.0000 -1.0000 0046789 1595300465.80 151.5109 60.0000 32.0000 1.9570 1.9587 403.0918 403.4948 0.0627 -1.0000 -1.0000 0047029 1595300465.90 151.5109 60.0000 32.0000 1.9572 1.9588 403.0762 403.4794 0.0627 -1.0000 -1.0000 0047089 1595300466.00 151.3788 60.0000 32.0000 1.9563 1.9579 403.2649 403.6673 0.0627 -1.0000 -1.0000 0047149 1595300466.10 151.3711 60.0000 32.0000 1.9567 1.9583 403.4456 403.8501 0.0629 -1.0000 -1.0000 0047219 1595300466.20 151.3711 60.0000 32.0000 1.9560 1.9576 403.4232 403.8278 0.0629 -1.0000 -1.0000 0047289 1595300466.30 151.3711 60.0000 32.0000 1.9588 1.9604 403.3303 403.7332 0.0626 -1.0000 -1.0000 0047779 1595300466.40 151.3711 60.0000 32.0000 1.9571 1.9587 403.0783 403.4813 0.0628 -1.0000 -1.0000 0047858 1595300466.50 151.3711 60.0000 32.0000 1.9561 1.9578 403.2864 403.6901 0.0628 -1.0000 -1.0000 0047918 1595300466.60 151.3711 60.0000 32.0000 1.9539 1.9555 403.6501 404.0544 0.0628 -1.0000 -1.0000 0047988 1595300466.70 151.3948 60.0000 32.0000 1.9554 1.9570 403.6530 404.0563 0.0627 -1.0000 -1.0000 0048058 1595300466.80 151.3948 60.0000 32.0000 1.9564 1.9580 403.6260 404.0299 0.0628 -1.0000 -1.0000 0048118 1595300466.90 151.3948 60.0000 32.0000 1.9577 1.9593 403.5628 403.9680 0.0629 -1.0000 -1.0000 0048188 1595300467.00 151.3948 60.0000 32.0000 1.9562 1.9579 403.1988 403.6019 0.0627 -1.0000 -1.0000 0048248 1595300467.10 151.3948 60.0000 32.0000 1.9570 1.9586 403.2067 403.6107 0.0629 -1.0000 -1.0000 0048318 1595300467.20 151.3948 60.0000 32.0000 1.9556 1.9572 403.5588 403.9628 0.0628 -1.0000 -1.0000 0048388 1595300467.30 151.4275 60.0000 32.0000 1.9556 1.9572 403.4886 403.8917 0.0626 -1.0000 -1.0000 0048448 1595300467.40 151.4761 60.0000 32.0000 1.9566 1.9583 403.2513 403.6542 0.0627 -1.0000 -1.0000 0048508 1595300467.50 151.4761 60.0000 32.0000 1.9555 1.9571 403.1742 403.5777 0.0629 -1.0000 -1.0000 0048588 1595300467.60 151.4761 60.0000 32.0000 1.9556 1.9572 403.1619 403.5660 0.0629 -1.0000 -1.0000 0048658 1595300467.70 151.4761 60.0000 32.0000 1.9558 1.9574 403.3935 403.7975 0.0628 -1.0000 -1.0000 0048718 1595300467.80 151.4761 60.0000 32.0000 1.9558 1.9574 403.6359 404.0397 0.0628 -1.0000 -1.0000 0049068 1595300467.90 151.2174 60.0000 32.0000 1.9553 1.9569 403.7109 404.1160 0.0629 -1.0000 -1.0000 0049138 1595300468.00 151.2174 60.0000 32.0000 1.9556 1.9572 403.4787 403.8820 0.0628 -1.0000 -1.0000 0049198 1595300468.10 151.2174 60.0000 32.0000 1.9567 1.9583 403.3780 403.7821 0.0628 -1.0000 -1.0000 0049268 1595300468.20 151.2174 60.0000 32.0000 1.9568 1.9584 403.2717 403.6753 0.0629 -1.0000 -1.0000 0049328 1595300468.30 151.2174 60.0000 32.0000 1.9564 1.9580 403.1327 403.5362 0.0627 -1.0000 -1.0000 0049568 1595300468.40 151.2174 60.0000 32.0000 1.9556 1.9572 403.4014 403.8043 0.0627 -1.0000 -1.0000 0049627 1595300468.50 151.2174 60.0000 32.0000 1.9545 1.9561 403.7436 404.1479 0.0629 -1.0000 -1.0000 0049697 1595300468.60 151.2174 60.0000 32.0000 1.9551 1.9567 403.6625 404.0670 0.0628 -1.0000 -1.0000 0049767 1595300468.70 151.2174 60.0000 32.0000 1.9554 1.9570 403.3847 403.7892 0.0629 -1.0000 -1.0000 0049827 1595300468.80 151.2174 60.0000 32.0000 1.9557 1.9574 403.1420 403.5454 0.0627 -1.0000 -1.0000 0049887 1595300468.90 151.2174 60.0000 32.0000 1.9562 1.9578 402.9914 403.3947 0.0629 -1.0000 -1.0000 0050547 1595300469.00 151.2174 60.0000 32.0000 1.9568 1.9584 403.2332 403.6369 0.0628 -1.0000 -1.0000 0050607 1595300469.10 151.4639 60.0000 32.0000 1.9546 1.9562 403.5686 403.9722 0.0628 -1.0000 -1.0000 0050667 1595300469.20 151.4639 60.0000 32.0000 1.9540 1.9556 403.7392 404.1427 0.0628 -1.0000 -1.0000 0050737 1595300469.30 151.4639 60.0000 32.0000 1.9552 1.9568 403.4994 403.9040 0.0629 -1.0000 -1.0000 0050807 1595300469.40 151.4639 60.0000 32.0000 1.9564 1.9580 403.3184 403.7218 0.0627 -1.0000 -1.0000 0050867 1595300469.50 151.4639 60.0000 32.0000 1.9557 1.9573 403.2339 403.6365 0.0627 -1.0000 -1.0000 0050937 1595300469.60 151.4639 60.0000 32.0000 1.9540 1.9556 403.2735 403.6769 0.0627 -1.0000 -1.0000 0050997 1595300469.70 151.5454 59.9999 32.0000 1.9556 1.9572 403.5653 403.9694 0.0628 -1.0000 -1.0000 0051067 1595300469.80 151.5454 59.9999 32.0000 1.9566 1.9582 403.5274 403.9301 0.0627 -1.0000 -1.0000 0051137 1595300469.90 151.5454 59.9999 32.0000 1.9546 1.9562 403.4584 403.8623 0.0628 -1.0000 -1.0000 0051197 1595300470.00 151.5454 59.9999 32.0000 1.9564 1.9580 403.1926 403.5967 0.0628 -1.0000 -1.0000 0051277 1595300470.10 151.5454 59.9999 32.0000 1.9568 1.9584 403.1235 403.5265 0.0627 -1.0000 -1.0000 0051347 1595300470.20 151.5454 59.9999 32.0000 1.9558 1.9574 403.3551 403.7595 0.0630 -1.0000 -1.0000 0051407 1595300470.30 151.5454 59.9999 32.0000 1.9551 1.9567 403.8224 404.2255 0.0626 -1.0000 -1.0000 0051476 1595300470.40 151.2858 59.9999 32.0000 1.9566 1.9582 403.5295 403.9335 0.0628 -1.0000 -1.0000 0051806 1595300470.50 151.2858 59.9999 32.0000 1.9571 1.9587 403.2021 403.6051 0.0626 -1.0000 -1.0000 0051867 1595300470.60 151.2858 59.9999 32.0000 1.9546 1.9562 403.4073 403.8101 0.0627 -1.0000 -1.0000 0051947 1595300470.70 151.2858 59.9999 32.0000 1.9547 1.9563 403.5421 403.9455 0.0628 -1.0000 -1.0000 0052006 1595300470.80 151.2858 59.9999 32.0000 1.9548 1.9564 403.6056 404.0094 0.0627 -1.0000 -1.0000 0052067 1595300470.90 151.2858 59.9999 32.0000 1.9570 1.9586 403.2308 403.6344 0.0628 -1.0000 -1.0000 0052136 1595300471.00 151.2858 59.9999 32.0000 1.9576 1.9592 403.2018 403.6049 0.0628 -1.0000 -1.0000 0052206 1595300471.10 151.2858 59.9999 32.0000 1.9566 1.9583 403.4844 403.8885 0.0628 -1.0000 -1.0000 0052266 1595300471.20 151.2858 59.9999 32.0000 1.9566 1.9583 403.5550 403.9588 0.0628 -1.0000 -1.0000 0052337 1595300471.30 151.2858 59.9999 32.0000 1.9556 1.9572 403.5583 403.9614 0.0626 -1.0000 -1.0000 0052406 1595300471.40 151.2858 59.9999 32.0000 1.9545 1.9561 403.5575 403.9613 0.0628 -1.0000 -1.0000 0052546 1595300471.50 151.2858 59.9999 32.0000 1.9560 1.9576 403.4027 403.8066 0.0629 -1.0000 -1.0000 0052616 1595300471.60 151.2858 59.9999 32.0000 1.9567 1.9583 403.3698 403.7743 0.0629 -1.0000 -1.0000 0052676 1595300471.70 151.4847 59.9999 32.0000 1.9556 1.9572 403.3837 403.7874 0.0628 -1.0000 -1.0000 0052746 1595300471.80 151.3746 59.9999 32.0000 1.9558 1.9574 403.7397 404.1438 0.0628 -1.0000 -1.0000 0052816 1595300471.90 151.3746 59.9999 32.0000 1.9565 1.9581 403.5391 403.9434 0.0629 -1.0000 -1.0000 0053096 1595300472.00 151.3746 59.9999 32.0000 1.9564 1.9580 403.1532 403.5583 0.0630 -1.0000 -1.0000 0053156 1595300472.10 151.3746 59.9999 32.0000 1.9563 1.9579 403.0693 403.4725 0.0628 -1.0000 -1.0000 0053236 1595300472.20 151.3746 59.9999 32.0000 1.9578 1.9595 403.3021 403.7055 0.0627 -1.0000 -1.0000 0053296 1595300472.30 151.3746 59.9999 32.0000 1.9567 1.9583 403.4824 403.8861 0.0627 -1.0000 -1.0000 0053366 1595300472.40 151.3746 59.9999 32.0000 1.9554 1.9570 403.5928 403.9967 0.0628 -1.0000 -1.0000 0053556 1595300472.50 151.3746 59.9999 32.0000 1.9549 1.9566 403.5320 403.9361 0.0628 -1.0000 -1.0000 0053616 1595300472.60 151.3746 59.9999 32.0000 1.9554 1.9570 403.5120 403.9160 0.0629 -1.0000 -1.0000 0053686 1595300472.70 151.3746 59.9999 32.0000 1.9570 1.9587 403.3175 403.7211 0.0627 -1.0000 -1.0000 0053756 1595300472.80 151.3469 59.9999 32.0000 1.9564 1.9580 403.4289 403.8327 0.0628 -1.0000 -1.0000 0053816 1595300472.90 151.3302 59.9999 32.0000 1.9532 1.9548 403.5460 403.9492 0.0627 -1.0000 -1.0000 0054565 1595300473.00 151.3302 59.9999 32.0000 1.9553 1.9569 403.5875 403.9912 0.0627 -1.0000 -1.0000 0054625 1595300473.10 151.3302 59.9999 32.0000 1.9550 1.9566 403.6733 404.0779 0.0628 -1.0000 -1.0000 0054685 1595300473.20 151.3302 59.9999 32.0000 1.9561 1.9577 403.4256 403.8294 0.0628 -1.0000 -1.0000 0054755 1595300473.30 151.3302 59.9999 32.0000 1.9582 1.9598 403.3660 403.7686 0.0627 -1.0000 -1.0000 0054855 1595300473.40 151.5241 59.9999 32.0000 1.9578 1.9594 403.2146 403.6188 0.0628 -1.0000 -1.0000 0054915 1595300473.50 151.5241 59.9999 32.0000 1.9567 1.9583 403.2782 403.6808 0.0626 -1.0000 -1.0000 0054985 1595300473.60 151.5241 59.9999 32.0000 1.9558 1.9575 403.5466 403.9509 0.0628 -1.0000 -1.0000 0055045 1595300473.70 151.5241 59.9999 32.0000 1.9560 1.9576 403.6546 404.0582 0.0628 -1.0000 -1.0000 0055115 1595300473.80 151.5241 59.9999 32.0000 1.9549 1.9565 403.7225 404.1259 0.0627 -1.0000 -1.0000 0055185 1595300473.90 151.5246 59.9999 32.0000 1.9566 1.9583 403.0792 403.4825 0.0628 -1.0000 -1.0000 0055245 1595300474.00 151.5268 59.9999 32.0000 1.9560 1.9576 403.3189 403.7225 0.0628 -1.0000 -1.0000 0055305 1595300474.10 151.5268 59.9999 32.0000 1.9554 1.9570 403.3798 403.7823 0.0626 -1.0000 -1.0000 0055385 1595300474.20 151.5268 59.9999 32.0000 1.9549 1.9565 403.6131 404.0179 0.0629 -1.0000 -1.0000 0055445 1595300474.30 151.5268 59.9999 32.0000 1.9559 1.9575 403.4637 403.8679 0.0629 -1.0000 -1.0000 0055515 1595300474.40 151.5268 59.9999 32.0000 1.9568 1.9585 403.3683 403.7732 0.0629 -1.0000 -1.0000 0055585 1595300474.50 151.3335 59.9990 32.0000 1.9579 1.9595 403.1687 403.5719 0.0628 -1.0000 -1.0000 0055645 1595300474.60 151.3335 59.9990 32.0000 1.9569 1.9585 403.3022 403.7068 0.0630 -1.0000 -1.0000 0055715 1595300474.70 151.3335 59.9990 32.0000 1.9555 1.9572 403.4372 403.8414 0.0628 -1.0000 -1.0000 0055775 1595300474.80 151.3335 59.9990 32.0000 1.9533 1.9549 403.5426 403.9461 0.0627 -1.0000 -1.0000 0055845 1595300474.90 151.3335 59.9990 32.0000 1.9539 1.9555 403.5191 403.9220 0.0627 -1.0000 -1.0000 0055914 1595300475.00 151.3335 59.9990 32.0000 1.9534 1.9550 403.2336 403.6383 0.0629 -1.0000 -1.0000 0056055 1595300475.10 151.3335 59.9990 32.0000 1.9569 1.9585 403.0254 403.4298 0.0630 -1.0000 -1.0000 0056114 1595300475.20 151.3335 59.9990 32.0000 1.9570 1.9586 403.2043 403.6082 0.0628 -1.0000 -1.0000 0056184 1595300475.30 151.3335 59.9990 32.0000 1.9554 1.9570 403.5492 403.9529 0.0627 -1.0000 -1.0000 0056244 1595300475.40 151.3335 59.9990 32.0000 1.9547 1.9563 403.6309 404.0348 0.0628 -1.0000 -1.0000 0056304 1595300475.50 151.3335 59.9990 32.0000 1.9552 1.9569 403.5126 403.9159 0.0628 -1.0000 -1.0000 0056914 1595300475.60 151.4298 59.9990 32.0000 1.9579 1.9595 403.4507 403.8543 0.0627 -1.0000 -1.0000 0056974 1595300475.70 151.4298 59.9990 32.0000 1.9573 1.9589 403.1814 403.5852 0.0628 -1.0000 -1.0000 0057034 1595300475.80 151.4298 59.9990 32.0000 1.9557 1.9573 403.2869 403.6903 0.0627 -1.0000 -1.0000 0057114 1595300475.90 151.4298 59.9990 32.0000 1.9546 1.9562 403.5549 403.9591 0.0629 -1.0000 -1.0000 0057174 1595300476.00 151.4298 59.9990 32.0000 1.9556 1.9572 403.5710 403.9742 0.0627 -1.0000 -1.0000 0057494 1595300476.10 151.4298 59.9990 32.0000 1.9573 1.9589 403.2919 403.6961 0.0627 -1.0000 -1.0000 0057564 1595300476.20 151.4908 59.9990 32.0000 1.9568 1.9584 403.1569 403.5599 0.0628 -1.0000 -1.0000 0057624 1595300476.30 151.4908 59.9990 32.0000 1.9575 1.9591 403.1542 403.5577 0.0628 -1.0000 -1.0000 0057694 1595300476.40 151.4908 59.9990 32.0000 1.9548 1.9564 403.4134 403.8170 0.0628 -1.0000 -1.0000 0057764 1595300476.50 151.4908 59.9990 32.0000 1.9558 1.9574 403.6456 404.0505 0.0630 -1.0000 -1.0000 0057824 1595300476.60 151.4908 59.9990 32.0000 1.9556 1.9573 403.6520 404.0565 0.0629 -1.0000 -1.0000 0057894 1595300476.70 151.6689 59.9990 32.0000 1.9557 1.9573 403.4043 403.8080 0.0627 -1.0000 -1.0000 0057964 1595300476.80 151.6689 59.9990 32.0000 1.9579 1.9595 403.2769 403.6799 0.0627 -1.0000 -1.0000 0058024 1595300476.90 151.6689 59.9990 32.0000 1.9576 1.9592 403.1125 403.5160 0.0629 -1.0000 -1.0000 0058094 1595300477.00 151.6689 59.9990 32.0000 1.9576 1.9592 403.1659 403.5706 0.0630 -1.0000 -1.0000 0058313 1595300477.10 151.6689 59.9990 32.0000 1.9560 1.9576 403.4707 403.8737 0.0627 -1.0000 -1.0000 0058383 1595300477.20 151.6689 59.9990 32.0000 1.9553 1.9569 403.4928 403.8969 0.0629 -1.0000 -1.0000 0058453 1595300477.30 151.2733 59.9990 32.0000 1.9559 1.9575 403.5367 403.9414 0.0629 -1.0000 -1.0000 0058513 1595300477.40 151.2733 59.9990 32.0000 1.9562 1.9578 403.2464 403.6509 0.0628 -1.0000 -1.0000 0058573 1595300477.50 151.2733 59.9990 32.0000 1.9557 1.9573 403.2619 403.6648 0.0627 -1.0000 -1.0000 0059353 1595300477.60 151.2733 59.9990 32.0000 1.9543 1.9559 403.5347 403.9372 0.0626 -1.0000 -1.0000 0059423 1595300477.70 151.2733 59.9990 32.0000 1.9534 1.9550 403.5380 403.9418 0.0628 -1.0000 -1.0000 0059483 1595300477.80 151.2733 59.9990 32.0000 1.9553 1.9570 403.7077 404.1114 0.0627 -1.0000 -1.0000 0059553 1595300477.90 151.2733 59.9990 32.0000 1.9571 1.9587 403.3204 403.7237 0.0627 -1.0000 -1.0000 0059623 1595300478.00 151.2733 59.9990 32.0000 1.9584 1.9600 403.1022 403.5055 0.0628 -1.0000 -1.0000 0059683 1595300478.10 151.3396 59.9990 32.0000 1.9562 1.9578 403.1636 403.5670 0.0627 -1.0000 -1.0000 0059753 1595300478.20 151.3396 59.9990 32.0000 1.9565 1.9581 403.3268 403.7297 0.0627 -1.0000 -1.0000 0059813 1595300478.30 151.3396 59.9990 32.0000 1.9578 1.9594 403.5882 403.9926 0.0629 -1.0000 -1.0000 0059893 1595300478.40 151.3794 59.9990 32.0000 1.9573 1.9589 403.2333 403.6360 0.0626 -1.0000 -1.0000 0059953 1595300478.50 151.4890 59.9990 32.0000 1.9573 1.9589 403.2004 403.6034 0.0628 -1.0000 -1.0000 0100012 1595300478.60 151.4890 59.9990 32.0000 1.9542 1.9558 403.4485 403.8530 0.0629 -1.0000 -1.0000 0100093 1595300478.70 151.4890 59.9990 32.0000 1.9537 1.9553 403.6290 404.0319 0.0627 -1.0000 -1.0000 0100152 1595300478.80 151.4890 59.9990 32.0000 1.9539 1.9556 403.6423 404.0471 0.0630 -1.0000 -1.0000 0100222 1595300478.90 151.4890 59.9990 32.0000 1.9548 1.9564 403.5522 403.9560 0.0627 -1.0000 -1.0000 0100292 1595300479.00 151.3963 59.9982 32.0000 1.9563 1.9579 403.1676 403.5707 0.0627 -1.0000 -1.0000 0100352 1595300479.10 151.3963 59.9982 32.0000 1.9567 1.9583 403.1528 403.5567 0.0630 -1.0000 -1.0000 0100422 1595300479.20 151.3963 59.9982 32.0000 1.9557 1.9573 403.2217 403.6242 0.0626 -1.0000 -1.0000 0100492 1595300479.30 151.3963 59.9982 32.0000 1.9559 1.9575 403.4202 403.8234 0.0627 -1.0000 -1.0000 0100552 1595300479.40 151.3963 59.9982 32.0000 1.9567 1.9583 403.5029 403.9059 0.0627 -1.0000 -1.0000 0100612 1595300479.50 151.3963 59.9982 32.0000 1.9567 1.9583 403.6064 404.0108 0.0628 -1.0000 -1.0000 0100692 1595300479.60 151.3963 59.9982 32.0000 1.9558 1.9575 403.2708 403.6739 0.0628 -1.0000 -1.0000 0100752 1595300479.70 151.3963 59.9982 32.0000 1.9570 1.9586 403.3664 403.7699 0.0627 -1.0000 -1.0000 0100822 1595300479.80 151.3963 59.9982 32.0000 1.9563 1.9579 403.6820 404.0849 0.0626 -1.0000 -1.0000 0100892 1595300479.90 151.3963 59.9982 32.0000 1.9550 1.9567 403.6528 404.0563 0.0627 -1.0000 -1.0000 0100952 1595300480.00 151.3963 59.9982 32.0000 1.9567 1.9583 403.6051 404.0096 0.0629 -1.0000 -1.0000 0101012 1595300480.10 151.3963 59.9982 32.0000 1.9576 1.9592 403.1245 403.5276 0.0627 -1.0000 -1.0000 0101092 1595300480.20 151.6425 59.9982 32.0000 1.9575 1.9591 403.2145 403.6177 0.0627 -1.0000 -1.0000 0101152 1595300480.30 151.7014 59.9982 32.0000 1.9567 1.9583 403.4662 403.8697 0.0628 -1.0000 -1.0000 0101222 1595300480.40 151.7014 59.9982 32.0000 1.9557 1.9573 403.6445 404.0489 0.0628 -1.0000 -1.0000 0101282 1595300480.50 151.7014 59.9982 32.0000 1.9579 1.9596 403.2598 403.6634 0.0628 -1.0000 -1.0000 0101352 1595300480.60 151.7014 59.9982 32.0000 1.9582 1.9598 403.1663 403.5697 0.0628 -1.0000 -1.0000 0101592 1595300480.70 151.7014 59.9982 32.0000 1.9557 1.9574 403.5655 403.9693 0.0628 -1.0000 -1.0000 0101652 1595300480.80 151.7014 59.9982 32.0000 1.9541 1.9557 403.4870 403.8911 0.0628 -1.0000 -1.0000 0101712 1595300480.90 151.4738 59.9982 32.0000 1.9549 1.9565 403.4714 403.8754 0.0629 -1.0000 -1.0000 0101792 1595300481.00 151.4738 59.9982 32.0000 1.9558 1.9574 403.4717 403.8754 0.0628 -1.0000 -1.0000 0101852 1595300481.10 151.4738 59.9982 32.0000 1.9572 1.9588 403.2694 403.6737 0.0629 -1.0000 -1.0000 0102101 1595300481.20 151.4738 59.9982 32.0000 1.9559 1.9575 403.2691 403.6736 0.0629 -1.0000 -1.0000 0102171 1595300481.30 151.4738 59.9982 32.0000 1.9558 1.9574 403.4193 403.8222 0.0627 -1.0000 -1.0000 0102231 1595300481.40 151.4738 59.9982 32.0000 1.9550 1.9566 403.5438 403.9477 0.0629 -1.0000 -1.0000 0102301 1595300481.50 151.3648 59.9982 32.0000 1.9538 1.9554 403.7157 404.1199 0.0628 -1.0000 -1.0000 0102371 1595300481.60 151.3461 59.9982 32.0000 1.9549 1.9565 403.2643 403.6676 0.0627 -1.0000 -1.0000 0102431 1595300481.70 151.3461 59.9982 32.0000 1.9572 1.9588 403.0961 403.4991 0.0628 -1.0000 -1.0000 0102561 1595300481.80 151.3461 59.9982 32.0000 1.9558 1.9574 403.3237 403.7275 0.0628 -1.0000 -1.0000 0102631 1595300481.90 151.3461 59.9982 32.0000 1.9541 1.9557 403.6525 404.0547 0.0626 -1.0000 -1.0000 0102691 1595300482.00 151.3461 59.9982 32.0000 1.9546 1.9562 403.6159 404.0202 0.0628 -1.0000 -1.0000 0102751 1595300482.10 151.4872 59.9982 32.0000 1.9567 1.9583 403.4681 403.8730 0.0629 -1.0000 -1.0000 0102831 1595300482.20 151.4872 59.9982 32.0000 1.9569 1.9585 403.3073 403.7107 0.0627 -1.0000 -1.0000 0103061 1595300482.30 151.4872 59.9982 32.0000 1.9584 1.9600 403.2277 403.6310 0.0628 -1.0000 -1.0000 0103131 1595300482.40 151.4872 59.9982 32.0000 1.9572 1.9588 403.4197 403.8247 0.0629 -1.0000 -1.0000 0103191 1595300482.50 151.4872 59.9982 32.0000 1.9572 1.9588 403.6653 404.0693 0.0628 -1.0000 -1.0000 0103261 1595300482.60 151.4938 59.9982 32.0000 1.9555 1.9571 403.7321 404.1363 0.0628 -1.0000 -1.0000 0103331 1595300482.70 151.4938 59.9982 32.0000 1.9569 1.9585 403.2906 403.6932 0.0626 -1.0000 -1.0000 0103551 1595300482.80 151.4938 59.9982 32.0000 1.9576 1.9592 403.1240 403.5267 0.0628 -1.0000 -1.0000 0103621 1595300482.90 151.4938 59.9982 32.0000 1.9562 1.9579 403.0461 403.4497 0.0628 -1.0000 -1.0000 0103691 1595300483.00 151.4938 59.9982 32.0000 1.9560 1.9577 403.4424 403.8465 0.0629 -1.0000 -1.0000 0103751 1595300483.10 151.6800 59.9982 32.0000 1.9561 1.9577 403.7501 404.1562 0.0632 -1.0000 -1.0000 0103821 1595300483.20 151.7662 59.9982 32.0000 1.9556 1.9572 403.7829 404.1875 0.0628 -1.0000 -1.0000 0104101 1595300483.30 151.7662 59.9982 32.0000 1.9568 1.9584 403.6483 404.0524 0.0628 -1.0000 -1.0000 0104171 1595300483.40 151.7662 59.9982 32.0000 1.9582 1.9598 403.2383 403.6421 0.0628 -1.0000 -1.0000 0104231 1595300483.50 151.7662 59.9982 32.0000 1.9557 1.9573 403.1019 403.5049 0.0628 -1.0000 -1.0000 0104301 1595300483.60 151.7662 59.9982 32.0000 1.9552 1.9568 403.3535 403.7577 0.0629 -1.0000 -1.0000 0104361 1595300483.70 151.4012 59.9982 32.0000 1.9561 1.9577 403.5432 403.9473 0.0628 -1.0000 -1.0000 0105100 1595300483.80 151.4012 59.9982 32.0000 1.9575 1.9591 403.5685 403.9723 0.0629 -1.0000 -1.0000 0105170 1595300483.90 151.4012 59.9982 32.0000 1.9573 1.9590 403.4225 403.8263 0.0628 -1.0000 -1.0000 0105230 1595300484.00 151.4012 59.9982 32.0000 1.9568 1.9584 403.2645 403.6680 0.0628 -1.0000 -1.0000 0105290 1595300484.10 151.4012 59.9982 32.0000 1.9565 1.9581 403.4523 403.8569 0.0629 -1.0000 -1.0000 0105370 1595300484.20 151.4311 59.9982 32.0000 1.9553 1.9569 403.6190 404.0223 0.0628 -1.0000 -1.0000 0105590 1595300484.30 151.4326 59.9982 32.0000 1.9563 1.9579 403.6905 404.0953 0.0629 -1.0000 -1.0000 0105660 1595300484.40 151.4326 59.9982 32.0000 1.9560 1.9576 403.6653 404.0693 0.0628 -1.0000 -1.0000 0105720 1595300484.50 151.4326 59.9982 32.0000 1.9572 1.9588 403.2846 403.6881 0.0627 -1.0000 -1.0000 0105790 1595300484.60 151.4326 59.9982 32.0000 1.9571 1.9587 403.2198 403.6221 0.0626 -1.0000 -1.0000 0105860 1595300484.70 151.4326 59.9982 32.0000 1.9571 1.9587 403.2042 403.6070 0.0627 -1.0000 -1.0000 0105920 1595300484.80 151.6429 59.9985 32.0000 1.9557 1.9573 403.3541 403.7579 0.0628 -1.0000 -1.0000 0105990 1595300484.90 151.6429 59.9985 32.0000 1.9541 1.9557 403.6358 404.0406 0.0630 -1.0000 -1.0000 0106060 1595300485.00 151.6429 59.9985 32.0000 1.9569 1.9585 403.7326 404.1372 0.0629 -1.0000 -1.0000 0106120 1595300485.10 151.6429 59.9985 32.0000 1.9577 1.9593 403.4686 403.8727 0.0628 -1.0000 -1.0000 0106190 1595300485.20 151.6429 59.9985 32.0000 1.9577 1.9593 403.1910 403.5944 0.0627 -1.0000 -1.0000 0106260 1595300485.30 151.5598 59.9985 32.0000 1.9566 1.9582 403.4671 403.8701 0.0627 -1.0000 -1.0000 0106320 1595300485.40 151.5138 59.9985 32.0000 1.9541 1.9558 403.5954 403.9990 0.0627 -1.0000 -1.0000 0106380 1595300485.50 151.5138 59.9985 32.0000 1.9563 1.9579 403.6850 404.0882 0.0627 -1.0000 -1.0000 0106460 1595300485.60 151.5138 59.9985 32.0000 1.9567 1.9583 403.4226 403.8261 0.0627 -1.0000 -1.0000 0106520 1595300485.70 151.5138 59.9985 32.0000 1.9569 1.9586 403.2112 403.6143 0.0627 -1.0000 -1.0000 0106580 1595300485.80 151.5138 59.9985 32.0000 1.9559 1.9575 403.2125 403.6164 0.0628 -1.0000 -1.0000 0106660 1595300485.90 151.3260 59.9985 32.0000 1.9555 1.9571 403.4049 403.8074 0.0626 -1.0000 -1.0000 0106720 1595300486.00 151.3260 59.9985 32.0000 1.9552 1.9568 403.6841 404.0868 0.0626 -1.0000 -1.0000 0106780 1595300486.10 151.3260 59.9985 32.0000 1.9560 1.9576 403.4738 403.8773 0.0627 -1.0000 -1.0000 0106850 1595300486.20 151.3260 59.9985 32.0000 1.9563 1.9579 403.3005 403.7038 0.0628 -1.0000 -1.0000 0107329 1595300486.30 151.3260 59.9985 32.0000 1.9571 1.9587 403.3065 403.7105 0.0629 -1.0000 -1.0000 0107399 1595300486.40 151.4950 59.9985 32.0000 1.9571 1.9587 403.4276 403.8316 0.0628 -1.0000 -1.0000 0107459 1595300486.50 151.5476 59.9985 32.0000 1.9542 1.9558 403.5408 403.9445 0.0628 -1.0000 -1.0000 0107529 1595300486.60 151.5476 59.9985 32.0000 1.9547 1.9563 403.6028 404.0057 0.0627 -1.0000 -1.0000 0107599 1595300486.70 151.5476 59.9985 32.0000 1.9579 1.9595 403.5127 403.9171 0.0629 -1.0000 -1.0000 0107659 1595300486.80 151.5476 59.9985 32.0000 1.9563 1.9579 403.3327 403.7359 0.0627 -1.0000 -1.0000 0107899 1595300486.90 151.5476 59.9985 32.0000 1.9587 1.9603 403.0601 403.4631 0.0626 -1.0000 -1.0000 0107969 1595300487.00 151.5430 59.9985 32.0000 1.9572 1.9588 403.4605 403.8629 0.0627 -1.0000 -1.0000 0108039 1595300487.10 151.5323 59.9985 32.0000 1.9561 1.9577 403.6858 404.0900 0.0628 -1.0000 -1.0000 0108099 1595300487.20 151.5323 59.9985 32.0000 1.9549 1.9565 403.4609 403.8637 0.0626 -1.0000 -1.0000 0108169 1595300487.30 151.5323 59.9985 32.0000 1.9578 1.9594 403.2226 403.6259 0.0628 -1.0000 -1.0000 0108349 1595300487.40 151.5323 59.9985 32.0000 1.9562 1.9578 403.2410 403.6448 0.0628 -1.0000 -1.0000 0108409 1595300487.50 151.5323 59.9985 32.0000 1.9555 1.9571 403.5150 403.9179 0.0627 -1.0000 -1.0000 0108479 1595300487.60 151.3328 59.9985 32.0000 1.9552 1.9568 403.6542 404.0579 0.0627 -1.0000 -1.0000 0108549 1595300487.70 151.3328 59.9985 32.0000 1.9549 1.9565 403.5966 404.0004 0.0628 -1.0000 -1.0000 0108609 1595300487.80 151.3328 59.9985 32.0000 1.9563 1.9579 403.2142 403.6169 0.0626 -1.0000 -1.0000 0109239 1595300487.90 151.3328 59.9985 32.0000 1.9564 1.9580 403.1739 403.5769 0.0628 -1.0000 -1.0000 0109298 1595300488.00 151.3328 59.9985 32.0000 1.9569 1.9585 403.0404 403.4445 0.0628 -1.0000 -1.0000 0109368 1595300488.10 151.3530 59.9985 32.0000 1.9579 1.9595 403.3256 403.7284 0.0627 -1.0000 -1.0000 0109438 1595300488.20 151.3955 59.9985 32.0000 1.9569 1.9585 403.6544 404.0586 0.0629 -1.0000 -1.0000 0109498 1595300488.30 151.3955 59.9985 32.0000 1.9569 1.9585 403.5187 403.9224 0.0627 -1.0000 -1.0000 0109568 1595300488.40 151.3955 59.9985 32.0000 1.9582 1.9598 403.4330 403.8360 0.0627 -1.0000 -1.0000 0109638 1595300488.50 151.3955 59.9985 32.0000 1.9559 1.9575 403.1997 403.6022 0.0626 -1.0000 -1.0000 0109698 1595300488.60 151.3955 59.9985 32.0000 1.9559 1.9575 403.2247 403.6264 0.0626 -1.0000 -1.0000 0109768 1595300488.70 151.3674 59.9985 32.0000 1.9565 1.9581 403.5568 403.9598 0.0626 -1.0000 -1.0000 0109838 1595300488.80 151.3600 59.9985 32.0000 1.9565 1.9581 403.8451 404.2488 0.0627 -1.0000 -1.0000 0109898 1595300488.90 151.3600 59.9985 32.0000 1.9563 1.9579 403.5493 403.9530 0.0627 -1.0000 -1.0000 0109968 1595300489.00 151.3600 59.9985 32.0000 1.9559 1.9575 403.3005 403.7042 0.0628 -1.0000 -1.0000 0110028 1595300489.10 151.3600 59.9985 32.0000 1.9565 1.9581 403.1460 403.5489 0.0627 -1.0000 -1.0000 0110098 1595300489.20 151.3600 59.9985 32.0000 1.9551 1.9567 403.2839 403.6871 0.0627 -1.0000 -1.0000 0110168 1595300489.30 151.3600 59.9985 32.0000 1.9546 1.9563 403.4789 403.8822 0.0627 -1.0000 -1.0000 0110338 1595300489.40 151.7107 59.9985 32.0000 1.9566 1.9582 403.3833 403.7865 0.0627 -1.0000 -1.0000 0110408 1595300489.50 151.7107 59.9985 32.0000 1.9574 1.9590 403.2797 403.6834 0.0628 -1.0000 -1.0000 0110478 1595300489.60 151.7107 59.9985 32.0000 1.9580 1.9596 403.4343 403.8380 0.0628 -1.0000 -1.0000 0110538 1595300489.70 151.7107 59.9985 32.0000 1.9554 1.9570 403.6514 404.0540 0.0626 -1.0000 -1.0000 0110598 1595300489.80 151.7107 59.9985 32.0000 1.9551 1.9567 403.7705 404.1747 0.0628 -1.0000 -1.0000 0110868 1595300489.90 151.7107 59.9985 32.0000 1.9543 1.9559 403.6893 404.0944 0.0630 -1.0000 -1.0000 0110928 1595300490.00 151.6624 59.9964 32.0000 1.9555 1.9571 403.3413 403.7455 0.0628 -1.0000 -1.0000 0110997 1595300490.10 151.6624 59.9964 32.0000 1.9568 1.9584 403.1708 403.5737 0.0627 -1.0000 -1.0000 0111067 1595300490.20 151.6624 59.9964 32.0000 1.9575 1.9591 403.2431 403.6457 0.0627 -1.0000 -1.0000 0111127 1595300490.30 151.6624 59.9964 32.0000 1.9585 1.9601 403.3287 403.7326 0.0628 -1.0000 -1.0000 0111567 1595300490.40 151.6624 59.9964 32.0000 1.9547 1.9563 403.6924 404.0960 0.0627 -1.0000 -1.0000 0111627 1595300490.50 151.6624 59.9964 32.0000 1.9553 1.9569 403.7535 404.1575 0.0628 -1.0000 -1.0000 0111687 1595300490.60 151.6624 59.9964 32.0000 1.9574 1.9590 403.4030 403.8070 0.0628 -1.0000 -1.0000 0111767 1595300490.70 151.6624 59.9964 32.0000 1.9575 1.9591 403.2098 403.6137 0.0628 -1.0000 -1.0000 0111827 1595300490.80 151.6466 59.9964 32.0000 1.9569 1.9585 403.6247 404.0287 0.0628 -1.0000 -1.0000 0112087 1595300490.90 151.6462 59.9964 32.0000 1.9558 1.9574 403.6443 404.0480 0.0628 -1.0000 -1.0000 0112157 1595300491.00 151.6462 59.9964 32.0000 1.9559 1.9575 403.6099 404.0151 0.0630 -1.0000 -1.0000 0112227 1595300491.10 151.6462 59.9964 32.0000 1.9568 1.9584 403.2073 403.6098 0.0627 -1.0000 -1.0000 0112287 1595300491.20 151.6462 59.9964 32.0000 1.9581 1.9597 403.2875 403.6907 0.0627 -1.0000 -1.0000 0112357 1595300491.30 151.6417 59.9964 32.0000 1.9582 1.9599 403.5075 403.9121 0.0629 -1.0000 -1.0000 0112427 1595300491.40 151.6186 59.9964 32.0000 1.9565 1.9581 403.6341 404.0386 0.0628 -1.0000 -1.0000 0112487 1595300491.50 151.6186 59.9964 32.0000 1.9569 1.9585 403.5913 403.9947 0.0627 -1.0000 -1.0000 0112557 1595300491.60 151.6186 59.9964 32.0000 1.9576 1.9592 403.3862 403.7897 0.0628 -1.0000 -1.0000 0112617 1595300491.70 151.6186 59.9964 32.0000 1.9559 1.9575 403.1659 403.5692 0.0627 -1.0000 -1.0000 0112687 1595300491.80 151.6186 59.9964 32.0000 1.9553 1.9569 403.2444 403.6486 0.0630 -1.0000 -1.0000 0112757 1595300491.90 151.5640 59.9964 32.0000 1.9551 1.9567 403.5757 403.9792 0.0628 -1.0000 -1.0000 0112816 1595300492.00 151.5640 59.9964 32.0000 1.9540 1.9556 403.6689 404.0727 0.0626 -1.0000 -1.0000 0112877 1595300492.10 151.5640 59.9964 32.0000 1.9544 1.9560 403.6223 404.0244 0.0626 -1.0000 -1.0000 0112957 1595300492.20 151.5640 59.9964 32.0000 1.9564 1.9580 403.6164 404.0202 0.0627 -1.0000 -1.0000 0113016 1595300492.30 151.5640 59.9964 32.0000 1.9558 1.9574 403.5245 403.9284 0.0628 -1.0000 -1.0000 0113096 1595300492.40 151.5354 59.9964 32.0000 1.9560 1.9576 403.4249 403.8280 0.0627 -1.0000 -1.0000 0113156 1595300492.50 151.5227 59.9964 32.0000 1.9562 1.9578 403.2702 403.6739 0.0628 -1.0000 -1.0000 0113216 1595300492.60 151.5227 59.9964 32.0000 1.9551 1.9567 403.4502 403.8537 0.0627 -1.0000 -1.0000 0113286 1595300492.70 151.5227 59.9964 32.0000 1.9559 1.9575 403.5306 403.9353 0.0629 -1.0000 -1.0000 0113356 1595300492.80 151.5227 59.9964 32.0000 1.9558 1.9574 403.6925 404.0967 0.0628 -1.0000 -1.0000 0113416 1595300492.90 151.5227 59.9964 32.0000 1.9569 1.9585 403.4692 403.8725 0.0627 -1.0000 -1.0000 0114106 1595300493.00 151.5502 59.9964 32.0000 1.9585 1.9601 403.3328 403.7363 0.0628 -1.0000 -1.0000 0114176 1595300493.10 151.6418 59.9964 32.0000 1.9576 1.9593 403.1691 403.5721 0.0627 -1.0000 -1.0000 0114236 1595300493.20 151.6418 59.9964 32.0000 1.9561 1.9577 403.3260 403.7289 0.0627 -1.0000 -1.0000 0114316 1595300493.30 151.6418 59.9964 32.0000 1.9568 1.9584 403.6920 404.0961 0.0627 -1.0000 -1.0000 0114376 1595300493.40 151.6418 59.9964 32.0000 1.9572 1.9588 403.6256 404.0292 0.0628 -1.0000 -1.0000 0114546 1595300493.50 151.6418 59.9964 32.0000 1.9576 1.9592 403.3481 403.7525 0.0629 -1.0000 -1.0000 0114626 1595300493.60 151.5080 59.9964 32.0000 1.9572 1.9588 403.4404 403.8441 0.0627 -1.0000 -1.0000 0114686 1595300493.70 151.5080 59.9964 32.0000 1.9555 1.9571 403.6686 404.0720 0.0627 -1.0000 -1.0000 0114756 1595300493.80 151.5080 59.9964 32.0000 1.9560 1.9576 403.4016 403.8052 0.0628 -1.0000 -1.0000 0114825 1595300493.90 151.5080 59.9964 32.0000 1.9548 1.9564 403.3316 403.7349 0.0627 -1.0000 -1.0000 0114886 1595300494.00 151.5080 59.9964 32.0000 1.9565 1.9581 403.0948 403.4980 0.0628 -1.0000 -1.0000 0114946 1595300494.10 151.5218 59.9981 32.0000 1.9575 1.9592 403.0379 403.4413 0.0628 -1.0000 -1.0000 0115025 1595300494.20 151.5271 59.9987 32.0000 1.9571 1.9587 403.3933 403.7961 0.0626 -1.0000 -1.0000 0115085 1595300494.30 151.5271 59.9987 32.0000 1.9548 1.9564 403.5109 403.9148 0.0628 -1.0000 -1.0000 0115165 1595300494.40 151.5271 59.9987 32.0000 1.9554 1.9570 403.6820 404.0861 0.0629 -1.0000 -1.0000 0115335 1595300494.50 151.5271 59.9987 32.0000 1.9554 1.9570 403.4947 403.8989 0.0628 -1.0000 -1.0000 0115395 1595300494.60 151.5271 59.9987 32.0000 1.9564 1.9580 403.4674 403.8718 0.0629 -1.0000 -1.0000 0115465 1595300494.70 151.5271 59.9987 32.0000 1.9569 1.9586 403.3916 403.7962 0.0630 -1.0000 -1.0000 0115535 1595300494.80 151.5271 59.9987 32.0000 1.9557 1.9573 403.4666 403.8707 0.0627 -1.0000 -1.0000 0115595 1595300494.90 151.5271 59.9987 32.0000 1.9555 1.9571 403.5600 403.9633 0.0627 -1.0000 -1.0000 0115665 1595300495.00 151.5271 59.9987 32.0000 1.9552 1.9568 403.5278 403.9307 0.0626 -1.0000 -1.0000 0115845 1595300495.10 151.5271 59.9987 32.0000 1.9565 1.9582 403.6476 404.0515 0.0628 -1.0000 -1.0000 0115905 1595300495.20 151.4105 59.9987 32.0000 1.9567 1.9583 403.2963 403.6999 0.0629 -1.0000 -1.0000 0115985 1595300495.30 151.4025 59.9987 32.0000 1.9566 1.9582 403.0356 403.4401 0.0629 -1.0000 -1.0000 0116045 1595300495.40 151.4025 59.9987 32.0000 1.9553 1.9569 403.2568 403.6597 0.0627 -1.0000 -1.0000 0116105 1595300495.50 151.4025 59.9987 32.0000 1.9542 1.9558 403.5247 403.9290 0.0629 -1.0000 -1.0000 0116655 1595300495.60 151.4025 59.9987 32.0000 1.9563 1.9579 403.5133 403.9171 0.0627 -1.0000 -1.0000 0116714 1595300495.70 151.4025 59.9987 32.0000 1.9573 1.9589 403.6717 404.0759 0.0629 -1.0000 -1.0000 0116775 1595300495.80 151.4522 59.9987 32.0000 1.9580 1.9596 403.4961 403.8996 0.0626 -1.0000 -1.0000 0116844 1595300495.90 151.6080 59.9987 32.0000 1.9580 1.9596 403.6906 404.0946 0.0629 -1.0000 -1.0000 0116914 1595300496.00 151.6080 59.9987 32.0000 1.9566 1.9582 403.8337 404.2377 0.0626 -1.0000 -1.0000 0117104 1595300496.10 151.6080 59.9987 32.0000 1.9563 1.9579 403.5844 403.9867 0.0627 -1.0000 -1.0000 0117184 1595300496.20 151.6080 59.9987 32.0000 1.9575 1.9591 403.3938 403.7959 0.0626 -1.0000 -1.0000 0117254 1595300496.30 151.6080 59.9987 32.0000 1.9575 1.9591 403.1565 403.5603 0.0628 -1.0000 -1.0000 0117324 1595300496.40 151.4082 59.9987 32.0000 1.9565 1.9581 403.1930 403.5974 0.0629 -1.0000 -1.0000 0117384 1595300496.50 151.4082 59.9987 32.0000 1.9548 1.9564 403.2442 403.6472 0.0627 -1.0000 -1.0000 0117564 1595300496.60 151.4082 59.9987 32.0000 1.9532 1.9548 403.4505 403.8542 0.0627 -1.0000 -1.0000 0117634 1595300496.70 151.4082 59.9987 32.0000 1.9543 1.9559 403.5310 403.9355 0.0629 -1.0000 -1.0000 0117704 1595300496.80 151.4082 59.9987 32.0000 1.9555 1.9571 403.5428 403.9470 0.0627 -1.0000 -1.0000 0117764 1595300496.90 151.5671 59.9987 32.0000 1.9540 1.9556 403.2823 403.6849 0.0627 -1.0000 -1.0000 0117834 1595300497.00 151.5671 59.9987 32.0000 1.9555 1.9571 403.2462 403.6483 0.0626 -1.0000 -1.0000 0118084 1595300497.10 151.5671 59.9987 32.0000 1.9564 1.9580 403.4290 403.8332 0.0628 -1.0000 -1.0000 0118144 1595300497.20 151.5671 59.9987 32.0000 1.9555 1.9571 403.6415 404.0454 0.0628 -1.0000 -1.0000 0118214 1595300497.30 151.5671 59.9987 32.0000 1.9557 1.9573 403.9583 404.3626 0.0628 -1.0000 -1.0000 0118284 1595300497.40 151.5671 59.9987 32.0000 1.9523 1.9539 403.5257 403.9293 0.0628 -1.0000 -1.0000 0118344 1595300497.50 151.3709 59.9987 32.0000 1.9556 1.9572 403.4432 403.8462 0.0627 -1.0000 -1.0000 0118414 1595300497.60 151.3709 59.9987 32.0000 1.9575 1.9591 403.3840 403.7879 0.0629 -1.0000 -1.0000 0118644 1595300497.70 151.3709 59.9987 32.0000 1.9559 1.9576 403.4411 403.8452 0.0628 -1.0000 -1.0000 0118714 1595300497.80 151.3709 59.9987 32.0000 1.9549 1.9565 403.5365 403.9398 0.0627 -1.0000 -1.0000 0118784 1595300497.90 151.3709 59.9987 32.0000 1.9522 1.9538 403.7760 404.1790 0.0627 -1.0000 -1.0000 0118843 1595300498.00 151.3709 59.9987 32.0000 1.9572 1.9588 403.3999 403.8029 0.0626 -1.0000 -1.0000 0118903 1595300498.10 151.4575 59.9987 32.0000 1.9591 1.9607 403.2350 403.6372 0.0626 -1.0000 -1.0000 0119093 1595300498.20 151.4575 59.9987 32.0000 1.9571 1.9587 403.2610 403.6641 0.0628 -1.0000 -1.0000 0119153 1595300498.30 151.4575 59.9987 32.0000 1.9559 1.9575 403.5134 403.9172 0.0628 -1.0000 -1.0000 0119233 1595300498.40 151.4575 59.9987 32.0000 1.9546 1.9562 403.5922 403.9946 0.0625 -1.0000 -1.0000 0119293 1595300498.50 151.4575 59.9987 32.0000 1.9540 1.9556 403.5203 403.9230 0.0627 -1.0000 -1.0000 0119353 1595300498.60 151.4770 59.9987 32.0000 1.9558 1.9574 403.5644 403.9679 0.0627 -1.0000 -1.0000 0119593 1595300498.70 151.7139 59.9987 32.0000 1.9562 1.9578 403.2751 403.6781 0.0627 -1.0000 -1.0000 0119653 1595300498.80 151.7139 59.9987 32.0000 1.9568 1.9584 403.1321 403.5348 0.0627 -1.0000 -1.0000 0119713 1595300498.90 151.7139 59.9987 32.0000 1.9570 1.9586 403.1780 403.5818 0.0628 -1.0000 -1.0000 0119793 1595300499.00 151.7139 59.9987 32.0000 1.9573 1.9589 403.5508 403.9544 0.0627 -1.0000 -1.0000 0119853 1595300499.10 151.7139 59.9987 32.0000 1.9552 1.9568 403.5650 403.9681 0.0626 -1.0000 -1.0000 0120543 1595300499.20 151.5192 59.9987 32.0000 1.9556 1.9572 403.4636 403.8664 0.0626 -1.0000 -1.0000 0120623 1595300499.30 151.5192 59.9987 32.0000 1.9561 1.9577 403.2639 403.6676 0.0629 -1.0000 -1.0000 0120683 1595300499.40 151.5192 59.9987 32.0000 1.9561 1.9577 403.2093 403.6128 0.0628 -1.0000 -1.0000 0120743 1595300499.50 151.5192 59.9987 32.0000 1.9554 1.9570 403.2255 403.6288 0.0628 -1.0000 -1.0000 0120812 1595300499.60 151.5192 59.9987 32.0000 1.9563 1.9579 403.4509 403.8546 0.0628 -1.0000 -1.0000 0120882 1595300499.70 151.4810 59.9978 32.0000 1.9559 1.9575 403.5568 403.9607 0.0628 -1.0000 -1.0000 0120943 1595300499.80 151.4335 59.9967 32.0000 1.9555 1.9571 403.6239 404.0277 0.0628 -1.0000 -1.0000 0121022 1595300499.90 151.4335 59.9967 32.0000 1.9555 1.9571 403.5225 403.9262 0.0628 -1.0000 -1.0000 0121083 1595300500.00 151.4335 59.9967 32.0000 1.9554 1.9570 403.4269 403.8307 0.0628 -1.0000 -1.0000 0121142 1595300500.10 151.4335 59.9967 32.0000 1.9552 1.9568 403.3452 403.7490 0.0628 -1.0000 -1.0000 0121222 1595300500.20 151.4335 59.9967 32.0000 1.9555 1.9572 403.4592 403.8619 0.0626 -1.0000 -1.0000 0121282 1595300500.30 151.4335 59.9967 32.0000 1.9546 1.9562 403.6506 404.0539 0.0627 -1.0000 -1.0000 0121352 1595300500.40 151.6051 59.9967 32.0000 1.9563 1.9579 403.7172 404.1223 0.0631 -1.0000 -1.0000 0121412 1595300500.50 151.6051 59.9967 32.0000 1.9559 1.9575 403.3840 403.7880 0.0628 -1.0000 -1.0000 0121482 1595300500.60 151.6051 59.9967 32.0000 1.9561 1.9577 403.2259 403.6289 0.0628 -1.0000 -1.0000 0121562 1595300500.70 151.6051 59.9967 32.0000 1.9569 1.9585 403.4591 403.8624 0.0627 -1.0000 -1.0000 0121622 1595300500.80 151.6051 59.9967 32.0000 1.9559 1.9576 403.4787 403.8806 0.0626 -1.0000 -1.0000 0121682 1595300500.90 151.6051 59.9967 32.0000 1.9541 1.9557 403.6554 404.0595 0.0629 -1.0000 -1.0000 0121762 1595300501.00 151.6284 59.9967 32.0000 1.9563 1.9580 403.6652 404.0684 0.0627 -1.0000 -1.0000 0121822 1595300501.10 151.6343 59.9967 32.0000 1.9555 1.9572 403.4996 403.9028 0.0627 -1.0000 -1.0000 0121882 1595300501.20 151.6343 59.9967 32.0000 1.9571 1.9587 403.2987 403.7017 0.0627 -1.0000 -1.0000 0122122 1595300501.30 151.6343 59.9967 32.0000 1.9552 1.9568 403.6133 404.0169 0.0628 -1.0000 -1.0000 0122182 1595300501.40 151.6343 59.9967 32.0000 1.9550 1.9566 403.7324 404.1361 0.0627 -1.0000 -1.0000 0122252 1595300501.50 151.6343 59.9967 32.0000 1.9550 1.9566 403.7115 404.1153 0.0628 -1.0000 -1.0000 0122322 1595300501.60 151.2908 59.9967 32.0000 1.9552 1.9568 403.1552 403.5575 0.0626 -1.0000 -1.0000 0122382 1595300501.70 151.2908 59.9967 32.0000 1.9561 1.9577 403.1129 403.5158 0.0627 -1.0000 -1.0000 0122572 1595300501.80 151.2908 59.9967 32.0000 1.9548 1.9564 403.3465 403.7494 0.0627 -1.0000 -1.0000 0122642 1595300501.90 151.2908 59.9967 32.0000 1.9542 1.9558 403.5494 403.9531 0.0628 -1.0000 -1.0000 0122701 1595300502.00 151.2908 59.9967 32.0000 1.9544 1.9560 403.6139 404.0178 0.0627 -1.0000 -1.0000 0122762 1595300502.10 151.2876 59.9967 32.0000 1.9558 1.9574 403.4889 403.8947 0.0630 -1.0000 -1.0000 0122842 1595300502.20 151.2548 59.9967 32.0000 1.9553 1.9570 403.5187 403.9230 0.0628 -1.0000 -1.0000 0123381 1595300502.30 151.2548 59.9967 32.0000 1.9566 1.9582 403.2473 403.6506 0.0627 -1.0000 -1.0000 0123451 1595300502.40 151.2548 59.9967 32.0000 1.9566 1.9583 403.4357 403.8392 0.0628 -1.0000 -1.0000 0123511 1595300502.50 151.2548 59.9967 32.0000 1.9573 1.9589 403.6152 404.0198 0.0629 -1.0000 -1.0000 0123581 1595300502.60 151.2548 59.9967 32.0000 1.9562 1.9578 403.5906 403.9949 0.0629 -1.0000 -1.0000 0123651 1595300502.70 151.6415 59.9967 32.0000 1.9568 1.9584 403.6416 404.0461 0.0628 -1.0000 -1.0000 0123711 1595300502.80 151.6415 59.9967 32.0000 1.9584 1.9601 403.3223 403.7262 0.0628 -1.0000 -1.0000 0123771 1595300502.90 151.6415 59.9967 32.0000 1.9574 1.9590 403.1766 403.5796 0.0627 -1.0000 -1.0000 0123851 1595300503.00 151.6415 59.9967 32.0000 1.9573 1.9589 403.1231 403.5267 0.0629 -1.0000 -1.0000 0123911 1595300503.10 151.6415 59.9967 32.0000 1.9567 1.9583 403.4907 403.8945 0.0627 -1.0000 -1.0000 0123981 1595300503.20 151.5409 59.9967 32.0000 1.9553 1.9569 403.6575 404.0602 0.0626 -1.0000 -1.0000 0124081 1595300503.30 151.4826 59.9967 32.0000 1.9559 1.9575 403.6932 404.0963 0.0627 -1.0000 -1.0000 0124151 1595300503.40 151.4826 59.9967 32.0000 1.9564 1.9580 403.5433 403.9464 0.0627 -1.0000 -1.0000 0124211 1595300503.50 151.4826 59.9967 32.0000 1.9563 1.9579 403.0071 403.4109 0.0629 -1.0000 -1.0000 0124281 1595300503.60 151.4826 59.9967 32.0000 1.9546 1.9562 403.1635 403.5654 0.0624 -1.0000 -1.0000 0124351 1595300503.70 151.4826 59.9967 32.0000 1.9551 1.9567 403.3065 403.7099 0.0627 -1.0000 -1.0000 0124411 1595300503.80 151.2289 59.9967 32.0000 1.9552 1.9568 403.5638 403.9667 0.0626 -1.0000 -1.0000 0124590 1595300503.90 151.2289 59.9967 32.0000 1.9560 1.9576 403.4541 403.8571 0.0627 -1.0000 -1.0000 0124661 1595300504.00 151.2289 59.9967 32.0000 1.9566 1.9582 403.1931 403.5963 0.0627 -1.0000 -1.0000 0124720 1595300504.10 151.2289 59.9967 32.0000 1.9555 1.9571 403.3668 403.7691 0.0627 -1.0000 -1.0000 0124790 1595300504.20 151.2289 59.9967 32.0000 1.9547 1.9563 403.4725 403.8755 0.0626 -1.0000 -1.0000 0124860 1595300504.30 151.2289 59.9967 32.0000 1.9535 1.9551 403.7558 404.1606 0.0628 -1.0000 -1.0000 0125110 1595300504.40 151.2478 59.9967 32.0000 1.9550 1.9566 403.6452 404.0493 0.0629 -1.0000 -1.0000 0125170 1595300504.50 151.2786 59.9967 32.0000 1.9565 1.9581 403.6019 404.0047 0.0626 -1.0000 -1.0000 0125230 1595300504.60 151.2786 59.9967 32.0000 1.9562 1.9579 403.1724 403.5754 0.0627 -1.0000 -1.0000 0125310 1595300504.70 151.2786 59.9967 32.0000 1.9547 1.9563 403.4337 403.8374 0.0628 -1.0000 -1.0000 0125370 1595300504.80 151.2786 59.9967 32.0000 1.9545 1.9561 403.5418 403.9454 0.0628 -1.0000 -1.0000 0126230 1595300504.90 151.2786 59.9967 32.0000 1.9558 1.9574 403.5955 403.9993 0.0628 -1.0000 -1.0000 0126310 1595300505.00 151.7787 59.9976 32.0000 1.9563 1.9579 403.5476 403.9521 0.0629 -1.0000 -1.0000 0126370 1595300505.10 151.7787 59.9976 32.0000 1.9582 1.9598 403.3592 403.7630 0.0628 -1.0000 -1.0000 0126430 1595300505.20 151.7787 59.9976 32.0000 1.9571 1.9588 403.1924 403.5954 0.0627 -1.0000 -1.0000 0126509 1595300505.30 151.7787 59.9976 32.0000 1.9559 1.9575 403.6221 404.0264 0.0629 -1.0000 -1.0000 0126570 1595300505.40 151.7787 59.9976 32.0000 1.9555 1.9571 403.7202 404.1247 0.0628 -1.0000 -1.0000 0126629 1595300505.50 151.3557 59.9976 32.0000 1.9548 1.9564 403.6580 404.0621 0.0628 -1.0000 -1.0000 0126709 1595300505.60 151.3557 59.9976 32.0000 1.9563 1.9579 403.4137 403.8178 0.0628 -1.0000 -1.0000 0126770 1595300505.70 151.3557 59.9976 32.0000 1.9556 1.9572 403.2419 403.6444 0.0626 -1.0000 -1.0000 0126830 1595300505.80 151.3557 59.9976 32.0000 1.9549 1.9565 403.4125 403.8144 0.0625 -1.0000 -1.0000 0126900 1595300505.90 151.3557 59.9976 32.0000 1.9542 1.9558 403.6906 404.0941 0.0627 -1.0000 -1.0000 0126970 1595300506.00 151.3557 59.9976 32.0000 1.9553 1.9569 403.5189 403.9224 0.0628 -1.0000 -1.0000 0127029 1595300506.10 151.5135 59.9976 32.0000 1.9559 1.9576 403.4533 403.8577 0.0628 -1.0000 -1.0000 0127099 1595300506.20 151.5135 59.9976 32.0000 1.9580 1.9596 403.1971 403.6005 0.0628 -1.0000 -1.0000 0127160 1595300506.30 151.5135 59.9976 32.0000 1.9583 1.9599 403.2749 403.6790 0.0629 -1.0000 -1.0000 0127359 1595300506.40 151.5135 59.9976 32.0000 1.9575 1.9591 403.3456 403.7496 0.0628 -1.0000 -1.0000 0127419 1595300506.50 151.5135 59.9976 32.0000 1.9551 1.9567 403.4992 403.9029 0.0628 -1.0000 -1.0000 0127489 1595300506.60 151.5415 59.9976 32.0000 1.9556 1.9572 403.6240 404.0280 0.0628 -1.0000 -1.0000 0127559 1595300506.70 151.5415 59.9976 32.0000 1.9544 1.9560 403.6130 404.0172 0.0627 -1.0000 -1.0000 0127619 1595300506.80 151.5415 59.9976 32.0000 1.9561 1.9578 403.2798 403.6834 0.0629 -1.0000 -1.0000 0128119 1595300506.90 151.5415 59.9976 32.0000 1.9561 1.9577 403.3851 403.7897 0.0629 -1.0000 -1.0000 0128189 1595300507.00 151.5415 59.9976 32.0000 1.9552 1.9568 403.5902 403.9952 0.0629 -1.0000 -1.0000 0128249 1595300507.10 151.5477 59.9976 32.0000 1.9555 1.9571 403.6063 404.0100 0.0627 -1.0000 -1.0000 0128309 1595300507.20 151.5611 59.9976 32.0000 1.9561 1.9577 403.6555 404.0600 0.0629 -1.0000 -1.0000 0128389 1595300507.30 151.5611 59.9976 32.0000 1.9563 1.9579 403.3203 403.7244 0.0628 -1.0000 -1.0000 0128579 1595300507.40 151.5611 59.9976 32.0000 1.9559 1.9575 403.3029 403.7067 0.0628 -1.0000 -1.0000 0128639 1595300507.50 151.5611 59.9976 32.0000 1.9559 1.9575 403.2610 403.6650 0.0628 -1.0000 -1.0000 0128709 1595300507.60 151.5611 59.9976 32.0000 1.9554 1.9570 403.3340 403.7378 0.0628 -1.0000 -1.0000 0128769 1595300507.70 151.5739 59.9976 32.0000 1.9555 1.9571 403.6941 404.0974 0.0626 -1.0000 -1.0000 0128839 1595300507.80 151.5856 59.9976 32.0000 1.9559 1.9575 403.4105 403.8132 0.0627 -1.0000 -1.0000 0128919 1595300507.90 151.5856 59.9976 32.0000 1.9577 1.9593 403.0321 403.4356 0.0629 -1.0000 -1.0000 0129099 1595300508.00 151.5856 59.9976 32.0000 1.9573 1.9589 403.1072 403.5097 0.0627 -1.0000 -1.0000 0129169 1595300508.10 151.5856 59.9976 32.0000 1.9554 1.9570 403.4744 403.8773 0.0625 -1.0000 -1.0000 0129239 1595300508.20 151.5856 59.9976 32.0000 1.9564 1.9580 403.6086 404.0113 0.0627 -1.0000 -1.0000 0129299 1595300508.30 151.5136 59.9976 32.0000 1.9577 1.9593 403.4223 403.8264 0.0628 -1.0000 -1.0000 0129369 1595300508.40 151.5136 59.9976 32.0000 1.9571 1.9587 403.0470 403.4493 0.0626 -1.0000 -1.0000 0129439 1595300508.50 151.5136 59.9976 32.0000 1.9562 1.9578 403.0837 403.4860 0.0626 -1.0000 -1.0000 0129499 1595300508.60 151.5136 59.9976 32.0000 1.9560 1.9576 403.4587 403.8614 0.0627 -1.0000 -1.0000 0129569 1595300508.70 151.5136 59.9976 32.0000 1.9550 1.9567 403.5536 403.9577 0.0628 -1.0000 -1.0000 0129629 1595300508.80 151.5122 59.9976 32.0000 1.9547 1.9563 403.5514 403.9551 0.0627 -1.0000 -1.0000 0129699 1595300508.90 151.5016 59.9976 32.0000 1.9559 1.9575 403.4682 403.8713 0.0628 -1.0000 -1.0000 0130398 1595300509.00 151.5016 59.9976 32.0000 1.9571 1.9587 403.0795 403.4825 0.0627 -1.0000 -1.0000 0130468 1595300509.10 151.5016 59.9976 32.0000 1.9566 1.9582 403.1747 403.5769 0.0626 -1.0000 -1.0000 0130528 1595300509.20 151.5016 59.9976 32.0000 1.9544 1.9560 403.3997 403.8030 0.0627 -1.0000 -1.0000 0130598 1595300509.30 151.5016 59.9976 32.0000 1.9555 1.9571 403.6192 404.0227 0.0627 -1.0000 -1.0000 0130658 1595300509.40 151.4830 59.9976 32.0000 1.9558 1.9574 403.5471 403.9513 0.0628 -1.0000 -1.0000 0130728 1595300509.50 151.4830 59.9976 32.0000 1.9576 1.9593 403.2618 403.6647 0.0626 -1.0000 -1.0000 0130798 1595300509.60 151.4830 59.9976 32.0000 1.9581 1.9597 403.1144 403.5170 0.0627 -1.0000 -1.0000 0130858 1595300509.70 151.4830 59.9976 32.0000 1.9562 1.9578 403.4048 403.8075 0.0626 -1.0000 -1.0000 0130918 1595300509.80 151.4830 59.9976 32.0000 1.9540 1.9556 403.5837 403.9866 0.0626 -1.0000 -1.0000 0130998 1595300509.90 151.4830 59.9976 32.0000 1.9570 1.9587 403.5770 403.9819 0.0629 -1.0000 -1.0000 0131078 1595300510.00 151.4830 59.9976 32.0000 1.9577 1.9593 403.3746 403.7778 0.0627 -1.0000 -1.0000 0131138 1595300510.10 151.2487 59.9983 32.0000 1.9564 1.9580 403.5987 404.0029 0.0630 -1.0000 -1.0000 0131208 1595300510.20 151.2487 59.9983 32.0000 1.9547 1.9563 403.7138 404.1175 0.0627 -1.0000 -1.0000 0131278 1595300510.30 151.2487 59.9983 32.0000 1.9552 1.9568 403.5526 403.9551 0.0625 -1.0000 -1.0000 0131348 1595300510.40 151.4845 59.9983 32.0000 1.9549 1.9565 403.3966 403.7999 0.0628 -1.0000 -1.0000 0131578 1595300510.50 151.4932 59.9983 32.0000 1.9557 1.9573 403.3155 403.7196 0.0629 -1.0000 -1.0000 0131638 1595300510.60 151.4932 59.9983 32.0000 1.9563 1.9579 403.2328 403.6366 0.0627 -1.0000 -1.0000 0131718 1595300510.70 151.4932 59.9983 32.0000 1.9558 1.9574 403.0435 403.4470 0.0628 -1.0000 -1.0000 0131778 1595300510.80 151.4932 59.9983 32.0000 1.9538 1.9554 403.5523 403.9558 0.0628 -1.0000 -1.0000 0131838 1595300510.90 151.4932 59.9983 32.0000 1.9554 1.9570 403.4653 403.8692 0.0628 -1.0000 -1.0000 0132178 1595300511.00 151.4932 59.9983 32.0000 1.9543 1.9560 403.5989 404.0025 0.0628 -1.0000 -1.0000 0132237 1595300511.10 151.4932 59.9983 32.0000 1.9529 1.9545 403.3767 403.7798 0.0626 -1.0000 -1.0000 0132307 1595300511.20 151.4939 59.9983 32.0000 1.9569 1.9585 403.1160 403.5190 0.0628 -1.0000 -1.0000 0132378 1595300511.30 151.4956 59.9983 32.0000 1.9570 1.9587 403.3090 403.7117 0.0627 -1.0000 -1.0000 0132437 1595300511.40 151.4956 59.9983 32.0000 1.9552 1.9568 403.3647 403.7684 0.0627 -1.0000 -1.0000 0132617 1595300511.50 151.4956 59.9983 32.0000 1.9549 1.9566 403.5407 403.9446 0.0628 -1.0000 -1.0000 0132697 1595300511.60 151.4956 59.9983 32.0000 1.9561 1.9577 403.8046 404.2082 0.0627 -1.0000 -1.0000 0132757 1595300511.70 151.4956 59.9983 32.0000 1.9550 1.9566 403.5265 403.9298 0.0628 -1.0000 -1.0000 0132827 1595300511.80 151.4956 59.9983 32.0000 1.9561 1.9577 403.3751 403.7779 0.0626 -1.0000 -1.0000 0132897 1595300511.90 151.6341 59.9983 32.0000 1.9563 1.9579 403.2063 403.6096 0.0628 -1.0000 -1.0000 0132957 1595300512.00 151.6341 59.9983 32.0000 1.9572 1.9588 403.1328 403.5355 0.0625 -1.0000 -1.0000 0133017 1595300512.10 151.6341 59.9983 32.0000 1.9564 1.9580 403.3697 403.7727 0.0627 -1.0000 -1.0000 0133097 1595300512.20 151.6341 59.9983 32.0000 1.9564 1.9580 403.3512 403.7539 0.0627 -1.0000 -1.0000 0133157 1595300512.30 151.6341 59.9983 32.0000 1.9582 1.9598 403.3859 403.7896 0.0628 -1.0000 -1.0000 0133237 1595300512.40 151.5666 59.9983 32.0000 1.9580 1.9597 403.2451 403.6489 0.0628 -1.0000 -1.0000 0133307 1595300512.50 151.4262 59.9983 32.0000 1.9575 1.9591 403.3084 403.7121 0.0628 -1.0000 -1.0000 0133587 1595300512.60 151.4262 59.9983 32.0000 1.9536 1.9552 403.4972 403.9016 0.0629 -1.0000 -1.0000 0133657 1595300512.70 151.4262 59.9983 32.0000 1.9544 1.9560 403.6770 404.0806 0.0627 -1.0000 -1.0000 0133727 1595300512.80 151.4262 59.9983 32.0000 1.9556 1.9572 403.5244 403.9278 0.0627 -1.0000 -1.0000 0133787 1595300512.90 151.4262 59.9983 32.0000 1.9563 1.9579 403.4460 403.8492 0.0627 -1.0000 -1.0000 0133867 1595300513.00 151.4232 59.9983 32.0000 1.9582 1.9598 403.1772 403.5806 0.0628 -1.0000 -1.0000 0134087 1595300513.10 151.3780 59.9983 32.0000 1.9572 1.9588 403.1041 403.5068 0.0626 -1.0000 -1.0000 0134147 1595300513.20 151.3780 59.9983 32.0000 1.9564 1.9580 403.6762 404.0803 0.0628 -1.0000 -1.0000 0134227 1595300513.30 151.3780 59.9983 32.0000 1.9549 1.9565 403.5193 403.9228 0.0628 -1.0000 -1.0000 0134296 1595300513.40 151.3780 59.9983 32.0000 1.9574 1.9590 403.3795 403.7825 0.0626 -1.0000 -1.0000 0134356 1595300513.50 151.3780 59.9983 32.0000 1.9555 1.9572 403.2416 403.6442 0.0626 -1.0000 -1.0000 0134896 1595300513.60 151.4360 59.9983 32.0000 1.9573 1.9590 403.1626 403.5656 0.0628 -1.0000 -1.0000 0134956 1595300513.70 151.6447 59.9983 32.0000 1.9563 1.9579 403.2869 403.6901 0.0627 -1.0000 -1.0000 0135016 1595300513.80 151.6447 59.9983 32.0000 1.9574 1.9591 403.5760 403.9801 0.0628 -1.0000 -1.0000 0135096 1595300513.90 151.6447 59.9983 32.0000 1.9563 1.9580 403.6795 404.0829 0.0627 -1.0000 -1.0000 0135156 1595300514.00 151.6447 59.9983 32.0000 1.9565 1.9581 403.7438 404.1468 0.0627 -1.0000 -1.0000 0135326 1595300514.10 151.6447 59.9983 32.0000 1.9566 1.9583 403.4541 403.8579 0.0628 -1.0000 -1.0000 0135406 1595300514.20 151.7847 59.9983 32.0000 1.9571 1.9587 403.3535 403.7574 0.0628 -1.0000 -1.0000 0135466 1595300514.30 151.7847 59.9983 32.0000 1.9574 1.9590 403.0981 403.5020 0.0629 -1.0000 -1.0000 0135536 1595300514.40 151.7847 59.9983 32.0000 1.9565 1.9581 403.4569 403.8615 0.0629 -1.0000 -1.0000 0135606 1595300514.50 151.7847 59.9983 32.0000 1.9566 1.9582 403.7452 404.1492 0.0628 -1.0000 -1.0000 0135666 1595300514.60 151.7847 59.9983 32.0000 1.9569 1.9586 403.5997 404.0042 0.0627 -1.0000 -1.0000 0135736 1595300514.70 151.7847 59.9983 32.0000 1.9565 1.9581 403.3048 403.7073 0.0626 -1.0000 -1.0000 0135796 1595300514.80 151.7847 59.9983 32.0000 1.9572 1.9588 403.3828 403.7862 0.0628 -1.0000 -1.0000 0135856 1595300514.90 151.3296 59.9977 32.0000 1.9565 1.9581 403.7578 404.1629 0.0630 -1.0000 -1.0000 0135936 1595300515.00 151.3296 59.9977 32.0000 1.9552 1.9569 403.6642 404.0686 0.0628 -1.0000 -1.0000 0136375 1595300515.10 151.5443 59.9977 32.0000 1.9554 1.9570 403.5636 403.9674 0.0628 -1.0000 -1.0000 0136435 1595300515.20 151.5525 59.9977 32.0000 1.9568 1.9584 403.4664 403.8706 0.0629 -1.0000 -1.0000 0136505 1595300515.30 151.5525 59.9977 32.0000 1.9577 1.9593 403.2565 403.6591 0.0626 -1.0000 -1.0000 0136565 1595300515.40 151.5525 59.9977 32.0000 1.9560 1.9576 403.2824 403.6861 0.0628 -1.0000 -1.0000 0136635 1595300515.50 151.5525 59.9977 32.0000 1.9571 1.9587 403.5214 403.9249 0.0627 -1.0000 -1.0000 0136705 1595300515.60 151.5525 59.9977 32.0000 1.9559 1.9575 403.7257 404.1304 0.0629 -1.0000 -1.0000 0136765 1595300515.70 151.5525 59.9977 32.0000 1.9565 1.9581 403.5099 403.9146 0.0628 -1.0000 -1.0000 0136835 1595300515.80 151.5525 59.9977 32.0000 1.9563 1.9579 403.3120 403.7155 0.0628 -1.0000 -1.0000 0136905 1595300515.90 151.5525 59.9977 32.0000 1.9559 1.9575 403.0656 403.4699 0.0629 -1.0000 -1.0000 0136965 1595300516.00 151.6841 59.9977 32.0000 1.9559 1.9575 403.4654 403.8687 0.0627 -1.0000 -1.0000 0137025 1595300516.10 151.6942 59.9977 32.0000 1.9542 1.9558 403.6483 404.0520 0.0628 -1.0000 -1.0000 0137105 1595300516.20 151.6942 59.9977 32.0000 1.9565 1.9581 403.5793 403.9830 0.0628 -1.0000 -1.0000 0137165 1595300516.30 151.6942 59.9977 32.0000 1.9575 1.9591 403.4092 403.8141 0.0630 -1.0000 -1.0000 0137235 1595300516.40 151.6942 59.9977 32.0000 1.9568 1.9585 403.1770 403.5808 0.0628 -1.0000 -1.0000 0137305 1595300516.50 151.6942 59.9977 32.0000 1.9576 1.9592 403.3260 403.7288 0.0627 -1.0000 -1.0000 0137365 1595300516.60 151.6942 59.9977 32.0000 1.9572 1.9589 403.4913 403.8950 0.0629 -1.0000 -1.0000 0137605 1595300516.70 151.3968 59.9977 32.0000 1.9560 1.9576 403.1959 403.5979 0.0625 -1.0000 -1.0000 0137665 1595300516.80 151.3968 59.9977 32.0000 1.9572 1.9588 403.0840 403.4865 0.0627 -1.0000 -1.0000 0137725 1595300516.90 151.3968 59.9977 32.0000 1.9564 1.9580 403.4072 403.8101 0.0626 -1.0000 -1.0000 0137805 1595300517.00 151.3968 59.9977 32.0000 1.9557 1.9573 403.6967 404.0999 0.0627 -1.0000 -1.0000 0137865 1595300517.10 151.3968 59.9977 32.0000 1.9557 1.9573 403.6616 404.0647 0.0626 -1.0000 -1.0000 0138345 1595300517.20 151.4608 59.9977 32.0000 1.9574 1.9590 403.4581 403.8623 0.0630 -1.0000 -1.0000 0138424 1595300517.30 151.4666 59.9977 32.0000 1.9579 1.9596 403.1506 403.5544 0.0628 -1.0000 -1.0000 0138484 1595300517.40 151.4666 59.9977 32.0000 1.9548 1.9564 403.6014 404.0050 0.0627 -1.0000 -1.0000 0138544 1595300517.50 151.4666 59.9977 32.0000 1.9547 1.9563 403.5039 403.9072 0.0627 -1.0000 -1.0000 0138624 1595300517.60 151.4666 59.9977 32.0000 1.9548 1.9564 403.5624 403.9659 0.0627 -1.0000 -1.0000 0138854 1595300517.70 151.4666 59.9977 32.0000 1.9556 1.9572 403.5664 403.9690 0.0626 -1.0000 -1.0000 0138924 1595300517.80 151.5606 59.9977 32.0000 1.9579 1.9595 403.1714 403.5744 0.0628 -1.0000 -1.0000 0138994 1595300517.90 151.5606 59.9977 32.0000 1.9569 1.9585 403.0831 403.4861 0.0627 -1.0000 -1.0000 0139054 1595300518.00 151.5606 59.9977 32.0000 1.9574 1.9590 403.2560 403.6587 0.0627 -1.0000 -1.0000 0139124 1595300518.10 151.5606 59.9977 32.0000 1.9542 1.9558 403.5138 403.9185 0.0629 -1.0000 -1.0000 0139384 1595300518.20 151.5606 59.9977 32.0000 1.9542 1.9558 403.5038 403.9061 0.0626 -1.0000 -1.0000 0139444 1595300518.30 151.5606 59.9977 32.0000 1.9561 1.9577 403.4708 403.8741 0.0627 -1.0000 -1.0000 0139514 1595300518.40 151.5708 59.9977 32.0000 1.9571 1.9587 403.4885 403.8917 0.0628 -1.0000 -1.0000 0139574 1595300518.50 151.5739 59.9977 32.0000 1.9558 1.9574 403.0664 403.4702 0.0628 -1.0000 -1.0000 0139644 1595300518.60 151.5739 59.9977 32.0000 1.9558 1.9574 403.2739 403.6770 0.0627 -1.0000 -1.0000 0139874 1595300518.70 151.5739 59.9977 32.0000 1.9560 1.9576 403.5227 403.9249 0.0625 -1.0000 -1.0000 0139944 1595300518.80 151.5739 59.9977 32.0000 1.9561 1.9577 403.5411 403.9442 0.0628 -1.0000 -1.0000 0140004 1595300518.90 151.5715 59.9977 32.0000 1.9575 1.9591 403.2958 403.6991 0.0627 -1.0000 -1.0000 0140074 1595300519.00 151.4881 59.9977 32.0000 1.9577 1.9593 403.1876 403.5908 0.0626 -1.0000 -1.0000 0140134 1595300519.10 151.4881 59.9977 32.0000 1.9573 1.9589 403.4186 403.8217 0.0628 -1.0000 -1.0000 0140204 1595300519.20 151.4881 59.9977 32.0000 1.9554 1.9570 403.8229 404.2275 0.0629 -1.0000 -1.0000 0140593 1595300519.30 151.4881 59.9977 32.0000 1.9559 1.9575 403.6242 404.0285 0.0628 -1.0000 -1.0000 0140663 1595300519.40 151.4881 59.9977 32.0000 1.9549 1.9565 403.5259 403.9300 0.0628 -1.0000 -1.0000 0140743 1595300519.50 151.6403 59.9977 32.0000 1.9574 1.9590 403.1766 403.5803 0.0628 -1.0000 -1.0000 0140813 1595300519.60 151.6403 59.9977 32.0000 1.9578 1.9594 403.2756 403.6789 0.0628 -1.0000 -1.0000 0140873 1595300519.70 151.6403 59.9977 32.0000 1.9571 1.9587 403.3950 403.7989 0.0628 -1.0000 -1.0000 0141063 1595300519.80 151.6403 59.9977 32.0000 1.9545 1.9561 403.5528 403.9566 0.0627 -1.0000 -1.0000 0141143 1595300519.90 151.6403 59.9977 32.0000 1.9549 1.9565 403.4480 403.8506 0.0627 -1.0000 -1.0000 0141203 1595300520.00 151.6608 59.9983 32.0000 1.9573 1.9589 403.1154 403.5185 0.0627 -1.0000 -1.0000 0141263 1595300520.10 151.7347 60.0003 32.0000 1.9583 1.9599 403.1521 403.5539 0.0627 -1.0000 -1.0000 0141343 1595300520.20 151.7347 60.0003 32.0000 1.9567 1.9583 403.2075 403.6116 0.0628 -1.0000 -1.0000 0141583 1595300520.30 151.7347 60.0003 32.0000 1.9564 1.9580 403.4942 403.8976 0.0627 -1.0000 -1.0000 0141663 1595300520.40 151.7347 60.0003 32.0000 1.9556 1.9572 403.6388 404.0427 0.0628 -1.0000 -1.0000 0141723 1595300520.50 151.7347 60.0003 32.0000 1.9536 1.9552 403.5796 403.9832 0.0627 -1.0000 -1.0000 0141803 1595300520.60 151.4427 60.0003 32.0000 1.9554 1.9570 403.5729 403.9773 0.0629 -1.0000 -1.0000 0141873 1595300520.70 151.4427 60.0003 32.0000 1.9571 1.9587 403.2076 403.6114 0.0628 -1.0000 -1.0000 0142073 1595300520.80 151.4427 60.0003 32.0000 1.9571 1.9588 402.9862 403.3890 0.0627 -1.0000 -1.0000 0142143 1595300520.90 151.4427 60.0003 32.0000 1.9565 1.9581 403.2749 403.6781 0.0627 -1.0000 -1.0000 0142212 1595300521.00 151.4427 60.0003 32.0000 1.9568 1.9584 403.4971 403.9008 0.0628 -1.0000 -1.0000 0142273 1595300521.10 151.4427 60.0003 32.0000 1.9581 1.9597 403.3005 403.7039 0.0628 -1.0000 -1.0000 0142343 1595300521.20 151.3813 60.0003 32.0000 1.9578 1.9594 403.2662 403.6702 0.0628 -1.0000 -1.0000 0142412 1595300521.30 151.3751 60.0003 32.0000 1.9570 1.9586 403.0477 403.4513 0.0629 -1.0000 -1.0000 0142472 1595300521.40 151.3751 60.0003 32.0000 1.9560 1.9576 403.1499 403.5532 0.0628 -1.0000 -1.0000 0142532 1595300521.50 151.3751 60.0003 32.0000 1.9562 1.9578 403.4853 403.8894 0.0628 -1.0000 -1.0000 0142612 1595300521.60 151.3751 60.0003 32.0000 1.9553 1.9569 403.5469 403.9504 0.0627 -1.0000 -1.0000 0142672 1595300521.70 151.3820 60.0003 32.0000 1.9570 1.9586 403.6314 404.0349 0.0628 -1.0000 -1.0000 0142852 1595300521.80 151.4909 60.0003 32.0000 1.9575 1.9591 403.4358 403.8411 0.0630 -1.0000 -1.0000 0142922 1595300521.90 151.4909 60.0003 32.0000 1.9576 1.9592 403.0906 403.4942 0.0628 -1.0000 -1.0000 0142982 1595300522.00 151.4909 60.0003 32.0000 1.9566 1.9582 403.2736 403.6760 0.0626 -1.0000 -1.0000 0143042 1595300522.10 151.4909 60.0003 32.0000 1.9561 1.9577 403.4250 403.8281 0.0628 -1.0000 -1.0000 0143122 1595300522.20 151.4909 60.0003 32.0000 1.9570 1.9586 403.3667 403.7700 0.0627 -1.0000 -1.0000 0143352 1595300522.30 151.4314 60.0003 32.0000 1.9574 1.9591 403.0861 403.4892 0.0628 -1.0000 -1.0000 0143422 1595300522.40 151.4242 60.0003 32.0000 1.9562 1.9578 403.2716 403.6748 0.0627 -1.0000 -1.0000 0143492 1595300522.50 151.4242 60.0003 32.0000 1.9549 1.9565 403.5244 403.9274 0.0626 -1.0000 -1.0000 0143552 1595300522.60 151.4242 60.0003 32.0000 1.9541 1.9557 403.6331 404.0353 0.0626 -1.0000 -1.0000 0143622 1595300522.70 151.4242 60.0003 32.0000 1.9558 1.9574 403.6040 404.0060 0.0625 -1.0000 -1.0000 0143852 1595300522.80 151.4242 60.0003 32.0000 1.9572 1.9588 403.5216 403.9247 0.0626 -1.0000 -1.0000 0143912 1595300522.90 151.3501 60.0003 32.0000 1.9574 1.9590 403.1106 403.5134 0.0627 -1.0000 -1.0000 0143992 1595300523.00 151.3501 60.0003 32.0000 1.9572 1.9589 403.1163 403.5189 0.0627 -1.0000 -1.0000 0144062 1595300523.10 151.3501 60.0003 32.0000 1.9552 1.9568 403.2060 403.6095 0.0628 -1.0000 -1.0000 0144121 1595300523.20 151.3501 60.0003 32.0000 1.9556 1.9572 403.3917 403.7949 0.0627 -1.0000 -1.0000 0144621 1595300523.30 151.3501 60.0003 32.0000 1.9555 1.9572 403.5722 403.9770 0.0628 -1.0000 -1.0000 0144681 1595300523.40 151.3501 60.0003 32.0000 1.9565 1.9581 403.1666 403.5700 0.0629 -1.0000 -1.0000 0144741 1595300523.50 151.6673 60.0003 32.0000 1.9576 1.9592 403.0310 403.4343 0.0627 -1.0000 -1.0000 0144811 1595300523.60 151.6673 60.0003 32.0000 1.9566 1.9582 403.4395 403.8424 0.0627 -1.0000 -1.0000 0144881 1595300523.70 151.6673 60.0003 32.0000 1.9563 1.9579 403.6921 404.0959 0.0628 -1.0000 -1.0000 0144941 1595300523.80 151.6673 60.0003 32.0000 1.9564 1.9580 403.8532 404.2561 0.0627 -1.0000 -1.0000 0145081 1595300523.90 151.6673 60.0003 32.0000 1.9571 1.9587 403.3646 403.7686 0.0628 -1.0000 -1.0000 0145141 1595300524.00 151.5124 60.0003 32.0000 1.9581 1.9597 403.1286 403.5330 0.0630 -1.0000 -1.0000 0145201 1595300524.10 151.5124 60.0003 32.0000 1.9569 1.9585 403.1243 403.5280 0.0628 -1.0000 -1.0000 0145281 1595300524.20 151.5124 60.0003 32.0000 1.9559 1.9575 403.4494 403.8529 0.0628 -1.0000 -1.0000 0145341 1595300524.30 151.5124 60.0003 32.0000 1.9559 1.9575 403.3756 403.7793 0.0628 -1.0000 -1.0000 0145621 1595300524.40 151.5124 60.0003 32.0000 1.9554 1.9570 403.1843 403.5882 0.0628 -1.0000 -1.0000 0145681 1595300524.50 151.5124 60.0003 32.0000 1.9566 1.9583 403.1082 403.5109 0.0627 -1.0000 -1.0000 0145741 1595300524.60 151.4742 60.0014 32.0000 1.9552 1.9568 403.3122 403.7157 0.0627 -1.0000 -1.0000 0145811 1595300524.70 151.4742 60.0014 32.0000 1.9534 1.9550 403.5591 403.9643 0.0629 -1.0000 -1.0000 0145881 1595300524.80 151.4742 60.0014 32.0000 1.9551 1.9567 403.6490 404.0530 0.0628 -1.0000 -1.0000 0145941 1595300524.90 151.4742 60.0014 32.0000 1.9566 1.9582 403.3892 403.7933 0.0628 -1.0000 -1.0000 0146010 1595300525.00 151.4742 60.0014 32.0000 1.9569 1.9585 403.1519 403.5547 0.0627 -1.0000 -1.0000 0146070 1595300525.10 151.4742 60.0014 32.0000 1.9566 1.9582 403.1611 403.5645 0.0627 -1.0000 -1.0000 0146170 1595300525.20 151.4736 60.0014 32.0000 1.9558 1.9575 403.2783 403.6827 0.0629 -1.0000 -1.0000 0146240 1595300525.30 151.4686 60.0014 32.0000 1.9560 1.9576 403.4985 403.9015 0.0626 -1.0000 -1.0000 0146310 1595300525.40 151.4686 60.0014 32.0000 1.9562 1.9578 403.5373 403.9409 0.0628 -1.0000 -1.0000 0146380 1595300525.50 151.4686 60.0014 32.0000 1.9590 1.9606 403.3754 403.7794 0.0628 -1.0000 -1.0000 0146450 1595300525.60 151.4686 60.0014 32.0000 1.9576 1.9592 403.1799 403.5840 0.0629 -1.0000 -1.0000 0146510 1595300525.70 151.4686 60.0014 32.0000 1.9566 1.9582 403.1985 403.6017 0.0627 -1.0000 -1.0000 0146570 1595300525.80 151.6078 60.0014 32.0000 1.9549 1.9565 403.5537 403.9578 0.0627 -1.0000 -1.0000 0146650 1595300525.90 151.6078 60.0014 32.0000 1.9560 1.9576 403.6238 404.0272 0.0628 -1.0000 -1.0000 0146710 1595300526.00 151.6078 60.0014 32.0000 1.9562 1.9578 403.4857 403.8886 0.0627 -1.0000 -1.0000 0146780 1595300526.10 151.6078 60.0014 32.0000 1.9572 1.9588 403.3603 403.7640 0.0628 -1.0000 -1.0000 0146850 1595300526.20 151.6078 60.0014 32.0000 1.9574 1.9590 403.0814 403.4847 0.0628 -1.0000 -1.0000 0146910 1595300526.30 151.5755 60.0014 32.0000 1.9557 1.9573 403.2623 403.6651 0.0627 -1.0000 -1.0000 0147350 1595300526.40 151.5294 60.0014 32.0000 1.9565 1.9582 403.4477 403.8510 0.0627 -1.0000 -1.0000 0147410 1595300526.50 151.5294 60.0014 32.0000 1.9555 1.9571 403.4742 403.8780 0.0628 -1.0000 -1.0000 0147470 1595300526.60 151.5294 60.0014 32.0000 1.9564 1.9580 403.2683 403.6711 0.0627 -1.0000 -1.0000 0147540 1595300526.70 151.5294 60.0014 32.0000 1.9575 1.9591 403.1227 403.5255 0.0627 -1.0000 -1.0000 0147610 1595300526.80 151.5294 60.0014 32.0000 1.9576 1.9592 403.2595 403.6629 0.0628 -1.0000 -1.0000 0147670 1595300526.90 151.3582 60.0014 32.0000 1.9549 1.9566 403.4593 403.8627 0.0627 -1.0000 -1.0000 0147740 1595300527.00 151.3582 60.0014 32.0000 1.9553 1.9569 403.5133 403.9169 0.0628 -1.0000 -1.0000 0147799 1595300527.10 151.3582 60.0014 32.0000 1.9535 1.9552 403.6854 404.0891 0.0627 -1.0000 -1.0000 0147869 1595300527.20 151.3582 60.0014 32.0000 1.9562 1.9578 403.5659 403.9692 0.0627 -1.0000 -1.0000 0147940 1595300527.30 151.3582 60.0014 32.0000 1.9562 1.9578 403.4158 403.8194 0.0628 -1.0000 -1.0000 0148109 1595300527.40 151.3431 60.0014 32.0000 1.9572 1.9588 403.2753 403.6799 0.0629 -1.0000 -1.0000 0148179 1595300527.50 151.3405 60.0014 32.0000 1.9567 1.9583 403.1630 403.5661 0.0627 -1.0000 -1.0000 0148249 1595300527.60 151.3405 60.0014 32.0000 1.9551 1.9567 403.4852 403.8883 0.0627 -1.0000 -1.0000 0148309 1595300527.70 151.3405 60.0014 32.0000 1.9554 1.9571 403.6633 404.0683 0.0629 -1.0000 -1.0000 0148379 1595300527.80 151.3405 60.0014 32.0000 1.9557 1.9573 403.6402 404.0437 0.0627 -1.0000 -1.0000 0148869 1595300527.90 151.3533 60.0014 32.0000 1.9573 1.9589 403.3713 403.7746 0.0627 -1.0000 -1.0000 0148929 1595300528.00 151.4112 60.0014 32.0000 1.9564 1.9580 403.1183 403.5208 0.0627 -1.0000 -1.0000 0148999 1595300528.10 151.4112 60.0014 32.0000 1.9561 1.9577 403.0673 403.4692 0.0625 -1.0000 -1.0000 0149069 1595300528.20 151.4112 60.0014 32.0000 1.9573 1.9589 403.1658 403.5683 0.0627 -1.0000 -1.0000 0149129 1595300528.30 151.3743 60.0014 32.0000 1.9565 1.9581 403.4223 403.8261 0.0628 -1.0000 -1.0000 0149369 1595300528.40 151.3456 60.0014 32.0000 1.9559 1.9575 403.6593 404.0638 0.0628 -1.0000 -1.0000 0149429 1595300528.50 151.4388 60.0014 32.0000 1.9546 1.9562 403.5035 403.9069 0.0628 -1.0000 -1.0000 0149489 1595300528.60 151.4388 60.0014 32.0000 1.9560 1.9577 403.3475 403.7504 0.0626 -1.0000 -1.0000 0149569 1595300528.70 151.4388 60.0014 32.0000 1.9567 1.9583 403.1886 403.5926 0.0629 -1.0000 -1.0000 0149629 1595300528.80 151.4388 60.0014 32.0000 1.9544 1.9560 403.5408 403.9449 0.0629 -1.0000 -1.0000 0149689 1595300528.90 151.4388 60.0014 32.0000 1.9556 1.9572 403.5423 403.9460 0.0627 -1.0000 -1.0000 0149759 1595300529.00 151.4843 60.0014 32.0000 1.9565 1.9581 403.3917 403.7960 0.0628 -1.0000 -1.0000 0149829 1595300529.10 151.5463 60.0014 32.0000 1.9565 1.9581 403.1926 403.5954 0.0628 -1.0000 -1.0000 0149889 1595300529.20 151.5463 60.0014 32.0000 1.9567 1.9583 403.0292 403.4330 0.0629 -1.0000 -1.0000 0149959 1595300529.30 151.5463 60.0014 32.0000 1.9567 1.9583 403.3361 403.7385 0.0626 -1.0000 -1.0000 0150019 1595300529.40 151.5463 60.0014 32.0000 1.9556 1.9572 403.3278 403.7306 0.0627 -1.0000 -1.0000 0150369 1595300529.50 151.5463 60.0014 32.0000 1.9550 1.9566 403.4815 403.8853 0.0628 -1.0000 -1.0000 0150438 1595300529.60 151.5463 60.0014 32.0000 1.9565 1.9581 403.3123 403.7152 0.0627 -1.0000 -1.0000 0150508 1595300529.70 151.5463 60.0014 32.0000 1.9553 1.9569 403.2120 403.6165 0.0630 -1.0000 -1.0000 0150568 1595300529.80 151.4052 60.0006 32.0000 1.9552 1.9569 403.4417 403.8455 0.0627 -1.0000 -1.0000 0150638 1595300529.90 151.3253 60.0002 32.0000 1.9543 1.9559 403.4109 403.8127 0.0625 -1.0000 -1.0000 0150818 1595300530.00 151.3253 60.0002 32.0000 1.9540 1.9556 403.5395 403.9424 0.0627 -1.0000 -1.0000 0150878 1595300530.10 151.3253 60.0002 32.0000 1.9553 1.9569 403.5264 403.9303 0.0628 -1.0000 -1.0000 0150958 1595300530.20 151.3253 60.0002 32.0000 1.9581 1.9597 403.3073 403.7110 0.0628 -1.0000 -1.0000 0151018 1595300530.30 151.3253 60.0002 32.0000 1.9574 1.9590 403.1333 403.5369 0.0628 -1.0000 -1.0000 0151088 1595300530.40 151.3253 60.0002 32.0000 1.9557 1.9573 403.1038 403.5072 0.0628 -1.0000 -1.0000 0151318 1595300530.50 151.4644 60.0002 32.0000 1.9546 1.9563 403.4430 403.8474 0.0629 -1.0000 -1.0000 0151378 1595300530.60 151.5339 60.0002 32.0000 1.9556 1.9572 403.6097 404.0136 0.0628 -1.0000 -1.0000 0151448 1595300530.70 151.5339 60.0002 32.0000 1.9575 1.9591 403.5644 403.9682 0.0627 -1.0000 -1.0000 0151508 1595300530.80 151.5339 60.0002 32.0000 1.9566 1.9582 403.3822 403.7854 0.0627 -1.0000 -1.0000 0151578 1595300530.90 151.5339 60.0002 32.0000 1.9560 1.9576 403.2226 403.6255 0.0627 -1.0000 -1.0000 0152197 1595300531.00 151.5339 60.0002 32.0000 1.9547 1.9564 403.4632 403.8655 0.0625 -1.0000 -1.0000 0152327 1595300531.10 151.6222 60.0002 32.0000 1.9541 1.9557 403.4924 403.8950 0.0627 -1.0000 -1.0000 0152387 1595300531.20 151.6222 60.0002 32.0000 1.9559 1.9575 403.7058 404.1102 0.0628 -1.0000 -1.0000 0152457 1595300531.30 151.6222 60.0002 32.0000 1.9556 1.9572 403.4406 403.8444 0.0628 -1.0000 -1.0000 0152527 1595300531.40 151.6222 60.0002 32.0000 1.9567 1.9584 403.3303 403.7335 0.0627 -1.0000 -1.0000 0152587 1595300531.50 151.6222 60.0002 32.0000 1.9569 1.9585 403.2258 403.6295 0.0628 -1.0000 -1.0000 0152657 1595300531.60 151.6222 60.0002 32.0000 1.9581 1.9597 403.2431 403.6463 0.0627 -1.0000 -1.0000 0152717 1595300531.70 151.3244 60.0002 32.0000 1.9549 1.9565 403.3992 403.8020 0.0627 -1.0000 -1.0000 0152787 1595300531.80 151.3244 60.0002 32.0000 1.9525 1.9541 403.5121 403.9169 0.0629 -1.0000 -1.0000 0152877 1595300531.90 151.3244 60.0002 32.0000 1.9537 1.9554 403.4330 403.8375 0.0629 -1.0000 -1.0000 0152937 1595300532.00 151.3244 60.0002 32.0000 1.9556 1.9572 403.0909 403.4942 0.0627 -1.0000 -1.0000 0152997 1595300532.10 151.3244 60.0002 32.0000 1.9569 1.9585 403.2022 403.6045 0.0625 -1.0000 -1.0000 0153077 1595300532.20 151.3244 60.0002 32.0000 1.9568 1.9584 403.2064 403.6093 0.0627 -1.0000 -1.0000 0153137 1595300532.30 151.5202 60.0002 32.0000 1.9547 1.9563 403.3098 403.7129 0.0627 -1.0000 -1.0000 0153207 1595300532.40 151.5202 60.0002 32.0000 1.9546 1.9562 403.5577 403.9609 0.0627 -1.0000 -1.0000 0153347 1595300532.50 151.5202 60.0002 32.0000 1.9547 1.9563 403.6558 404.0595 0.0627 -1.0000 -1.0000 0153407 1595300532.60 151.5202 60.0002 32.0000 1.9556 1.9572 403.5673 403.9706 0.0626 -1.0000 -1.0000 0153487 1595300532.70 151.5202 60.0002 32.0000 1.9557 1.9573 403.3878 403.7906 0.0627 -1.0000 -1.0000 0153557 1595300532.80 151.4962 60.0002 32.0000 1.9561 1.9577 403.0557 403.4584 0.0627 -1.0000 -1.0000 0153617 1595300532.90 151.4196 60.0002 32.0000 1.9569 1.9585 403.2925 403.6956 0.0627 -1.0000 -1.0000 0153687 1595300533.00 151.4196 60.0002 32.0000 1.9569 1.9585 403.5054 403.9094 0.0628 -1.0000 -1.0000 0154076 1595300533.10 151.4196 60.0002 32.0000 1.9559 1.9575 403.5573 403.9611 0.0627 -1.0000 -1.0000 0154136 1595300533.20 151.4196 60.0002 32.0000 1.9554 1.9570 403.2000 403.6026 0.0626 -1.0000 -1.0000 0154206 1595300533.30 151.4196 60.0002 32.0000 1.9571 1.9587 403.0497 403.4523 0.0627 -1.0000 -1.0000 0154266 1595300533.40 151.4543 60.0002 32.0000 1.9565 1.9581 403.3048 403.7080 0.0627 -1.0000 -1.0000 0154336 1595300533.50 151.6642 60.0002 32.0000 1.9563 1.9579 403.7672 404.1713 0.0628 -1.0000 -1.0000 0154406 1595300533.60 151.6642 60.0002 32.0000 1.9563 1.9579 403.7225 404.1269 0.0629 -1.0000 -1.0000 0154476 1595300533.70 151.6642 60.0002 32.0000 1.9574 1.9591 403.6008 404.0055 0.0630 -1.0000 -1.0000 0154536 1595300533.80 151.6642 60.0002 32.0000 1.9571 1.9587 403.1830 403.5861 0.0627 -1.0000 -1.0000 0154606 1595300533.90 151.6642 60.0002 32.0000 1.9545 1.9561 403.1463 403.5491 0.0626 -1.0000 -1.0000 0154666 1595300534.00 151.5899 60.0002 32.0000 1.9534 1.9550 403.3442 403.7469 0.0627 -1.0000 -1.0000 0154846 1595300534.10 151.5899 60.0002 32.0000 1.9529 1.9545 403.4795 403.8838 0.0629 -1.0000 -1.0000 0154916 1595300534.20 151.5899 60.0002 32.0000 1.9562 1.9578 403.4321 403.8361 0.0628 -1.0000 -1.0000 0154976 1595300534.30 151.5899 60.0002 32.0000 1.9574 1.9590 403.2396 403.6433 0.0628 -1.0000 -1.0000 0155056 1595300534.40 151.5899 60.0002 32.0000 1.9566 1.9582 403.0970 403.5012 0.0629 -1.0000 -1.0000 0155116 1595300534.50 151.5899 60.0002 32.0000 1.9560 1.9576 403.2353 403.6399 0.0630 -1.0000 -1.0000 0155396 1595300534.60 151.4274 60.0009 32.0000 1.9548 1.9564 403.4857 403.8890 0.0626 -1.0000 -1.0000 0155476 1595300534.70 151.4274 60.0009 32.0000 1.9547 1.9563 403.5471 403.9508 0.0627 -1.0000 -1.0000 0155536 1595300534.80 151.4274 60.0009 32.0000 1.9551 1.9567 403.5672 403.9707 0.0628 -1.0000 -1.0000 0155596 1595300534.90 151.4274 60.0009 32.0000 1.9549 1.9565 403.3679 403.7723 0.0629 -1.0000 -1.0000 0155676 1595300535.00 151.4274 60.0009 32.0000 1.9592 1.9609 403.4378 403.8418 0.0628 -1.0000 -1.0000 0155856 1595300535.10 151.4274 60.0009 32.0000 1.9567 1.9583 403.2826 403.6849 0.0626 -1.0000 -1.0000 0155915 1595300535.20 151.3266 60.0009 32.0000 1.9569 1.9585 403.2824 403.6866 0.0629 -1.0000 -1.0000 0155985 1595300535.30 151.3266 60.0009 32.0000 1.9547 1.9563 403.5688 403.9728 0.0628 -1.0000 -1.0000 0156045 1595300535.40 151.3266 60.0009 32.0000 1.9539 1.9555 403.5628 403.9662 0.0627 -1.0000 -1.0000 0156115 1595300535.50 151.3266 60.0009 32.0000 1.9549 1.9565 403.6537 404.0570 0.0627 -1.0000 -1.0000 0156605 1595300535.60 151.3266 60.0009 32.0000 1.9566 1.9582 403.5235 403.9259 0.0625 -1.0000 -1.0000 0156675 1595300535.70 151.3575 60.0009 32.0000 1.9570 1.9586 403.4558 403.8596 0.0628 -1.0000 -1.0000 0156735 1595300535.80 151.3575 60.0009 32.0000 1.9574 1.9591 403.1074 403.5108 0.0628 -1.0000 -1.0000 0156805 1595300535.90 151.3575 60.0009 32.0000 1.9569 1.9585 403.0469 403.4498 0.0627 -1.0000 -1.0000 0156865 1595300536.00 151.3575 60.0009 32.0000 1.9546 1.9562 403.4670 403.8706 0.0628 -1.0000 -1.0000 0157105 1595300536.10 151.3575 60.0009 32.0000 1.9534 1.9550 403.4912 403.8950 0.0627 -1.0000 -1.0000 0157175 1595300536.20 151.3625 60.0009 32.0000 1.9550 1.9567 403.5578 403.9610 0.0627 -1.0000 -1.0000 0157245 1595300536.30 151.5206 60.0009 32.0000 1.9550 1.9566 403.3633 403.7669 0.0628 -1.0000 -1.0000 0157315 1595300536.40 151.5206 60.0009 32.0000 1.9568 1.9584 403.2122 403.6154 0.0627 -1.0000 -1.0000 0157375 1595300536.50 151.5206 60.0009 32.0000 1.9564 1.9580 403.4386 403.8425 0.0628 -1.0000 -1.0000 0157625 1595300536.60 151.5206 60.0009 32.0000 1.9534 1.9550 403.4440 403.8476 0.0627 -1.0000 -1.0000 0157695 1595300536.70 151.5206 60.0009 32.0000 1.9542 1.9558 403.5696 403.9725 0.0626 -1.0000 -1.0000 0157755 1595300536.80 151.5206 60.0009 32.0000 1.9551 1.9567 403.4038 403.8074 0.0627 -1.0000 -1.0000 0157814 1595300536.90 151.6256 60.0009 32.0000 1.9566 1.9582 403.3720 403.7763 0.0630 -1.0000 -1.0000 0157895 1595300537.00 151.6256 60.0009 32.0000 1.9594 1.9610 403.4210 403.8240 0.0627 -1.0000 -1.0000 0157964 1595300537.10 151.6256 60.0009 32.0000 1.9582 1.9598 403.1962 403.5991 0.0627 -1.0000 -1.0000 0158104 1595300537.20 151.6256 60.0009 32.0000 1.9565 1.9581 403.4334 403.8358 0.0626 -1.0000 -1.0000 0158174 1595300537.30 151.5429 60.0009 32.0000 1.9562 1.9578 403.5439 403.9472 0.0627 -1.0000 -1.0000 0158244 1595300537.40 151.3641 60.0009 32.0000 1.9541 1.9557 403.4108 403.8144 0.0627 -1.0000 -1.0000 0158304 1595300537.50 151.3641 60.0009 32.0000 1.9576 1.9592 402.9522 403.3550 0.0627 -1.0000 -1.0000 0158374 1595300537.60 151.3641 60.0009 32.0000 1.9566 1.9582 403.2130 403.6153 0.0626 -1.0000 -1.0000 0158614 1595300537.70 151.3641 60.0009 32.0000 1.9562 1.9578 403.4864 403.8886 0.0625 -1.0000 -1.0000 0158674 1595300537.80 151.3641 60.0009 32.0000 1.9564 1.9580 403.6416 404.0439 0.0626 -1.0000 -1.0000 0158744 1595300537.90 151.4639 60.0009 32.0000 1.9557 1.9573 403.5012 403.9047 0.0627 -1.0000 -1.0000 0158814 1595300538.00 151.4639 60.0009 32.0000 1.9560 1.9576 403.1664 403.5689 0.0627 -1.0000 -1.0000 0158874 1595300538.10 151.4639 60.0009 32.0000 1.9563 1.9579 403.0833 403.4860 0.0627 -1.0000 -1.0000 0159374 1595300538.20 151.4639 60.0009 32.0000 1.9556 1.9572 403.5556 403.9592 0.0627 -1.0000 -1.0000 0159434 1595300538.30 151.4639 60.0009 32.0000 1.9550 1.9566 403.5848 403.9889 0.0628 -1.0000 -1.0000 0159514 1595300538.40 151.4639 60.0009 32.0000 1.9552 1.9568 403.6561 404.0587 0.0626 -1.0000 -1.0000 0159574 1595300538.50 151.3742 60.0009 32.0000 1.9552 1.9568 403.3145 403.7180 0.0627 -1.0000 -1.0000 0159633 1595300538.60 151.3742 60.0009 32.0000 1.9568 1.9584 402.9314 403.3347 0.0629 -1.0000 -1.0000 0159833 1595300538.70 151.3742 60.0009 32.0000 1.9538 1.9554 403.1529 403.5559 0.0627 -1.0000 -1.0000 0159893 1595300538.80 151.3742 60.0009 32.0000 1.9556 1.9572 403.3173 403.7204 0.0627 -1.0000 -1.0000 0159963 1595300538.90 151.3742 60.0009 32.0000 1.9545 1.9561 403.5606 403.9635 0.0627 -1.0000 -1.0000 0200033 1595300539.00 151.4166 60.0009 32.0000 1.9553 1.9569 403.5872 403.9910 0.0628 -1.0000 -1.0000 0200093 1595300539.10 151.7012 60.0009 32.0000 1.9562 1.9578 403.5521 403.9553 0.0627 -1.0000 -1.0000 0200323 1595300539.20 151.7012 60.0009 32.0000 1.9561 1.9578 403.4195 403.8226 0.0627 -1.0000 -1.0000 0200393 1595300539.30 151.7012 60.0009 32.0000 1.9564 1.9580 403.0643 403.4673 0.0627 -1.0000 -1.0000 0200453 1595300539.40 151.7012 60.0009 32.0000 1.9576 1.9592 403.2773 403.6804 0.0627 -1.0000 -1.0000 0200513 1595300539.50 151.7012 60.0009 32.0000 1.9561 1.9577 403.3832 403.7878 0.0629 -1.0000 -1.0000 0200593 1595300539.60 151.5142 60.0003 32.0000 1.9554 1.9570 403.3866 403.7907 0.0629 -1.0000 -1.0000 0200653 1595300539.70 151.5142 60.0003 32.0000 1.9566 1.9583 403.2246 403.6282 0.0628 -1.0000 -1.0000 0200833 1595300539.80 151.5142 60.0003 32.0000 1.9569 1.9586 403.0673 403.4698 0.0627 -1.0000 -1.0000 0200903 1595300539.90 151.5142 60.0003 32.0000 1.9576 1.9592 403.3822 403.7859 0.0627 -1.0000 -1.0000 0200973 1595300540.00 151.5142 60.0003 32.0000 1.9558 1.9575 403.6481 404.0522 0.0628 -1.0000 -1.0000 0201033 1595300540.10 151.4862 60.0003 32.0000 1.9550 1.9566 403.4902 403.8935 0.0627 -1.0000 -1.0000 0201103 1595300540.20 151.4511 60.0003 32.0000 1.9545 1.9561 403.4588 403.8635 0.0630 -1.0000 -1.0000 0201333 1595300540.30 151.4511 60.0003 32.0000 1.9564 1.9580 403.2387 403.6421 0.0628 -1.0000 -1.0000 0201403 1595300540.40 151.4511 60.0003 32.0000 1.9565 1.9581 402.9930 403.3961 0.0627 -1.0000 -1.0000 0201472 1595300540.50 151.4511 60.0003 32.0000 1.9577 1.9593 403.1490 403.5528 0.0629 -1.0000 -1.0000 0201532 1595300540.60 151.4511 60.0003 32.0000 1.9551 1.9567 403.2400 403.6439 0.0628 -1.0000 -1.0000 0201602 1595300540.70 151.5544 60.0003 32.0000 1.9553 1.9569 403.3854 403.7886 0.0627 -1.0000 -1.0000 0201662 1595300540.80 151.5544 60.0003 32.0000 1.9559 1.9575 403.3386 403.7415 0.0627 -1.0000 -1.0000 0201732 1595300540.90 151.5544 60.0003 32.0000 1.9561 1.9577 403.1886 403.5919 0.0628 -1.0000 -1.0000 0201802 1595300541.00 151.5544 60.0003 32.0000 1.9565 1.9581 403.1096 403.5129 0.0627 -1.0000 -1.0000 0201862 1595300541.10 151.5544 60.0003 32.0000 1.9550 1.9566 403.1677 403.5707 0.0627 -1.0000 -1.0000 0201922 1595300541.20 151.5544 60.0003 32.0000 1.9552 1.9568 403.4018 403.8057 0.0628 -1.0000 -1.0000 0202372 1595300541.30 151.5728 60.0003 32.0000 1.9550 1.9566 403.5590 403.9618 0.0626 -1.0000 -1.0000 0202432 1595300541.40 151.5728 60.0003 32.0000 1.9560 1.9576 403.3926 403.7959 0.0626 -1.0000 -1.0000 0202542 1595300541.50 151.5728 60.0003 32.0000 1.9569 1.9585 403.1119 403.5144 0.0627 -1.0000 -1.0000 0202622 1595300541.60 151.5728 60.0003 32.0000 1.9563 1.9579 403.0245 403.4265 0.0627 -1.0000 -1.0000 0202682 1595300541.70 151.5728 60.0003 32.0000 1.9549 1.9565 403.2441 403.6490 0.0629 -1.0000 -1.0000 0202822 1595300541.80 151.5728 60.0003 32.0000 1.9560 1.9576 403.4695 403.8734 0.0628 -1.0000 -1.0000 0202892 1595300541.90 151.5728 60.0003 32.0000 1.9553 1.9569 403.4251 403.8288 0.0627 -1.0000 -1.0000 0202952 1595300542.00 151.5728 60.0003 32.0000 1.9566 1.9582 403.3979 403.8006 0.0627 -1.0000 -1.0000 0203012 1595300542.10 151.5728 60.0003 32.0000 1.9571 1.9587 403.1730 403.5757 0.0626 -1.0000 -1.0000 0203092 1595300542.20 151.5728 60.0003 32.0000 1.9574 1.9590 403.0803 403.4816 0.0625 -1.0000 -1.0000 0203152 1595300542.30 151.5728 60.0003 32.0000 1.9551 1.9567 403.1883 403.5910 0.0627 -1.0000 -1.0000 0203392 1595300542.40 151.6883 60.0003 32.0000 1.9560 1.9576 403.5856 403.9893 0.0628 -1.0000 -1.0000 0203451 1595300542.50 151.6883 60.0003 32.0000 1.9560 1.9576 403.5209 403.9252 0.0629 -1.0000 -1.0000 0203521 1595300542.60 151.6883 60.0003 32.0000 1.9569 1.9586 403.4467 403.8506 0.0628 -1.0000 -1.0000 0203591 1595300542.70 151.6883 60.0003 32.0000 1.9570 1.9586 403.1392 403.5425 0.0627 -1.0000 -1.0000 0203651 1595300542.80 151.6102 60.0003 32.0000 1.9581 1.9597 403.0813 403.4848 0.0628 -1.0000 -1.0000 0203911 1595300542.90 151.6102 60.0003 32.0000 1.9568 1.9585 403.6005 404.0051 0.0629 -1.0000 -1.0000 0203981 1595300543.00 151.6102 60.0003 32.0000 1.9557 1.9574 403.4065 403.8096 0.0628 -1.0000 -1.0000 0204041 1595300543.10 151.6102 60.0003 32.0000 1.9568 1.9584 403.2486 403.6527 0.0628 -1.0000 -1.0000 0204111 1595300543.20 151.6102 60.0003 32.0000 1.9559 1.9575 403.0961 403.5004 0.0629 -1.0000 -1.0000 0204181 1595300543.30 151.6102 60.0003 32.0000 1.9552 1.9568 403.2274 403.6313 0.0628 -1.0000 -1.0000 0204591 1595300543.40 151.6095 60.0003 32.0000 1.9556 1.9572 403.5506 403.9541 0.0627 -1.0000 -1.0000 0204651 1595300543.50 151.4525 60.0003 32.0000 1.9549 1.9565 403.5089 403.9131 0.0628 -1.0000 -1.0000 0204721 1595300543.60 151.4525 60.0003 32.0000 1.9566 1.9582 403.4873 403.8914 0.0629 -1.0000 -1.0000 0204791 1595300543.70 151.4525 60.0003 32.0000 1.9572 1.9588 403.2648 403.6688 0.0628 -1.0000 -1.0000 0204851 1595300543.80 151.4525 60.0003 32.0000 1.9570 1.9586 403.2347 403.6382 0.0628 -1.0000 -1.0000 0205441 1595300543.90 151.4525 60.0003 32.0000 1.9570 1.9586 403.0962 403.4995 0.0628 -1.0000 -1.0000 0205500 1595300544.00 151.4525 60.0003 32.0000 1.9563 1.9580 403.5865 403.9893 0.0626 -1.0000 -1.0000 0205560 1595300544.10 151.4476 60.0003 32.0000 1.9548 1.9564 403.6393 404.0436 0.0627 -1.0000 -1.0000 0205640 1595300544.20 151.4083 60.0003 32.0000 1.9557 1.9573 403.5222 403.9250 0.0627 -1.0000 -1.0000 0205700 1595300544.30 151.4083 60.0003 32.0000 1.9567 1.9583 403.1018 403.5048 0.0627 -1.0000 -1.0000 0205780 1595300544.40 151.4083 60.0003 32.0000 1.9573 1.9589 403.1388 403.5416 0.0627 -1.0000 -1.0000 0205840 1595300544.50 151.4083 60.0003 32.0000 1.9565 1.9581 403.2158 403.6187 0.0627 -1.0000 -1.0000 0205900 1595300544.60 151.4083 60.0003 32.0000 1.9568 1.9584 403.3554 403.7582 0.0627 -1.0000 -1.0000 0205980 1595300544.70 151.4742 60.0003 32.0000 1.9561 1.9577 403.5216 403.9236 0.0624 -1.0000 -1.0000 0206040 1595300544.80 151.4742 60.0003 32.0000 1.9555 1.9571 403.6132 404.0159 0.0627 -1.0000 -1.0000 0206100 1595300544.90 151.4742 60.0003 32.0000 1.9564 1.9580 403.6295 404.0334 0.0628 -1.0000 -1.0000 0206170 1595300545.00 151.4742 60.0003 32.0000 1.9567 1.9583 403.2813 403.6843 0.0627 -1.0000 -1.0000 0206240 1595300545.10 151.4742 60.0003 32.0000 1.9574 1.9590 403.5027 403.9061 0.0627 -1.0000 -1.0000 0206300 1595300545.20 151.4742 60.0003 32.0000 1.9550 1.9566 403.7180 404.1207 0.0625 -1.0000 -1.0000 0206370 1595300545.30 151.4640 60.0003 32.0000 1.9568 1.9584 403.6290 404.0318 0.0627 -1.0000 -1.0000 0206870 1595300545.40 151.4491 60.0003 32.0000 1.9576 1.9593 403.3709 403.7747 0.0628 -1.0000 -1.0000 0206940 1595300545.50 151.4491 60.0003 32.0000 1.9570 1.9586 403.1723 403.5756 0.0627 -1.0000 -1.0000 0207010 1595300545.60 151.4491 60.0003 32.0000 1.9550 1.9566 403.5411 403.9446 0.0628 -1.0000 -1.0000 0207070 1595300545.70 151.4491 60.0003 32.0000 1.9555 1.9571 403.5755 403.9779 0.0626 -1.0000 -1.0000 0207129 1595300545.80 151.4491 60.0003 32.0000 1.9567 1.9583 403.4674 403.8710 0.0628 -1.0000 -1.0000 0207209 1595300545.90 151.4491 60.0003 32.0000 1.9581 1.9597 402.9900 403.3932 0.0627 -1.0000 -1.0000 0207270 1595300546.00 151.4491 60.0003 32.0000 1.9562 1.9578 403.1959 403.5997 0.0628 -1.0000 -1.0000 0207329 1595300546.10 151.4491 60.0003 32.0000 1.9554 1.9570 403.5208 403.9242 0.0627 -1.0000 -1.0000 0207409 1595300546.20 151.4491 60.0003 32.0000 1.9558 1.9575 403.3345 403.7373 0.0626 -1.0000 -1.0000 0207479 1595300546.30 151.4491 60.0003 32.0000 1.9573 1.9589 403.0753 403.4786 0.0627 -1.0000 -1.0000 0207549 1595300546.40 151.4491 60.0003 32.0000 1.9556 1.9572 403.0334 403.4359 0.0626 -1.0000 -1.0000 0207609 1595300546.50 151.4491 60.0003 32.0000 1.9562 1.9578 403.3877 403.7902 0.0626 -1.0000 -1.0000 0207679 1595300546.60 151.4681 60.0003 32.0000 1.9555 1.9571 403.5334 403.9367 0.0627 -1.0000 -1.0000 0207769 1595300546.70 151.4803 60.0003 32.0000 1.9569 1.9585 403.5256 403.9292 0.0628 -1.0000 -1.0000 0207839 1595300546.80 151.4803 60.0003 32.0000 1.9566 1.9582 403.3846 403.7863 0.0625 -1.0000 -1.0000 0207899 1595300546.90 151.4803 60.0003 32.0000 1.9564 1.9581 403.1367 403.5394 0.0627 -1.0000 -1.0000 0208129 1595300547.00 151.4803 60.0003 32.0000 1.9563 1.9579 403.3409 403.7443 0.0628 -1.0000 -1.0000 0208189 1595300547.10 151.4803 60.0003 32.0000 1.9555 1.9572 403.3582 403.7617 0.0628 -1.0000 -1.0000 0208259 1595300547.20 151.4803 60.0003 32.0000 1.9535 1.9551 403.5077 403.9110 0.0627 -1.0000 -1.0000 0208329 1595300547.30 151.4803 60.0003 32.0000 1.9548 1.9564 403.3785 403.7817 0.0627 -1.0000 -1.0000 0208399 1595300547.40 151.4803 60.0003 32.0000 1.9566 1.9582 403.2832 403.6876 0.0628 -1.0000 -1.0000 0208829 1595300547.50 151.4803 60.0003 32.0000 1.9578 1.9594 403.1248 403.5272 0.0626 -1.0000 -1.0000 0208899 1595300547.60 151.4803 60.0003 32.0000 1.9566 1.9582 403.3683 403.7718 0.0628 -1.0000 -1.0000 0208969 1595300547.70 151.4803 60.0003 32.0000 1.9555 1.9571 403.4624 403.8655 0.0627 -1.0000 -1.0000 0209029 1595300547.80 151.3799 60.0003 32.0000 1.9549 1.9566 403.4883 403.8920 0.0627 -1.0000 -1.0000 0209099 1595300547.90 151.3799 60.0003 32.0000 1.9559 1.9575 403.4538 403.8585 0.0630 -1.0000 -1.0000 0209388 1595300548.00 151.3799 60.0003 32.0000 1.9556 1.9572 403.1642 403.5692 0.0629 -1.0000 -1.0000 0209448 1595300548.10 151.3799 60.0003 32.0000 1.9580 1.9596 403.1130 403.5161 0.0628 -1.0000 -1.0000 0209528 1595300548.20 151.3799 60.0003 32.0000 1.9566 1.9582 403.3614 403.7660 0.0629 -1.0000 -1.0000 0209588 1595300548.30 151.4038 60.0003 32.0000 1.9557 1.9573 403.5552 403.9590 0.0628 -1.0000 -1.0000 0209658 1595300548.40 151.4550 60.0003 32.0000 1.9555 1.9571 403.4794 403.8823 0.0626 -1.0000 -1.0000 0209838 1595300548.50 151.4550 60.0003 32.0000 1.9563 1.9579 403.4063 403.8115 0.0629 -1.0000 -1.0000 0209898 1595300548.60 151.4550 60.0003 32.0000 1.9586 1.9602 403.0940 403.4974 0.0628 -1.0000 -1.0000 0209978 1595300548.70 151.4550 60.0003 32.0000 1.9573 1.9589 403.2526 403.6559 0.0627 -1.0000 -1.0000 0210038 1595300548.80 151.4774 60.0003 32.0000 1.9570 1.9586 403.4635 403.8669 0.0628 -1.0000 -1.0000 0210098 1595300548.90 151.6970 60.0003 32.0000 1.9546 1.9562 403.5976 404.0018 0.0628 -1.0000 -1.0000 0210178 1595300549.00 151.6970 60.0003 32.0000 1.9545 1.9561 403.5932 403.9975 0.0628 -1.0000 -1.0000 0210238 1595300549.10 151.6970 60.0003 32.0000 1.9575 1.9591 403.1249 403.5285 0.0628 -1.0000 -1.0000 0210298 1595300549.20 151.6970 60.0003 32.0000 1.9571 1.9587 403.2344 403.6375 0.0627 -1.0000 -1.0000 0210368 1595300549.30 151.6970 60.0003 32.0000 1.9562 1.9579 403.3818 403.7848 0.0628 -1.0000 -1.0000 0210428 1595300549.40 151.6970 60.0003 32.0000 1.9557 1.9573 403.6034 404.0069 0.0626 -1.0000 -1.0000 0210618 1595300549.50 151.4583 60.0003 32.0000 1.9569 1.9586 403.3814 403.7846 0.0628 -1.0000 -1.0000 0210688 1595300549.60 151.4583 60.0003 32.0000 1.9581 1.9597 403.3512 403.7531 0.0625 -1.0000 -1.0000 0210748 1595300549.70 151.4583 60.0003 32.0000 1.9574 1.9590 403.1499 403.5524 0.0627 -1.0000 -1.0000 0210808 1595300549.80 151.4583 60.0003 32.0000 1.9554 1.9570 403.2363 403.6408 0.0629 -1.0000 -1.0000 0210888 1595300549.90 151.4583 60.0003 32.0000 1.9544 1.9560 403.4411 403.8444 0.0627 -1.0000 -1.0000 0211127 1595300550.00 151.5388 59.9997 32.0000 1.9549 1.9565 403.4976 403.9013 0.0628 -1.0000 -1.0000 0211188 1595300550.10 151.5388 59.9997 32.0000 1.9556 1.9572 403.6203 404.0234 0.0627 -1.0000 -1.0000 0211258 1595300550.20 151.5388 59.9997 32.0000 1.9565 1.9581 403.3533 403.7562 0.0627 -1.0000 -1.0000 0211317 1595300550.30 151.5388 59.9997 32.0000 1.9582 1.9598 403.1746 403.5781 0.0628 -1.0000 -1.0000 0211397 1595300550.40 151.5388 59.9997 32.0000 1.9575 1.9591 403.2208 403.6244 0.0627 -1.0000 -1.0000 0211467 1595300550.50 151.5388 59.9997 32.0000 1.9577 1.9593 403.4088 403.8116 0.0626 -1.0000 -1.0000 0211687 1595300550.60 151.5388 59.9997 32.0000 1.9557 1.9573 403.4269 403.8306 0.0628 -1.0000 -1.0000 0211767 1595300550.70 151.5433 59.9997 32.0000 1.9561 1.9577 403.4166 403.8206 0.0629 -1.0000 -1.0000 0211827 1595300550.80 151.5433 59.9997 32.0000 1.9575 1.9591 403.1395 403.5425 0.0626 -1.0000 -1.0000 0211887 1595300550.90 151.5433 59.9997 32.0000 1.9566 1.9582 402.9728 403.3761 0.0628 -1.0000 -1.0000 0211967 1595300551.00 151.5433 59.9997 32.0000 1.9565 1.9581 403.3403 403.7435 0.0627 -1.0000 -1.0000 0212147 1595300551.10 151.5433 59.9997 32.0000 1.9555 1.9571 403.5906 403.9943 0.0628 -1.0000 -1.0000 0212207 1595300551.20 151.5607 59.9997 32.0000 1.9560 1.9576 403.6495 404.0534 0.0627 -1.0000 -1.0000 0212287 1595300551.30 151.6273 59.9997 32.0000 1.9564 1.9580 403.4316 403.8352 0.0628 -1.0000 -1.0000 0212347 1595300551.40 151.6273 59.9997 32.0000 1.9572 1.9588 403.3159 403.7189 0.0627 -1.0000 -1.0000 0212407 1595300551.50 151.6273 59.9997 32.0000 1.9573 1.9589 403.0605 403.4631 0.0627 -1.0000 -1.0000 0212847 1595300551.60 151.6273 59.9997 32.0000 1.9574 1.9590 403.0098 403.4130 0.0628 -1.0000 -1.0000 0212907 1595300551.70 151.6273 59.9997 32.0000 1.9557 1.9573 403.6234 404.0281 0.0629 -1.0000 -1.0000 0212967 1595300551.80 151.4261 59.9997 32.0000 1.9543 1.9559 403.4356 403.8398 0.0629 -1.0000 -1.0000 0213046 1595300551.90 151.4261 59.9997 32.0000 1.9559 1.9575 403.2389 403.6426 0.0627 -1.0000 -1.0000 0213106 1595300552.00 151.4261 59.9997 32.0000 1.9560 1.9576 403.0904 403.4935 0.0628 -1.0000 -1.0000 0213367 1595300552.10 151.4261 59.9997 32.0000 1.9555 1.9572 403.2695 403.6730 0.0628 -1.0000 -1.0000 0213536 1595300552.20 151.4261 59.9997 32.0000 1.9548 1.9564 403.5590 403.9625 0.0627 -1.0000 -1.0000 0213596 1595300552.30 151.4455 59.9997 32.0000 1.9540 1.9556 403.5233 403.9272 0.0628 -1.0000 -1.0000 0213676 1595300552.40 151.4533 59.9997 32.0000 1.9548 1.9564 403.4494 403.8529 0.0628 -1.0000 -1.0000 0213736 1595300552.50 151.4533 59.9997 32.0000 1.9555 1.9571 403.4070 403.8106 0.0628 -1.0000 -1.0000 0213796 1595300552.60 151.4533 59.9997 32.0000 1.9583 1.9599 403.2621 403.6652 0.0627 -1.0000 -1.0000 0213866 1595300552.70 151.4533 59.9997 32.0000 1.9580 1.9596 403.3278 403.7303 0.0626 -1.0000 -1.0000 0213936 1595300552.80 151.4533 59.9997 32.0000 1.9564 1.9580 403.4035 403.8065 0.0627 -1.0000 -1.0000 0213996 1595300552.90 151.4533 59.9997 32.0000 1.9572 1.9589 403.6530 404.0568 0.0629 -1.0000 -1.0000 0214066 1595300553.00 151.3447 59.9997 32.0000 1.9559 1.9576 403.6508 404.0552 0.0628 -1.0000 -1.0000 0214126 1595300553.10 151.3447 59.9997 32.0000 1.9565 1.9581 403.3857 403.7887 0.0627 -1.0000 -1.0000 0214196 1595300553.20 151.3447 59.9997 32.0000 1.9569 1.9585 403.2141 403.6174 0.0628 -1.0000 -1.0000 0214266 1595300553.30 151.3447 59.9997 32.0000 1.9567 1.9583 403.0191 403.4211 0.0626 -1.0000 -1.0000 0214326 1595300553.40 151.3447 59.9997 32.0000 1.9569 1.9585 403.0636 403.4662 0.0627 -1.0000 -1.0000 0214386 1595300553.50 151.5670 59.9997 32.0000 1.9575 1.9591 403.4292 403.8327 0.0628 -1.0000 -1.0000 0214586 1595300553.60 151.5860 59.9997 32.0000 1.9546 1.9562 403.5850 403.9892 0.0628 -1.0000 -1.0000 0214656 1595300553.70 151.5860 59.9997 32.0000 1.9554 1.9570 403.4556 403.8590 0.0627 -1.0000 -1.0000 0214716 1595300553.80 151.5860 59.9997 32.0000 1.9562 1.9578 403.4329 403.8371 0.0628 -1.0000 -1.0000 0214786 1595300553.90 151.5860 59.9997 32.0000 1.9574 1.9590 403.0457 403.4488 0.0628 -1.0000 -1.0000 0214856 1595300554.00 151.5860 59.9997 32.0000 1.9557 1.9574 403.3135 403.7170 0.0628 -1.0000 -1.0000 0215076 1595300554.10 151.4451 59.9997 32.0000 1.9546 1.9562 403.5190 403.9221 0.0627 -1.0000 -1.0000 0215156 1595300554.20 151.4451 59.9997 32.0000 1.9556 1.9572 403.3699 403.7733 0.0627 -1.0000 -1.0000 0215225 1595300554.30 151.4451 59.9997 32.0000 1.9559 1.9576 403.2114 403.6140 0.0626 -1.0000 -1.0000 0215295 1595300554.40 151.4451 59.9997 32.0000 1.9559 1.9575 403.1247 403.5268 0.0626 -1.0000 -1.0000 0215355 1595300554.50 151.4451 59.9997 32.0000 1.9570 1.9586 402.9670 403.3704 0.0628 -1.0000 -1.0000 0215425 1595300554.60 151.4277 60.0000 32.0000 1.9558 1.9574 403.3493 403.7521 0.0626 -1.0000 -1.0000 0215495 1595300554.70 151.4277 60.0000 32.0000 1.9538 1.9554 403.3991 403.8021 0.0626 -1.0000 -1.0000 0215555 1595300554.80 151.4277 60.0000 32.0000 1.9554 1.9570 403.5110 403.9138 0.0627 -1.0000 -1.0000 0215615 1595300554.90 151.4277 60.0000 32.0000 1.9560 1.9576 403.4196 403.8231 0.0627 -1.0000 -1.0000 0215695 1595300555.00 151.4277 60.0000 32.0000 1.9567 1.9583 403.3310 403.7338 0.0627 -1.0000 -1.0000 0215755 1595300555.10 151.4460 60.0000 32.0000 1.9581 1.9597 403.4263 403.8304 0.0629 -1.0000 -1.0000 0215875 1595300555.20 151.4547 60.0000 32.0000 1.9552 1.9568 403.5438 403.9478 0.0628 -1.0000 -1.0000 0215955 1595300555.30 151.4547 60.0000 32.0000 1.9569 1.9585 403.4190 403.8236 0.0628 -1.0000 -1.0000 0216015 1595300555.40 151.4547 60.0000 32.0000 1.9567 1.9583 403.5780 403.9813 0.0627 -1.0000 -1.0000 0216075 1595300555.50 151.4547 60.0000 32.0000 1.9574 1.9590 403.2191 403.6221 0.0628 -1.0000 -1.0000 0216155 1595300555.60 151.4547 60.0000 32.0000 1.9579 1.9596 403.0826 403.4868 0.0628 -1.0000 -1.0000 0216385 1595300555.70 151.5753 60.0000 32.0000 1.9580 1.9596 403.2204 403.6236 0.0627 -1.0000 -1.0000 0216455 1595300555.80 151.5779 60.0000 32.0000 1.9558 1.9574 403.5228 403.9276 0.0628 -1.0000 -1.0000 0216525 1595300555.90 151.5779 60.0000 32.0000 1.9561 1.9577 403.5849 403.9879 0.0626 -1.0000 -1.0000 0216585 1595300556.00 151.5779 60.0000 32.0000 1.9563 1.9579 403.4781 403.8810 0.0627 -1.0000 -1.0000 0216645 1595300556.10 151.5779 60.0000 32.0000 1.9549 1.9565 403.0509 403.4552 0.0629 -1.0000 -1.0000 0216904 1595300556.20 151.5889 60.0000 32.0000 1.9566 1.9583 403.1220 403.5255 0.0628 -1.0000 -1.0000 0216964 1595300556.30 151.6767 60.0000 32.0000 1.9569 1.9586 403.4010 403.8041 0.0627 -1.0000 -1.0000 0217034 1595300556.40 151.6767 60.0000 32.0000 1.9556 1.9572 403.4858 403.8896 0.0628 -1.0000 -1.0000 0217104 1595300556.50 151.6767 60.0000 32.0000 1.9585 1.9601 403.4253 403.8290 0.0628 -1.0000 -1.0000 0217164 1595300556.60 151.6767 60.0000 32.0000 1.9564 1.9580 403.3399 403.7435 0.0628 -1.0000 -1.0000 0217354 1595300556.70 151.6767 60.0000 32.0000 1.9588 1.9604 403.1090 403.5122 0.0627 -1.0000 -1.0000 0217424 1595300556.80 151.5149 60.0000 32.0000 1.9579 1.9595 403.3461 403.7490 0.0627 -1.0000 -1.0000 0217484 1595300556.90 151.5149 60.0000 32.0000 1.9556 1.9572 403.3893 403.7930 0.0627 -1.0000 -1.0000 0217554 1595300557.00 151.5149 60.0000 32.0000 1.9549 1.9565 403.4645 403.8680 0.0628 -1.0000 -1.0000 0217614 1595300557.10 151.5149 60.0000 32.0000 1.9550 1.9566 403.6773 404.0801 0.0627 -1.0000 -1.0000 0217904 1595300557.20 151.5149 60.0000 32.0000 1.9570 1.9586 403.1086 403.5127 0.0629 -1.0000 -1.0000 0217984 1595300557.30 151.4958 60.0000 32.0000 1.9572 1.9588 403.0889 403.4919 0.0626 -1.0000 -1.0000 0218044 1595300557.40 151.4307 60.0000 32.0000 1.9578 1.9595 403.1773 403.5811 0.0628 -1.0000 -1.0000 0218104 1595300557.50 151.4307 60.0000 32.0000 1.9555 1.9571 403.5216 403.9243 0.0626 -1.0000 -1.0000 0218174 1595300557.60 151.4307 60.0000 32.0000 1.9559 1.9575 403.5488 403.9522 0.0627 -1.0000 -1.0000 0219083 1595300557.70 151.4307 60.0000 32.0000 1.9562 1.9578 403.4620 403.8644 0.0626 -1.0000 -1.0000 0219143 1595300557.80 151.4307 60.0000 32.0000 1.9571 1.9587 403.0268 403.4300 0.0627 -1.0000 -1.0000 0219213 1595300557.90 151.5352 60.0000 32.0000 1.9575 1.9591 403.2732 403.6768 0.0629 -1.0000 -1.0000 0219283 1595300558.00 151.5352 60.0000 32.0000 1.9556 1.9572 403.5925 403.9964 0.0627 -1.0000 -1.0000 0219343 1595300558.10 151.5352 60.0000 32.0000 1.9534 1.9550 403.5692 403.9722 0.0627 -1.0000 -1.0000 0219413 1595300558.20 151.5352 60.0000 32.0000 1.9552 1.9568 403.5754 403.9788 0.0627 -1.0000 -1.0000 0219473 1595300558.30 151.5352 60.0000 32.0000 1.9563 1.9579 403.0255 403.4280 0.0627 -1.0000 -1.0000 0219553 1595300558.40 151.5352 60.0000 32.0000 1.9570 1.9587 403.1804 403.5836 0.0627 -1.0000 -1.0000 0219613 1595300558.50 151.5352 60.0000 32.0000 1.9567 1.9583 403.3074 403.7098 0.0626 -1.0000 -1.0000 0219673 1595300558.60 151.5352 60.0000 32.0000 1.9541 1.9557 403.4753 403.8787 0.0628 -1.0000 -1.0000 0219863 1595300558.70 151.5352 60.0000 32.0000 1.9548 1.9564 403.6059 404.0087 0.0625 -1.0000 -1.0000 0219923 1595300558.80 151.5352 60.0000 32.0000 1.9553 1.9569 403.4271 403.8292 0.0626 -1.0000 -1.0000 0219983 1595300558.90 151.5352 60.0000 32.0000 1.9563 1.9579 403.1427 403.5467 0.0629 -1.0000 -1.0000 0220053 1595300559.00 151.3844 60.0000 32.0000 1.9576 1.9592 403.1042 403.5070 0.0627 -1.0000 -1.0000 0220123 1595300559.10 151.3844 60.0000 32.0000 1.9562 1.9578 403.3346 403.7369 0.0625 -1.0000 -1.0000 0220393 1595300559.20 151.3844 60.0000 32.0000 1.9546 1.9562 403.4178 403.8209 0.0628 -1.0000 -1.0000 0220473 1595300559.30 151.3844 60.0000 32.0000 1.9548 1.9565 403.5682 403.9725 0.0628 -1.0000 -1.0000 0220533 1595300559.40 151.3844 60.0000 32.0000 1.9562 1.9578 403.0465 403.4495 0.0627 -1.0000 -1.0000 0220593 1595300559.50 151.3844 60.0000 32.0000 1.9566 1.9582 403.2959 403.6989 0.0627 -1.0000 -1.0000 0220673 1595300559.60 151.3562 60.0000 32.0000 1.9552 1.9568 403.6419 404.0445 0.0626 -1.0000 -1.0000 0220733 1595300559.70 151.3295 60.0000 32.0000 1.9557 1.9573 403.5242 403.9272 0.0626 -1.0000 -1.0000 0220792 1595300559.80 151.3295 60.0000 32.0000 1.9571 1.9587 403.2258 403.6282 0.0626 -1.0000 -1.0000 0220873 1595300559.90 151.3295 60.0000 32.0000 1.9564 1.9581 402.9687 403.3705 0.0626 -1.0000 -1.0000 0220943 1595300560.00 151.3295 60.0000 32.0000 1.9540 1.9556 403.2392 403.6428 0.0628 -1.0000 -1.0000 0221002 1595300560.10 151.3295 60.0000 32.0000 1.9545 1.9561 403.4786 403.8825 0.0628 -1.0000 -1.0000 0221082 1595300560.20 151.3295 60.0000 32.0000 1.9542 1.9559 403.5697 403.9731 0.0628 -1.0000 -1.0000 0221142 1595300560.30 151.3295 60.0000 32.0000 1.9559 1.9575 403.4407 403.8445 0.0627 -1.0000 -1.0000 0221212 1595300560.40 151.3295 60.0000 32.0000 1.9565 1.9581 403.3410 403.7441 0.0627 -1.0000 -1.0000 0221272 1595300560.50 151.3295 60.0000 32.0000 1.9567 1.9583 403.5115 403.9143 0.0627 -1.0000 -1.0000 0221342 1595300560.60 151.3295 60.0000 32.0000 1.9546 1.9562 403.5798 403.9831 0.0627 -1.0000 -1.0000 0221412 1595300560.70 151.7368 60.0000 32.0000 1.9566 1.9582 403.4444 403.8475 0.0627 -1.0000 -1.0000 0221632 1595300560.80 151.2668 60.0000 32.0000 1.9563 1.9579 403.1953 403.5990 0.0628 -1.0000 -1.0000 0221702 1595300560.90 151.2668 60.0000 32.0000 1.9564 1.9580 403.1884 403.5914 0.0627 -1.0000 -1.0000 0221772 1595300561.00 151.2668 60.0000 32.0000 1.9548 1.9564 403.5852 403.9885 0.0627 -1.0000 -1.0000 0221832 1595300561.10 151.2668 60.0000 32.0000 1.9546 1.9562 403.4495 403.8533 0.0627 -1.0000 -1.0000 0221892 1595300561.20 151.2668 60.0000 32.0000 1.9572 1.9588 403.4442 403.8474 0.0627 -1.0000 -1.0000 0222642 1595300561.30 151.2668 60.0000 32.0000 1.9566 1.9582 403.0609 403.4633 0.0627 -1.0000 -1.0000 0222711 1595300561.40 151.3002 60.0000 32.0000 1.9562 1.9578 403.1541 403.5571 0.0627 -1.0000 -1.0000 0222772 1595300561.50 151.3283 60.0000 32.0000 1.9559 1.9575 403.1272 403.5308 0.0629 -1.0000 -1.0000 0222842 1595300561.60 151.3283 60.0000 32.0000 1.9568 1.9584 403.3239 403.7265 0.0626 -1.0000 -1.0000 0222911 1595300561.70 151.3283 60.0000 32.0000 1.9550 1.9566 403.4225 403.8255 0.0626 -1.0000 -1.0000 0222972 1595300561.80 151.3283 60.0000 32.0000 1.9570 1.9586 403.2017 403.6041 0.0627 -1.0000 -1.0000 0223041 1595300561.90 151.3283 60.0000 32.0000 1.9568 1.9584 403.0216 403.4258 0.0629 -1.0000 -1.0000 0223111 1595300562.00 151.3283 60.0000 32.0000 1.9556 1.9572 403.4337 403.8365 0.0627 -1.0000 -1.0000 0223171 1595300562.10 151.3283 60.0000 32.0000 1.9554 1.9571 403.4421 403.8453 0.0627 -1.0000 -1.0000 0223241 1595300562.20 151.3283 60.0000 32.0000 1.9563 1.9579 403.6846 404.0881 0.0627 -1.0000 -1.0000 0223371 1595300562.30 151.3283 60.0000 32.0000 1.9547 1.9563 403.5681 403.9710 0.0627 -1.0000 -1.0000 0223441 1595300562.40 151.3283 60.0000 32.0000 1.9565 1.9581 403.3925 403.7947 0.0625 -1.0000 -1.0000 0223501 1595300562.50 151.6562 60.0000 32.0000 1.9575 1.9592 403.0941 403.4971 0.0629 -1.0000 -1.0000 0223561 1595300562.60 151.7418 60.0000 32.0000 1.9570 1.9586 403.0855 403.4876 0.0624 -1.0000 -1.0000 0223641 1595300562.70 151.7418 60.0000 32.0000 1.9565 1.9581 403.7108 404.1135 0.0626 -1.0000 -1.0000 0224371 1595300562.80 151.7418 60.0000 32.0000 1.9551 1.9567 403.7066 404.1098 0.0627 -1.0000 -1.0000 0224551 1595300562.90 151.7418 60.0000 32.0000 1.9552 1.9568 403.5079 403.9120 0.0628 -1.0000 -1.0000 0224620 1595300563.00 151.6806 60.0000 32.0000 1.9565 1.9581 403.4998 403.9020 0.0626 -1.0000 -1.0000 0224681 1595300563.10 151.6816 60.0000 32.0000 1.9572 1.9588 402.9510 403.3531 0.0626 -1.0000 -1.0000 0224741 1595300563.20 151.6816 60.0000 32.0000 1.9563 1.9579 403.2461 403.6495 0.0628 -1.0000 -1.0000 0224820 1595300563.30 151.6816 60.0000 32.0000 1.9571 1.9588 403.4103 403.8139 0.0628 -1.0000 -1.0000 0224880 1595300563.40 151.6816 60.0000 32.0000 1.9542 1.9558 403.5732 403.9770 0.0628 -1.0000 -1.0000 0224940 1595300563.50 151.6816 60.0000 32.0000 1.9541 1.9557 403.5143 403.9182 0.0628 -1.0000 -1.0000 0225010 1595300563.60 151.4698 60.0000 32.0000 1.9552 1.9568 403.4527 403.8565 0.0628 -1.0000 -1.0000 0225080 1595300563.70 151.4463 60.0000 32.0000 1.9560 1.9577 403.3238 403.7276 0.0628 -1.0000 -1.0000 0225140 1595300563.80 151.4463 60.0000 32.0000 1.9553 1.9569 403.1576 403.5599 0.0626 -1.0000 -1.0000 0225700 1595300563.90 151.4463 60.0000 32.0000 1.9546 1.9562 403.4490 403.8522 0.0627 -1.0000 -1.0000 0225760 1595300564.00 151.4463 60.0000 32.0000 1.9549 1.9565 403.6035 404.0070 0.0627 -1.0000 -1.0000 0225820 1595300564.10 151.4463 60.0000 32.0000 1.9564 1.9580 403.5351 403.9394 0.0629 -1.0000 -1.0000 0225900 1595300564.20 151.4463 60.0000 32.0000 1.9565 1.9581 403.2157 403.6200 0.0629 -1.0000 -1.0000 0225960 1595300564.30 151.3706 60.0000 32.0000 1.9579 1.9596 403.1733 403.5768 0.0627 -1.0000 -1.0000 0226030 1595300564.40 151.3706 60.0000 32.0000 1.9583 1.9599 403.2487 403.6517 0.0626 -1.0000 -1.0000 0226100 1595300564.50 151.3706 60.0000 32.0000 1.9560 1.9576 403.5668 403.9689 0.0625 -1.0000 -1.0000 0226160 1595300564.60 151.6868 59.9999 32.0000 1.9552 1.9568 403.6122 404.0157 0.0628 -1.0000 -1.0000 0226230 1595300564.70 151.6868 59.9999 32.0000 1.9571 1.9587 403.5095 403.9135 0.0628 -1.0000 -1.0000 0226300 1595300564.80 151.6868 59.9999 32.0000 1.9575 1.9591 403.3029 403.7045 0.0624 -1.0000 -1.0000 0226360 1595300564.90 151.6868 59.9999 32.0000 1.9579 1.9595 403.4924 403.8951 0.0626 -1.0000 -1.0000 0226430 1595300565.00 151.6868 59.9999 32.0000 1.9565 1.9581 403.6589 404.0623 0.0627 -1.0000 -1.0000 0226499 1595300565.10 151.6868 59.9999 32.0000 1.9566 1.9582 403.7065 404.1109 0.0629 -1.0000 -1.0000 0226560 1595300565.20 151.6868 59.9999 32.0000 1.9562 1.9578 403.4351 403.8391 0.0627 -1.0000 -1.0000 0226629 1595300565.30 151.6868 59.9999 32.0000 1.9560 1.9576 403.1045 403.5078 0.0628 -1.0000 -1.0000 0226700 1595300565.40 151.6156 59.9999 32.0000 1.9556 1.9572 402.9865 403.3893 0.0627 -1.0000 -1.0000 0226760 1595300565.50 151.3139 59.9999 32.0000 1.9546 1.9562 403.3415 403.7449 0.0628 -1.0000 -1.0000 0226829 1595300565.60 151.3139 59.9999 32.0000 1.9533 1.9549 403.3705 403.7747 0.0629 -1.0000 -1.0000 0226900 1595300565.70 151.3139 59.9999 32.0000 1.9561 1.9577 403.3696 403.7735 0.0628 -1.0000 -1.0000 0226960 1595300565.80 151.3139 59.9999 32.0000 1.9557 1.9573 403.3460 403.7505 0.0629 -1.0000 -1.0000 0227029 1595300565.90 151.3139 59.9999 32.0000 1.9562 1.9578 403.1101 403.5135 0.0627 -1.0000 -1.0000 0227090 1595300566.00 151.3139 59.9999 32.0000 1.9576 1.9592 403.4653 403.8688 0.0627 -1.0000 -1.0000 0227160 1595300566.10 151.3139 59.9999 32.0000 1.9561 1.9577 403.5584 403.9611 0.0626 -1.0000 -1.0000 0227229 1595300566.20 151.3139 59.9999 32.0000 1.9544 1.9560 403.4532 403.8556 0.0626 -1.0000 -1.0000 0227289 1595300566.30 151.3139 59.9999 32.0000 1.9559 1.9575 403.3226 403.7264 0.0628 -1.0000 -1.0000 0227359 1595300566.40 151.3139 59.9999 32.0000 1.9576 1.9593 403.1842 403.5873 0.0627 -1.0000 -1.0000 0227649 1595300566.50 151.3139 59.9999 32.0000 1.9570 1.9586 403.2001 403.6025 0.0625 -1.0000 -1.0000 0227709 1595300566.60 151.3139 59.9999 32.0000 1.9573 1.9589 403.2253 403.6279 0.0627 -1.0000 -1.0000 0227779 1595300566.70 151.4345 59.9999 32.0000 1.9560 1.9576 403.5104 403.9135 0.0627 -1.0000 -1.0000 0227849 1595300566.80 151.4345 59.9999 32.0000 1.9561 1.9577 403.5590 403.9628 0.0627 -1.0000 -1.0000 0227909 1595300566.90 151.4345 59.9999 32.0000 1.9555 1.9571 403.4635 403.8651 0.0625 -1.0000 -1.0000 0228149 1595300567.00 151.4345 59.9999 32.0000 1.9569 1.9585 403.1885 403.5914 0.0627 -1.0000 -1.0000 0228209 1595300567.10 151.4345 59.9999 32.0000 1.9556 1.9572 403.2342 403.6350 0.0624 -1.0000 -1.0000 0228269 1595300567.20 151.4345 59.9999 32.0000 1.9547 1.9564 403.5091 403.9122 0.0628 -1.0000 -1.0000 0228349 1595300567.30 151.4345 59.9999 32.0000 1.9559 1.9575 403.5577 403.9614 0.0627 -1.0000 -1.0000 0228409 1595300567.40 151.4345 59.9999 32.0000 1.9572 1.9588 403.4211 403.8238 0.0626 -1.0000 -1.0000 0228469 1595300567.50 151.4345 59.9999 32.0000 1.9573 1.9589 403.2759 403.6792 0.0628 -1.0000 -1.0000 0228539 1595300567.60 151.4345 59.9999 32.0000 1.9555 1.9571 403.1413 403.5437 0.0625 -1.0000 -1.0000 0228609 1595300567.70 151.4345 59.9999 32.0000 1.9548 1.9564 403.2542 403.6571 0.0628 -1.0000 -1.0000 0228669 1595300567.80 151.5095 59.9999 32.0000 1.9551 1.9567 403.5522 403.9566 0.0628 -1.0000 -1.0000 0228738 1595300567.90 151.4293 59.9999 32.0000 1.9560 1.9576 403.4698 403.8741 0.0629 -1.0000 -1.0000 0229168 1595300568.00 151.4293 59.9999 32.0000 1.9562 1.9578 403.2820 403.6854 0.0626 -1.0000 -1.0000 0229228 1595300568.10 151.4293 59.9999 32.0000 1.9577 1.9594 403.0990 403.5021 0.0628 -1.0000 -1.0000 0229308 1595300568.20 151.4293 59.9999 32.0000 1.9565 1.9581 403.3866 403.7896 0.0626 -1.0000 -1.0000 0229368 1595300568.30 151.4293 59.9999 32.0000 1.9544 1.9560 403.5388 403.9408 0.0626 -1.0000 -1.0000 0229438 1595300568.40 151.4409 59.9999 32.0000 1.9577 1.9593 403.4358 403.8395 0.0628 -1.0000 -1.0000 0229498 1595300568.50 151.4409 59.9999 32.0000 1.9573 1.9589 403.0870 403.4904 0.0628 -1.0000 -1.0000 0229568 1595300568.60 151.4409 59.9999 32.0000 1.9557 1.9573 403.2338 403.6359 0.0627 -1.0000 -1.0000 0229638 1595300568.70 151.4409 59.9999 32.0000 1.9563 1.9579 403.6321 404.0359 0.0627 -1.0000 -1.0000 0229698 1595300568.80 151.4409 59.9999 32.0000 1.9549 1.9565 403.4548 403.8571 0.0626 -1.0000 -1.0000 0229768 1595300568.90 151.4409 59.9999 32.0000 1.9562 1.9578 403.5014 403.9040 0.0626 -1.0000 -1.0000 0230128 1595300569.00 151.4409 59.9999 32.0000 1.9546 1.9562 403.5861 403.9886 0.0626 -1.0000 -1.0000 0230198 1595300569.10 151.5452 59.9999 32.0000 1.9559 1.9575 403.3176 403.7201 0.0626 -1.0000 -1.0000 0230258 1595300569.20 151.7084 59.9999 32.0000 1.9559 1.9576 403.0964 403.4995 0.0628 -1.0000 -1.0000 0230338 1595300569.30 151.7084 59.9999 32.0000 1.9561 1.9577 403.3600 403.7628 0.0626 -1.0000 -1.0000 0230398 1595300569.40 151.7084 59.9999 32.0000 1.9550 1.9566 403.4365 403.8391 0.0627 -1.0000 -1.0000 0230458 1595300569.50 151.7084 59.9999 32.0000 1.9553 1.9569 403.6263 404.0295 0.0626 -1.0000 -1.0000 0230528 1595300569.60 151.7084 59.9999 32.0000 1.9542 1.9559 403.6679 404.0715 0.0628 -1.0000 -1.0000 0230598 1595300569.70 151.7084 59.9999 32.0000 1.9553 1.9569 403.4256 403.8291 0.0627 -1.0000 -1.0000 0230658 1595300569.80 151.7084 59.9999 32.0000 1.9564 1.9580 403.5136 403.9178 0.0629 -1.0000 -1.0000 0230727 1595300569.90 151.7084 59.9999 32.0000 1.9577 1.9593 403.2966 403.7007 0.0628 -1.0000 -1.0000 0230788 1595300570.00 151.7084 59.9999 32.0000 1.9566 1.9582 403.1391 403.5430 0.0629 -1.0000 -1.0000 0231387 1595300570.10 151.7084 59.9999 32.0000 1.9560 1.9576 403.2088 403.6111 0.0626 -1.0000 -1.0000 0231467 1595300570.20 151.5068 59.9999 32.0000 1.9558 1.9574 403.4604 403.8643 0.0629 -1.0000 -1.0000 0231527 1595300570.30 151.5068 59.9999 32.0000 1.9552 1.9569 403.5448 403.9477 0.0626 -1.0000 -1.0000 0231597 1595300570.40 151.5068 59.9999 32.0000 1.9565 1.9581 403.1652 403.5675 0.0626 -1.0000 -1.0000 0231667 1595300570.50 151.5068 59.9999 32.0000 1.9564 1.9580 403.0963 403.4984 0.0626 -1.0000 -1.0000 0231727 1595300570.60 151.5068 59.9999 32.0000 1.9574 1.9590 403.1440 403.5469 0.0627 -1.0000 -1.0000 0231797 1595300570.70 151.4510 59.9999 32.0000 1.9539 1.9555 403.5456 403.9475 0.0625 -1.0000 -1.0000 0231867 1595300570.80 151.3753 59.9999 32.0000 1.9546 1.9562 403.6610 404.0648 0.0629 -1.0000 -1.0000 0231927 1595300570.90 151.3753 59.9999 32.0000 1.9561 1.9577 403.5207 403.9246 0.0628 -1.0000 -1.0000 0232007 1595300571.00 151.3753 59.9999 32.0000 1.9566 1.9582 403.3159 403.7201 0.0629 -1.0000 -1.0000 0232087 1595300571.10 151.3753 59.9999 32.0000 1.9569 1.9585 403.1487 403.5511 0.0626 -1.0000 -1.0000 0232157 1595300571.20 151.3753 59.9999 32.0000 1.9563 1.9580 403.4278 403.8314 0.0627 -1.0000 -1.0000 0232227 1595300571.30 151.4567 59.9999 32.0000 1.9553 1.9569 403.6218 404.0247 0.0626 -1.0000 -1.0000 0232287 1595300571.40 151.5120 59.9999 32.0000 1.9554 1.9570 403.6058 404.0109 0.0629 -1.0000 -1.0000 0232357 1595300571.50 151.5251 59.9999 32.0000 1.9563 1.9579 403.2525 403.6553 0.0627 -1.0000 -1.0000 0232846 1595300571.60 151.5884 59.9999 32.0000 1.9553 1.9569 403.0941 403.4985 0.0630 -1.0000 -1.0000 0232916 1595300571.70 151.5884 59.9999 32.0000 1.9557 1.9573 402.9374 403.3410 0.0629 -1.0000 -1.0000 0232976 1595300571.80 151.5884 59.9999 32.0000 1.9548 1.9564 403.4863 403.8900 0.0627 -1.0000 -1.0000 0233056 1595300571.90 151.5884 59.9999 32.0000 1.9553 1.9569 403.4995 403.9020 0.0626 -1.0000 -1.0000 0233116 1595300572.00 151.5884 59.9999 32.0000 1.9540 1.9556 403.7757 404.1794 0.0628 -1.0000 -1.0000 0233336 1595300572.10 151.5884 59.9999 32.0000 1.9548 1.9564 403.5036 403.9073 0.0627 -1.0000 -1.0000 0233416 1595300572.20 151.5884 59.9999 32.0000 1.9569 1.9585 403.0748 403.4770 0.0626 -1.0000 -1.0000 0233476 1595300572.30 151.5884 59.9999 32.0000 1.9563 1.9579 403.0506 403.4535 0.0627 -1.0000 -1.0000 0233546 1595300572.40 151.5884 59.9999 32.0000 1.9575 1.9591 403.0691 403.4722 0.0627 -1.0000 -1.0000 0233616 1595300572.50 151.3556 59.9999 32.0000 1.9567 1.9583 403.1341 403.5371 0.0627 -1.0000 -1.0000 0233676 1595300572.60 151.3556 59.9999 32.0000 1.9543 1.9559 403.5631 403.9661 0.0627 -1.0000 -1.0000 0233746 1595300572.70 151.3556 59.9999 32.0000 1.9533 1.9549 403.4650 403.8671 0.0625 -1.0000 -1.0000 0233816 1595300572.80 151.3556 59.9999 32.0000 1.9553 1.9569 403.2718 403.6739 0.0626 -1.0000 -1.0000 0233876 1595300572.90 151.3556 59.9999 32.0000 1.9581 1.9597 403.2366 403.6398 0.0627 -1.0000 -1.0000 0233946 1595300573.00 151.3556 59.9999 32.0000 1.9557 1.9573 403.3161 403.7178 0.0626 -1.0000 -1.0000 0234006 1595300573.10 151.3248 59.9999 32.0000 1.9555 1.9571 403.5541 403.9585 0.0628 -1.0000 -1.0000 0234106 1595300573.20 151.2694 59.9999 32.0000 1.9548 1.9564 403.5503 403.9538 0.0627 -1.0000 -1.0000 0234176 1595300573.30 151.2694 59.9999 32.0000 1.9564 1.9580 403.3845 403.7883 0.0627 -1.0000 -1.0000 0234236 1595300573.40 151.2694 59.9999 32.0000 1.9568 1.9584 403.1573 403.5596 0.0627 -1.0000 -1.0000 0234296 1595300573.50 151.2694 59.9999 32.0000 1.9570 1.9586 403.1145 403.5175 0.0628 -1.0000 -1.0000 0234376 1595300573.60 151.2694 59.9999 32.0000 1.9571 1.9587 403.3142 403.7186 0.0629 -1.0000 -1.0000 0235105 1595300573.70 151.6035 59.9999 32.0000 1.9558 1.9574 403.4362 403.8399 0.0627 -1.0000 -1.0000 0235175 1595300573.80 151.6035 59.9999 32.0000 1.9561 1.9577 403.2995 403.7023 0.0626 -1.0000 -1.0000 0235245 1595300573.90 151.6035 59.9999 32.0000 1.9569 1.9585 403.2843 403.6881 0.0628 -1.0000 -1.0000 0235305 1595300574.00 151.6035 59.9999 32.0000 1.9572 1.9588 403.2427 403.6455 0.0627 -1.0000 -1.0000 0235375 1595300574.10 151.6035 59.9999 32.0000 1.9552 1.9568 403.2411 403.6451 0.0628 -1.0000 -1.0000 0235445 1595300574.20 151.5497 59.9999 32.0000 1.9551 1.9567 403.5008 403.9031 0.0626 -1.0000 -1.0000 0235505 1595300574.30 151.5255 59.9999 32.0000 1.9541 1.9557 403.5536 403.9563 0.0626 -1.0000 -1.0000 0235575 1595300574.40 151.5255 59.9999 32.0000 1.9536 1.9552 403.2927 403.6955 0.0627 -1.0000 -1.0000 0235645 1595300574.50 151.5255 59.9999 32.0000 1.9566 1.9582 403.3849 403.7886 0.0628 -1.0000 -1.0000 0235705 1595300574.60 151.5255 59.9999 32.0000 1.9557 1.9573 403.3213 403.7249 0.0628 -1.0000 -1.0000 0235885 1595300574.70 151.5255 59.9999 32.0000 1.9570 1.9586 403.3979 403.8012 0.0627 -1.0000 -1.0000 0235955 1595300574.80 151.5168 60.0001 32.0000 1.9541 1.9557 403.5798 403.9823 0.0625 -1.0000 -1.0000 0236015 1595300574.90 151.4391 60.0017 32.0000 1.9554 1.9570 403.7083 404.1123 0.0628 -1.0000 -1.0000 0236085 1595300575.00 151.4391 60.0017 32.0000 1.9552 1.9568 403.6625 404.0658 0.0627 -1.0000 -1.0000 0236145 1595300575.10 151.4391 60.0017 32.0000 1.9562 1.9578 403.2158 403.6192 0.0627 -1.0000 -1.0000 0236344 1595300575.20 151.4391 60.0017 32.0000 1.9573 1.9589 403.0146 403.4169 0.0626 -1.0000 -1.0000 0236414 1595300575.30 151.4391 60.0017 32.0000 1.9583 1.9599 403.1006 403.5032 0.0627 -1.0000 -1.0000 0236474 1595300575.40 151.4391 60.0017 32.0000 1.9555 1.9572 403.3088 403.7138 0.0630 -1.0000 -1.0000 0236534 1595300575.50 151.4391 60.0017 32.0000 1.9555 1.9571 403.6139 404.0173 0.0627 -1.0000 -1.0000 0236614 1595300575.60 151.4391 60.0017 32.0000 1.9575 1.9591 403.4793 403.8832 0.0628 -1.0000 -1.0000 0236884 1595300575.70 151.4391 60.0017 32.0000 1.9575 1.9591 403.2897 403.6938 0.0628 -1.0000 -1.0000 0236954 1595300575.80 151.4391 60.0017 32.0000 1.9580 1.9596 403.2699 403.6729 0.0627 -1.0000 -1.0000 0237024 1595300575.90 151.4391 60.0017 32.0000 1.9551 1.9567 403.5584 403.9622 0.0628 -1.0000 -1.0000 0237094 1595300576.00 151.5985 60.0017 32.0000 1.9565 1.9581 403.4257 403.8289 0.0627 -1.0000 -1.0000 0237154 1595300576.10 151.5985 60.0017 32.0000 1.9566 1.9582 403.3267 403.7299 0.0626 -1.0000 -1.0000 0237224 1595300576.20 151.5985 60.0017 32.0000 1.9582 1.9598 403.2536 403.6560 0.0627 -1.0000 -1.0000 0237284 1595300576.30 151.5985 60.0017 32.0000 1.9556 1.9573 403.3946 403.7975 0.0626 -1.0000 -1.0000 0237364 1595300576.40 151.5985 60.0017 32.0000 1.9565 1.9581 403.5476 403.9500 0.0626 -1.0000 -1.0000 0237424 1595300576.50 151.5985 60.0017 32.0000 1.9554 1.9570 403.5234 403.9264 0.0627 -1.0000 -1.0000 0237484 1595300576.60 151.5985 60.0017 32.0000 1.9569 1.9585 403.4106 403.8140 0.0627 -1.0000 -1.0000 0237564 1595300576.70 151.5010 60.0017 32.0000 1.9565 1.9581 403.1593 403.5626 0.0628 -1.0000 -1.0000 0237884 1595300576.80 151.5010 60.0017 32.0000 1.9563 1.9579 402.9949 403.3982 0.0628 -1.0000 -1.0000 0237954 1595300576.90 151.5010 60.0017 32.0000 1.9564 1.9580 403.3436 403.7456 0.0626 -1.0000 -1.0000 0238024 1595300577.00 151.5010 60.0017 32.0000 1.9547 1.9563 403.4451 403.8486 0.0627 -1.0000 -1.0000 0238084 1595300577.10 151.5010 60.0017 32.0000 1.9550 1.9566 403.5068 403.9098 0.0627 -1.0000 -1.0000 0238144 1595300577.20 151.5010 60.0017 32.0000 1.9573 1.9590 403.3175 403.7211 0.0628 -1.0000 -1.0000 0238383 1595300577.30 151.4283 60.0017 32.0000 1.9557 1.9573 403.1560 403.5597 0.0628 -1.0000 -1.0000 0238443 1595300577.40 151.4283 60.0017 32.0000 1.9557 1.9573 403.3428 403.7452 0.0625 -1.0000 -1.0000 0238503 1595300577.50 151.4283 60.0017 32.0000 1.9556 1.9572 403.6845 404.0879 0.0628 -1.0000 -1.0000 0238583 1595300577.60 151.4283 60.0017 32.0000 1.9553 1.9569 403.4720 403.8758 0.0627 -1.0000 -1.0000 0238643 1595300577.70 151.4283 60.0017 32.0000 1.9562 1.9578 403.1150 403.5173 0.0626 -1.0000 -1.0000 0238873 1595300577.80 151.4283 60.0017 32.0000 1.9574 1.9590 403.1423 403.5438 0.0626 -1.0000 -1.0000 0238943 1595300577.90 151.5098 60.0017 32.0000 1.9570 1.9587 403.1251 403.5277 0.0627 -1.0000 -1.0000 0239003 1595300578.00 151.5131 60.0017 32.0000 1.9567 1.9584 403.2471 403.6504 0.0628 -1.0000 -1.0000 0239063 1595300578.10 151.5131 60.0017 32.0000 1.9562 1.9578 403.5037 403.9085 0.0630 -1.0000 -1.0000 0239143 1595300578.20 151.5131 60.0017 32.0000 1.9573 1.9589 403.5033 403.9074 0.0627 -1.0000 -1.0000 0239623 1595300578.30 151.5131 60.0017 32.0000 1.9580 1.9596 403.5249 403.9277 0.0626 -1.0000 -1.0000 0239693 1595300578.40 151.4953 60.0017 32.0000 1.9576 1.9593 403.0634 403.4663 0.0628 -1.0000 -1.0000 0239763 1595300578.50 151.3167 60.0017 32.0000 1.9565 1.9581 403.0985 403.5009 0.0626 -1.0000 -1.0000 0239823 1595300578.60 151.3167 60.0017 32.0000 1.9571 1.9588 403.3462 403.7488 0.0627 -1.0000 -1.0000 0239893 1595300578.70 151.3167 60.0017 32.0000 1.9554 1.9570 403.5093 403.9128 0.0627 -1.0000 -1.0000 0239973 1595300578.80 151.3167 60.0017 32.0000 1.9548 1.9564 403.2797 403.6832 0.0627 -1.0000 -1.0000 0240032 1595300578.90 151.3167 60.0017 32.0000 1.9563 1.9580 403.3401 403.7427 0.0626 -1.0000 -1.0000 0240112 1595300579.00 151.4421 60.0017 32.0000 1.9571 1.9587 403.2669 403.6701 0.0627 -1.0000 -1.0000 0240172 1595300579.10 151.4421 60.0017 32.0000 1.9578 1.9594 403.3076 403.7109 0.0627 -1.0000 -1.0000 0240232 1595300579.20 151.4421 60.0017 32.0000 1.9550 1.9566 403.4062 403.8088 0.0627 -1.0000 -1.0000 0240872 1595300579.30 151.4421 60.0017 32.0000 1.9542 1.9558 403.5143 403.9183 0.0628 -1.0000 -1.0000 0240932 1595300579.40 151.4421 60.0017 32.0000 1.9560 1.9576 403.6517 404.0559 0.0628 -1.0000 -1.0000 0240992 1595300579.50 151.3969 60.0020 32.0000 1.9563 1.9579 403.3052 403.7089 0.0628 -1.0000 -1.0000 0241072 1595300579.60 151.3713 60.0021 32.0000 1.9573 1.9589 403.0165 403.4189 0.0627 -1.0000 -1.0000 0241132 1595300579.70 151.3713 60.0021 32.0000 1.9574 1.9590 403.2353 403.6390 0.0629 -1.0000 -1.0000 0241192 1595300579.80 151.3713 60.0021 32.0000 1.9561 1.9577 403.3415 403.7454 0.0628 -1.0000 -1.0000 0241282 1595300579.90 151.3713 60.0021 32.0000 1.9541 1.9557 403.5235 403.9271 0.0628 -1.0000 -1.0000 0241342 1595300580.00 151.3713 60.0021 32.0000 1.9560 1.9576 403.5023 403.9060 0.0627 -1.0000 -1.0000 0241412 1595300580.10 151.3713 60.0021 32.0000 1.9565 1.9581 403.3089 403.7104 0.0624 -1.0000 -1.0000 0241482 1595300580.20 151.3713 60.0021 32.0000 1.9570 1.9587 403.2909 403.6944 0.0628 -1.0000 -1.0000 0241542 1595300580.30 151.3713 60.0021 32.0000 1.9539 1.9555 403.5849 403.9894 0.0629 -1.0000 -1.0000 0241612 1595300580.40 151.3713 60.0021 32.0000 1.9547 1.9563 403.4527 403.8562 0.0627 -1.0000 -1.0000 0241682 1595300580.50 151.3713 60.0021 32.0000 1.9560 1.9576 403.4453 403.8489 0.0627 -1.0000 -1.0000 0241742 1595300580.60 151.3713 60.0021 32.0000 1.9571 1.9588 403.1069 403.5091 0.0625 -1.0000 -1.0000 0241812 1595300580.70 151.3713 60.0021 32.0000 1.9570 1.9586 403.1251 403.5278 0.0627 -1.0000 -1.0000 0241882 1595300580.80 151.6002 60.0021 32.0000 1.9564 1.9580 403.1949 403.5973 0.0626 -1.0000 -1.0000 0241942 1595300580.90 151.7173 60.0021 32.0000 1.9563 1.9579 403.4034 403.8062 0.0627 -1.0000 -1.0000 0242021 1595300581.00 151.7173 60.0021 32.0000 1.9558 1.9574 403.6433 404.0461 0.0626 -1.0000 -1.0000 0242082 1595300581.10 151.7173 60.0021 32.0000 1.9549 1.9565 403.6271 404.0306 0.0628 -1.0000 -1.0000 0242141 1595300581.20 151.7173 60.0021 32.0000 1.9553 1.9569 403.4582 403.8620 0.0628 -1.0000 -1.0000 0242211 1595300581.30 151.7173 60.0021 32.0000 1.9564 1.9580 403.4655 403.8693 0.0628 -1.0000 -1.0000 0242901 1595300581.40 151.7173 60.0021 32.0000 1.9552 1.9568 403.3761 403.7793 0.0627 -1.0000 -1.0000 0242961 1595300581.50 151.7173 60.0021 32.0000 1.9568 1.9584 403.6387 404.0415 0.0626 -1.0000 -1.0000 0243041 1595300581.60 151.7173 60.0021 32.0000 1.9538 1.9554 403.5862 403.9899 0.0627 -1.0000 -1.0000 0243101 1595300581.70 151.7173 60.0021 32.0000 1.9561 1.9577 403.4109 403.8146 0.0629 -1.0000 -1.0000 0243201 1595300581.80 151.7173 60.0021 32.0000 1.9570 1.9587 403.1340 403.5381 0.0629 -1.0000 -1.0000 0243281 1595300581.90 151.7173 60.0021 32.0000 1.9570 1.9587 403.1168 403.5204 0.0627 -1.0000 -1.0000 0243341 1595300582.00 151.7062 60.0021 32.0000 1.9550 1.9566 403.1578 403.5600 0.0625 -1.0000 -1.0000 0243401 1595300582.10 151.6503 60.0021 32.0000 1.9535 1.9551 403.4454 403.8491 0.0628 -1.0000 -1.0000 0243481 1595300582.20 151.6503 60.0021 32.0000 1.9560 1.9576 403.5889 403.9933 0.0628 -1.0000 -1.0000 0243541 1595300582.30 151.6503 60.0021 32.0000 1.9577 1.9593 403.5294 403.9331 0.0628 -1.0000 -1.0000 0243611 1595300582.40 151.6503 60.0021 32.0000 1.9576 1.9592 403.4301 403.8334 0.0627 -1.0000 -1.0000 0243681 1595300582.50 151.6503 60.0021 32.0000 1.9566 1.9582 403.4826 403.8856 0.0627 -1.0000 -1.0000 0243740 1595300582.60 151.6503 60.0021 32.0000 1.9552 1.9568 403.7141 404.1174 0.0626 -1.0000 -1.0000 0243810 1595300582.70 151.6918 60.0021 32.0000 1.9541 1.9557 403.5190 403.9204 0.0627 -1.0000 -1.0000 0243881 1595300582.80 151.6948 60.0021 32.0000 1.9559 1.9575 403.2087 403.6103 0.0626 -1.0000 -1.0000 0243940 1595300582.90 151.6948 60.0021 32.0000 1.9570 1.9586 403.0552 403.4584 0.0628 -1.0000 -1.0000 0244010 1595300583.00 151.6948 60.0021 32.0000 1.9570 1.9586 403.2229 403.6266 0.0628 -1.0000 -1.0000 0244071 1595300583.10 151.6948 60.0021 32.0000 1.9573 1.9589 403.5151 403.9187 0.0628 -1.0000 -1.0000 0244130 1595300583.20 151.6948 60.0021 32.0000 1.9557 1.9573 403.6611 404.0637 0.0626 -1.0000 -1.0000 0244210 1595300583.30 151.6948 60.0021 32.0000 1.9545 1.9562 403.5139 403.9174 0.0628 -1.0000 -1.0000 0244270 1595300583.40 151.6948 60.0021 32.0000 1.9559 1.9575 403.4257 403.8285 0.0627 -1.0000 -1.0000 0244390 1595300583.50 151.6948 60.0021 32.0000 1.9571 1.9587 403.3916 403.7949 0.0627 -1.0000 -1.0000 0244470 1595300583.60 151.6948 60.0021 32.0000 1.9558 1.9574 403.3751 403.7780 0.0627 -1.0000 -1.0000 0244530 1595300583.70 151.6948 60.0021 32.0000 1.9560 1.9576 403.5502 403.9537 0.0627 -1.0000 -1.0000 0244590 1595300583.80 151.3618 60.0021 32.0000 1.9544 1.9561 403.6948 404.0987 0.0628 -1.0000 -1.0000 0244660 1595300583.90 151.3618 60.0021 32.0000 1.9573 1.9589 403.2930 403.6973 0.0629 -1.0000 -1.0000 0244910 1595300584.00 151.3618 60.0021 32.0000 1.9568 1.9584 403.0626 403.4654 0.0626 -1.0000 -1.0000 0244970 1595300584.10 151.3618 60.0021 32.0000 1.9565 1.9581 403.1895 403.5915 0.0626 -1.0000 -1.0000 0245040 1595300584.20 151.3618 60.0021 32.0000 1.9546 1.9562 403.3436 403.7471 0.0628 -1.0000 -1.0000 0245100 1595300584.30 151.3618 60.0021 32.0000 1.9548 1.9564 403.4821 403.8863 0.0628 -1.0000 -1.0000 0245180 1595300584.40 151.4611 60.0021 32.0000 1.9554 1.9571 403.5011 403.9047 0.0628 -1.0000 -1.0000 0245410 1595300584.50 151.5222 60.0021 32.0000 1.9562 1.9578 403.3368 403.7394 0.0627 -1.0000 -1.0000 0245480 1595300584.60 151.5222 60.0021 32.0000 1.9571 1.9587 403.1909 403.5951 0.0629 -1.0000 -1.0000 0245560 1595300584.70 151.5222 60.0021 32.0000 1.9566 1.9582 403.4601 403.8638 0.0628 -1.0000 -1.0000 0245619 1595300584.80 151.5222 60.0021 32.0000 1.9562 1.9578 403.6081 404.0105 0.0626 -1.0000 -1.0000 0245680 1595300584.90 151.5222 60.0021 32.0000 1.9556 1.9572 403.5422 403.9455 0.0627 -1.0000 -1.0000 0246379 1595300585.00 151.3897 60.0008 32.0000 1.9570 1.9586 403.3868 403.7897 0.0627 -1.0000 -1.0000 0246439 1595300585.10 151.3824 60.0008 32.0000 1.9573 1.9589 403.2157 403.6198 0.0627 -1.0000 -1.0000 0246499 1595300585.20 151.3824 60.0008 32.0000 1.9591 1.9607 403.0146 403.4160 0.0626 -1.0000 -1.0000 0246569 1595300585.30 151.3824 60.0008 32.0000 1.9569 1.9585 403.1450 403.5474 0.0626 -1.0000 -1.0000 0246639 1595300585.40 151.3824 60.0008 32.0000 1.9544 1.9560 403.5602 403.9634 0.0626 -1.0000 -1.0000 0246739 1595300585.50 151.3824 60.0008 32.0000 1.9548 1.9565 403.5898 403.9931 0.0628 -1.0000 -1.0000 0246809 1595300585.60 151.5648 60.0008 32.0000 1.9572 1.9588 403.6460 404.0497 0.0627 -1.0000 -1.0000 0246879 1595300585.70 151.5648 60.0008 32.0000 1.9580 1.9596 403.4413 403.8445 0.0627 -1.0000 -1.0000 0246939 1595300585.80 151.5648 60.0008 32.0000 1.9555 1.9571 403.3664 403.7694 0.0627 -1.0000 -1.0000 0247019 1595300585.90 151.5648 60.0008 32.0000 1.9556 1.9572 403.5395 403.9439 0.0628 -1.0000 -1.0000 0247109 1595300586.00 151.5648 60.0008 32.0000 1.9543 1.9559 403.5692 403.9725 0.0627 -1.0000 -1.0000 0247169 1595300586.10 151.5648 60.0008 32.0000 1.9548 1.9564 403.4662 403.8703 0.0628 -1.0000 -1.0000 0247239 1595300586.20 151.2302 60.0008 32.0000 1.9547 1.9563 403.2517 403.6538 0.0626 -1.0000 -1.0000 0247309 1595300586.30 151.2302 60.0008 32.0000 1.9561 1.9577 403.0004 403.4020 0.0625 -1.0000 -1.0000 0247379 1595300586.40 151.2302 60.0008 32.0000 1.9572 1.9588 403.0902 403.4937 0.0628 -1.0000 -1.0000 0247858 1595300586.50 151.2302 60.0008 32.0000 1.9554 1.9570 403.4244 403.8277 0.0627 -1.0000 -1.0000 0247918 1595300586.60 151.2302 60.0008 32.0000 1.9556 1.9572 403.5720 403.9751 0.0627 -1.0000 -1.0000 0247988 1595300586.70 151.2302 60.0008 32.0000 1.9558 1.9575 403.6716 404.0750 0.0627 -1.0000 -1.0000 0248058 1595300586.80 151.2302 60.0008 32.0000 1.9561 1.9577 403.4593 403.8626 0.0627 -1.0000 -1.0000 0248118 1595300586.90 151.2302 60.0008 32.0000 1.9582 1.9599 403.0462 403.4496 0.0628 -1.0000 -1.0000 0248188 1595300587.00 151.2302 60.0008 32.0000 1.9573 1.9589 403.1623 403.5643 0.0626 -1.0000 -1.0000 0248258 1595300587.10 151.2302 60.0008 32.0000 1.9548 1.9564 403.4709 403.8734 0.0625 -1.0000 -1.0000 0248318 1595300587.20 151.2302 60.0008 32.0000 1.9549 1.9565 403.5322 403.9348 0.0626 -1.0000 -1.0000 0248388 1595300587.30 151.2302 60.0008 32.0000 1.9568 1.9584 403.3190 403.7218 0.0627 -1.0000 -1.0000 0248448 1595300587.40 151.4913 60.0008 32.0000 1.9594 1.9610 403.3137 403.7163 0.0626 -1.0000 -1.0000 0248518 1595300587.50 151.5022 60.0008 32.0000 1.9589 1.9605 403.2119 403.6145 0.0626 -1.0000 -1.0000 0248588 1595300587.60 151.5022 60.0008 32.0000 1.9576 1.9592 403.3552 403.7573 0.0626 -1.0000 -1.0000 0248648 1595300587.70 151.5022 60.0008 32.0000 1.9555 1.9571 403.5295 403.9332 0.0628 -1.0000 -1.0000 0248708 1595300587.80 151.5022 60.0008 32.0000 1.9553 1.9569 403.4757 403.8788 0.0628 -1.0000 -1.0000 0248788 1595300587.90 151.5022 60.0008 32.0000 1.9556 1.9572 403.4680 403.8725 0.0628 -1.0000 -1.0000 0248848 1595300588.00 151.6271 60.0008 32.0000 1.9582 1.9598 403.2278 403.6306 0.0627 -1.0000 -1.0000 0249428 1595300588.10 151.6271 60.0008 32.0000 1.9569 1.9585 403.1991 403.6026 0.0627 -1.0000 -1.0000 0249508 1595300588.20 151.6271 60.0008 32.0000 1.9559 1.9576 403.3208 403.7235 0.0626 -1.0000 -1.0000 0249587 1595300588.30 151.6271 60.0008 32.0000 1.9540 1.9556 403.5110 403.9139 0.0626 -1.0000 -1.0000 0249658 1595300588.40 151.6271 60.0008 32.0000 1.9542 1.9558 403.6184 404.0215 0.0627 -1.0000 -1.0000 0249727 1595300588.50 151.6271 60.0008 32.0000 1.9577 1.9593 403.2017 403.6052 0.0628 -1.0000 -1.0000 0249787 1595300588.60 151.3888 60.0008 32.0000 1.9558 1.9575 403.1394 403.5424 0.0627 -1.0000 -1.0000 0249867 1595300588.70 151.3888 60.0008 32.0000 1.9543 1.9559 403.4441 403.8466 0.0626 -1.0000 -1.0000 0249927 1595300588.80 151.3888 60.0008 32.0000 1.9539 1.9555 403.5171 403.9204 0.0627 -1.0000 -1.0000 0249987 1595300588.90 151.3888 60.0008 32.0000 1.9547 1.9563 403.5930 403.9971 0.0628 -1.0000 -1.0000 0250057 1595300589.00 151.3888 60.0008 32.0000 1.9575 1.9591 403.3803 403.7832 0.0626 -1.0000 -1.0000 0250637 1595300589.10 151.3888 60.0008 32.0000 1.9574 1.9590 403.2526 403.6548 0.0626 -1.0000 -1.0000 0250707 1595300589.20 151.4173 60.0006 32.0000 1.9561 1.9578 403.5788 403.9824 0.0627 -1.0000 -1.0000 0250777 1595300589.30 151.4957 60.0003 32.0000 1.9572 1.9588 403.5485 403.9513 0.0627 -1.0000 -1.0000 0250837 1595300589.40 151.4957 60.0003 32.0000 1.9566 1.9583 403.5351 403.9390 0.0628 -1.0000 -1.0000 0250907 1595300589.50 151.4957 60.0003 32.0000 1.9573 1.9590 403.3517 403.7540 0.0626 -1.0000 -1.0000 0250977 1595300589.60 151.4957 60.0003 32.0000 1.9557 1.9573 403.2267 403.6289 0.0625 -1.0000 -1.0000 0251037 1595300589.70 151.4957 60.0003 32.0000 1.9577 1.9593 402.8995 403.3015 0.0626 -1.0000 -1.0000 0251097 1595300589.80 151.4957 60.0003 32.0000 1.9562 1.9578 403.3404 403.7432 0.0627 -1.0000 -1.0000 0251177 1595300589.90 151.4957 60.0003 32.0000 1.9560 1.9577 403.6700 404.0744 0.0629 -1.0000 -1.0000 0251237 1595300590.00 151.4957 60.0003 32.0000 1.9546 1.9562 403.6022 404.0065 0.0628 -1.0000 -1.0000 0251347 1595300590.10 151.4957 60.0003 32.0000 1.9555 1.9571 403.4741 403.8771 0.0627 -1.0000 -1.0000 0251416 1595300590.20 151.4957 60.0003 32.0000 1.9564 1.9580 403.2182 403.6223 0.0629 -1.0000 -1.0000 0251477 1595300590.30 151.4957 60.0003 32.0000 1.9548 1.9564 403.0163 403.4184 0.0627 -1.0000 -1.0000 0251557 1595300590.40 151.4957 60.0003 32.0000 1.9570 1.9586 403.2476 403.6506 0.0626 -1.0000 -1.0000 0251616 1595300590.50 151.5100 60.0003 32.0000 1.9564 1.9580 403.4904 403.8943 0.0628 -1.0000 -1.0000 0251676 1595300590.60 151.5120 60.0003 32.0000 1.9542 1.9559 403.5802 403.9848 0.0629 -1.0000 -1.0000 0251756 1595300590.70 151.5120 60.0003 32.0000 1.9547 1.9563 403.5739 403.9778 0.0627 -1.0000 -1.0000 0251816 1595300590.80 151.5120 60.0003 32.0000 1.9578 1.9594 403.1689 403.5715 0.0627 -1.0000 -1.0000 0251886 1595300590.90 151.5120 60.0003 32.0000 1.9563 1.9579 403.1631 403.5669 0.0629 -1.0000 -1.0000 0251956 1595300591.00 151.5120 60.0003 32.0000 1.9553 1.9569 403.2096 403.6115 0.0626 -1.0000 -1.0000 0252016 1595300591.10 151.5120 60.0003 32.0000 1.9560 1.9576 403.4963 403.8997 0.0628 -1.0000 -1.0000 0252096 1595300591.20 151.5120 60.0003 32.0000 1.9561 1.9577 403.4990 403.9030 0.0628 -1.0000 -1.0000 0252166 1595300591.30 151.5120 60.0003 32.0000 1.9566 1.9582 403.3586 403.7613 0.0627 -1.0000 -1.0000 0252236 1595300591.40 151.5120 60.0003 32.0000 1.9565 1.9581 403.1655 403.5692 0.0629 -1.0000 -1.0000 0252296 1595300591.50 151.5120 60.0003 32.0000 1.9582 1.9598 402.9952 403.3983 0.0627 -1.0000 -1.0000 0252376 1595300591.60 151.5120 60.0003 32.0000 1.9567 1.9583 403.4692 403.8725 0.0628 -1.0000 -1.0000 0252436 1595300591.70 151.6226 60.0003 32.0000 1.9534 1.9551 403.5252 403.9286 0.0627 -1.0000 -1.0000 0252496 1595300591.80 151.6226 60.0003 32.0000 1.9555 1.9572 403.7169 404.1213 0.0628 -1.0000 -1.0000 0252576 1595300591.90 151.6226 60.0003 32.0000 1.9571 1.9587 403.6463 404.0496 0.0626 -1.0000 -1.0000 0252636 1595300592.00 151.6226 60.0003 32.0000 1.9570 1.9586 403.4607 403.8634 0.0627 -1.0000 -1.0000 0252696 1595300592.10 151.6226 60.0003 32.0000 1.9561 1.9577 403.2585 403.6623 0.0628 -1.0000 -1.0000 0253146 1595300592.20 151.6226 60.0003 32.0000 1.9561 1.9577 403.1031 403.5058 0.0626 -1.0000 -1.0000 0253206 1595300592.30 151.7219 60.0003 32.0000 1.9551 1.9567 403.4952 403.8982 0.0627 -1.0000 -1.0000 0253286 1595300592.40 151.7219 60.0003 32.0000 1.9537 1.9553 403.6323 404.0356 0.0627 -1.0000 -1.0000 0253346 1595300592.50 151.7219 60.0003 32.0000 1.9574 1.9590 403.5567 403.9598 0.0626 -1.0000 -1.0000 0253405 1595300592.60 151.7219 60.0003 32.0000 1.9578 1.9594 403.3124 403.7162 0.0628 -1.0000 -1.0000 0253485 1595300592.70 151.7219 60.0003 32.0000 1.9576 1.9592 403.1393 403.5420 0.0627 -1.0000 -1.0000 0253546 1595300592.80 151.7219 60.0003 32.0000 1.9565 1.9581 403.3775 403.7795 0.0625 -1.0000 -1.0000 0253605 1595300592.90 151.3736 60.0003 32.0000 1.9557 1.9573 403.4982 403.9014 0.0627 -1.0000 -1.0000 0253675 1595300593.00 151.3736 60.0003 32.0000 1.9562 1.9578 403.4261 403.8293 0.0627 -1.0000 -1.0000 0253745 1595300593.10 151.3736 60.0003 32.0000 1.9571 1.9587 403.1138 403.5168 0.0627 -1.0000 -1.0000 0254135 1595300593.20 151.3736 60.0003 32.0000 1.9579 1.9595 403.1932 403.5962 0.0627 -1.0000 -1.0000 0254205 1595300593.30 151.3736 60.0003 32.0000 1.9571 1.9587 403.1978 403.6007 0.0627 -1.0000 -1.0000 0254265 1595300593.40 151.3736 60.0003 32.0000 1.9566 1.9582 403.4844 403.8876 0.0627 -1.0000 -1.0000 0254325 1595300593.50 151.3736 60.0003 32.0000 1.9577 1.9594 403.4710 403.8744 0.0628 -1.0000 -1.0000 0254405 1595300593.60 151.3736 60.0003 32.0000 1.9585 1.9601 403.3140 403.7182 0.0629 -1.0000 -1.0000 0254635 1595300593.70 151.4030 60.0003 32.0000 1.9571 1.9587 403.2559 403.6590 0.0626 -1.0000 -1.0000 0254695 1595300593.80 151.4729 60.0003 32.0000 1.9556 1.9573 403.6786 404.0827 0.0628 -1.0000 -1.0000 0254775 1595300593.90 151.4729 60.0003 32.0000 1.9569 1.9586 403.5798 403.9835 0.0627 -1.0000 -1.0000 0254835 1595300594.00 151.4729 60.0003 32.0000 1.9574 1.9590 403.5994 404.0032 0.0628 -1.0000 -1.0000 0254895 1595300594.10 151.4729 60.0003 32.0000 1.9570 1.9586 403.3989 403.8019 0.0627 -1.0000 -1.0000 0254965 1595300594.20 151.4729 60.0003 32.0000 1.9560 1.9576 403.1684 403.5711 0.0627 -1.0000 -1.0000 0255035 1595300594.30 151.4729 60.0003 32.0000 1.9545 1.9561 403.3761 403.7788 0.0627 -1.0000 -1.0000 0255105 1595300594.40 151.5810 60.0003 32.0000 1.9553 1.9570 403.4437 403.8473 0.0628 -1.0000 -1.0000 0255165 1595300594.50 151.5810 60.0003 32.0000 1.9553 1.9569 403.2669 403.6699 0.0627 -1.0000 -1.0000 0255235 1595300594.60 151.5810 60.0003 32.0000 1.9561 1.9577 403.1141 403.5164 0.0626 -1.0000 -1.0000 0255305 1595300594.70 151.5810 60.0003 32.0000 1.9572 1.9588 403.1960 403.5991 0.0627 -1.0000 -1.0000 0255375 1595300594.80 151.5810 60.0003 32.0000 1.9556 1.9572 403.3453 403.7477 0.0626 -1.0000 -1.0000 0255435 1595300594.90 151.5810 60.0003 32.0000 1.9565 1.9582 403.7174 404.1216 0.0628 -1.0000 -1.0000 0255505 1595300595.00 151.5810 60.0003 32.0000 1.9547 1.9563 403.4542 403.8574 0.0627 -1.0000 -1.0000 0255565 1595300595.10 151.5810 60.0003 32.0000 1.9566 1.9582 403.1634 403.5658 0.0627 -1.0000 -1.0000 0255634 1595300595.20 151.5598 60.0004 32.0000 1.9575 1.9591 403.1734 403.5768 0.0627 -1.0000 -1.0000 0256514 1595300595.30 151.3770 60.0016 32.0000 1.9570 1.9586 403.3504 403.7532 0.0627 -1.0000 -1.0000 0256574 1595300595.40 151.3770 60.0016 32.0000 1.9550 1.9567 403.4668 403.8706 0.0628 -1.0000 -1.0000 0256634 1595300595.50 151.3770 60.0016 32.0000 1.9533 1.9549 403.4937 403.8974 0.0628 -1.0000 -1.0000 0256714 1595300595.60 151.3770 60.0016 32.0000 1.9549 1.9565 403.2623 403.6651 0.0626 -1.0000 -1.0000 0256774 1595300595.70 151.3770 60.0016 32.0000 1.9572 1.9588 403.0818 403.4846 0.0627 -1.0000 -1.0000 0256834 1595300595.80 151.1788 60.0016 32.0000 1.9572 1.9588 403.0590 403.4617 0.0626 -1.0000 -1.0000 0256914 1595300595.90 151.1788 60.0016 32.0000 1.9579 1.9596 403.2695 403.6726 0.0627 -1.0000 -1.0000 0256974 1595300596.00 151.1788 60.0016 32.0000 1.9551 1.9567 403.6700 404.0733 0.0627 -1.0000 -1.0000 0257034 1595300596.10 151.1788 60.0016 32.0000 1.9555 1.9571 403.6540 404.0571 0.0626 -1.0000 -1.0000 0257104 1595300596.20 151.1788 60.0016 32.0000 1.9554 1.9570 403.4186 403.8213 0.0627 -1.0000 -1.0000 0257174 1595300596.30 151.3788 60.0016 32.0000 1.9562 1.9579 403.2506 403.6538 0.0627 -1.0000 -1.0000 0257244 1595300596.40 151.6175 60.0016 32.0000 1.9583 1.9599 403.0489 403.4520 0.0628 -1.0000 -1.0000 0257304 1595300596.50 151.6175 60.0016 32.0000 1.9561 1.9577 403.2775 403.6807 0.0627 -1.0000 -1.0000 0257374 1595300596.60 151.6175 60.0016 32.0000 1.9561 1.9577 403.5283 403.9316 0.0628 -1.0000 -1.0000 0257444 1595300596.70 151.6175 60.0016 32.0000 1.9568 1.9584 403.4242 403.8285 0.0629 -1.0000 -1.0000 0257703 1595300596.80 151.6175 60.0016 32.0000 1.9585 1.9601 403.2169 403.6199 0.0626 -1.0000 -1.0000 0257764 1595300596.90 151.3129 60.0016 32.0000 1.9567 1.9583 403.1687 403.5712 0.0627 -1.0000 -1.0000 0257833 1595300597.00 151.3129 60.0016 32.0000 1.9548 1.9564 403.3502 403.7519 0.0625 -1.0000 -1.0000 0257903 1595300597.10 151.3129 60.0016 32.0000 1.9552 1.9568 403.5567 403.9592 0.0627 -1.0000 -1.0000 0257963 1595300597.20 151.3129 60.0016 32.0000 1.9552 1.9568 403.6012 404.0054 0.0628 -1.0000 -1.0000 0258153 1595300597.30 151.3129 60.0016 32.0000 1.9564 1.9580 403.4005 403.8034 0.0627 -1.0000 -1.0000 0258213 1595300597.40 151.4710 60.0016 32.0000 1.9585 1.9601 403.1279 403.5305 0.0626 -1.0000 -1.0000 0258273 1595300597.50 151.5378 60.0016 32.0000 1.9574 1.9590 403.0440 403.4467 0.0627 -1.0000 -1.0000 0258353 1595300597.60 151.5378 60.0016 32.0000 1.9563 1.9579 403.2446 403.6472 0.0628 -1.0000 -1.0000 0258413 1595300597.70 151.5378 60.0016 32.0000 1.9551 1.9568 403.3361 403.7399 0.0628 -1.0000 -1.0000 0258693 1595300597.80 151.5378 60.0016 32.0000 1.9569 1.9585 403.5325 403.9365 0.0628 -1.0000 -1.0000 0258763 1595300597.90 151.5378 60.0016 32.0000 1.9575 1.9591 403.3215 403.7243 0.0626 -1.0000 -1.0000 0258823 1595300598.00 151.5378 60.0016 32.0000 1.9581 1.9597 403.0399 403.4426 0.0627 -1.0000 -1.0000 0258893 1595300598.10 151.4003 60.0016 32.0000 1.9569 1.9585 403.3970 403.7996 0.0627 -1.0000 -1.0000 0258963 1595300598.20 151.4003 60.0016 32.0000 1.9545 1.9561 403.5418 403.9454 0.0627 -1.0000 -1.0000 0259023 1595300598.30 151.4003 60.0016 32.0000 1.9533 1.9549 403.4724 403.8754 0.0627 -1.0000 -1.0000 0259672 1595300598.40 151.4003 60.0016 32.0000 1.9555 1.9571 403.4811 403.8840 0.0626 -1.0000 -1.0000 0259732 1595300598.50 151.4003 60.0016 32.0000 1.9565 1.9581 403.1477 403.5502 0.0627 -1.0000 -1.0000 0259792 1595300598.60 151.4003 60.0016 32.0000 1.9580 1.9596 403.2120 403.6157 0.0628 -1.0000 -1.0000 0259862 1595300598.70 151.4003 60.0016 32.0000 1.9566 1.9582 403.0981 403.5004 0.0626 -1.0000 -1.0000 0259932 1595300598.80 151.4945 60.0016 32.0000 1.9571 1.9587 403.2325 403.6361 0.0628 -1.0000 -1.0000 0300172 1595300598.90 151.4945 60.0016 32.0000 1.9565 1.9581 403.2798 403.6835 0.0628 -1.0000 -1.0000 0300242 1595300599.00 151.4945 60.0016 32.0000 1.9559 1.9576 403.2805 403.6830 0.0626 -1.0000 -1.0000 0300302 1595300599.10 151.4945 60.0016 32.0000 1.9574 1.9590 403.1464 403.5486 0.0626 -1.0000 -1.0000 0300372 1595300599.20 151.4816 60.0016 32.0000 1.9562 1.9578 403.3054 403.7093 0.0628 -1.0000 -1.0000 0300442 1595300599.30 151.6047 60.0016 32.0000 1.9564 1.9580 403.5683 403.9719 0.0627 -1.0000 -1.0000 0300622 1595300599.40 151.6047 60.0016 32.0000 1.9580 1.9596 403.5117 403.9149 0.0627 -1.0000 -1.0000 0300692 1595300599.50 151.6047 60.0016 32.0000 1.9602 1.9618 403.2665 403.6694 0.0627 -1.0000 -1.0000 0300762 1595300599.60 151.4866 60.0007 32.0000 1.9565 1.9581 403.3029 403.7062 0.0627 -1.0000 -1.0000 0300822 1595300599.70 151.3123 59.9994 32.0000 1.9539 1.9555 403.4906 403.8938 0.0626 -1.0000 -1.0000 0300882 1595300599.80 151.3123 59.9994 32.0000 1.9548 1.9564 403.5205 403.9233 0.0627 -1.0000 -1.0000 0300962 1595300599.90 151.3123 59.9994 32.0000 1.9542 1.9558 403.4217 403.8244 0.0626 -1.0000 -1.0000 0301022 1595300600.00 151.3123 59.9994 32.0000 1.9565 1.9582 403.2308 403.6339 0.0627 -1.0000 -1.0000 0301082 1595300600.10 151.3123 59.9994 32.0000 1.9567 1.9583 403.1349 403.5375 0.0627 -1.0000 -1.0000 0301162 1595300600.20 151.3123 59.9994 32.0000 1.9557 1.9573 403.0837 403.4870 0.0628 -1.0000 -1.0000 0301222 1595300600.30 151.3123 59.9994 32.0000 1.9555 1.9571 403.2019 403.6046 0.0626 -1.0000 -1.0000 0301292 1595300600.40 151.3123 59.9994 32.0000 1.9556 1.9572 403.5827 403.9854 0.0627 -1.0000 -1.0000 0301352 1595300600.50 151.3123 59.9994 32.0000 1.9541 1.9557 403.3946 403.7965 0.0626 -1.0000 -1.0000 0301421 1595300600.60 151.3123 59.9994 32.0000 1.9559 1.9575 403.4674 403.8705 0.0627 -1.0000 -1.0000 0301491 1595300600.70 151.3445 59.9994 32.0000 1.9561 1.9577 403.1184 403.5209 0.0626 -1.0000 -1.0000 0301561 1595300600.80 151.4088 59.9994 32.0000 1.9581 1.9597 402.9890 403.3923 0.0627 -1.0000 -1.0000 0301641 1595300600.90 151.4088 59.9994 32.0000 1.9582 1.9598 403.1048 403.5076 0.0627 -1.0000 -1.0000 0301711 1595300601.00 151.4088 59.9994 32.0000 1.9572 1.9588 403.2991 403.7015 0.0626 -1.0000 -1.0000 0301771 1595300601.10 151.4088 59.9994 32.0000 1.9560 1.9576 403.7329 404.1377 0.0629 -1.0000 -1.0000 0301841 1595300601.20 151.4088 59.9994 32.0000 1.9565 1.9581 403.5292 403.9332 0.0628 -1.0000 -1.0000 0301911 1595300601.30 151.4088 59.9994 32.0000 1.9579 1.9595 403.3907 403.7938 0.0627 -1.0000 -1.0000 0302141 1595300601.40 151.4060 59.9994 32.0000 1.9576 1.9592 403.1342 403.5377 0.0627 -1.0000 -1.0000 0302211 1595300601.50 151.3711 59.9994 32.0000 1.9566 1.9583 403.4598 403.8628 0.0627 -1.0000 -1.0000 0302281 1595300601.60 151.3711 59.9994 32.0000 1.9549 1.9565 403.5096 403.9131 0.0628 -1.0000 -1.0000 0302341 1595300601.70 151.3711 59.9994 32.0000 1.9539 1.9555 403.5990 404.0035 0.0629 -1.0000 -1.0000 0302411 1595300601.80 151.3711 59.9994 32.0000 1.9559 1.9575 403.5069 403.9098 0.0626 -1.0000 -1.0000 0302651 1595300601.90 151.3711 59.9994 32.0000 1.9558 1.9574 403.2876 403.6903 0.0627 -1.0000 -1.0000 0302711 1595300602.00 151.3711 59.9994 32.0000 1.9560 1.9576 403.1067 403.5102 0.0628 -1.0000 -1.0000 0302781 1595300602.10 151.6555 59.9994 32.0000 1.9567 1.9583 403.2041 403.6076 0.0628 -1.0000 -1.0000 0302851 1595300602.20 151.6555 59.9994 32.0000 1.9553 1.9569 403.5137 403.9176 0.0628 -1.0000 -1.0000 0302921 1595300602.30 151.6555 59.9994 32.0000 1.9568 1.9584 403.4441 403.8483 0.0629 -1.0000 -1.0000 0303430 1595300602.40 151.6555 59.9994 32.0000 1.9567 1.9583 403.1998 403.6034 0.0628 -1.0000 -1.0000 0303500 1595300602.50 151.6555 59.9994 32.0000 1.9578 1.9594 403.0371 403.4405 0.0627 -1.0000 -1.0000 0303560 1595300602.60 151.5144 59.9994 32.0000 1.9573 1.9589 403.3497 403.7522 0.0626 -1.0000 -1.0000 0303630 1595300602.70 151.5144 59.9994 32.0000 1.9535 1.9551 403.4588 403.8630 0.0628 -1.0000 -1.0000 0303700 1595300602.80 151.5144 59.9994 32.0000 1.9549 1.9565 403.6803 404.0837 0.0627 -1.0000 -1.0000 0303870 1595300602.90 151.5144 59.9994 32.0000 1.9560 1.9576 403.6758 404.0791 0.0627 -1.0000 -1.0000 0303950 1595300603.00 151.5144 59.9994 32.0000 1.9548 1.9564 403.5497 403.9540 0.0629 -1.0000 -1.0000 0304010 1595300603.10 151.4224 59.9994 32.0000 1.9559 1.9575 403.4769 403.8798 0.0627 -1.0000 -1.0000 0304070 1595300603.20 151.2172 59.9994 32.0000 1.9576 1.9592 403.1430 403.5466 0.0628 -1.0000 -1.0000 0304140 1595300603.30 151.2172 59.9994 32.0000 1.9552 1.9568 403.3734 403.7767 0.0627 -1.0000 -1.0000 0304430 1595300603.40 151.2172 59.9994 32.0000 1.9540 1.9556 403.5664 403.9686 0.0625 -1.0000 -1.0000 0304490 1595300603.50 151.2172 59.9994 32.0000 1.9548 1.9564 403.4606 403.8634 0.0626 -1.0000 -1.0000 0304560 1595300603.60 151.2172 59.9994 32.0000 1.9573 1.9589 403.2875 403.6898 0.0625 -1.0000 -1.0000 0304620 1595300603.70 151.3612 59.9994 32.0000 1.9585 1.9601 403.1844 403.5869 0.0627 -1.0000 -1.0000 0304690 1595300603.80 151.3612 59.9994 32.0000 1.9577 1.9593 403.1062 403.5095 0.0627 -1.0000 -1.0000 0304760 1595300603.90 151.3612 59.9994 32.0000 1.9561 1.9577 403.2278 403.6305 0.0627 -1.0000 -1.0000 0304890 1595300604.00 151.3612 59.9994 32.0000 1.9551 1.9567 403.6341 404.0372 0.0626 -1.0000 -1.0000 0304950 1595300604.10 151.3612 59.9994 32.0000 1.9560 1.9576 403.4628 403.8657 0.0627 -1.0000 -1.0000 0305020 1595300604.20 151.3612 59.9994 32.0000 1.9566 1.9582 403.2050 403.6079 0.0627 -1.0000 -1.0000 0305079 1595300604.30 151.4645 59.9994 32.0000 1.9572 1.9588 403.0892 403.4930 0.0629 -1.0000 -1.0000 0305159 1595300604.40 151.4645 59.9994 32.0000 1.9552 1.9569 403.5908 403.9952 0.0628 -1.0000 -1.0000 0305889 1595300604.50 151.4645 59.9994 32.0000 1.9536 1.9552 403.5054 403.9101 0.0629 -1.0000 -1.0000 0305949 1595300604.60 151.4645 59.9994 32.0000 1.9531 1.9547 403.4624 403.8649 0.0628 -1.0000 -1.0000 0306019 1595300604.70 151.4645 59.9994 32.0000 1.9557 1.9573 403.4643 403.8672 0.0627 -1.0000 -1.0000 0306079 1595300604.80 151.4645 59.9993 32.0000 1.9566 1.9582 403.2028 403.6053 0.0627 -1.0000 -1.0000 0306149 1595300604.90 151.4647 59.9988 32.0000 1.9571 1.9587 403.0474 403.4514 0.0629 -1.0000 -1.0000 0306229 1595300605.00 151.4647 59.9988 32.0000 1.9564 1.9580 403.2575 403.6597 0.0624 -1.0000 -1.0000 0306289 1595300605.10 151.4647 59.9988 32.0000 1.9535 1.9551 403.5677 403.9698 0.0626 -1.0000 -1.0000 0306359 1595300605.20 151.4647 59.9988 32.0000 1.9550 1.9567 403.5970 404.0011 0.0628 -1.0000 -1.0000 0306429 1595300605.30 151.4647 59.9988 32.0000 1.9565 1.9581 403.6264 404.0299 0.0627 -1.0000 -1.0000 0306489 1595300605.40 151.2887 59.9988 32.0000 1.9576 1.9593 403.4863 403.8898 0.0627 -1.0000 -1.0000 0306549 1595300605.50 151.2887 59.9988 32.0000 1.9561 1.9578 403.1943 403.5970 0.0626 -1.0000 -1.0000 0306629 1595300605.60 151.2887 59.9988 32.0000 1.9547 1.9563 403.4355 403.8382 0.0626 -1.0000 -1.0000 0306689 1595300605.70 151.2887 59.9988 32.0000 1.9545 1.9561 403.4091 403.8125 0.0627 -1.0000 -1.0000 0306759 1595300605.80 151.2887 59.9988 32.0000 1.9559 1.9575 403.5378 403.9413 0.0627 -1.0000 -1.0000 0306829 1595300605.90 151.4448 59.9988 32.0000 1.9571 1.9587 403.5283 403.9321 0.0628 -1.0000 -1.0000 0306889 1595300606.00 151.6009 59.9988 32.0000 1.9587 1.9603 403.2104 403.6137 0.0628 -1.0000 -1.0000 0306959 1595300606.10 151.6009 59.9988 32.0000 1.9574 1.9590 403.1932 403.5950 0.0625 -1.0000 -1.0000 0307028 1595300606.20 151.6009 59.9988 32.0000 1.9555 1.9571 403.6269 404.0304 0.0626 -1.0000 -1.0000 0307089 1595300606.30 151.6009 59.9988 32.0000 1.9551 1.9567 403.6059 404.0082 0.0626 -1.0000 -1.0000 0307168 1595300606.40 151.6009 59.9988 32.0000 1.9546 1.9562 403.4729 403.8764 0.0627 -1.0000 -1.0000 0307388 1595300606.50 151.6009 59.9988 32.0000 1.9559 1.9575 403.4248 403.8275 0.0627 -1.0000 -1.0000 0307448 1595300606.60 151.6009 59.9988 32.0000 1.9562 1.9578 403.3236 403.7266 0.0627 -1.0000 -1.0000 0307528 1595300606.70 151.6009 59.9988 32.0000 1.9550 1.9566 403.4477 403.8501 0.0626 -1.0000 -1.0000 0307588 1595300606.80 151.6009 59.9988 32.0000 1.9538 1.9554 403.6691 404.0729 0.0628 -1.0000 -1.0000 0307648 1595300606.90 151.4668 59.9988 32.0000 1.9571 1.9587 403.3544 403.7580 0.0628 -1.0000 -1.0000 0307938 1595300607.00 151.4570 59.9988 32.0000 1.9568 1.9584 403.0831 403.4849 0.0626 -1.0000 -1.0000 0307998 1595300607.10 151.4475 59.9988 32.0000 1.9562 1.9578 403.1931 403.5962 0.0627 -1.0000 -1.0000 0308058 1595300607.20 151.4475 59.9988 32.0000 1.9560 1.9576 403.3898 403.7938 0.0630 -1.0000 -1.0000 0308128 1595300607.30 151.4475 59.9988 32.0000 1.9542 1.9558 403.5679 403.9722 0.0628 -1.0000 -1.0000 0308198 1595300607.40 151.4475 59.9988 32.0000 1.9556 1.9572 403.5365 403.9403 0.0628 -1.0000 -1.0000 0308418 1595300607.50 151.4475 59.9988 32.0000 1.9554 1.9570 403.3707 403.7740 0.0627 -1.0000 -1.0000 0308488 1595300607.60 151.4475 59.9988 32.0000 1.9567 1.9583 403.3228 403.7259 0.0627 -1.0000 -1.0000 0308558 1595300607.70 151.4475 59.9988 32.0000 1.9553 1.9569 403.4159 403.8190 0.0626 -1.0000 -1.0000 0308618 1595300607.80 151.3231 59.9988 32.0000 1.9566 1.9582 403.5735 403.9766 0.0627 -1.0000 -1.0000 0308688 1595300607.90 151.3231 59.9988 32.0000 1.9569 1.9585 403.5370 403.9405 0.0627 -1.0000 -1.0000 0308917 1595300608.00 151.3231 59.9988 32.0000 1.9587 1.9603 403.3609 403.7646 0.0628 -1.0000 -1.0000 0308987 1595300608.10 151.3231 59.9988 32.0000 1.9567 1.9583 403.1124 403.5165 0.0628 -1.0000 -1.0000 0309058 1595300608.20 151.3231 59.9988 32.0000 1.9559 1.9575 403.1082 403.5106 0.0627 -1.0000 -1.0000 0309117 1595300608.30 151.3231 59.9988 32.0000 1.9544 1.9560 403.4094 403.8125 0.0626 -1.0000 -1.0000 0309187 1595300608.40 151.7026 59.9988 32.0000 1.9555 1.9571 403.6159 404.0202 0.0628 -1.0000 -1.0000 0309667 1595300608.50 151.7026 59.9988 32.0000 1.9560 1.9576 403.4875 403.8910 0.0628 -1.0000 -1.0000 0309727 1595300608.60 151.7026 59.9988 32.0000 1.9572 1.9588 403.4341 403.8389 0.0630 -1.0000 -1.0000 0309807 1595300608.70 151.7026 59.9988 32.0000 1.9574 1.9590 403.1856 403.5880 0.0627 -1.0000 -1.0000 0309867 1595300608.80 151.7026 59.9988 32.0000 1.9552 1.9568 403.5218 403.9256 0.0628 -1.0000 -1.0000 0309927 1595300608.90 151.7557 59.9988 32.0000 1.9551 1.9567 403.5991 404.0015 0.0625 -1.0000 -1.0000 0310167 1595300609.00 151.7578 59.9988 32.0000 1.9569 1.9585 403.4371 403.8403 0.0627 -1.0000 -1.0000 0310227 1595300609.10 151.7578 59.9988 32.0000 1.9573 1.9589 403.1846 403.5880 0.0628 -1.0000 -1.0000 0310297 1595300609.20 151.7578 59.9988 32.0000 1.9569 1.9585 403.3058 403.7089 0.0627 -1.0000 -1.0000 0310367 1595300609.30 151.7578 59.9988 32.0000 1.9567 1.9583 403.5083 403.9121 0.0627 -1.0000 -1.0000 0310427 1595300609.40 151.6696 59.9988 32.0000 1.9538 1.9554 403.6092 404.0120 0.0627 -1.0000 -1.0000 0310487 1595300609.50 151.2729 59.9988 32.0000 1.9570 1.9586 403.4474 403.8501 0.0626 -1.0000 -1.0000 0310567 1595300609.60 151.2729 59.9988 32.0000 1.9566 1.9582 403.1064 403.5087 0.0627 -1.0000 -1.0000 0310627 1595300609.70 151.2729 59.9988 32.0000 1.9564 1.9580 403.0379 403.4411 0.0628 -1.0000 -1.0000 0310687 1595300609.80 151.2729 59.9988 32.0000 1.9566 1.9582 403.0837 403.4858 0.0627 -1.0000 -1.0000 0310757 1595300609.90 151.2729 59.9988 32.0000 1.9529 1.9545 403.4311 403.8351 0.0627 -1.0000 -1.0000 0310826 1595300610.00 151.3622 59.9994 32.0000 1.9560 1.9576 403.5735 403.9768 0.0627 -1.0000 -1.0000 0310887 1595300610.10 151.3622 59.9994 32.0000 1.9560 1.9576 403.6561 404.0601 0.0628 -1.0000 -1.0000 0310967 1595300610.20 151.3622 59.9994 32.0000 1.9561 1.9577 403.3389 403.7427 0.0628 -1.0000 -1.0000 0311026 1595300610.30 151.3622 59.9994 32.0000 1.9560 1.9576 403.2479 403.6511 0.0627 -1.0000 -1.0000 0311096 1595300610.40 151.3622 59.9994 32.0000 1.9568 1.9584 403.2838 403.6867 0.0626 -1.0000 -1.0000 0311156 1595300610.50 151.5006 59.9994 32.0000 1.9548 1.9565 403.5823 403.9851 0.0626 -1.0000 -1.0000 0311386 1595300610.60 151.6364 59.9994 32.0000 1.9569 1.9585 403.6871 404.0903 0.0627 -1.0000 -1.0000 0311466 1595300610.70 151.6364 59.9994 32.0000 1.9565 1.9581 403.4281 403.8316 0.0627 -1.0000 -1.0000 0311526 1595300610.80 151.6364 59.9994 32.0000 1.9579 1.9595 403.1235 403.5256 0.0626 -1.0000 -1.0000 0311586 1595300610.90 151.6364 59.9994 32.0000 1.9580 1.9597 403.2002 403.6035 0.0628 -1.0000 -1.0000 0311666 1595300611.00 151.6364 59.9994 32.0000 1.9561 1.9577 403.5717 403.9764 0.0628 -1.0000 -1.0000 0311936 1595300611.10 151.6364 59.9994 32.0000 1.9545 1.9561 403.6674 404.0711 0.0628 -1.0000 -1.0000 0312006 1595300611.20 151.5363 59.9994 32.0000 1.9551 1.9567 403.4623 403.8658 0.0627 -1.0000 -1.0000 0312076 1595300611.30 151.5135 59.9994 32.0000 1.9574 1.9590 403.1791 403.5825 0.0628 -1.0000 -1.0000 0312136 1595300611.40 151.5135 59.9994 32.0000 1.9573 1.9589 403.2286 403.6312 0.0626 -1.0000 -1.0000 0312206 1595300611.50 151.5135 59.9994 32.0000 1.9549 1.9565 403.5004 403.9033 0.0627 -1.0000 -1.0000 0312396 1595300611.60 151.5135 59.9994 32.0000 1.9541 1.9557 403.6064 404.0102 0.0628 -1.0000 -1.0000 0312456 1595300611.70 151.5135 59.9994 32.0000 1.9579 1.9595 403.4538 403.8578 0.0628 -1.0000 -1.0000 0312516 1595300611.80 151.3987 59.9994 32.0000 1.9581 1.9597 403.1238 403.5257 0.0626 -1.0000 -1.0000 0312596 1595300611.90 151.3987 59.9994 32.0000 1.9564 1.9580 403.1989 403.6014 0.0626 -1.0000 -1.0000 0312656 1595300612.00 151.3987 59.9994 32.0000 1.9559 1.9575 403.4834 403.8860 0.0626 -1.0000 -1.0000 0312966 1595300612.10 151.3987 59.9994 32.0000 1.9573 1.9589 403.5536 403.9567 0.0627 -1.0000 -1.0000 0313045 1595300612.20 151.3987 59.9994 32.0000 1.9569 1.9586 403.1828 403.5867 0.0629 -1.0000 -1.0000 0313105 1595300612.30 151.3786 59.9994 32.0000 1.9570 1.9586 403.0190 403.4218 0.0627 -1.0000 -1.0000 0313175 1595300612.40 151.3786 59.9994 32.0000 1.9567 1.9583 403.3669 403.7710 0.0628 -1.0000 -1.0000 0313235 1595300612.50 151.3786 59.9994 32.0000 1.9549 1.9565 403.6184 404.0219 0.0627 -1.0000 -1.0000 0313415 1595300612.60 151.3786 59.9994 32.0000 1.9538 1.9554 403.6197 404.0242 0.0629 -1.0000 -1.0000 0313495 1595300612.70 151.3786 59.9994 32.0000 1.9543 1.9559 403.5127 403.9168 0.0627 -1.0000 -1.0000 0313555 1595300612.80 151.3833 59.9994 32.0000 1.9557 1.9573 403.2974 403.6995 0.0626 -1.0000 -1.0000 0313615 1595300612.90 151.5005 59.9994 32.0000 1.9554 1.9570 403.0660 403.4682 0.0626 -1.0000 -1.0000 0313695 1595300613.00 151.5005 59.9994 32.0000 1.9568 1.9584 403.1857 403.5882 0.0627 -1.0000 -1.0000 0314135 1595300613.10 151.5005 59.9994 32.0000 1.9561 1.9577 403.2587 403.6610 0.0626 -1.0000 -1.0000 0314195 1595300613.20 151.5005 59.9994 32.0000 1.9564 1.9580 403.5158 403.9186 0.0627 -1.0000 -1.0000 0314265 1595300613.30 151.5005 59.9994 32.0000 1.9565 1.9581 403.5297 403.9327 0.0626 -1.0000 -1.0000 0314325 1595300613.40 151.8256 59.9994 32.0000 1.9555 1.9571 403.2972 403.7004 0.0627 -1.0000 -1.0000 0314395 1595300613.50 151.8256 59.9994 32.0000 1.9563 1.9579 403.0720 403.4749 0.0626 -1.0000 -1.0000 0314645 1595300613.60 151.8256 59.9994 32.0000 1.9579 1.9595 403.3132 403.7152 0.0626 -1.0000 -1.0000 0314714 1595300613.70 151.8256 59.9994 32.0000 1.9573 1.9589 403.6049 404.0097 0.0629 -1.0000 -1.0000 0314775 1595300613.80 151.8256 59.9994 32.0000 1.9561 1.9577 403.6487 404.0527 0.0628 -1.0000 -1.0000 0314844 1595300613.90 151.6679 59.9994 32.0000 1.9592 1.9608 403.3304 403.7337 0.0627 -1.0000 -1.0000 0314904 1595300614.00 151.6229 59.9994 32.0000 1.9593 1.9609 403.1373 403.5401 0.0627 -1.0000 -1.0000 0314974 1595300614.10 151.6229 59.9994 32.0000 1.9582 1.9598 403.1995 403.6029 0.0628 -1.0000 -1.0000 0315044 1595300614.20 151.6229 59.9994 32.0000 1.9554 1.9570 403.2903 403.6935 0.0627 -1.0000 -1.0000 0315114 1595300614.30 151.6229 59.9994 32.0000 1.9556 1.9572 403.6025 404.0069 0.0628 -1.0000 -1.0000 0315184 1595300614.40 151.6229 59.9994 32.0000 1.9554 1.9570 403.3889 403.7918 0.0627 -1.0000 -1.0000 0315244 1595300614.50 151.6229 59.9994 32.0000 1.9565 1.9581 403.0938 403.4961 0.0626 -1.0000 -1.0000 0315314 1595300614.60 151.3358 59.9983 32.0000 1.9555 1.9571 403.1435 403.5467 0.0628 -1.0000 -1.0000 0315384 1595300614.70 151.3358 59.9983 32.0000 1.9560 1.9576 403.5548 403.9589 0.0628 -1.0000 -1.0000 0315454 1595300614.80 151.3358 59.9983 32.0000 1.9557 1.9573 403.5509 403.9541 0.0627 -1.0000 -1.0000 0315514 1595300614.90 151.3358 59.9983 32.0000 1.9552 1.9568 403.5217 403.9251 0.0626 -1.0000 -1.0000 0315584 1595300615.00 151.3358 59.9983 32.0000 1.9549 1.9565 403.3286 403.7308 0.0626 -1.0000 -1.0000 0315714 1595300615.10 151.3470 59.9983 32.0000 1.9565 1.9581 403.1434 403.5464 0.0627 -1.0000 -1.0000 0315944 1595300615.20 151.4560 59.9983 32.0000 1.9573 1.9589 403.1619 403.5648 0.0627 -1.0000 -1.0000 0316014 1595300615.30 151.4560 59.9983 32.0000 1.9559 1.9575 403.0697 403.4716 0.0626 -1.0000 -1.0000 0316074 1595300615.40 151.4560 59.9983 32.0000 1.9546 1.9562 403.5043 403.9085 0.0628 -1.0000 -1.0000 0316144 1595300615.50 151.4560 59.9983 32.0000 1.9534 1.9550 403.5358 403.9392 0.0627 -1.0000 -1.0000 0316214 1595300615.60 151.4560 59.9983 32.0000 1.9561 1.9577 403.6033 404.0073 0.0628 -1.0000 -1.0000 0316444 1595300615.70 151.5874 59.9983 32.0000 1.9574 1.9590 403.2495 403.6523 0.0628 -1.0000 -1.0000 0316503 1595300615.80 151.6233 59.9983 32.0000 1.9557 1.9573 403.0429 403.4458 0.0626 -1.0000 -1.0000 0316574 1595300615.90 151.6233 59.9983 32.0000 1.9565 1.9581 403.0591 403.4610 0.0626 -1.0000 -1.0000 0316644 1595300616.00 151.6233 59.9983 32.0000 1.9560 1.9576 403.4342 403.8378 0.0628 -1.0000 -1.0000 0316703 1595300616.10 151.6233 59.9983 32.0000 1.9554 1.9570 403.6299 404.0332 0.0626 -1.0000 -1.0000 0316943 1595300616.20 151.5873 59.9983 32.0000 1.9554 1.9570 403.4826 403.8852 0.0625 -1.0000 -1.0000 0317013 1595300616.30 151.4499 59.9983 32.0000 1.9561 1.9578 403.3794 403.7826 0.0629 -1.0000 -1.0000 0317083 1595300616.40 151.4499 59.9983 32.0000 1.9565 1.9581 403.3341 403.7367 0.0627 -1.0000 -1.0000 0317143 1595300616.50 151.4499 59.9983 32.0000 1.9558 1.9574 403.2295 403.6329 0.0627 -1.0000 -1.0000 0317203 1595300616.60 151.4499 59.9983 32.0000 1.9550 1.9566 403.4080 403.8103 0.0625 -1.0000 -1.0000 0317413 1595300616.70 151.4499 59.9983 32.0000 1.9552 1.9568 403.6636 404.0668 0.0627 -1.0000 -1.0000 0317473 1595300616.80 151.4482 59.9983 32.0000 1.9555 1.9571 403.5529 403.9562 0.0627 -1.0000 -1.0000 0317533 1595300616.90 151.4482 59.9983 32.0000 1.9569 1.9585 403.4442 403.8463 0.0625 -1.0000 -1.0000 0317603 1595300617.00 151.4482 59.9983 32.0000 1.9576 1.9592 403.2280 403.6298 0.0625 -1.0000 -1.0000 0317673 1595300617.10 151.4482 59.9983 32.0000 1.9577 1.9593 403.0754 403.4768 0.0625 -1.0000 -1.0000 0317903 1595300617.20 151.4482 59.9983 32.0000 1.9565 1.9581 403.5351 403.9381 0.0626 -1.0000 -1.0000 0317973 1595300617.30 151.4383 59.9983 32.0000 1.9555 1.9571 403.5612 403.9639 0.0627 -1.0000 -1.0000 0318033 1595300617.40 151.4286 59.9983 32.0000 1.9551 1.9567 403.5883 403.9929 0.0628 -1.0000 -1.0000 0318103 1595300617.50 151.4286 59.9983 32.0000 1.9557 1.9573 403.4694 403.8721 0.0626 -1.0000 -1.0000 0318173 1595300617.60 151.4286 59.9983 32.0000 1.9575 1.9591 403.2014 403.6037 0.0626 -1.0000 -1.0000 0318233 1595300617.70 151.4286 59.9983 32.0000 1.9556 1.9572 403.5109 403.9139 0.0627 -1.0000 -1.0000 0318422 1595300617.80 151.4286 59.9983 32.0000 1.9552 1.9568 403.4428 403.8451 0.0626 -1.0000 -1.0000 0318492 1595300617.90 151.7645 59.9983 32.0000 1.9570 1.9586 403.2814 403.6847 0.0628 -1.0000 -1.0000 0318552 1595300618.00 151.7645 59.9983 32.0000 1.9571 1.9587 403.0524 403.4543 0.0626 -1.0000 -1.0000 0318612 1595300618.10 151.7645 59.9983 32.0000 1.9585 1.9601 403.1174 403.5211 0.0628 -1.0000 -1.0000 0318692 1595300618.20 151.7645 59.9983 32.0000 1.9571 1.9587 403.2934 403.6965 0.0627 -1.0000 -1.0000 0318922 1595300618.30 151.7645 59.9983 32.0000 1.9546 1.9562 403.3745 403.7772 0.0626 -1.0000 -1.0000 0318992 1595300618.40 151.6342 59.9983 32.0000 1.9530 1.9546 403.4764 403.8790 0.0626 -1.0000 -1.0000 0319052 1595300618.50 151.4921 59.9983 32.0000 1.9554 1.9571 403.4991 403.9010 0.0625 -1.0000 -1.0000 0319112 1595300618.60 151.4921 59.9983 32.0000 1.9570 1.9586 403.3644 403.7676 0.0627 -1.0000 -1.0000 0319192 1595300618.70 151.4921 59.9983 32.0000 1.9556 1.9572 403.2799 403.6824 0.0625 -1.0000 -1.0000 0319662 1595300618.80 151.4921 59.9983 32.0000 1.9553 1.9569 403.5167 403.9187 0.0625 -1.0000 -1.0000 0319722 1595300618.90 151.4921 59.9983 32.0000 1.9550 1.9566 403.4372 403.8398 0.0626 -1.0000 -1.0000 0319792 1595300619.00 151.4269 59.9983 32.0000 1.9568 1.9584 403.5714 403.9748 0.0627 -1.0000 -1.0000 0319862 1595300619.10 151.4269 59.9983 32.0000 1.9572 1.9588 403.4100 403.8133 0.0627 -1.0000 -1.0000 0319922 1595300619.20 151.4269 59.9983 32.0000 1.9580 1.9596 403.1261 403.5293 0.0627 -1.0000 -1.0000 0320211 1595300619.30 151.4269 59.9983 32.0000 1.9571 1.9587 403.0746 403.4765 0.0625 -1.0000 -1.0000 0320271 1595300619.40 151.4269 59.9983 32.0000 1.9564 1.9580 403.5840 403.9872 0.0627 -1.0000 -1.0000 0320331 1595300619.50 151.4428 59.9983 32.0000 1.9565 1.9581 403.6361 404.0396 0.0628 -1.0000 -1.0000 0320411 1595300619.60 151.4428 59.9983 32.0000 1.9569 1.9585 403.5566 403.9605 0.0628 -1.0000 -1.0000 0320471 1595300619.70 151.4428 59.9983 32.0000 1.9564 1.9580 403.3721 403.7745 0.0626 -1.0000 -1.0000 0320701 1595300619.80 151.4428 59.9983 32.0000 1.9569 1.9585 403.1179 403.5207 0.0628 -1.0000 -1.0000 0320781 1595300619.90 151.4428 59.9983 32.0000 1.9551 1.9567 403.1961 403.5992 0.0627 -1.0000 -1.0000 0320841 1595300620.00 151.4428 59.9983 32.0000 1.9549 1.9566 403.4385 403.8411 0.0625 -1.0000 -1.0000 0320911 1595300620.10 151.6248 60.0003 32.0000 1.9552 1.9568 403.4729 403.8747 0.0625 -1.0000 -1.0000 0320981 1595300620.20 151.6248 60.0003 32.0000 1.9571 1.9587 403.4748 403.8772 0.0626 -1.0000 -1.0000 0321151 1595300620.30 151.6248 60.0003 32.0000 1.9575 1.9591 403.4883 403.8915 0.0627 -1.0000 -1.0000 0321231 1595300620.40 151.6248 60.0003 32.0000 1.9559 1.9575 403.2457 403.6490 0.0627 -1.0000 -1.0000 0321291 1595300620.50 151.6248 60.0003 32.0000 1.9557 1.9573 403.7523 404.1533 0.0625 -1.0000 -1.0000 0321351 1595300620.60 151.3835 60.0003 32.0000 1.9552 1.9568 403.7079 404.1121 0.0628 -1.0000 -1.0000 0321421 1595300620.70 151.3835 60.0003 32.0000 1.9545 1.9561 403.4740 403.8779 0.0628 -1.0000 -1.0000 0321701 1595300620.80 151.3835 60.0003 32.0000 1.9562 1.9578 403.3094 403.7119 0.0626 -1.0000 -1.0000 0321761 1595300620.90 151.3835 60.0003 32.0000 1.9546 1.9562 403.2805 403.6830 0.0627 -1.0000 -1.0000 0321831 1595300621.00 151.3835 60.0003 32.0000 1.9549 1.9565 403.4726 403.8753 0.0626 -1.0000 -1.0000 0321901 1595300621.10 151.3503 60.0003 32.0000 1.9562 1.9578 403.5850 403.9893 0.0628 -1.0000 -1.0000 0321961 1595300621.20 151.3368 60.0003 32.0000 1.9578 1.9594 403.2918 403.6945 0.0626 -1.0000 -1.0000 0322161 1595300621.30 151.3368 60.0003 32.0000 1.9576 1.9592 403.0056 403.4084 0.0627 -1.0000 -1.0000 0322220 1595300621.40 151.3368 60.0003 32.0000 1.9573 1.9589 403.1416 403.5447 0.0627 -1.0000 -1.0000 0322281 1595300621.50 151.3368 60.0003 32.0000 1.9544 1.9560 403.4262 403.8299 0.0629 -1.0000 -1.0000 0322361 1595300621.60 151.3368 60.0003 32.0000 1.9573 1.9589 403.4522 403.8562 0.0628 -1.0000 -1.0000 0322420 1595300621.70 151.4365 60.0003 32.0000 1.9581 1.9597 403.2527 403.6562 0.0627 -1.0000 -1.0000 0322480 1595300621.80 151.6009 60.0003 32.0000 1.9585 1.9601 403.2463 403.6479 0.0623 -1.0000 -1.0000 0322720 1595300621.90 151.6009 60.0003 32.0000 1.9569 1.9585 403.1169 403.5199 0.0627 -1.0000 -1.0000 0322780 1595300622.00 151.6009 60.0003 32.0000 1.9553 1.9569 403.5686 403.9722 0.0627 -1.0000 -1.0000 0322850 1595300622.10 151.6009 60.0003 32.0000 1.9567 1.9583 403.4187 403.8212 0.0626 -1.0000 -1.0000 0322920 1595300622.20 151.6009 60.0003 32.0000 1.9559 1.9575 403.1660 403.5680 0.0626 -1.0000 -1.0000 0322980 1595300622.30 151.4876 60.0003 32.0000 1.9561 1.9577 403.1761 403.5794 0.0627 -1.0000 -1.0000 0323470 1595300622.40 151.4876 60.0003 32.0000 1.9545 1.9561 403.4078 403.8109 0.0627 -1.0000 -1.0000 0323530 1595300622.50 151.4876 60.0003 32.0000 1.9547 1.9563 403.5080 403.9098 0.0625 -1.0000 -1.0000 0323590 1595300622.60 151.4876 60.0003 32.0000 1.9544 1.9560 403.5631 403.9664 0.0627 -1.0000 -1.0000 0323690 1595300622.70 151.4876 60.0003 32.0000 1.9556 1.9572 403.5261 403.9292 0.0627 -1.0000 -1.0000 0323750 1595300622.80 151.4443 60.0003 32.0000 1.9579 1.9595 403.2503 403.6533 0.0627 -1.0000 -1.0000 0323820 1595300622.90 151.4379 60.0003 32.0000 1.9575 1.9591 403.0763 403.4788 0.0627 -1.0000 -1.0000 0323890 1595300623.00 151.4379 60.0003 32.0000 1.9567 1.9583 403.1873 403.5891 0.0625 -1.0000 -1.0000 0323960 1595300623.10 151.4379 60.0003 32.0000 1.9555 1.9571 403.5432 403.9456 0.0626 -1.0000 -1.0000 0324020 1595300623.20 151.4379 60.0003 32.0000 1.9563 1.9579 403.4365 403.8393 0.0626 -1.0000 -1.0000 0324090 1595300623.30 151.4379 60.0003 32.0000 1.9568 1.9584 403.4178 403.8199 0.0625 -1.0000 -1.0000 0324170 1595300623.40 151.4797 60.0003 32.0000 1.9580 1.9596 403.0950 403.4972 0.0626 -1.0000 -1.0000 0324240 1595300623.50 151.4797 60.0003 32.0000 1.9557 1.9573 403.3484 403.7513 0.0627 -1.0000 -1.0000 0324310 1595300623.60 151.4797 60.0003 32.0000 1.9559 1.9575 403.5211 403.9245 0.0627 -1.0000 -1.0000 0324380 1595300623.70 151.4797 60.0003 32.0000 1.9573 1.9589 403.5970 404.0002 0.0627 -1.0000 -1.0000 0324440 1595300623.80 151.5227 60.0003 32.0000 1.9599 1.9615 403.4069 403.8099 0.0627 -1.0000 -1.0000 0324719 1595300623.90 151.5277 60.0003 32.0000 1.9567 1.9583 403.2496 403.6514 0.0626 -1.0000 -1.0000 0324790 1595300624.00 151.5277 60.0003 32.0000 1.9558 1.9574 403.3450 403.7485 0.0627 -1.0000 -1.0000 0324850 1595300624.10 151.5277 60.0003 32.0000 1.9540 1.9556 403.4707 403.8745 0.0628 -1.0000 -1.0000 0324919 1595300624.20 151.5277 60.0003 32.0000 1.9554 1.9570 403.3206 403.7233 0.0627 -1.0000 -1.0000 0324980 1595300624.30 151.5277 60.0003 32.0000 1.9569 1.9585 403.2421 403.6450 0.0626 -1.0000 -1.0000 0325749 1595300624.40 151.5293 60.0003 32.0000 1.9557 1.9573 402.9510 403.3531 0.0626 -1.0000 -1.0000 0325809 1595300624.50 151.5310 60.0003 32.0000 1.9559 1.9575 403.1216 403.5237 0.0626 -1.0000 -1.0000 0325869 1595300624.60 151.5310 60.0003 32.0000 1.9549 1.9565 403.4865 403.8903 0.0629 -1.0000 -1.0000 0325949 1595300624.70 151.5310 60.0003 32.0000 1.9549 1.9565 403.5284 403.9310 0.0626 -1.0000 -1.0000 0326009 1595300624.80 151.5310 60.0003 32.0000 1.9546 1.9562 403.3572 403.7596 0.0626 -1.0000 -1.0000 0326069 1595300624.90 151.5310 60.0003 32.0000 1.9565 1.9581 403.1636 403.5661 0.0627 -1.0000 -1.0000 0326139 1595300625.00 151.4472 59.9997 32.0000 1.9563 1.9579 402.9678 403.3715 0.0628 -1.0000 -1.0000 0326219 1595300625.10 151.3781 59.9992 32.0000 1.9562 1.9578 403.2301 403.6327 0.0626 -1.0000 -1.0000 0326289 1595300625.20 151.3781 59.9992 32.0000 1.9545 1.9561 403.4964 403.8991 0.0626 -1.0000 -1.0000 0326359 1595300625.30 151.3781 59.9992 32.0000 1.9567 1.9583 403.1608 403.5639 0.0627 -1.0000 -1.0000 0326419 1595300625.40 151.3781 59.9992 32.0000 1.9572 1.9589 403.1808 403.5824 0.0626 -1.0000 -1.0000 0326489 1595300625.50 151.3781 59.9992 32.0000 1.9558 1.9574 403.2793 403.6822 0.0626 -1.0000 -1.0000 0326559 1595300625.60 151.6429 59.9992 32.0000 1.9543 1.9559 403.5185 403.9214 0.0627 -1.0000 -1.0000 0326629 1595300625.70 151.6429 59.9992 32.0000 1.9552 1.9568 403.3488 403.7517 0.0626 -1.0000 -1.0000 0326689 1595300625.80 151.6429 59.9992 32.0000 1.9551 1.9567 403.3446 403.7480 0.0627 -1.0000 -1.0000 0326759 1595300625.90 151.6429 59.9992 32.0000 1.9565 1.9581 403.3015 403.7046 0.0628 -1.0000 -1.0000 0327398 1595300626.00 151.6429 59.9992 32.0000 1.9559 1.9576 403.0274 403.4305 0.0627 -1.0000 -1.0000 0327458 1595300626.10 151.6429 59.9992 32.0000 1.9563 1.9579 403.0610 403.4632 0.0626 -1.0000 -1.0000 0327528 1595300626.20 151.6298 59.9992 32.0000 1.9551 1.9567 403.2439 403.6467 0.0627 -1.0000 -1.0000 0327588 1595300626.30 151.6171 59.9992 32.0000 1.9550 1.9566 403.5314 403.9346 0.0627 -1.0000 -1.0000 0327668 1595300626.40 151.6171 59.9992 32.0000 1.9567 1.9583 403.3407 403.7443 0.0628 -1.0000 -1.0000 0327728 1595300626.50 151.6171 59.9992 32.0000 1.9563 1.9579 403.1534 403.5568 0.0628 -1.0000 -1.0000 0327788 1595300626.60 151.6171 59.9992 32.0000 1.9566 1.9582 403.1029 403.5042 0.0624 -1.0000 -1.0000 0327858 1595300626.70 151.6171 59.9992 32.0000 1.9556 1.9572 403.0993 403.5009 0.0626 -1.0000 -1.0000 0327928 1595300626.80 151.5377 59.9992 32.0000 1.9529 1.9545 403.3001 403.7034 0.0628 -1.0000 -1.0000 0327988 1595300626.90 151.5377 59.9992 32.0000 1.9541 1.9557 403.4719 403.8752 0.0627 -1.0000 -1.0000 0328128 1595300627.00 151.5377 59.9992 32.0000 1.9557 1.9573 403.6468 404.0500 0.0626 -1.0000 -1.0000 0328198 1595300627.10 151.5377 59.9992 32.0000 1.9569 1.9585 403.2906 403.6932 0.0627 -1.0000 -1.0000 0328258 1595300627.20 151.5377 59.9992 32.0000 1.9576 1.9592 403.0435 403.4465 0.0627 -1.0000 -1.0000 0328328 1595300627.30 151.5377 59.9992 32.0000 1.9564 1.9580 403.5226 403.9256 0.0627 -1.0000 -1.0000 0328398 1595300627.40 151.4254 59.9992 32.0000 1.9564 1.9581 403.6717 404.0748 0.0626 -1.0000 -1.0000 0328458 1595300627.50 151.4254 59.9992 32.0000 1.9574 1.9590 403.3651 403.7684 0.0627 -1.0000 -1.0000 0328538 1595300627.60 151.4254 59.9992 32.0000 1.9568 1.9584 403.1533 403.5559 0.0626 -1.0000 -1.0000 0328598 1595300627.70 151.4254 59.9992 32.0000 1.9557 1.9573 403.3470 403.7488 0.0625 -1.0000 -1.0000 0328658 1595300627.80 151.4254 59.9992 32.0000 1.9535 1.9551 403.5915 403.9947 0.0626 -1.0000 -1.0000 0328738 1595300627.90 151.4254 59.9992 32.0000 1.9549 1.9565 403.4419 403.8433 0.0625 -1.0000 -1.0000 0328798 1595300628.00 151.6133 59.9992 32.0000 1.9544 1.9560 403.4862 403.8897 0.0627 -1.0000 -1.0000 0328858 1595300628.10 151.6133 59.9992 32.0000 1.9568 1.9584 403.5014 403.9044 0.0627 -1.0000 -1.0000 0328938 1595300628.20 151.6133 59.9992 32.0000 1.9575 1.9591 403.3552 403.7584 0.0627 -1.0000 -1.0000 0328998 1595300628.30 151.6133 59.9992 32.0000 1.9565 1.9581 403.2120 403.6141 0.0625 -1.0000 -1.0000 0329068 1595300628.40 151.6133 59.9992 32.0000 1.9561 1.9577 403.0935 403.4960 0.0627 -1.0000 -1.0000 0329128 1595300628.50 151.5998 59.9992 32.0000 1.9554 1.9571 403.1933 403.5958 0.0627 -1.0000 -1.0000 0329917 1595300628.60 151.5461 59.9992 32.0000 1.9539 1.9555 403.4900 403.8932 0.0627 -1.0000 -1.0000 0329997 1595300628.70 151.5461 59.9992 32.0000 1.9558 1.9574 403.4893 403.8926 0.0627 -1.0000 -1.0000 0330057 1595300628.80 151.5461 59.9992 32.0000 1.9566 1.9582 403.4063 403.8093 0.0627 -1.0000 -1.0000 0330117 1595300628.90 151.5461 59.9992 32.0000 1.9570 1.9586 403.0951 403.4973 0.0625 -1.0000 -1.0000 0330197 1595300629.00 151.5461 59.9992 32.0000 1.9555 1.9571 403.2137 403.6156 0.0626 -1.0000 -1.0000 0330257 1595300629.10 151.5424 59.9992 32.0000 1.9546 1.9562 403.5790 403.9829 0.0627 -1.0000 -1.0000 0330317 1595300629.20 151.5318 59.9992 32.0000 1.9555 1.9571 403.7248 404.1276 0.0626 -1.0000 -1.0000 0330387 1595300629.30 151.5318 59.9992 32.0000 1.9562 1.9578 403.4209 403.8253 0.0629 -1.0000 -1.0000 0330457 1595300629.40 151.5318 59.9992 32.0000 1.9564 1.9580 403.2490 403.6520 0.0627 -1.0000 -1.0000 0330517 1595300629.50 151.5318 59.9992 32.0000 1.9570 1.9586 402.9306 403.3330 0.0626 -1.0000 -1.0000 0330657 1595300629.60 151.5318 59.9992 32.0000 1.9571 1.9587 403.1825 403.5848 0.0626 -1.0000 -1.0000 0330717 1595300629.70 151.5638 60.0005 32.0000 1.9553 1.9569 403.5468 403.9496 0.0627 -1.0000 -1.0000 0330787 1595300629.80 151.5638 60.0005 32.0000 1.9566 1.9582 403.5752 403.9790 0.0628 -1.0000 -1.0000 0330857 1595300629.90 151.5638 60.0005 32.0000 1.9571 1.9587 403.2577 403.6600 0.0626 -1.0000 -1.0000 0330917 1595300630.00 151.5638 60.0005 32.0000 1.9590 1.9606 403.0247 403.4272 0.0627 -1.0000 -1.0000 0331157 1595300630.10 151.5638 60.0005 32.0000 1.9574 1.9590 403.2794 403.6822 0.0626 -1.0000 -1.0000 0331226 1595300630.20 151.5638 60.0005 32.0000 1.9565 1.9581 403.5576 403.9607 0.0627 -1.0000 -1.0000 0331296 1595300630.30 151.5818 60.0005 32.0000 1.9558 1.9574 403.4511 403.8546 0.0627 -1.0000 -1.0000 0331366 1595300630.40 151.5818 60.0005 32.0000 1.9557 1.9574 403.3894 403.7936 0.0629 -1.0000 -1.0000 0331426 1595300630.50 151.5818 60.0005 32.0000 1.9559 1.9575 403.3964 403.8008 0.0628 -1.0000 -1.0000 0331666 1595300630.60 151.5818 60.0005 32.0000 1.9575 1.9591 403.1661 403.5691 0.0627 -1.0000 -1.0000 0331736 1595300630.70 151.5818 60.0005 32.0000 1.9580 1.9596 403.0761 403.4791 0.0627 -1.0000 -1.0000 0331796 1595300630.80 151.5915 60.0005 32.0000 1.9550 1.9566 403.4839 403.8868 0.0627 -1.0000 -1.0000 0331866 1595300630.90 151.6158 60.0005 32.0000 1.9549 1.9565 403.4124 403.8156 0.0627 -1.0000 -1.0000 0331936 1595300631.00 151.6158 60.0005 32.0000 1.9551 1.9567 403.3562 403.7586 0.0626 -1.0000 -1.0000 0332166 1595300631.10 151.6158 60.0005 32.0000 1.9569 1.9585 403.1412 403.5436 0.0626 -1.0000 -1.0000 0332226 1595300631.20 151.6158 60.0005 32.0000 1.9573 1.9589 403.0290 403.4311 0.0626 -1.0000 -1.0000 0332296 1595300631.30 151.6158 60.0005 32.0000 1.9553 1.9569 403.2344 403.6367 0.0626 -1.0000 -1.0000 0332356 1595300631.40 151.6158 60.0005 32.0000 1.9535 1.9551 403.4470 403.8487 0.0625 -1.0000 -1.0000 0332426 1595300631.50 151.4485 60.0005 32.0000 1.9557 1.9573 403.6149 404.0189 0.0628 -1.0000 -1.0000 0332496 1595300631.60 151.4485 60.0005 32.0000 1.9558 1.9574 403.3473 403.7509 0.0628 -1.0000 -1.0000 0332556 1595300631.70 151.4485 60.0005 32.0000 1.9565 1.9581 403.0812 403.4831 0.0624 -1.0000 -1.0000 0332616 1595300631.80 151.4485 60.0005 32.0000 1.9563 1.9579 402.8772 403.2790 0.0626 -1.0000 -1.0000 0332696 1595300631.90 151.4485 60.0005 32.0000 1.9561 1.9577 403.5114 403.9146 0.0627 -1.0000 -1.0000 0332756 1595300632.00 151.4707 60.0005 32.0000 1.9566 1.9582 403.3600 403.7632 0.0627 -1.0000 -1.0000 0332916 1595300632.10 151.4873 60.0005 32.0000 1.9581 1.9597 403.4670 403.8703 0.0628 -1.0000 -1.0000 0332986 1595300632.20 151.4873 60.0005 32.0000 1.9574 1.9590 403.0425 403.4463 0.0627 -1.0000 -1.0000 0333046 1595300632.30 151.4873 60.0005 32.0000 1.9584 1.9600 403.3144 403.7181 0.0629 -1.0000 -1.0000 0333115 1595300632.40 151.4873 60.0005 32.0000 1.9568 1.9584 403.3152 403.7179 0.0626 -1.0000 -1.0000 0333186 1595300632.50 151.4873 60.0005 32.0000 1.9557 1.9573 403.5392 403.9412 0.0625 -1.0000 -1.0000 0333246 1595300632.60 151.4897 60.0005 32.0000 1.9572 1.9588 403.4523 403.8556 0.0628 -1.0000 -1.0000 0333645 1595300632.70 151.6561 60.0005 32.0000 1.9571 1.9587 403.2568 403.6610 0.0629 -1.0000 -1.0000 0333705 1595300632.80 151.6561 60.0005 32.0000 1.9578 1.9594 403.0963 403.4995 0.0627 -1.0000 -1.0000 0333765 1595300632.90 151.6561 60.0005 32.0000 1.9567 1.9583 403.3755 403.7778 0.0626 -1.0000 -1.0000 0333845 1595300633.00 151.6561 60.0005 32.0000 1.9564 1.9580 403.3577 403.7601 0.0626 -1.0000 -1.0000 0333905 1595300633.10 151.6561 60.0005 32.0000 1.9575 1.9591 403.2011 403.6038 0.0626 -1.0000 -1.0000 0333975 1595300633.20 151.5485 60.0005 32.0000 1.9574 1.9590 403.0396 403.4420 0.0627 -1.0000 -1.0000 0334055 1595300633.30 151.5485 60.0005 32.0000 1.9545 1.9562 403.3380 403.7402 0.0626 -1.0000 -1.0000 0334115 1595300633.40 151.5485 60.0005 32.0000 1.9535 1.9551 403.4531 403.8559 0.0625 -1.0000 -1.0000 0334175 1595300633.50 151.5485 60.0005 32.0000 1.9550 1.9566 403.4327 403.8351 0.0626 -1.0000 -1.0000 0334245 1595300633.60 151.5485 60.0005 32.0000 1.9577 1.9593 403.4318 403.8348 0.0626 -1.0000 -1.0000 0334685 1595300633.70 151.4928 60.0005 32.0000 1.9556 1.9572 403.1257 403.5280 0.0626 -1.0000 -1.0000 0334745 1595300633.80 151.3749 60.0005 32.0000 1.9561 1.9577 403.1463 403.5485 0.0626 -1.0000 -1.0000 0334815 1595300633.90 151.3749 60.0005 32.0000 1.9560 1.9576 403.4042 403.8070 0.0627 -1.0000 -1.0000 0334875 1595300634.00 151.3749 60.0005 32.0000 1.9551 1.9568 403.6334 404.0363 0.0626 -1.0000 -1.0000 0334944 1595300634.10 151.3749 60.0005 32.0000 1.9560 1.9576 403.2097 403.6112 0.0625 -1.0000 -1.0000 0335664 1595300634.20 151.3749 60.0005 32.0000 1.9572 1.9588 402.8932 403.2947 0.0626 -1.0000 -1.0000 0335734 1595300634.30 151.5747 60.0005 32.0000 1.9573 1.9589 403.1616 403.5634 0.0625 -1.0000 -1.0000 0335804 1595300634.40 151.5747 60.0005 32.0000 1.9561 1.9577 403.7174 404.1207 0.0628 -1.0000 -1.0000 0335894 1595300634.50 151.5747 60.0005 32.0000 1.9556 1.9572 403.5895 403.9930 0.0626 -1.0000 -1.0000 0335954 1595300634.60 151.5747 60.0005 32.0000 1.9561 1.9577 403.5016 403.9053 0.0628 -1.0000 -1.0000 0336034 1595300634.70 151.5747 60.0005 32.0000 1.9571 1.9587 403.3203 403.7234 0.0626 -1.0000 -1.0000 0336094 1595300634.80 151.5747 60.0005 32.0000 1.9574 1.9590 403.1251 403.5269 0.0625 -1.0000 -1.0000 0336154 1595300634.90 151.5633 60.0025 32.0000 1.9570 1.9586 402.9498 403.3522 0.0627 -1.0000 -1.0000 0336224 1595300635.00 151.5633 60.0025 32.0000 1.9555 1.9571 403.2787 403.6811 0.0626 -1.0000 -1.0000 0336294 1595300635.10 151.5633 60.0025 32.0000 1.9554 1.9570 403.3872 403.7902 0.0627 -1.0000 -1.0000 0336354 1595300635.20 151.5633 60.0025 32.0000 1.9558 1.9574 403.3454 403.7480 0.0627 -1.0000 -1.0000 0336424 1595300635.30 151.5633 60.0025 32.0000 1.9563 1.9580 403.1438 403.5470 0.0627 -1.0000 -1.0000 0336484 1595300635.40 151.5633 60.0025 32.0000 1.9574 1.9591 403.1225 403.5256 0.0627 -1.0000 -1.0000 0336554 1595300635.50 151.5035 60.0025 32.0000 1.9566 1.9582 403.1178 403.5198 0.0626 -1.0000 -1.0000 0336624 1595300635.60 151.5035 60.0025 32.0000 1.9552 1.9568 403.5161 403.9184 0.0625 -1.0000 -1.0000 0336684 1595300635.70 151.5035 60.0025 32.0000 1.9567 1.9583 403.3895 403.7919 0.0626 -1.0000 -1.0000 0336743 1595300635.80 151.5035 60.0025 32.0000 1.9554 1.9570 403.2865 403.6881 0.0625 -1.0000 -1.0000 0336823 1595300635.90 151.5035 60.0025 32.0000 1.9562 1.9578 403.1259 403.5282 0.0627 -1.0000 -1.0000 0336884 1595300636.00 151.4843 60.0025 32.0000 1.9560 1.9576 403.1311 403.5329 0.0625 -1.0000 -1.0000 0336954 1595300636.10 151.3598 60.0025 32.0000 1.9558 1.9574 403.5057 403.9088 0.0627 -1.0000 -1.0000 0337193 1595300636.20 151.3598 60.0025 32.0000 1.9553 1.9569 403.6391 404.0424 0.0626 -1.0000 -1.0000 0337253 1595300636.30 151.3598 60.0025 32.0000 1.9566 1.9582 403.1212 403.5244 0.0627 -1.0000 -1.0000 0337333 1595300636.40 151.3598 60.0025 32.0000 1.9576 1.9593 403.0254 403.4272 0.0626 -1.0000 -1.0000 0337393 1595300636.50 151.3598 60.0025 32.0000 1.9585 1.9601 403.1292 403.5317 0.0626 -1.0000 -1.0000 0337453 1595300636.60 151.4146 60.0025 32.0000 1.9562 1.9578 403.4381 403.8394 0.0625 -1.0000 -1.0000 0337693 1595300636.70 151.4146 60.0025 32.0000 1.9550 1.9566 403.5763 403.9797 0.0627 -1.0000 -1.0000 0337753 1595300636.80 151.4146 60.0025 32.0000 1.9553 1.9569 403.4813 403.8840 0.0626 -1.0000 -1.0000 0337813 1595300636.90 151.4146 60.0025 32.0000 1.9549 1.9565 403.6162 404.0184 0.0626 -1.0000 -1.0000 0337893 1595300637.00 151.4146 60.0025 32.0000 1.9566 1.9582 403.2160 403.6181 0.0625 -1.0000 -1.0000 0337953 1595300637.10 151.4146 60.0025 32.0000 1.9557 1.9573 403.0558 403.4561 0.0625 -1.0000 -1.0000 0338023 1595300637.20 151.4146 60.0025 32.0000 1.9556 1.9573 402.9971 403.4004 0.0628 -1.0000 -1.0000 0338203 1595300637.30 151.5295 60.0025 32.0000 1.9563 1.9579 403.1140 403.5159 0.0626 -1.0000 -1.0000 0338273 1595300637.40 151.5295 60.0025 32.0000 1.9544 1.9560 403.6235 404.0274 0.0627 -1.0000 -1.0000 0338333 1595300637.50 151.5295 60.0025 32.0000 1.9537 1.9553 403.4906 403.8931 0.0626 -1.0000 -1.0000 0338403 1595300637.60 151.5295 60.0025 32.0000 1.9559 1.9575 403.4799 403.8831 0.0627 -1.0000 -1.0000 0338463 1595300637.70 151.5295 60.0025 32.0000 1.9561 1.9577 403.2194 403.6220 0.0626 -1.0000 -1.0000 0338902 1595300637.80 151.4738 60.0025 32.0000 1.9559 1.9575 403.0562 403.4588 0.0627 -1.0000 -1.0000 0338973 1595300637.90 151.4738 60.0025 32.0000 1.9553 1.9569 403.1289 403.5308 0.0627 -1.0000 -1.0000 0339032 1595300638.00 151.4738 60.0025 32.0000 1.9561 1.9578 403.2119 403.6151 0.0627 -1.0000 -1.0000 0339112 1595300638.10 151.4738 60.0025 32.0000 1.9548 1.9564 403.3951 403.7982 0.0627 -1.0000 -1.0000 0339182 1595300638.20 151.4738 60.0025 32.0000 1.9528 1.9544 403.4763 403.8792 0.0626 -1.0000 -1.0000 0339462 1595300638.30 151.4738 60.0025 32.0000 1.9557 1.9573 403.4992 403.9022 0.0627 -1.0000 -1.0000 0339542 1595300638.40 151.5146 60.0025 32.0000 1.9574 1.9590 403.3973 403.7998 0.0625 -1.0000 -1.0000 0339602 1595300638.50 151.5146 60.0025 32.0000 1.9577 1.9593 403.2074 403.6089 0.0626 -1.0000 -1.0000 0339662 1595300638.60 151.5146 60.0025 32.0000 1.9561 1.9578 403.3544 403.7571 0.0626 -1.0000 -1.0000 0339742 1595300638.70 151.5146 60.0025 32.0000 1.9553 1.9569 403.4874 403.8909 0.0627 -1.0000 -1.0000 0339922 1595300638.80 151.5146 60.0025 32.0000 1.9548 1.9565 403.6472 404.0498 0.0625 -1.0000 -1.0000 0339982 1595300638.90 151.5146 60.0025 32.0000 1.9559 1.9575 403.6406 404.0420 0.0624 -1.0000 -1.0000 0340052 1595300639.00 151.3540 60.0025 32.0000 1.9558 1.9574 403.3490 403.7510 0.0625 -1.0000 -1.0000 0340112 1595300639.10 151.3540 60.0025 32.0000 1.9554 1.9570 403.0891 403.4914 0.0626 -1.0000 -1.0000 0340192 1595300639.20 151.3540 60.0025 32.0000 1.9558 1.9574 403.1843 403.5861 0.0626 -1.0000 -1.0000 0340442 1595300639.30 151.3540 60.0025 32.0000 1.9539 1.9555 403.4322 403.8342 0.0625 -1.0000 -1.0000 0340502 1595300639.40 151.3540 60.0025 32.0000 1.9559 1.9575 403.6267 404.0295 0.0626 -1.0000 -1.0000 0340561 1595300639.50 151.3540 60.0025 32.0000 1.9561 1.9577 403.5412 403.9440 0.0626 -1.0000 -1.0000 0340641 1595300639.60 151.4556 60.0025 32.0000 1.9580 1.9596 403.0583 403.4598 0.0625 -1.0000 -1.0000 0340701 1595300639.70 151.4556 60.0025 32.0000 1.9570 1.9586 403.0437 403.4453 0.0626 -1.0000 -1.0000 0340931 1595300639.80 151.4556 60.0025 32.0000 1.9559 1.9575 403.2826 403.6845 0.0624 -1.0000 -1.0000 0341001 1595300639.90 151.4556 60.0025 32.0000 1.9561 1.9577 403.5269 403.9301 0.0629 -1.0000 -1.0000 0341061 1595300640.00 151.4556 60.0025 32.0000 1.9555 1.9571 403.7075 404.1113 0.0628 -1.0000 -1.0000 0341131 1595300640.10 151.6508 60.0008 32.0000 1.9554 1.9570 403.4998 403.9031 0.0627 -1.0000 -1.0000 0341201 1595300640.20 151.6508 60.0008 32.0000 1.9554 1.9570 403.1219 403.5240 0.0626 -1.0000 -1.0000 0341691 1595300640.30 151.6508 60.0008 32.0000 1.9567 1.9583 403.0266 403.4290 0.0625 -1.0000 -1.0000 0341761 1595300640.40 151.6508 60.0008 32.0000 1.9569 1.9585 403.2046 403.6066 0.0626 -1.0000 -1.0000 0341821 1595300640.50 151.6508 60.0008 32.0000 1.9558 1.9574 403.3066 403.7095 0.0626 -1.0000 -1.0000 0341881 1595300640.60 151.4226 60.0008 32.0000 1.9546 1.9562 403.4333 403.8360 0.0627 -1.0000 -1.0000 0341961 1595300640.70 151.2784 60.0008 32.0000 1.9573 1.9589 403.4026 403.8059 0.0627 -1.0000 -1.0000 0342161 1595300640.80 151.2784 60.0008 32.0000 1.9582 1.9598 403.0868 403.4893 0.0627 -1.0000 -1.0000 0342221 1595300640.90 151.2784 60.0008 32.0000 1.9570 1.9586 403.0941 403.4966 0.0626 -1.0000 -1.0000 0342291 1595300641.00 151.2784 60.0008 32.0000 1.9559 1.9575 403.3803 403.7837 0.0627 -1.0000 -1.0000 0342361 1595300641.10 151.2784 60.0008 32.0000 1.9542 1.9558 403.5670 403.9695 0.0626 -1.0000 -1.0000 0342421 1595300641.20 151.4589 60.0008 32.0000 1.9553 1.9569 403.5050 403.9080 0.0627 -1.0000 -1.0000 0342490 1595300641.30 151.4589 60.0008 32.0000 1.9572 1.9588 403.3277 403.7304 0.0626 -1.0000 -1.0000 0342551 1595300641.40 151.4589 60.0008 32.0000 1.9564 1.9580 403.0064 403.4082 0.0626 -1.0000 -1.0000 0342620 1595300641.50 151.4589 60.0008 32.0000 1.9563 1.9580 403.0865 403.4892 0.0627 -1.0000 -1.0000 0342691 1595300641.60 151.4589 60.0008 32.0000 1.9559 1.9575 403.2169 403.6199 0.0626 -1.0000 -1.0000 0342750 1595300641.70 151.4589 60.0008 32.0000 1.9552 1.9568 403.3018 403.7038 0.0625 -1.0000 -1.0000 0342810 1595300641.80 151.4668 60.0008 32.0000 1.9558 1.9574 403.4575 403.8609 0.0628 -1.0000 -1.0000 0342920 1595300641.90 151.4668 60.0008 32.0000 1.9574 1.9590 403.2973 403.7010 0.0628 -1.0000 -1.0000 0342980 1595300642.00 151.4668 60.0008 32.0000 1.9582 1.9598 403.2407 403.6435 0.0626 -1.0000 -1.0000 0343040 1595300642.10 151.4668 60.0008 32.0000 1.9569 1.9585 402.9141 403.3142 0.0623 -1.0000 -1.0000 0343120 1595300642.20 151.4668 60.0008 32.0000 1.9561 1.9577 403.3502 403.7524 0.0627 -1.0000 -1.0000 0343180 1595300642.30 151.4688 60.0008 32.0000 1.9557 1.9573 403.4714 403.8744 0.0627 -1.0000 -1.0000 0343470 1595300642.40 151.4763 60.0008 32.0000 1.9553 1.9569 403.4709 403.8739 0.0626 -1.0000 -1.0000 0343530 1595300642.50 151.4763 60.0008 32.0000 1.9580 1.9596 403.3356 403.7386 0.0627 -1.0000 -1.0000 0343600 1595300642.60 151.4763 60.0008 32.0000 1.9580 1.9596 402.9480 403.3510 0.0627 -1.0000 -1.0000 0343670 1595300642.70 151.4763 60.0008 32.0000 1.9577 1.9593 403.1547 403.5572 0.0627 -1.0000 -1.0000 0343750 1595300642.80 151.4763 60.0008 32.0000 1.9556 1.9572 403.3409 403.7437 0.0626 -1.0000 -1.0000 0343940 1595300642.90 151.4763 60.0008 32.0000 1.9563 1.9579 403.3823 403.7853 0.0627 -1.0000 -1.0000 0344010 1595300643.00 151.4791 60.0008 32.0000 1.9563 1.9579 403.3458 403.7485 0.0626 -1.0000 -1.0000 0344070 1595300643.10 151.4792 60.0008 32.0000 1.9567 1.9583 403.1577 403.5604 0.0627 -1.0000 -1.0000 0344140 1595300643.20 151.4792 60.0008 32.0000 1.9561 1.9578 402.9614 403.3631 0.0625 -1.0000 -1.0000 0344210 1595300643.30 151.4792 60.0008 32.0000 1.9567 1.9583 403.1173 403.5199 0.0627 -1.0000 -1.0000 0344489 1595300643.40 151.4792 60.0008 32.0000 1.9553 1.9570 403.3784 403.7815 0.0627 -1.0000 -1.0000 0344549 1595300643.50 151.4792 60.0008 32.0000 1.9550 1.9566 403.4575 403.8612 0.0628 -1.0000 -1.0000 0344619 1595300643.60 151.4658 60.0008 32.0000 1.9545 1.9561 403.3860 403.7893 0.0627 -1.0000 -1.0000 0344690 1595300643.70 151.4658 60.0008 32.0000 1.9565 1.9581 403.4614 403.8644 0.0627 -1.0000 -1.0000 0344749 1595300643.80 151.4658 60.0008 32.0000 1.9572 1.9588 403.3280 403.7305 0.0626 -1.0000 -1.0000 0344969 1595300643.90 151.4658 60.0008 32.0000 1.9567 1.9583 403.3790 403.7824 0.0628 -1.0000 -1.0000 0345029 1595300644.00 151.4658 60.0008 32.0000 1.9550 1.9566 403.5799 403.9830 0.0627 -1.0000 -1.0000 0345099 1595300644.10 151.4527 60.0008 32.0000 1.9548 1.9564 403.5211 403.9248 0.0627 -1.0000 -1.0000 0345169 1595300644.20 151.4474 60.0008 32.0000 1.9558 1.9574 403.5864 403.9887 0.0625 -1.0000 -1.0000 0345229 1595300644.30 151.4474 60.0008 32.0000 1.9560 1.9576 403.4197 403.8222 0.0627 -1.0000 -1.0000 0345419 1595300644.40 151.4474 60.0008 32.0000 1.9567 1.9583 403.3764 403.7795 0.0627 -1.0000 -1.0000 0345489 1595300644.50 151.4474 60.0008 32.0000 1.9571 1.9587 403.3946 403.7976 0.0627 -1.0000 -1.0000 0345549 1595300644.60 151.4474 60.0008 32.0000 1.9603 1.9619 403.1454 403.5482 0.0627 -1.0000 -1.0000 0345619 1595300644.70 151.7176 60.0002 32.0000 1.9577 1.9593 403.4467 403.8486 0.0625 -1.0000 -1.0000 0345679 1595300644.80 151.7176 60.0002 32.0000 1.9553 1.9569 403.5838 403.9868 0.0627 -1.0000 -1.0000 0345749 1595300644.90 151.7176 60.0002 32.0000 1.9566 1.9583 403.7030 404.1062 0.0626 -1.0000 -1.0000 0346159 1595300645.00 151.7176 60.0002 32.0000 1.9570 1.9586 403.1893 403.5914 0.0625 -1.0000 -1.0000 0346219 1595300645.10 151.7176 60.0002 32.0000 1.9560 1.9576 403.1240 403.5257 0.0625 -1.0000 -1.0000 0346279 1595300645.20 151.4328 60.0002 32.0000 1.9564 1.9580 403.2934 403.6959 0.0626 -1.0000 -1.0000 0346359 1595300645.30 151.4215 60.0002 32.0000 1.9550 1.9566 403.7188 404.1222 0.0627 -1.0000 -1.0000 0346418 1595300645.40 151.4215 60.0002 32.0000 1.9542 1.9558 403.4851 403.8891 0.0628 -1.0000 -1.0000 0346648 1595300645.50 151.4215 60.0002 32.0000 1.9567 1.9583 403.2340 403.6366 0.0625 -1.0000 -1.0000 0346718 1595300645.60 151.4215 60.0002 32.0000 1.9576 1.9592 402.9494 403.3523 0.0627 -1.0000 -1.0000 0346788 1595300645.70 151.4215 60.0002 32.0000 1.9546 1.9562 403.4461 403.8485 0.0626 -1.0000 -1.0000 0346848 1595300645.80 151.4529 60.0002 32.0000 1.9558 1.9575 403.6866 404.0887 0.0624 -1.0000 -1.0000 0346918 1595300645.90 151.4529 60.0002 32.0000 1.9563 1.9579 403.5356 403.9376 0.0625 -1.0000 -1.0000 0347148 1595300646.00 151.4529 60.0002 32.0000 1.9564 1.9580 403.4504 403.8540 0.0629 -1.0000 -1.0000 0347208 1595300646.10 151.4529 60.0002 32.0000 1.9554 1.9570 403.2891 403.6926 0.0627 -1.0000 -1.0000 0347288 1595300646.20 151.4529 60.0002 32.0000 1.9563 1.9579 403.2502 403.6513 0.0625 -1.0000 -1.0000 0347348 1595300646.30 151.4529 60.0002 32.0000 1.9560 1.9576 403.4022 403.8050 0.0626 -1.0000 -1.0000 0347418 1595300646.40 151.5410 60.0002 32.0000 1.9560 1.9576 403.5492 403.9509 0.0625 -1.0000 -1.0000 0348248 1595300646.50 151.5410 60.0002 32.0000 1.9569 1.9585 403.5403 403.9442 0.0626 -1.0000 -1.0000 0348307 1595300646.60 151.5410 60.0002 32.0000 1.9562 1.9578 403.4677 403.8698 0.0626 -1.0000 -1.0000 0348387 1595300646.70 151.5410 60.0002 32.0000 1.9576 1.9592 403.0829 403.4840 0.0625 -1.0000 -1.0000 0348457 1595300646.80 151.5410 60.0002 32.0000 1.9553 1.9569 403.1987 403.6010 0.0625 -1.0000 -1.0000 0348517 1595300646.90 151.4911 60.0002 32.0000 1.9549 1.9565 403.5096 403.9119 0.0626 -1.0000 -1.0000 0348587 1595300647.00 151.4891 60.0002 32.0000 1.9545 1.9561 403.4297 403.8329 0.0627 -1.0000 -1.0000 0348647 1595300647.10 151.4891 60.0002 32.0000 1.9550 1.9566 403.5588 403.9624 0.0628 -1.0000 -1.0000 0348707 1595300647.20 151.4891 60.0002 32.0000 1.9554 1.9570 403.2276 403.6305 0.0626 -1.0000 -1.0000 0348787 1595300647.30 151.4891 60.0002 32.0000 1.9570 1.9586 403.1204 403.5231 0.0627 -1.0000 -1.0000 0348857 1595300647.40 151.4891 60.0002 32.0000 1.9558 1.9574 403.4535 403.8565 0.0627 -1.0000 -1.0000 0348927 1595300647.50 151.4328 60.0002 32.0000 1.9559 1.9575 403.7267 404.1286 0.0624 -1.0000 -1.0000 0348997 1595300647.60 151.4328 60.0002 32.0000 1.9545 1.9561 403.5291 403.9308 0.0626 -1.0000 -1.0000 0349067 1595300647.70 151.4328 60.0002 32.0000 1.9556 1.9572 403.2747 403.6771 0.0626 -1.0000 -1.0000 0349137 1595300647.80 151.4328 60.0002 32.0000 1.9569 1.9585 403.2375 403.6402 0.0626 -1.0000 -1.0000 0349207 1595300647.90 151.4328 60.0002 32.0000 1.9577 1.9593 403.2232 403.6245 0.0624 -1.0000 -1.0000 0349267 1595300648.00 151.3864 60.0002 32.0000 1.9560 1.9576 403.3593 403.7613 0.0626 -1.0000 -1.0000 0349327 1595300648.10 151.3815 60.0002 32.0000 1.9549 1.9565 403.4869 403.8900 0.0627 -1.0000 -1.0000 0349407 1595300648.20 151.3815 60.0002 32.0000 1.9536 1.9552 403.5805 403.9835 0.0626 -1.0000 -1.0000 0349467 1595300648.30 151.3815 60.0002 32.0000 1.9560 1.9576 403.2228 403.6252 0.0626 -1.0000 -1.0000 0349537 1595300648.40 151.3815 60.0002 32.0000 1.9574 1.9590 403.1528 403.5541 0.0625 -1.0000 -1.0000 0349977 1595300648.50 151.3815 60.0002 32.0000 1.9559 1.9575 403.1467 403.5486 0.0625 -1.0000 -1.0000 0350036 1595300648.60 151.3815 60.0002 32.0000 1.9544 1.9560 403.4291 403.8310 0.0626 -1.0000 -1.0000 0350106 1595300648.70 151.3815 60.0002 32.0000 1.9556 1.9573 403.4783 403.8814 0.0626 -1.0000 -1.0000 0350167 1595300648.80 151.3815 60.0002 32.0000 1.9551 1.9567 403.3735 403.7759 0.0626 -1.0000 -1.0000 0350247 1595300648.90 151.3815 60.0002 32.0000 1.9563 1.9580 403.3399 403.7425 0.0626 -1.0000 -1.0000 0350326 1595300649.00 151.3815 60.0002 32.0000 1.9604 1.9620 403.0704 403.4721 0.0625 -1.0000 -1.0000 0350386 1595300649.10 151.3815 60.0002 32.0000 1.9574 1.9590 403.2239 403.6268 0.0627 -1.0000 -1.0000 0350446 1595300649.20 151.5873 60.0002 32.0000 1.9564 1.9581 403.3020 403.7045 0.0627 -1.0000 -1.0000 0350536 1595300649.30 151.6190 60.0002 32.0000 1.9557 1.9573 403.5066 403.9097 0.0626 -1.0000 -1.0000 0350596 1595300649.40 151.6190 60.0002 32.0000 1.9562 1.9578 403.2286 403.6307 0.0625 -1.0000 -1.0000 0350656 1595300649.50 151.6190 60.0002 32.0000 1.9573 1.9589 403.0255 403.4267 0.0625 -1.0000 -1.0000 0350736 1595300649.60 151.6190 60.0002 32.0000 1.9557 1.9574 403.0769 403.4798 0.0627 -1.0000 -1.0000 0350796 1595300649.70 151.6190 60.0002 32.0000 1.9548 1.9564 403.3057 403.7077 0.0626 -1.0000 -1.0000 0350856 1595300649.80 151.5449 60.0006 32.0000 1.9547 1.9563 403.4861 403.8896 0.0627 -1.0000 -1.0000 0350926 1595300649.90 151.4758 60.0010 32.0000 1.9548 1.9564 403.4236 403.8264 0.0627 -1.0000 -1.0000 0350996 1595300650.00 151.4758 60.0010 32.0000 1.9564 1.9580 403.3397 403.7422 0.0626 -1.0000 -1.0000 0351056 1595300650.10 151.4758 60.0010 32.0000 1.9561 1.9577 403.1302 403.5329 0.0627 -1.0000 -1.0000 0351126 1595300650.20 151.4758 60.0010 32.0000 1.9563 1.9579 403.0672 403.4697 0.0627 -1.0000 -1.0000 0351186 1595300650.30 151.4758 60.0010 32.0000 1.9566 1.9582 403.2781 403.6814 0.0628 -1.0000 -1.0000 0351266 1595300650.40 151.4758 60.0010 32.0000 1.9547 1.9564 403.3997 403.8032 0.0628 -1.0000 -1.0000 0351326 1595300650.50 151.4758 60.0010 32.0000 1.9551 1.9567 403.3940 403.7980 0.0628 -1.0000 -1.0000 0351806 1595300650.60 151.4758 60.0010 32.0000 1.9576 1.9592 403.2324 403.6353 0.0628 -1.0000 -1.0000 0351876 1595300650.70 151.4758 60.0010 32.0000 1.9581 1.9597 403.0734 403.4761 0.0626 -1.0000 -1.0000 0351946 1595300650.80 151.4758 60.0010 32.0000 1.9566 1.9582 403.3143 403.7166 0.0626 -1.0000 -1.0000 0352005 1595300650.90 151.4758 60.0010 32.0000 1.9549 1.9565 403.5626 403.9654 0.0627 -1.0000 -1.0000 0352076 1595300651.00 151.4758 60.0010 32.0000 1.9564 1.9581 403.6036 404.0059 0.0625 -1.0000 -1.0000 0352135 1595300651.10 151.7025 60.0010 32.0000 1.9564 1.9580 403.3552 403.7576 0.0625 -1.0000 -1.0000 0352205 1595300651.20 151.7025 60.0010 32.0000 1.9556 1.9572 403.1380 403.5399 0.0626 -1.0000 -1.0000 0352275 1595300651.30 151.7025 60.0010 32.0000 1.9569 1.9585 403.2469 403.6476 0.0624 -1.0000 -1.0000 0352335 1595300651.40 151.7025 60.0010 32.0000 1.9571 1.9587 403.4876 403.8905 0.0627 -1.0000 -1.0000 0352395 1595300651.50 151.7025 60.0010 32.0000 1.9550 1.9566 403.4610 403.8650 0.0628 -1.0000 -1.0000 0352695 1595300651.60 151.6199 60.0010 32.0000 1.9561 1.9577 403.1304 403.5323 0.0625 -1.0000 -1.0000 0352755 1595300651.70 151.5583 60.0010 32.0000 1.9579 1.9595 403.0813 403.4826 0.0626 -1.0000 -1.0000 0352815 1595300651.80 151.5583 60.0010 32.0000 1.9569 1.9585 403.2458 403.6468 0.0622 -1.0000 -1.0000 0352885 1595300651.90 151.5583 60.0010 32.0000 1.9560 1.9576 403.4673 403.8700 0.0626 -1.0000 -1.0000 0352955 1595300652.00 151.5583 60.0010 32.0000 1.9543 1.9559 403.4834 403.8862 0.0627 -1.0000 -1.0000 0353185 1595300652.10 151.5583 60.0010 32.0000 1.9559 1.9575 403.3228 403.7259 0.0627 -1.0000 -1.0000 0353255 1595300652.20 151.2983 60.0010 32.0000 1.9578 1.9594 403.3413 403.7434 0.0626 -1.0000 -1.0000 0353315 1595300652.30 151.2983 60.0010 32.0000 1.9568 1.9584 403.1103 403.5133 0.0627 -1.0000 -1.0000 0353395 1595300652.40 151.2983 60.0010 32.0000 1.9566 1.9582 402.9079 403.3090 0.0625 -1.0000 -1.0000 0353455 1595300652.50 151.2983 60.0010 32.0000 1.9547 1.9563 403.1055 403.5077 0.0626 -1.0000 -1.0000 0353695 1595300652.60 151.2983 60.0010 32.0000 1.9549 1.9565 403.1849 403.5880 0.0628 -1.0000 -1.0000 0353775 1595300652.70 151.2983 60.0010 32.0000 1.9558 1.9574 403.2913 403.6932 0.0625 -1.0000 -1.0000 0353834 1595300652.80 151.4406 60.0010 32.0000 1.9592 1.9608 403.2413 403.6433 0.0626 -1.0000 -1.0000 0353894 1595300652.90 151.5155 60.0010 32.0000 1.9570 1.9586 403.0495 403.4520 0.0626 -1.0000 -1.0000 0353965 1595300653.00 151.5155 60.0010 32.0000 1.9567 1.9583 403.2625 403.6644 0.0626 -1.0000 -1.0000 0354034 1595300653.10 151.5155 60.0010 32.0000 1.9573 1.9589 403.5557 403.9582 0.0625 -1.0000 -1.0000 0354204 1595300653.20 151.5155 60.0010 32.0000 1.9553 1.9570 403.6300 404.0316 0.0625 -1.0000 -1.0000 0354284 1595300653.30 151.5155 60.0010 32.0000 1.9565 1.9581 403.3593 403.7617 0.0626 -1.0000 -1.0000 0354344 1595300653.40 151.5523 60.0010 32.0000 1.9544 1.9561 403.1555 403.5572 0.0625 -1.0000 -1.0000 0354404 1595300653.50 151.5523 60.0010 32.0000 1.9566 1.9582 403.1547 403.5565 0.0625 -1.0000 -1.0000 0354474 1595300653.60 151.5523 60.0010 32.0000 1.9566 1.9582 403.1887 403.5902 0.0625 -1.0000 -1.0000 0354974 1595300653.70 151.5523 60.0010 32.0000 1.9542 1.9558 403.3343 403.7361 0.0625 -1.0000 -1.0000 0355034 1595300653.80 151.5523 60.0010 32.0000 1.9557 1.9573 403.2378 403.6399 0.0625 -1.0000 -1.0000 0355104 1595300653.90 151.5523 60.0010 32.0000 1.9569 1.9586 403.0605 403.4623 0.0626 -1.0000 -1.0000 0355174 1595300654.00 151.5341 60.0010 32.0000 1.9561 1.9577 403.1127 403.5152 0.0627 -1.0000 -1.0000 0355234 1595300654.10 151.5341 60.0010 32.0000 1.9557 1.9573 403.3888 403.7901 0.0625 -1.0000 -1.0000 0355474 1595300654.20 151.5341 60.0010 32.0000 1.9557 1.9573 403.5409 403.9436 0.0626 -1.0000 -1.0000 0355534 1595300654.30 151.5341 60.0010 32.0000 1.9564 1.9580 403.5691 403.9723 0.0626 -1.0000 -1.0000 0355614 1595300654.40 151.5341 60.0010 32.0000 1.9560 1.9576 403.3148 403.7158 0.0624 -1.0000 -1.0000 0355674 1595300654.50 151.5341 60.0010 32.0000 1.9575 1.9591 403.0570 403.4584 0.0625 -1.0000 -1.0000 0355733 1595300654.60 151.3798 59.9999 32.0000 1.9566 1.9582 402.9692 403.3712 0.0626 -1.0000 -1.0000 0355974 1595300654.70 151.3798 59.9999 32.0000 1.9556 1.9572 403.4675 403.8696 0.0625 -1.0000 -1.0000 0356033 1595300654.80 151.3798 59.9999 32.0000 1.9548 1.9564 403.5243 403.9272 0.0627 -1.0000 -1.0000 0356093 1595300654.90 151.3798 59.9999 32.0000 1.9572 1.9588 403.1519 403.5533 0.0625 -1.0000 -1.0000 0356173 1595300655.00 151.3798 59.9999 32.0000 1.9568 1.9584 403.0793 403.4812 0.0625 -1.0000 -1.0000 0356233 1595300655.10 151.4371 59.9999 32.0000 1.9552 1.9568 403.3683 403.7713 0.0628 -1.0000 -1.0000 0356303 1595300655.20 151.5367 59.9999 32.0000 1.9547 1.9563 403.6058 404.0075 0.0625 -1.0000 -1.0000 0356373 1595300655.30 151.5367 59.9999 32.0000 1.9540 1.9556 403.4601 403.8618 0.0625 -1.0000 -1.0000 0356433 1595300655.40 151.5367 59.9999 32.0000 1.9565 1.9581 403.3863 403.7889 0.0627 -1.0000 -1.0000 0356493 1595300655.50 151.5367 59.9999 32.0000 1.9561 1.9577 403.1477 403.5500 0.0627 -1.0000 -1.0000 0356573 1595300655.60 151.5367 59.9999 32.0000 1.9573 1.9589 403.2705 403.6735 0.0627 -1.0000 -1.0000 0356633 1595300655.70 151.5719 59.9999 32.0000 1.9559 1.9576 403.4509 403.8536 0.0626 -1.0000 -1.0000 0356693 1595300655.80 151.5719 59.9999 32.0000 1.9538 1.9554 403.5602 403.9626 0.0626 -1.0000 -1.0000 0356773 1595300655.90 151.5719 59.9999 32.0000 1.9553 1.9569 403.5434 403.9462 0.0627 -1.0000 -1.0000 0356833 1595300656.00 151.5719 59.9999 32.0000 1.9559 1.9576 403.3631 403.7667 0.0628 -1.0000 -1.0000 0356893 1595300656.10 151.5719 59.9999 32.0000 1.9550 1.9566 403.0557 403.4586 0.0627 -1.0000 -1.0000 0356963 1595300656.20 151.5719 59.9999 32.0000 1.9561 1.9577 402.8312 403.2332 0.0626 -1.0000 -1.0000 0357033 1595300656.30 151.5782 59.9999 32.0000 1.9548 1.9564 403.2793 403.6813 0.0626 -1.0000 -1.0000 0357103 1595300656.40 151.5782 59.9999 32.0000 1.9550 1.9566 403.5532 403.9556 0.0625 -1.0000 -1.0000 0357163 1595300656.50 151.5782 59.9999 32.0000 1.9562 1.9578 403.6044 404.0076 0.0626 -1.0000 -1.0000 0357233 1595300656.60 151.5782 59.9999 32.0000 1.9582 1.9598 403.4836 403.8861 0.0626 -1.0000 -1.0000 0357303 1595300656.70 151.5782 59.9999 32.0000 1.9580 1.9596 403.1575 403.5586 0.0624 -1.0000 -1.0000 0357473 1595300656.80 151.6377 59.9999 32.0000 1.9568 1.9584 402.9876 403.3900 0.0626 -1.0000 -1.0000 0357543 1595300656.90 151.6934 59.9999 32.0000 1.9567 1.9583 403.4375 403.8392 0.0624 -1.0000 -1.0000 0357612 1595300657.00 151.6934 59.9999 32.0000 1.9564 1.9580 403.7230 404.1261 0.0627 -1.0000 -1.0000 0357673 1595300657.10 151.6934 59.9999 32.0000 1.9569 1.9585 403.0861 403.4888 0.0627 -1.0000 -1.0000 0357732 1595300657.20 151.6934 59.9999 32.0000 1.9565 1.9581 403.1229 403.5258 0.0627 -1.0000 -1.0000 0358222 1595300657.30 151.6934 59.9999 32.0000 1.9550 1.9567 403.2742 403.6752 0.0624 -1.0000 -1.0000 0358292 1595300657.40 151.6077 59.9999 32.0000 1.9542 1.9558 403.4080 403.8104 0.0626 -1.0000 -1.0000 0358352 1595300657.50 151.6077 59.9999 32.0000 1.9546 1.9562 403.5303 403.9321 0.0624 -1.0000 -1.0000 0358422 1595300657.60 151.6077 59.9999 32.0000 1.9550 1.9566 403.2407 403.6426 0.0625 -1.0000 -1.0000 0358482 1595300657.70 151.6077 59.9999 32.0000 1.9572 1.9588 403.2564 403.6584 0.0625 -1.0000 -1.0000 0358672 1595300657.80 151.6077 59.9999 32.0000 1.9562 1.9578 403.1310 403.5328 0.0625 -1.0000 -1.0000 0358742 1595300657.90 151.6688 59.9999 32.0000 1.9558 1.9574 403.3471 403.7494 0.0625 -1.0000 -1.0000 0358802 1595300658.00 151.6688 59.9999 32.0000 1.9535 1.9551 403.4968 403.8989 0.0625 -1.0000 -1.0000 0358872 1595300658.10 151.6688 59.9999 32.0000 1.9548 1.9564 403.4717 403.8753 0.0628 -1.0000 -1.0000 0358942 1595300658.20 151.6688 59.9999 32.0000 1.9568 1.9584 403.0817 403.4834 0.0626 -1.0000 -1.0000 0359672 1595300658.30 151.6688 59.9999 32.0000 1.9566 1.9582 403.1865 403.5892 0.0626 -1.0000 -1.0000 0359751 1595300658.40 151.6653 59.9999 32.0000 1.9558 1.9574 403.4243 403.8272 0.0627 -1.0000 -1.0000 0359811 1595300658.50 151.4266 59.9999 32.0000 1.9568 1.9584 403.7567 404.1602 0.0627 -1.0000 -1.0000 0359871 1595300658.60 151.4266 59.9999 32.0000 1.9570 1.9587 403.4444 403.8479 0.0627 -1.0000 -1.0000 0359951 1595300658.70 151.4266 59.9999 32.0000 1.9582 1.9599 403.2250 403.6274 0.0626 -1.0000 -1.0000 0400011 1595300658.80 151.4266 59.9999 32.0000 1.9564 1.9580 403.0687 403.4713 0.0627 -1.0000 -1.0000 0400071 1595300658.90 151.4266 59.9999 32.0000 1.9555 1.9571 403.4992 403.9014 0.0625 -1.0000 -1.0000 0400151 1595300659.00 151.4255 59.9999 32.0000 1.9552 1.9568 403.6242 404.0274 0.0627 -1.0000 -1.0000 0400211 1595300659.10 151.4255 59.9999 32.0000 1.9570 1.9586 403.6380 404.0408 0.0626 -1.0000 -1.0000 0400271 1595300659.20 151.4255 59.9999 32.0000 1.9567 1.9583 403.4748 403.8769 0.0625 -1.0000 -1.0000 0400351 1595300659.30 151.4255 59.9999 32.0000 1.9571 1.9587 403.2941 403.6973 0.0627 -1.0000 -1.0000 0400411 1595300659.40 151.4255 59.9999 32.0000 1.9551 1.9567 403.3978 403.8004 0.0626 -1.0000 -1.0000 0400471 1595300659.50 151.4255 59.9999 32.0000 1.9544 1.9560 403.5424 403.9453 0.0626 -1.0000 -1.0000 0400541 1595300659.60 151.6130 59.9997 32.0000 1.9558 1.9574 403.5168 403.9191 0.0626 -1.0000 -1.0000 0400611 1595300659.70 151.6166 59.9997 32.0000 1.9565 1.9582 403.2051 403.6075 0.0625 -1.0000 -1.0000 0400671 1595300659.80 151.6166 59.9997 32.0000 1.9568 1.9584 402.9687 403.3699 0.0625 -1.0000 -1.0000 0400741 1595300659.90 151.6166 59.9997 32.0000 1.9576 1.9593 402.9893 403.3919 0.0626 -1.0000 -1.0000 0400801 1595300660.00 151.6166 59.9997 32.0000 1.9548 1.9564 403.3756 403.7783 0.0627 -1.0000 -1.0000 0400871 1595300660.10 151.6166 59.9997 32.0000 1.9551 1.9567 403.5626 403.9660 0.0627 -1.0000 -1.0000 0400941 1595300660.20 151.6166 59.9997 32.0000 1.9549 1.9566 403.6102 404.0135 0.0626 -1.0000 -1.0000 0401181 1595300660.30 151.6166 59.9997 32.0000 1.9559 1.9575 403.4287 403.8301 0.0624 -1.0000 -1.0000 0401261 1595300660.40 151.5230 59.9997 32.0000 1.9556 1.9572 403.0446 403.4467 0.0626 -1.0000 -1.0000 0401321 1595300660.50 151.5230 59.9997 32.0000 1.9548 1.9564 403.2840 403.6865 0.0626 -1.0000 -1.0000 0401381 1595300660.60 151.5230 59.9997 32.0000 1.9549 1.9565 403.6051 404.0074 0.0625 -1.0000 -1.0000 0401460 1595300660.70 151.5230 59.9997 32.0000 1.9567 1.9583 403.5084 403.9097 0.0625 -1.0000 -1.0000 0401520 1595300660.80 151.5230 59.9997 32.0000 1.9579 1.9595 403.1824 403.5853 0.0626 -1.0000 -1.0000 0401940 1595300660.90 151.4043 59.9997 32.0000 1.9563 1.9579 402.9484 403.3496 0.0625 -1.0000 -1.0000 0402010 1595300661.00 151.3604 59.9997 32.0000 1.9560 1.9577 403.2146 403.6176 0.0626 -1.0000 -1.0000 0402070 1595300661.10 151.3604 59.9997 32.0000 1.9549 1.9565 403.3551 403.7575 0.0626 -1.0000 -1.0000 0402140 1595300661.20 151.3604 59.9997 32.0000 1.9557 1.9573 403.5532 403.9554 0.0625 -1.0000 -1.0000 0402210 1595300661.30 151.3604 59.9997 32.0000 1.9551 1.9567 403.3895 403.7913 0.0625 -1.0000 -1.0000 0402280 1595300661.40 151.3604 59.9997 32.0000 1.9549 1.9565 403.2345 403.6371 0.0627 -1.0000 -1.0000 0402340 1595300661.50 151.3890 59.9997 32.0000 1.9564 1.9580 403.3698 403.7721 0.0626 -1.0000 -1.0000 0402410 1595300661.60 151.3890 59.9997 32.0000 1.9550 1.9566 403.4744 403.8782 0.0628 -1.0000 -1.0000 0402470 1595300661.70 151.3890 59.9997 32.0000 1.9546 1.9562 403.4911 403.8940 0.0626 -1.0000 -1.0000 0402540 1595300661.80 151.3890 59.9997 32.0000 1.9551 1.9568 403.4576 403.8602 0.0627 -1.0000 -1.0000 0402920 1595300661.90 151.3890 59.9997 32.0000 1.9558 1.9574 403.1954 403.5981 0.0626 -1.0000 -1.0000 0402990 1595300662.00 151.6111 59.9997 32.0000 1.9569 1.9585 403.1016 403.5037 0.0626 -1.0000 -1.0000 0403050 1595300662.10 151.6111 59.9997 32.0000 1.9569 1.9585 403.1726 403.5752 0.0626 -1.0000 -1.0000 0403120 1595300662.20 151.6111 59.9997 32.0000 1.9541 1.9557 403.3117 403.7142 0.0627 -1.0000 -1.0000 0403180 1595300662.30 151.6111 59.9997 32.0000 1.9551 1.9567 403.5589 403.9604 0.0624 -1.0000 -1.0000 0403469 1595300662.40 151.6111 59.9997 32.0000 1.9564 1.9580 403.6549 404.0573 0.0625 -1.0000 -1.0000 0403529 1595300662.50 151.6111 59.9997 32.0000 1.9570 1.9586 403.4169 403.8182 0.0624 -1.0000 -1.0000 0403589 1595300662.60 151.4054 59.9997 32.0000 1.9573 1.9589 403.3190 403.7203 0.0625 -1.0000 -1.0000 0403669 1595300662.70 151.3213 59.9997 32.0000 1.9556 1.9572 403.4431 403.8455 0.0625 -1.0000 -1.0000 0403729 1595300662.80 151.3213 59.9997 32.0000 1.9549 1.9565 403.4099 403.8109 0.0623 -1.0000 -1.0000 0403789 1595300662.90 151.3213 59.9997 32.0000 1.9553 1.9569 403.4024 403.8044 0.0625 -1.0000 -1.0000 0403859 1595300663.00 151.3213 59.9997 32.0000 1.9571 1.9587 403.2135 403.6157 0.0627 -1.0000 -1.0000 0403929 1595300663.10 151.3213 59.9997 32.0000 1.9576 1.9592 403.2272 403.6287 0.0624 -1.0000 -1.0000 0403989 1595300663.20 151.4112 59.9997 32.0000 1.9569 1.9585 403.3416 403.7435 0.0625 -1.0000 -1.0000 0404059 1595300663.30 151.4645 59.9997 32.0000 1.9553 1.9569 403.4576 403.8597 0.0625 -1.0000 -1.0000 0404739 1595300663.40 151.4645 59.9997 32.0000 1.9562 1.9578 403.4528 403.8555 0.0626 -1.0000 -1.0000 0404799 1595300663.50 151.4645 59.9997 32.0000 1.9554 1.9570 403.4362 403.8385 0.0625 -1.0000 -1.0000 0404869 1595300663.60 151.4645 59.9997 32.0000 1.9564 1.9581 403.3440 403.7461 0.0626 -1.0000 -1.0000 0404939 1595300663.70 151.4645 59.9997 32.0000 1.9559 1.9576 403.3896 403.7925 0.0627 -1.0000 -1.0000 0404999 1595300663.80 151.6434 59.9997 32.0000 1.9548 1.9564 403.5581 403.9607 0.0625 -1.0000 -1.0000 0405069 1595300663.90 151.6434 59.9997 32.0000 1.9554 1.9570 403.4977 403.8998 0.0626 -1.0000 -1.0000 0405138 1595300664.00 151.6434 59.9997 32.0000 1.9561 1.9577 403.6321 404.0342 0.0624 -1.0000 -1.0000 0405198 1595300664.10 151.6434 59.9997 32.0000 1.9559 1.9575 403.4401 403.8419 0.0626 -1.0000 -1.0000 0405269 1595300664.20 151.6434 59.9997 32.0000 1.9579 1.9595 403.1210 403.5222 0.0624 -1.0000 -1.0000 0405338 1595300664.30 151.6434 59.9997 32.0000 1.9574 1.9590 403.1177 403.5202 0.0626 -1.0000 -1.0000 0405408 1595300664.40 151.6434 59.9997 32.0000 1.9559 1.9575 403.3756 403.7787 0.0628 -1.0000 -1.0000 0405468 1595300664.50 151.2956 59.9997 32.0000 1.9545 1.9561 403.6497 404.0526 0.0626 -1.0000 -1.0000 0405528 1595300664.60 151.2956 59.9997 32.0000 1.9556 1.9572 403.6008 404.0030 0.0626 -1.0000 -1.0000 0405608 1595300664.70 151.2956 59.9997 32.0000 1.9550 1.9566 403.3512 403.7542 0.0627 -1.0000 -1.0000 0405668 1595300664.80 151.2956 59.9997 32.0000 1.9562 1.9578 403.1766 403.5782 0.0625 -1.0000 -1.0000 0405728 1595300664.90 151.2956 59.9997 32.0000 1.9565 1.9581 403.4193 403.8211 0.0625 -1.0000 -1.0000 0406478 1595300665.00 151.2956 59.9997 32.0000 1.9541 1.9557 403.6175 404.0199 0.0626 -1.0000 -1.0000 0406538 1595300665.10 151.6526 60.0017 32.0000 1.9571 1.9587 403.4264 403.8282 0.0625 -1.0000 -1.0000 0406598 1595300665.20 151.6935 60.0019 32.0000 1.9584 1.9600 403.1256 403.5271 0.0625 -1.0000 -1.0000 0406678 1595300665.30 151.6935 60.0019 32.0000 1.9576 1.9593 403.2234 403.6249 0.0625 -1.0000 -1.0000 0406738 1595300665.40 151.6935 60.0019 32.0000 1.9558 1.9574 403.7072 404.1098 0.0625 -1.0000 -1.0000 0406798 1595300665.50 151.6935 60.0019 32.0000 1.9566 1.9582 403.4374 403.8391 0.0624 -1.0000 -1.0000 0406868 1595300665.60 151.6719 60.0019 32.0000 1.9574 1.9590 403.3250 403.7267 0.0625 -1.0000 -1.0000 0406928 1595300665.70 151.5043 60.0019 32.0000 1.9564 1.9580 403.1450 403.5472 0.0625 -1.0000 -1.0000 0406997 1595300665.80 151.5043 60.0019 32.0000 1.9547 1.9563 403.3797 403.7815 0.0625 -1.0000 -1.0000 0407068 1595300665.90 151.5043 60.0019 32.0000 1.9544 1.9560 403.3916 403.7936 0.0625 -1.0000 -1.0000 0407197 1595300666.00 151.5043 60.0019 32.0000 1.9572 1.9588 403.1367 403.5382 0.0624 -1.0000 -1.0000 0407257 1595300666.10 151.5043 60.0019 32.0000 1.9557 1.9573 403.0637 403.4645 0.0624 -1.0000 -1.0000 0407337 1595300666.20 151.4501 60.0019 32.0000 1.9567 1.9583 403.0783 403.4810 0.0627 -1.0000 -1.0000 0407397 1595300666.30 151.4501 60.0019 32.0000 1.9560 1.9576 403.3940 403.7960 0.0625 -1.0000 -1.0000 0407467 1595300666.40 151.4501 60.0019 32.0000 1.9546 1.9562 403.5917 403.9937 0.0625 -1.0000 -1.0000 0407527 1595300666.50 151.4501 60.0019 32.0000 1.9545 1.9561 403.4253 403.8277 0.0626 -1.0000 -1.0000 0407597 1595300666.60 151.4501 60.0019 32.0000 1.9559 1.9575 403.3990 403.8014 0.0626 -1.0000 -1.0000 0407667 1595300666.70 151.4501 60.0019 32.0000 1.9570 1.9586 403.1345 403.5376 0.0628 -1.0000 -1.0000 0407737 1595300666.80 151.4374 60.0019 32.0000 1.9562 1.9578 402.9722 403.3736 0.0624 -1.0000 -1.0000 0407797 1595300666.90 151.4374 60.0019 32.0000 1.9585 1.9601 403.1527 403.5542 0.0625 -1.0000 -1.0000 0407977 1595300667.00 151.4374 60.0019 32.0000 1.9574 1.9590 403.4364 403.8383 0.0625 -1.0000 -1.0000 0408047 1595300667.10 151.4374 60.0019 32.0000 1.9589 1.9605 403.5345 403.9373 0.0626 -1.0000 -1.0000 0408107 1595300667.20 151.4374 60.0019 32.0000 1.9577 1.9593 403.1538 403.5556 0.0625 -1.0000 -1.0000 0408187 1595300667.30 151.4374 60.0019 32.0000 1.9570 1.9586 403.1926 403.5943 0.0625 -1.0000 -1.0000 0408247 1595300667.40 151.3932 60.0019 32.0000 1.9554 1.9570 403.6144 404.0178 0.0626 -1.0000 -1.0000 0408477 1595300667.50 151.3579 60.0019 32.0000 1.9574 1.9590 403.7257 404.1286 0.0627 -1.0000 -1.0000 0408547 1595300667.60 151.3579 60.0019 32.0000 1.9556 1.9572 403.6033 404.0055 0.0625 -1.0000 -1.0000 0408607 1595300667.70 151.3579 60.0019 32.0000 1.9559 1.9575 403.2545 403.6571 0.0627 -1.0000 -1.0000 0408677 1595300667.80 151.3579 60.0019 32.0000 1.9568 1.9584 403.0071 403.4087 0.0624 -1.0000 -1.0000 0408747 1595300667.90 151.3579 60.0019 32.0000 1.9570 1.9586 403.0890 403.4900 0.0625 -1.0000 -1.0000 0409026 1595300668.00 151.3579 60.0019 32.0000 1.9544 1.9560 403.3239 403.7255 0.0624 -1.0000 -1.0000 0409097 1595300668.10 151.5434 60.0019 32.0000 1.9556 1.9572 403.4213 403.8231 0.0625 -1.0000 -1.0000 0409166 1595300668.20 151.5434 60.0019 32.0000 1.9561 1.9577 403.3367 403.7387 0.0625 -1.0000 -1.0000 0409226 1595300668.30 151.5434 60.0019 32.0000 1.9563 1.9579 402.9927 403.3931 0.0624 -1.0000 -1.0000 0409306 1595300668.40 151.5434 60.0019 32.0000 1.9561 1.9577 403.0669 403.4692 0.0627 -1.0000 -1.0000 0409736 1595300668.50 151.5434 60.0019 32.0000 1.9548 1.9564 403.3157 403.7169 0.0624 -1.0000 -1.0000 0409806 1595300668.60 151.4940 60.0019 32.0000 1.9536 1.9552 403.5242 403.9260 0.0625 -1.0000 -1.0000 0409876 1595300668.70 151.4940 60.0019 32.0000 1.9543 1.9559 403.4258 403.8280 0.0626 -1.0000 -1.0000 0409936 1595300668.80 151.4940 60.0019 32.0000 1.9546 1.9562 403.5511 403.9532 0.0625 -1.0000 -1.0000 0410006 1595300668.90 151.4940 60.0019 32.0000 1.9569 1.9585 403.2730 403.6747 0.0625 -1.0000 -1.0000 0410196 1595300669.00 151.4940 60.0019 32.0000 1.9576 1.9592 403.0559 403.4580 0.0626 -1.0000 -1.0000 0410256 1595300669.10 151.4902 60.0019 32.0000 1.9582 1.9598 403.0131 403.4151 0.0625 -1.0000 -1.0000 0410326 1595300669.20 151.3743 60.0019 32.0000 1.9568 1.9584 403.3505 403.7526 0.0626 -1.0000 -1.0000 0410396 1595300669.30 151.3743 60.0019 32.0000 1.9550 1.9566 403.5105 403.9124 0.0625 -1.0000 -1.0000 0410456 1595300669.40 151.3743 60.0019 32.0000 1.9538 1.9554 403.4608 403.8626 0.0625 -1.0000 -1.0000 0410686 1595300669.50 151.3743 60.0019 32.0000 1.9567 1.9583 403.1869 403.5894 0.0627 -1.0000 -1.0000 0410755 1595300669.60 151.3743 60.0019 32.0000 1.9574 1.9590 403.0795 403.4814 0.0626 -1.0000 -1.0000 0410815 1595300669.70 151.3393 60.0005 32.0000 1.9592 1.9608 403.1185 403.5200 0.0625 -1.0000 -1.0000 0410886 1595300669.80 151.3368 60.0005 32.0000 1.9562 1.9578 403.2263 403.6277 0.0625 -1.0000 -1.0000 0410955 1595300669.90 151.3368 60.0005 32.0000 1.9567 1.9583 403.4620 403.8635 0.0624 -1.0000 -1.0000 0411695 1595300670.00 151.3368 60.0005 32.0000 1.9559 1.9575 403.3795 403.7809 0.0625 -1.0000 -1.0000 0411755 1595300670.10 151.3368 60.0005 32.0000 1.9581 1.9597 403.0378 403.4386 0.0624 -1.0000 -1.0000 0411835 1595300670.20 151.3368 60.0005 32.0000 1.9564 1.9580 403.1689 403.5704 0.0625 -1.0000 -1.0000 0411895 1595300670.30 151.3368 60.0005 32.0000 1.9560 1.9576 403.3705 403.7722 0.0625 -1.0000 -1.0000 0411965 1595300670.40 151.5107 60.0005 32.0000 1.9563 1.9579 403.3082 403.7096 0.0624 -1.0000 -1.0000 0412025 1595300670.50 151.5107 60.0005 32.0000 1.9578 1.9594 403.2383 403.6397 0.0625 -1.0000 -1.0000 0412095 1595300670.60 151.5107 60.0005 32.0000 1.9579 1.9595 403.0021 403.4030 0.0624 -1.0000 -1.0000 0412165 1595300670.70 151.5107 60.0005 32.0000 1.9563 1.9579 403.1485 403.5488 0.0624 -1.0000 -1.0000 0412225 1595300670.80 151.5107 60.0005 32.0000 1.9533 1.9549 403.4480 403.8508 0.0626 -1.0000 -1.0000 0412285 1595300670.90 151.7122 60.0005 32.0000 1.9541 1.9557 403.5350 403.9381 0.0628 -1.0000 -1.0000 0412365 1595300671.00 151.7504 60.0005 32.0000 1.9562 1.9579 403.3175 403.7203 0.0626 -1.0000 -1.0000 0412425 1595300671.10 151.7504 60.0005 32.0000 1.9568 1.9584 403.0530 403.4544 0.0625 -1.0000 -1.0000 0412485 1595300671.20 151.7504 60.0005 32.0000 1.9568 1.9584 403.2104 403.6115 0.0624 -1.0000 -1.0000 0412565 1595300671.30 151.7504 60.0005 32.0000 1.9559 1.9575 403.5091 403.9121 0.0626 -1.0000 -1.0000 0412624 1595300671.40 151.7504 60.0005 32.0000 1.9552 1.9568 403.3964 403.7983 0.0625 -1.0000 -1.0000 0412685 1595300671.50 151.5624 60.0005 32.0000 1.9569 1.9585 403.0245 403.4255 0.0624 -1.0000 -1.0000 0412984 1595300671.60 151.3556 60.0005 32.0000 1.9565 1.9581 402.9506 403.3515 0.0625 -1.0000 -1.0000 0413044 1595300671.70 151.3556 60.0005 32.0000 1.9559 1.9575 403.3045 403.7071 0.0627 -1.0000 -1.0000 0413104 1595300671.80 151.3556 60.0005 32.0000 1.9539 1.9555 403.6161 404.0184 0.0625 -1.0000 -1.0000 0413184 1595300671.90 151.3556 60.0005 32.0000 1.9543 1.9560 403.4915 403.8944 0.0625 -1.0000 -1.0000 0413244 1595300672.00 151.3556 60.0005 32.0000 1.9562 1.9578 403.5534 403.9551 0.0625 -1.0000 -1.0000 0413314 1595300672.10 151.3994 60.0005 32.0000 1.9571 1.9588 403.3206 403.7237 0.0627 -1.0000 -1.0000 0413384 1595300672.20 151.3994 60.0005 32.0000 1.9570 1.9587 403.0853 403.4874 0.0626 -1.0000 -1.0000 0413454 1595300672.30 151.3994 60.0005 32.0000 1.9566 1.9582 403.2300 403.6323 0.0626 -1.0000 -1.0000 0413524 1595300672.40 151.3994 60.0005 32.0000 1.9554 1.9570 403.4945 403.8962 0.0625 -1.0000 -1.0000 0413584 1595300672.50 151.3994 60.0005 32.0000 1.9564 1.9580 403.4475 403.8493 0.0625 -1.0000 -1.0000 0413964 1595300672.60 151.3994 60.0005 32.0000 1.9572 1.9588 403.1779 403.5802 0.0626 -1.0000 -1.0000 0414034 1595300672.70 151.3994 60.0005 32.0000 1.9575 1.9591 402.9274 403.3292 0.0626 -1.0000 -1.0000 0414104 1595300672.80 151.5790 60.0005 32.0000 1.9559 1.9575 403.1404 403.5421 0.0625 -1.0000 -1.0000 0414164 1595300672.90 151.5790 60.0005 32.0000 1.9550 1.9566 403.3770 403.7789 0.0625 -1.0000 -1.0000 0414234 1595300673.00 151.5790 60.0005 32.0000 1.9547 1.9563 403.5285 403.9308 0.0626 -1.0000 -1.0000 0414464 1595300673.10 151.5790 60.0005 32.0000 1.9554 1.9570 403.3340 403.7365 0.0626 -1.0000 -1.0000 0414524 1595300673.20 151.5790 60.0005 32.0000 1.9570 1.9586 403.0617 403.4632 0.0625 -1.0000 -1.0000 0414604 1595300673.30 151.5790 60.0005 32.0000 1.9553 1.9569 403.1797 403.5814 0.0626 -1.0000 -1.0000 0414664 1595300673.40 151.4489 60.0005 32.0000 1.9548 1.9564 403.2631 403.6652 0.0625 -1.0000 -1.0000 0414723 1595300673.50 151.4464 60.0005 32.0000 1.9548 1.9564 403.3952 403.7968 0.0625 -1.0000 -1.0000 0414933 1595300673.60 151.4464 60.0005 32.0000 1.9563 1.9579 403.4734 403.8758 0.0627 -1.0000 -1.0000 0414993 1595300673.70 151.4464 60.0005 32.0000 1.9581 1.9597 403.2439 403.6456 0.0624 -1.0000 -1.0000 0415063 1595300673.80 151.4464 60.0005 32.0000 1.9573 1.9589 403.0421 403.4439 0.0625 -1.0000 -1.0000 0415133 1595300673.90 151.4464 60.0005 32.0000 1.9554 1.9570 403.4822 403.8845 0.0626 -1.0000 -1.0000 0415193 1595300674.00 151.4464 60.0005 32.0000 1.9576 1.9592 403.4234 403.8252 0.0625 -1.0000 -1.0000 0415263 1595300674.10 151.6005 60.0005 32.0000 1.9579 1.9595 403.1833 403.5851 0.0625 -1.0000 -1.0000 0415343 1595300674.20 151.6005 60.0005 32.0000 1.9575 1.9591 403.0238 403.4246 0.0624 -1.0000 -1.0000 0415453 1595300674.30 151.6005 60.0005 32.0000 1.9559 1.9575 403.1547 403.5564 0.0625 -1.0000 -1.0000 0415533 1595300674.40 151.6005 60.0005 32.0000 1.9551 1.9567 403.6229 404.0254 0.0625 -1.0000 -1.0000 0415593 1595300674.50 151.6005 60.0005 32.0000 1.9553 1.9569 403.5622 403.9645 0.0626 -1.0000 -1.0000 0415693 1595300674.60 151.5458 60.0009 32.0000 1.9537 1.9553 403.5936 403.9960 0.0625 -1.0000 -1.0000 0415763 1595300674.70 151.4363 60.0019 32.0000 1.9531 1.9547 403.1711 403.5727 0.0625 -1.0000 -1.0000 0415833 1595300674.80 151.4363 60.0019 32.0000 1.9556 1.9572 403.2009 403.6028 0.0625 -1.0000 -1.0000 0415893 1595300674.90 151.4363 60.0019 32.0000 1.9557 1.9573 403.4937 403.8958 0.0625 -1.0000 -1.0000 0415963 1595300675.00 151.4363 60.0019 32.0000 1.9531 1.9547 403.5070 403.9092 0.0625 -1.0000 -1.0000 0416023 1595300675.10 151.4363 60.0019 32.0000 1.9542 1.9558 403.3520 403.7539 0.0625 -1.0000 -1.0000 0416203 1595300675.20 151.4563 60.0019 32.0000 1.9549 1.9565 403.3746 403.7766 0.0625 -1.0000 -1.0000 0416273 1595300675.30 151.4563 60.0019 32.0000 1.9560 1.9576 403.2488 403.6506 0.0625 -1.0000 -1.0000 0416333 1595300675.40 151.4563 60.0019 32.0000 1.9564 1.9580 403.3090 403.7119 0.0626 -1.0000 -1.0000 0416403 1595300675.50 151.4563 60.0019 32.0000 1.9568 1.9584 403.3097 403.7107 0.0623 -1.0000 -1.0000 0416473 1595300675.60 151.4563 60.0019 32.0000 1.9541 1.9557 403.2485 403.6488 0.0623 -1.0000 -1.0000 0416732 1595300675.70 151.4563 60.0019 32.0000 1.9541 1.9557 403.4990 403.9006 0.0625 -1.0000 -1.0000 0416793 1595300675.80 151.3906 60.0019 32.0000 1.9534 1.9550 403.4069 403.8089 0.0625 -1.0000 -1.0000 0416862 1595300675.90 151.3906 60.0019 32.0000 1.9567 1.9583 403.0815 403.4834 0.0625 -1.0000 -1.0000 0416932 1595300676.00 151.3906 60.0019 32.0000 1.9572 1.9588 403.2282 403.6310 0.0627 -1.0000 -1.0000 0416992 1595300676.10 151.3906 60.0019 32.0000 1.9556 1.9572 403.4722 403.8757 0.0626 -1.0000 -1.0000 0417232 1595300676.20 151.3906 60.0019 32.0000 1.9556 1.9572 403.5309 403.9333 0.0625 -1.0000 -1.0000 0417302 1595300676.30 151.3906 60.0019 32.0000 1.9555 1.9571 403.2426 403.6445 0.0626 -1.0000 -1.0000 0417372 1595300676.40 151.7586 60.0019 32.0000 1.9578 1.9594 403.2177 403.6196 0.0625 -1.0000 -1.0000 0417452 1595300676.50 151.7586 60.0019 32.0000 1.9572 1.9588 403.2256 403.6286 0.0626 -1.0000 -1.0000 0417512 1595300676.60 151.7586 60.0019 32.0000 1.9564 1.9580 403.6472 404.0493 0.0625 -1.0000 -1.0000 0417962 1595300676.70 151.7586 60.0019 32.0000 1.9544 1.9560 403.6506 404.0528 0.0625 -1.0000 -1.0000 0418022 1595300676.80 151.7586 60.0019 32.0000 1.9536 1.9552 403.4959 403.8988 0.0626 -1.0000 -1.0000 0418082 1595300676.90 151.5757 60.0019 32.0000 1.9538 1.9554 403.2828 403.6849 0.0625 -1.0000 -1.0000 0418152 1595300677.00 151.4673 60.0019 32.0000 1.9564 1.9580 402.9684 403.3698 0.0625 -1.0000 -1.0000 0418222 1595300677.10 151.4673 60.0019 32.0000 1.9559 1.9575 403.1268 403.5285 0.0625 -1.0000 -1.0000 0418462 1595300677.20 151.4673 60.0019 32.0000 1.9565 1.9581 403.1503 403.5516 0.0624 -1.0000 -1.0000 0418541 1595300677.30 151.4673 60.0019 32.0000 1.9549 1.9565 403.3480 403.7500 0.0626 -1.0000 -1.0000 0418611 1595300677.40 151.4673 60.0019 32.0000 1.9536 1.9552 403.3972 403.8005 0.0627 -1.0000 -1.0000 0418672 1595300677.50 151.4994 60.0019 32.0000 1.9551 1.9567 403.4844 403.8865 0.0625 -1.0000 -1.0000 0418741 1595300677.60 151.4994 60.0019 32.0000 1.9562 1.9578 403.2806 403.6831 0.0625 -1.0000 -1.0000 0418941 1595300677.70 151.4994 60.0019 32.0000 1.9552 1.9568 403.0546 403.4557 0.0625 -1.0000 -1.0000 0419001 1595300677.80 151.4994 60.0019 32.0000 1.9553 1.9569 403.0874 403.4889 0.0625 -1.0000 -1.0000 0419071 1595300677.90 151.4994 60.0019 32.0000 1.9548 1.9564 403.3237 403.7250 0.0624 -1.0000 -1.0000 0419131 1595300678.00 151.4994 60.0019 32.0000 1.9549 1.9565 403.3030 403.7047 0.0625 -1.0000 -1.0000 0419201 1595300678.10 151.4886 60.0019 32.0000 1.9550 1.9567 403.0389 403.4407 0.0626 -1.0000 -1.0000 0419441 1595300678.20 151.4813 60.0019 32.0000 1.9555 1.9571 402.9434 403.3456 0.0625 -1.0000 -1.0000 0419501 1595300678.30 151.4813 60.0019 32.0000 1.9561 1.9577 403.0221 403.4241 0.0628 -1.0000 -1.0000 0419571 1595300678.40 151.4813 60.0019 32.0000 1.9569 1.9585 403.4394 403.8423 0.0626 -1.0000 -1.0000 0419631 1595300678.50 151.4813 60.0019 32.0000 1.9561 1.9577 403.5633 403.9655 0.0626 -1.0000 -1.0000 0419701 1595300678.60 151.4813 60.0019 32.0000 1.9548 1.9564 403.6054 404.0089 0.0627 -1.0000 -1.0000 0419771 1595300678.70 151.4671 60.0019 32.0000 1.9564 1.9580 403.2583 403.6604 0.0625 -1.0000 -1.0000 0419841 1595300678.80 151.4671 60.0019 32.0000 1.9562 1.9578 403.0821 403.4826 0.0623 -1.0000 -1.0000 0419901 1595300678.90 151.4671 60.0019 32.0000 1.9561 1.9577 403.2779 403.6788 0.0624 -1.0000 -1.0000 0419971 1595300679.00 151.4671 60.0019 32.0000 1.9546 1.9562 403.4669 403.8699 0.0626 -1.0000 -1.0000 0420031 1595300679.10 151.4671 60.0019 32.0000 1.9566 1.9582 403.4774 403.8798 0.0626 -1.0000 -1.0000 0420211 1595300679.20 151.6980 60.0019 32.0000 1.9566 1.9582 403.2377 403.6399 0.0626 -1.0000 -1.0000 0420291 1595300679.30 151.6980 60.0019 32.0000 1.9574 1.9590 403.0629 403.4643 0.0625 -1.0000 -1.0000 0420351 1595300679.40 151.6980 60.0019 32.0000 1.9562 1.9578 403.2244 403.6261 0.0624 -1.0000 -1.0000 0420410 1595300679.50 151.6980 60.0019 32.0000 1.9551 1.9567 403.6312 404.0346 0.0627 -1.0000 -1.0000 0420480 1595300679.60 151.6980 60.0019 32.0000 1.9554 1.9570 403.4467 403.8485 0.0625 -1.0000 -1.0000 0420551 1595300679.70 151.6843 60.0020 32.0000 1.9563 1.9579 403.0806 403.4828 0.0627 -1.0000 -1.0000 0420700 1595300679.80 151.4098 60.0036 32.0000 1.9575 1.9591 403.1553 403.5563 0.0624 -1.0000 -1.0000 0420770 1595300679.90 151.4098 60.0036 32.0000 1.9560 1.9576 403.0154 403.4172 0.0626 -1.0000 -1.0000 0420840 1595300680.00 151.4098 60.0036 32.0000 1.9549 1.9565 403.3756 403.7769 0.0624 -1.0000 -1.0000 0420900 1595300680.10 151.4098 60.0036 32.0000 1.9538 1.9554 403.2921 403.6931 0.0624 -1.0000 -1.0000 0420970 1595300680.20 151.4098 60.0036 32.0000 1.9546 1.9562 403.2207 403.6230 0.0627 -1.0000 -1.0000 0421210 1595300680.30 151.4995 60.0036 32.0000 1.9572 1.9588 403.0593 403.4619 0.0626 -1.0000 -1.0000 0421280 1595300680.40 151.4995 60.0036 32.0000 1.9575 1.9592 403.1279 403.5297 0.0626 -1.0000 -1.0000 0421350 1595300680.50 151.4995 60.0036 32.0000 1.9567 1.9583 403.3021 403.7039 0.0624 -1.0000 -1.0000 0421410 1595300680.60 151.4995 60.0036 32.0000 1.9558 1.9574 403.5033 403.9045 0.0624 -1.0000 -1.0000 0421480 1595300680.70 151.4995 60.0036 32.0000 1.9559 1.9575 403.2713 403.6718 0.0624 -1.0000 -1.0000 0421710 1595300680.80 151.4995 60.0036 32.0000 1.9567 1.9583 402.9778 403.3792 0.0624 -1.0000 -1.0000 0421770 1595300680.90 151.5519 60.0036 32.0000 1.9582 1.9598 403.0643 403.4656 0.0624 -1.0000 -1.0000 0421850 1595300681.00 151.5720 60.0036 32.0000 1.9572 1.9588 403.4050 403.8059 0.0624 -1.0000 -1.0000 0421910 1595300681.10 151.5720 60.0036 32.0000 1.9548 1.9564 403.5160 403.9188 0.0627 -1.0000 -1.0000 0421970 1595300681.20 151.5720 60.0036 32.0000 1.9552 1.9568 403.3620 403.7646 0.0626 -1.0000 -1.0000 0422459 1595300681.30 151.5720 60.0036 32.0000 1.9585 1.9601 403.4181 403.8205 0.0626 -1.0000 -1.0000 0422519 1595300681.40 151.5720 60.0036 32.0000 1.9557 1.9573 403.5998 404.0029 0.0625 -1.0000 -1.0000 0422579 1595300681.50 151.4591 60.0036 32.0000 1.9546 1.9562 403.4006 403.8025 0.0626 -1.0000 -1.0000 0422659 1595300681.60 151.4591 60.0036 32.0000 1.9554 1.9571 403.1802 403.5837 0.0627 -1.0000 -1.0000 0422719 1595300681.70 151.4591 60.0036 32.0000 1.9564 1.9580 402.9638 403.3642 0.0623 -1.0000 -1.0000 0422779 1595300681.80 151.4591 60.0036 32.0000 1.9561 1.9577 403.0958 403.4960 0.0623 -1.0000 -1.0000 0422859 1595300681.90 151.4591 60.0036 32.0000 1.9571 1.9587 403.2416 403.6427 0.0624 -1.0000 -1.0000 0422919 1595300682.00 151.3918 60.0036 32.0000 1.9554 1.9570 403.5063 403.9088 0.0627 -1.0000 -1.0000 0422979 1595300682.10 151.3918 60.0036 32.0000 1.9564 1.9580 403.4710 403.8734 0.0626 -1.0000 -1.0000 0423049 1595300682.20 151.3918 60.0036 32.0000 1.9550 1.9566 403.3073 403.7095 0.0625 -1.0000 -1.0000 0423429 1595300682.30 151.3918 60.0036 32.0000 1.9562 1.9578 403.1744 403.5763 0.0625 -1.0000 -1.0000 0423499 1595300682.40 151.3918 60.0036 32.0000 1.9569 1.9585 403.1467 403.5481 0.0625 -1.0000 -1.0000 0423569 1595300682.50 151.3946 60.0036 32.0000 1.9542 1.9558 403.3960 403.7980 0.0625 -1.0000 -1.0000 0423629 1595300682.60 151.4071 60.0036 32.0000 1.9538 1.9554 403.4150 403.8184 0.0627 -1.0000 -1.0000 0423699 1595300682.70 151.4071 60.0036 32.0000 1.9548 1.9564 403.3389 403.7404 0.0624 -1.0000 -1.0000 0423759 1595300682.80 151.4071 60.0036 32.0000 1.9565 1.9581 403.0973 403.4978 0.0623 -1.0000 -1.0000 0423829 1595300682.90 151.4071 60.0036 32.0000 1.9572 1.9588 402.9831 403.3857 0.0627 -1.0000 -1.0000 0423899 1595300683.00 151.4071 60.0036 32.0000 1.9566 1.9582 403.1331 403.5353 0.0625 -1.0000 -1.0000 0423959 1595300683.10 151.4071 60.0036 32.0000 1.9549 1.9565 403.4840 403.8854 0.0624 -1.0000 -1.0000 0424039 1595300683.20 151.5557 60.0036 32.0000 1.9560 1.9576 403.3125 403.7140 0.0625 -1.0000 -1.0000 0424109 1595300683.30 151.5557 60.0036 32.0000 1.9559 1.9575 403.1635 403.5653 0.0626 -1.0000 -1.0000 0424189 1595300683.40 151.5557 60.0036 32.0000 1.9572 1.9588 403.0565 403.4578 0.0624 -1.0000 -1.0000 0424249 1595300683.50 151.5557 60.0036 32.0000 1.9565 1.9581 403.1065 403.5088 0.0625 -1.0000 -1.0000 0424319 1595300683.60 151.5557 60.0036 32.0000 1.9552 1.9568 403.4718 403.8736 0.0625 -1.0000 -1.0000 0424389 1595300683.70 151.5889 60.0036 32.0000 1.9544 1.9560 403.4465 403.8482 0.0624 -1.0000 -1.0000 0424449 1595300683.80 151.5889 60.0036 32.0000 1.9558 1.9574 403.1216 403.5233 0.0625 -1.0000 -1.0000 0424689 1595300683.90 151.5889 60.0036 32.0000 1.9578 1.9594 402.9912 403.3940 0.0628 -1.0000 -1.0000 0424749 1595300684.00 151.5889 60.0036 32.0000 1.9564 1.9580 403.2553 403.6580 0.0627 -1.0000 -1.0000 0424809 1595300684.10 151.5889 60.0036 32.0000 1.9540 1.9557 403.2531 403.6555 0.0625 -1.0000 -1.0000 0424879 1595300684.20 151.5781 60.0036 32.0000 1.9542 1.9558 403.3894 403.7916 0.0626 -1.0000 -1.0000 0424949 1595300684.30 151.4085 60.0036 32.0000 1.9553 1.9569 403.3744 403.7759 0.0625 -1.0000 -1.0000 0425228 1595300684.40 151.4085 60.0036 32.0000 1.9563 1.9579 403.1398 403.5416 0.0625 -1.0000 -1.0000 0425288 1595300684.50 151.4085 60.0036 32.0000 1.9577 1.9594 403.1250 403.5269 0.0626 -1.0000 -1.0000 0425358 1595300684.60 151.4085 60.0036 32.0000 1.9564 1.9580 403.1204 403.5228 0.0626 -1.0000 -1.0000 0425428 1595300684.70 151.4085 60.0036 32.0000 1.9540 1.9556 403.3530 403.7538 0.0623 -1.0000 -1.0000 0425488 1595300684.80 151.4554 60.0028 32.0000 1.9549 1.9565 403.5094 403.9119 0.0626 -1.0000 -1.0000 0425988 1595300684.90 151.4966 60.0020 32.0000 1.9561 1.9577 403.2621 403.6634 0.0624 -1.0000 -1.0000 0426058 1595300685.00 151.4966 60.0020 32.0000 1.9581 1.9597 403.0884 403.4902 0.0626 -1.0000 -1.0000 0426128 1595300685.10 151.4966 60.0020 32.0000 1.9576 1.9592 402.9159 403.3185 0.0627 -1.0000 -1.0000 0426188 1595300685.20 151.4966 60.0020 32.0000 1.9553 1.9569 403.0163 403.4174 0.0623 -1.0000 -1.0000 0426258 1595300685.30 151.4966 60.0020 32.0000 1.9553 1.9569 403.2098 403.6109 0.0624 -1.0000 -1.0000 0426438 1595300685.40 151.6142 60.0020 32.0000 1.9558 1.9574 403.4426 403.8450 0.0626 -1.0000 -1.0000 0426498 1595300685.50 151.6142 60.0020 32.0000 1.9566 1.9582 403.3434 403.7457 0.0625 -1.0000 -1.0000 0426578 1595300685.60 151.6142 60.0020 32.0000 1.9563 1.9579 403.0331 403.4344 0.0625 -1.0000 -1.0000 0426638 1595300685.70 151.6142 60.0020 32.0000 1.9574 1.9590 403.0975 403.4990 0.0625 -1.0000 -1.0000 0426708 1595300685.80 151.6142 60.0020 32.0000 1.9558 1.9574 403.4555 403.8574 0.0624 -1.0000 -1.0000 0426778 1595300685.90 151.3109 60.0020 32.0000 1.9564 1.9580 403.3201 403.7216 0.0625 -1.0000 -1.0000 0426838 1595300686.00 151.3109 60.0020 32.0000 1.9574 1.9590 403.2143 403.6164 0.0626 -1.0000 -1.0000 0426898 1595300686.10 151.3109 60.0020 32.0000 1.9568 1.9584 403.1004 403.5021 0.0624 -1.0000 -1.0000 0426978 1595300686.20 151.3109 60.0020 32.0000 1.9548 1.9564 403.0806 403.4831 0.0626 -1.0000 -1.0000 0427037 1595300686.30 151.3109 60.0020 32.0000 1.9559 1.9575 403.4658 403.8675 0.0624 -1.0000 -1.0000 0427267 1595300686.40 151.3109 60.0020 32.0000 1.9561 1.9577 403.6501 404.0527 0.0626 -1.0000 -1.0000 0427337 1595300686.50 151.3118 60.0020 32.0000 1.9549 1.9565 403.3290 403.7303 0.0625 -1.0000 -1.0000 0427397 1595300686.60 151.3554 60.0020 32.0000 1.9574 1.9590 403.2280 403.6302 0.0625 -1.0000 -1.0000 0427467 1595300686.70 151.3554 60.0020 32.0000 1.9572 1.9588 403.0419 403.4445 0.0626 -1.0000 -1.0000 0427527 1595300686.80 151.3554 60.0020 32.0000 1.9579 1.9595 403.2041 403.6056 0.0624 -1.0000 -1.0000 0427977 1595300686.90 151.3554 60.0020 32.0000 1.9552 1.9568 403.4091 403.8101 0.0624 -1.0000 -1.0000 0428047 1595300687.00 151.6139 60.0020 32.0000 1.9552 1.9568 403.4900 403.8923 0.0626 -1.0000 -1.0000 0428107 1595300687.10 151.7440 60.0020 32.0000 1.9555 1.9571 403.3086 403.7102 0.0625 -1.0000 -1.0000 0428177 1595300687.20 151.7440 60.0020 32.0000 1.9586 1.9602 403.0909 403.4931 0.0626 -1.0000 -1.0000 0428247 1595300687.30 151.7440 60.0020 32.0000 1.9576 1.9592 403.2806 403.6827 0.0625 -1.0000 -1.0000 0428307 1595300687.40 151.7440 60.0020 32.0000 1.9558 1.9574 403.4765 403.8785 0.0625 -1.0000 -1.0000 0428377 1595300687.50 151.7440 60.0020 32.0000 1.9561 1.9577 403.6456 404.0469 0.0623 -1.0000 -1.0000 0428447 1595300687.60 151.6031 60.0020 32.0000 1.9583 1.9599 403.1352 403.5368 0.0625 -1.0000 -1.0000 0428507 1595300687.70 151.6031 60.0020 32.0000 1.9583 1.9599 402.9455 403.3464 0.0624 -1.0000 -1.0000 0428577 1595300687.80 151.6031 60.0020 32.0000 1.9550 1.9566 403.1350 403.5362 0.0624 -1.0000 -1.0000 0428647 1595300687.90 151.6031 60.0020 32.0000 1.9544 1.9561 403.5649 403.9680 0.0627 -1.0000 -1.0000 0428987 1595300688.00 151.6031 60.0020 32.0000 1.9555 1.9571 403.0550 403.4572 0.0626 -1.0000 -1.0000 0429047 1595300688.10 151.2302 60.0020 32.0000 1.9573 1.9589 403.0524 403.4536 0.0624 -1.0000 -1.0000 0429116 1595300688.20 151.2302 60.0020 32.0000 1.9556 1.9572 403.3337 403.7345 0.0624 -1.0000 -1.0000 0429186 1595300688.30 151.2302 60.0020 32.0000 1.9546 1.9562 403.4912 403.8937 0.0626 -1.0000 -1.0000 0429256 1595300688.40 151.2302 60.0020 32.0000 1.9549 1.9565 403.3853 403.7871 0.0625 -1.0000 -1.0000 0429486 1595300688.50 151.2302 60.0020 32.0000 1.9559 1.9575 403.3756 403.7793 0.0628 -1.0000 -1.0000 0429546 1595300688.60 151.2302 60.0020 32.0000 1.9566 1.9582 403.2314 403.6337 0.0626 -1.0000 -1.0000 0429616 1595300688.70 151.4193 60.0020 32.0000 1.9574 1.9590 403.0872 403.4894 0.0626 -1.0000 -1.0000 0429686 1595300688.80 151.4193 60.0020 32.0000 1.9571 1.9587 403.1219 403.5238 0.0625 -1.0000 -1.0000 0429756 1595300688.90 151.4193 60.0020 32.0000 1.9560 1.9576 403.3722 403.7737 0.0624 -1.0000 -1.0000 0429986 1595300689.00 151.4193 60.0020 32.0000 1.9549 1.9565 403.6116 404.0138 0.0626 -1.0000 -1.0000 0430046 1595300689.10 151.4193 60.0020 32.0000 1.9563 1.9579 403.2180 403.6205 0.0626 -1.0000 -1.0000 0430116 1595300689.20 151.4506 60.0020 32.0000 1.9579 1.9595 403.0310 403.4335 0.0626 -1.0000 -1.0000 0430186 1595300689.30 151.4845 60.0020 32.0000 1.9569 1.9585 403.4007 403.8026 0.0625 -1.0000 -1.0000 0430246 1595300689.40 151.4845 60.0020 32.0000 1.9552 1.9568 403.5779 403.9797 0.0625 -1.0000 -1.0000 0430476 1595300689.50 151.4845 60.0020 32.0000 1.9542 1.9558 403.3677 403.7701 0.0627 -1.0000 -1.0000 0430556 1595300689.60 151.4845 60.0020 32.0000 1.9576 1.9592 403.2038 403.6062 0.0625 -1.0000 -1.0000 0430616 1595300689.70 151.4845 60.0020 32.0000 1.9580 1.9596 403.0743 403.4771 0.0626 -1.0000 -1.0000 0430676 1595300689.80 151.6354 60.0022 32.0000 1.9567 1.9584 403.3321 403.7337 0.0624 -1.0000 -1.0000 0430746 1595300689.90 151.6354 60.0022 32.0000 1.9559 1.9575 403.4732 403.8755 0.0626 -1.0000 -1.0000 0430975 1595300690.00 151.6354 60.0022 32.0000 1.9565 1.9581 403.5032 403.9051 0.0625 -1.0000 -1.0000 0431035 1595300690.10 151.6354 60.0022 32.0000 1.9555 1.9571 403.4163 403.8187 0.0626 -1.0000 -1.0000 0431115 1595300690.20 151.6354 60.0022 32.0000 1.9545 1.9561 403.0515 403.4523 0.0623 -1.0000 -1.0000 0431175 1595300690.30 151.5420 60.0022 32.0000 1.9556 1.9572 403.4157 403.8167 0.0623 -1.0000 -1.0000 0431245 1595300690.40 151.4086 60.0022 32.0000 1.9567 1.9583 403.4723 403.8736 0.0625 -1.0000 -1.0000 0431985 1595300690.50 151.4086 60.0022 32.0000 1.9554 1.9570 403.4343 403.8367 0.0626 -1.0000 -1.0000 0432055 1595300690.60 151.4086 60.0022 32.0000 1.9564 1.9580 403.1637 403.5651 0.0625 -1.0000 -1.0000 0432135 1595300690.70 151.4086 60.0022 32.0000 1.9582 1.9598 403.0804 403.4816 0.0624 -1.0000 -1.0000 0432195 1595300690.80 151.4086 60.0022 32.0000 1.9582 1.9598 403.1430 403.5450 0.0626 -1.0000 -1.0000 0432255 1595300690.90 151.3556 60.0022 32.0000 1.9572 1.9588 403.2986 403.7006 0.0625 -1.0000 -1.0000 0432335 1595300691.00 151.3556 60.0022 32.0000 1.9553 1.9569 403.5494 403.9516 0.0626 -1.0000 -1.0000 0432395 1595300691.10 151.3556 60.0022 32.0000 1.9560 1.9576 403.6841 404.0858 0.0624 -1.0000 -1.0000 0432455 1595300691.20 151.3556 60.0022 32.0000 1.9557 1.9573 403.4455 403.8478 0.0626 -1.0000 -1.0000 0432525 1595300691.30 151.3556 60.0022 32.0000 1.9569 1.9585 403.0310 403.4314 0.0624 -1.0000 -1.0000 0432595 1595300691.40 151.4470 60.0022 32.0000 1.9565 1.9581 403.1198 403.5226 0.0626 -1.0000 -1.0000 0433224 1595300691.50 151.4761 60.0022 32.0000 1.9568 1.9584 403.4561 403.8581 0.0625 -1.0000 -1.0000 0433294 1595300691.60 151.4761 60.0022 32.0000 1.9566 1.9582 403.6295 404.0317 0.0625 -1.0000 -1.0000 0433354 1595300691.70 151.4761 60.0022 32.0000 1.9564 1.9580 403.3312 403.7336 0.0626 -1.0000 -1.0000 0433414 1595300691.80 151.4761 60.0022 32.0000 1.9561 1.9577 403.2179 403.6202 0.0625 -1.0000 -1.0000 0433494 1595300691.90 151.4770 60.0022 32.0000 1.9571 1.9587 403.0877 403.4887 0.0624 -1.0000 -1.0000 0433554 1595300692.00 151.5096 60.0022 32.0000 1.9590 1.9606 403.2295 403.6306 0.0625 -1.0000 -1.0000 0433614 1595300692.10 151.5096 60.0022 32.0000 1.9553 1.9569 403.4084 403.8106 0.0626 -1.0000 -1.0000 0433694 1595300692.20 151.5096 60.0022 32.0000 1.9549 1.9565 403.3594 403.7614 0.0625 -1.0000 -1.0000 0433754 1595300692.30 151.5096 60.0022 32.0000 1.9555 1.9571 403.4770 403.8798 0.0627 -1.0000 -1.0000 0433824 1595300692.40 151.5096 60.0022 32.0000 1.9554 1.9570 403.1614 403.5641 0.0626 -1.0000 -1.0000 0433884 1595300692.50 151.4720 60.0022 32.0000 1.9574 1.9590 402.9771 403.3793 0.0627 -1.0000 -1.0000 0433954 1595300692.60 151.4642 60.0022 32.0000 1.9566 1.9582 403.0011 403.4034 0.0626 -1.0000 -1.0000 0434024 1595300692.70 151.4642 60.0022 32.0000 1.9551 1.9567 403.3138 403.7156 0.0626 -1.0000 -1.0000 0434104 1595300692.80 151.4642 60.0022 32.0000 1.9555 1.9571 403.3602 403.7629 0.0626 -1.0000 -1.0000 0434174 1595300692.90 151.4642 60.0022 32.0000 1.9566 1.9582 403.3784 403.7811 0.0627 -1.0000 -1.0000 0434244 1595300693.00 151.4570 60.0022 32.0000 1.9568 1.9585 403.1553 403.5574 0.0625 -1.0000 -1.0000 0434483 1595300693.10 151.4306 60.0022 32.0000 1.9589 1.9605 403.1381 403.5395 0.0625 -1.0000 -1.0000 0434543 1595300693.20 151.4306 60.0022 32.0000 1.9566 1.9582 403.3926 403.7951 0.0626 -1.0000 -1.0000 0434613 1595300693.30 151.4306 60.0022 32.0000 1.9553 1.9569 403.5495 403.9517 0.0625 -1.0000 -1.0000 0434674 1595300693.40 151.4306 60.0022 32.0000 1.9561 1.9577 403.4033 403.8058 0.0626 -1.0000 -1.0000 0434743 1595300693.50 151.4306 60.0022 32.0000 1.9571 1.9588 403.1360 403.5380 0.0625 -1.0000 -1.0000 0434813 1595300693.60 151.4306 60.0022 32.0000 1.9556 1.9572 403.1780 403.5802 0.0625 -1.0000 -1.0000 0434883 1595300693.70 151.4306 60.0022 32.0000 1.9553 1.9569 403.4954 403.8970 0.0625 -1.0000 -1.0000 0434943 1595300693.80 151.4306 60.0022 32.0000 1.9561 1.9577 403.4661 403.8674 0.0624 -1.0000 -1.0000 0435013 1595300693.90 151.4306 60.0022 32.0000 1.9565 1.9581 403.3643 403.7670 0.0627 -1.0000 -1.0000 0435073 1595300694.00 151.4306 60.0022 32.0000 1.9569 1.9585 403.1481 403.5504 0.0626 -1.0000 -1.0000 0435143 1595300694.10 151.4306 60.0022 32.0000 1.9570 1.9586 403.1583 403.5599 0.0625 -1.0000 -1.0000 0435213 1595300694.20 151.5876 60.0022 32.0000 1.9535 1.9551 403.0685 403.4696 0.0624 -1.0000 -1.0000 0435273 1595300694.30 151.5876 60.0022 32.0000 1.9557 1.9573 403.4616 403.8633 0.0625 -1.0000 -1.0000 0435343 1595300694.40 151.5876 60.0022 32.0000 1.9549 1.9565 403.4657 403.8678 0.0626 -1.0000 -1.0000 0435413 1595300694.50 151.5876 60.0022 32.0000 1.9554 1.9570 403.5634 403.9662 0.0626 -1.0000 -1.0000 0435763 1595300694.60 151.5876 60.0022 32.0000 1.9569 1.9585 403.1794 403.5805 0.0624 -1.0000 -1.0000 0435843 1595300694.70 151.5876 60.0022 32.0000 1.9573 1.9589 403.0138 403.4156 0.0626 -1.0000 -1.0000 0435903 1595300694.80 151.5351 60.0023 32.0000 1.9563 1.9579 403.4246 403.8270 0.0626 -1.0000 -1.0000 0435963 1595300694.90 151.4720 60.0024 32.0000 1.9559 1.9575 403.5575 403.9596 0.0625 -1.0000 -1.0000 0436043 1595300695.00 151.4720 60.0024 32.0000 1.9561 1.9577 403.4375 403.8388 0.0625 -1.0000 -1.0000 0436323 1595300695.10 151.4720 60.0024 32.0000 1.9575 1.9591 403.1448 403.5471 0.0626 -1.0000 -1.0000 0436383 1595300695.20 151.4720 60.0024 32.0000 1.9558 1.9574 402.9151 403.3150 0.0623 -1.0000 -1.0000 0436463 1595300695.30 151.4720 60.0024 32.0000 1.9552 1.9568 403.1042 403.5052 0.0624 -1.0000 -1.0000 0436522 1595300695.40 151.1980 60.0024 32.0000 1.9537 1.9553 403.4859 403.8874 0.0624 -1.0000 -1.0000 0436583 1595300695.50 151.1980 60.0024 32.0000 1.9555 1.9571 403.3678 403.7692 0.0624 -1.0000 -1.0000 0436652 1595300695.60 151.1980 60.0024 32.0000 1.9550 1.9566 403.3623 403.7647 0.0627 -1.0000 -1.0000 0436712 1595300695.70 151.1980 60.0024 32.0000 1.9552 1.9568 402.9935 403.3950 0.0625 -1.0000 -1.0000 0436783 1595300695.80 151.1980 60.0024 32.0000 1.9561 1.9577 403.1586 403.5611 0.0626 -1.0000 -1.0000 0436852 1595300695.90 151.1980 60.0024 32.0000 1.9553 1.9569 403.3512 403.7530 0.0626 -1.0000 -1.0000 0436912 1595300696.00 151.4710 60.0024 32.0000 1.9561 1.9577 403.5448 403.9474 0.0625 -1.0000 -1.0000 0436982 1595300696.10 151.5330 60.0024 32.0000 1.9572 1.9588 403.4557 403.8569 0.0624 -1.0000 -1.0000 0437052 1595300696.20 151.5330 60.0024 32.0000 1.9573 1.9589 403.3141 403.7155 0.0624 -1.0000 -1.0000 0437112 1595300696.30 151.5330 60.0024 32.0000 1.9575 1.9591 403.1106 403.5115 0.0624 -1.0000 -1.0000 0437182 1595300696.40 151.5330 60.0024 32.0000 1.9571 1.9587 403.1316 403.5330 0.0625 -1.0000 -1.0000 0437252 1595300696.50 151.5347 60.0024 32.0000 1.9571 1.9587 403.5151 403.9173 0.0625 -1.0000 -1.0000 0437482 1595300696.60 151.5903 60.0024 32.0000 1.9538 1.9554 403.4537 403.8547 0.0624 -1.0000 -1.0000 0437562 1595300696.70 151.5903 60.0024 32.0000 1.9545 1.9561 403.4626 403.8647 0.0626 -1.0000 -1.0000 0437622 1595300696.80 151.5903 60.0024 32.0000 1.9567 1.9583 402.9970 403.4003 0.0628 -1.0000 -1.0000 0437682 1595300696.90 151.5903 60.0024 32.0000 1.9586 1.9602 403.0565 403.4598 0.0627 -1.0000 -1.0000 0437752 1595300697.00 151.5903 60.0024 32.0000 1.9551 1.9567 403.2249 403.6252 0.0622 -1.0000 -1.0000 0437822 1595300697.10 151.5903 60.0024 32.0000 1.9549 1.9565 403.3514 403.7526 0.0623 -1.0000 -1.0000 0438002 1595300697.20 151.4595 60.0024 32.0000 1.9559 1.9575 403.4590 403.8598 0.0624 -1.0000 -1.0000 0438072 1595300697.30 151.4595 60.0024 32.0000 1.9565 1.9581 403.4141 403.8157 0.0624 -1.0000 -1.0000 0438132 1595300697.40 151.4595 60.0024 32.0000 1.9562 1.9578 403.1036 403.5056 0.0625 -1.0000 -1.0000 0438202 1595300697.50 151.4595 60.0024 32.0000 1.9569 1.9585 403.2041 403.6046 0.0623 -1.0000 -1.0000 0438272 1595300697.60 151.4595 60.0024 32.0000 1.9554 1.9570 403.4566 403.8580 0.0625 -1.0000 -1.0000 0438961 1595300697.70 151.4595 60.0024 32.0000 1.9540 1.9556 403.4048 403.8067 0.0626 -1.0000 -1.0000 0439021 1595300697.80 151.4348 60.0024 32.0000 1.9541 1.9557 403.4026 403.8047 0.0625 -1.0000 -1.0000 0439101 1595300697.90 151.4326 60.0024 32.0000 1.9554 1.9570 402.9546 403.3561 0.0625 -1.0000 -1.0000 0439161 1595300698.00 151.4326 60.0024 32.0000 1.9573 1.9589 403.0116 403.4129 0.0625 -1.0000 -1.0000 0439221 1595300698.10 151.4326 60.0024 32.0000 1.9569 1.9585 403.1862 403.5882 0.0625 -1.0000 -1.0000 0439661 1595300698.20 151.4326 60.0024 32.0000 1.9559 1.9575 403.3642 403.7655 0.0625 -1.0000 -1.0000 0439721 1595300698.30 151.4326 60.0024 32.0000 1.9548 1.9564 403.5932 403.9950 0.0624 -1.0000 -1.0000 0439801 1595300698.40 151.3247 60.0024 32.0000 1.9550 1.9566 403.5618 403.9639 0.0625 -1.0000 -1.0000 0439861 1595300698.50 151.3247 60.0024 32.0000 1.9545 1.9561 403.5651 403.9675 0.0626 -1.0000 -1.0000 0439931 1595300698.60 151.3247 60.0024 32.0000 1.9558 1.9574 403.2147 403.6154 0.0622 -1.0000 -1.0000 0440001 1595300698.70 151.3247 60.0024 32.0000 1.9566 1.9582 402.9677 403.3688 0.0624 -1.0000 -1.0000 0440061 1595300698.80 151.3247 60.0024 32.0000 1.9564 1.9580 403.0418 403.4424 0.0624 -1.0000 -1.0000 0440131 1595300698.90 151.3247 60.0024 32.0000 1.9562 1.9578 403.1440 403.5454 0.0625 -1.0000 -1.0000 0440201 1595300699.00 151.4997 60.0024 32.0000 1.9559 1.9575 403.4746 403.8768 0.0625 -1.0000 -1.0000 0440261 1595300699.10 151.6476 60.0024 32.0000 1.9575 1.9591 403.3730 403.7748 0.0625 -1.0000 -1.0000 0440320 1595300699.20 151.6476 60.0024 32.0000 1.9572 1.9588 403.1982 403.5998 0.0625 -1.0000 -1.0000 0440401 1595300699.30 151.6476 60.0024 32.0000 1.9564 1.9580 402.9822 403.3842 0.0625 -1.0000 -1.0000 0440460 1595300699.40 151.6476 60.0024 32.0000 1.9563 1.9579 403.1669 403.5689 0.0625 -1.0000 -1.0000 0440520 1595300699.50 151.6476 60.0024 32.0000 1.9554 1.9570 403.3226 403.7248 0.0625 -1.0000 -1.0000 0440600 1595300699.60 151.3090 60.0013 32.0000 1.9539 1.9555 403.5091 403.9108 0.0625 -1.0000 -1.0000 0440730 1595300699.70 151.3090 60.0013 32.0000 1.9572 1.9588 403.3126 403.7146 0.0626 -1.0000 -1.0000 0440800 1595300699.80 151.3090 60.0013 32.0000 1.9555 1.9571 402.9790 403.3807 0.0626 -1.0000 -1.0000 0440870 1595300699.90 151.3090 60.0013 32.0000 1.9549 1.9565 402.9901 403.3935 0.0628 -1.0000 -1.0000 0440930 1595300700.00 151.3090 60.0013 32.0000 1.9555 1.9572 403.1830 403.5852 0.0626 -1.0000 -1.0000 0441000 1595300700.10 151.3090 60.0013 32.0000 1.9546 1.9563 403.6205 404.0241 0.0626 -1.0000 -1.0000 0441070 1595300700.20 151.3090 60.0013 32.0000 1.9569 1.9585 403.5190 403.9205 0.0624 -1.0000 -1.0000 0441310 1595300700.30 151.3090 60.0013 32.0000 1.9562 1.9578 403.1839 403.5857 0.0625 -1.0000 -1.0000 0441390 1595300700.40 151.3090 60.0013 32.0000 1.9555 1.9571 403.2553 403.6573 0.0626 -1.0000 -1.0000 0441450 1595300700.50 151.3090 60.0013 32.0000 1.9551 1.9568 403.2505 403.6527 0.0626 -1.0000 -1.0000 0441510 1595300700.60 151.3090 60.0013 32.0000 1.9537 1.9553 403.4954 403.8975 0.0625 -1.0000 -1.0000 0441590 1595300700.70 151.4255 60.0013 32.0000 1.9551 1.9567 403.3364 403.7377 0.0625 -1.0000 -1.0000 0441730 1595300700.80 151.4310 60.0013 32.0000 1.9568 1.9584 403.2810 403.6833 0.0626 -1.0000 -1.0000 0441790 1595300700.90 151.4310 60.0013 32.0000 1.9574 1.9590 403.0856 403.4868 0.0624 -1.0000 -1.0000 0441860 1595300701.00 151.4310 60.0013 32.0000 1.9581 1.9597 403.0974 403.4992 0.0626 -1.0000 -1.0000 0441930 1595300701.10 151.7713 60.0013 32.0000 1.9562 1.9578 403.3971 403.7998 0.0626 -1.0000 -1.0000 0441990 1595300701.20 151.7713 60.0013 32.0000 1.9565 1.9581 403.5337 403.9351 0.0624 -1.0000 -1.0000 0442489 1595300701.30 151.7713 60.0013 32.0000 1.9574 1.9590 403.1814 403.5824 0.0624 -1.0000 -1.0000 0442550 1595300701.40 151.7713 60.0013 32.0000 1.9585 1.9601 403.0585 403.4603 0.0626 -1.0000 -1.0000 0442609 1595300701.50 151.7713 60.0013 32.0000 1.9566 1.9582 403.4014 403.8030 0.0624 -1.0000 -1.0000 0442690 1595300701.60 151.5034 60.0013 32.0000 1.9539 1.9555 403.5828 403.9833 0.0622 -1.0000 -1.0000 0442749 1595300701.70 151.4544 60.0013 32.0000 1.9549 1.9565 403.5094 403.9112 0.0626 -1.0000 -1.0000 0442809 1595300701.80 151.4544 60.0013 32.0000 1.9570 1.9586 403.3240 403.7267 0.0626 -1.0000 -1.0000 0442879 1595300701.90 151.4544 60.0013 32.0000 1.9562 1.9578 403.0955 403.4978 0.0626 -1.0000 -1.0000 0442949 1595300702.00 151.4544 60.0013 32.0000 1.9561 1.9577 403.0585 403.4604 0.0626 -1.0000 -1.0000 0443009 1595300702.10 151.4544 60.0013 32.0000 1.9563 1.9580 403.0774 403.4796 0.0625 -1.0000 -1.0000 0443079 1595300702.20 151.4544 60.0013 32.0000 1.9565 1.9581 403.2284 403.6316 0.0627 -1.0000 -1.0000 0443259 1595300702.30 151.3600 60.0013 32.0000 1.9553 1.9569 403.3523 403.7531 0.0624 -1.0000 -1.0000 0443329 1595300702.40 151.3600 60.0013 32.0000 1.9548 1.9564 403.2779 403.6799 0.0625 -1.0000 -1.0000 0443389 1595300702.50 151.3600 60.0013 32.0000 1.9564 1.9580 403.1305 403.5320 0.0625 -1.0000 -1.0000 0443459 1595300702.60 151.3600 60.0013 32.0000 1.9565 1.9581 403.0257 403.4271 0.0625 -1.0000 -1.0000 0443529 1595300702.70 151.3600 60.0013 32.0000 1.9564 1.9580 403.1927 403.5941 0.0625 -1.0000 -1.0000 0444339 1595300702.80 151.4483 60.0013 32.0000 1.9554 1.9570 403.5351 403.9368 0.0625 -1.0000 -1.0000 0444399 1595300702.90 151.5367 60.0013 32.0000 1.9551 1.9567 403.4619 403.8642 0.0626 -1.0000 -1.0000 0444469 1595300703.00 151.5367 60.0013 32.0000 1.9553 1.9569 403.4885 403.8910 0.0626 -1.0000 -1.0000 0444529 1595300703.10 151.5367 60.0013 32.0000 1.9582 1.9598 403.3078 403.7094 0.0625 -1.0000 -1.0000 0444599 1595300703.20 151.5367 60.0013 32.0000 1.9583 1.9599 403.1825 403.5842 0.0626 -1.0000 -1.0000 0444669 1595300703.30 151.5367 60.0013 32.0000 1.9575 1.9591 403.4780 403.8796 0.0624 -1.0000 -1.0000 0444729 1595300703.40 151.4489 60.0013 32.0000 1.9568 1.9584 403.4570 403.8593 0.0626 -1.0000 -1.0000 0444789 1595300703.50 151.4489 60.0013 32.0000 1.9572 1.9588 403.1244 403.5269 0.0625 -1.0000 -1.0000 0444869 1595300703.60 151.4489 60.0013 32.0000 1.9551 1.9567 403.1651 403.5656 0.0623 -1.0000 -1.0000 0444929 1595300703.70 151.4489 60.0013 32.0000 1.9544 1.9560 403.3175 403.7185 0.0624 -1.0000 -1.0000 0444989 1595300703.80 151.4489 60.0013 32.0000 1.9557 1.9573 403.3163 403.7190 0.0627 -1.0000 -1.0000 0445069 1595300703.90 151.4489 60.0013 32.0000 1.9563 1.9579 403.2457 403.6481 0.0625 -1.0000 -1.0000 0445129 1595300704.00 151.4483 60.0013 32.0000 1.9571 1.9587 403.0761 403.4782 0.0626 -1.0000 -1.0000 0445189 1595300704.10 151.4470 60.0014 32.0000 1.9571 1.9587 403.2082 403.6105 0.0626 -1.0000 -1.0000 0445269 1595300704.20 151.4470 60.0014 32.0000 1.9546 1.9562 403.4416 403.8440 0.0626 -1.0000 -1.0000 0445328 1595300704.30 151.4470 60.0014 32.0000 1.9552 1.9569 403.4449 403.8471 0.0626 -1.0000 -1.0000 0445708 1595300704.40 151.4470 60.0014 32.0000 1.9562 1.9578 403.3859 403.7888 0.0625 -1.0000 -1.0000 0445778 1595300704.50 151.4470 60.0014 32.0000 1.9563 1.9579 403.0925 403.4937 0.0624 -1.0000 -1.0000 0445838 1595300704.60 151.4470 60.0014 32.0000 1.9562 1.9578 403.1316 403.5337 0.0625 -1.0000 -1.0000 0445908 1595300704.70 151.4470 60.0014 32.0000 1.9546 1.9562 403.3029 403.7042 0.0624 -1.0000 -1.0000 0445968 1595300704.80 151.4470 60.0014 32.0000 1.9560 1.9576 403.5238 403.9258 0.0625 -1.0000 -1.0000 0446198 1595300704.90 151.4470 60.0014 32.0000 1.9570 1.9586 403.2593 403.6600 0.0625 -1.0000 -1.0000 0446268 1595300705.00 151.4470 60.0014 32.0000 1.9570 1.9586 403.0546 403.4573 0.0627 -1.0000 -1.0000 0446338 1595300705.10 151.4470 60.0014 32.0000 1.9557 1.9573 403.0041 403.4057 0.0625 -1.0000 -1.0000 0446398 1595300705.20 151.5693 60.0014 32.0000 1.9564 1.9580 403.2648 403.6668 0.0626 -1.0000 -1.0000 0446478 1595300705.30 151.6011 60.0014 32.0000 1.9558 1.9574 403.5144 403.9161 0.0624 -1.0000 -1.0000 0446538 1595300705.40 151.6011 60.0014 32.0000 1.9558 1.9574 403.5056 403.9079 0.0625 -1.0000 -1.0000 0446598 1595300705.50 151.6011 60.0014 32.0000 1.9553 1.9569 403.2432 403.6453 0.0626 -1.0000 -1.0000 0446678 1595300705.60 151.6011 60.0014 32.0000 1.9576 1.9592 403.2911 403.6936 0.0626 -1.0000 -1.0000 0446738 1595300705.70 151.6011 60.0014 32.0000 1.9559 1.9575 403.2809 403.6837 0.0626 -1.0000 -1.0000 0446798 1595300705.80 151.6011 60.0014 32.0000 1.9548 1.9564 403.3933 403.7950 0.0625 -1.0000 -1.0000 0446868 1595300705.90 151.6124 60.0014 32.0000 1.9553 1.9569 403.4234 403.8249 0.0626 -1.0000 -1.0000 0446938 1595300706.00 151.6124 60.0014 32.0000 1.9564 1.9580 403.1284 403.5296 0.0625 -1.0000 -1.0000 0446998 1595300706.10 151.6124 60.0014 32.0000 1.9560 1.9576 402.9283 403.3299 0.0626 -1.0000 -1.0000 0447078 1595300706.20 151.6124 60.0014 32.0000 1.9570 1.9586 403.0586 403.4613 0.0627 -1.0000 -1.0000 0447138 1595300706.30 151.6124 60.0014 32.0000 1.9558 1.9574 403.1739 403.5759 0.0626 -1.0000 -1.0000 0447208 1595300706.40 151.5016 60.0014 32.0000 1.9558 1.9574 403.5964 403.9976 0.0622 -1.0000 -1.0000 0447797 1595300706.50 151.5016 60.0014 32.0000 1.9553 1.9569 403.5633 403.9650 0.0625 -1.0000 -1.0000 0447857 1595300706.60 151.5016 60.0014 32.0000 1.9562 1.9578 403.2266 403.6285 0.0625 -1.0000 -1.0000 0447937 1595300706.70 151.5016 60.0014 32.0000 1.9580 1.9596 403.2787 403.6796 0.0623 -1.0000 -1.0000 0447997 1595300706.80 151.5016 60.0014 32.0000 1.9557 1.9573 403.5225 403.9248 0.0626 -1.0000 -1.0000 0448057 1595300706.90 151.5016 60.0014 32.0000 1.9536 1.9552 403.3958 403.7981 0.0626 -1.0000 -1.0000 0448137 1595300707.00 151.5225 60.0014 32.0000 1.9560 1.9576 403.3935 403.7950 0.0624 -1.0000 -1.0000 0448197 1595300707.10 151.5225 60.0014 32.0000 1.9570 1.9586 403.0074 403.4088 0.0625 -1.0000 -1.0000 0448257 1595300707.20 151.5225 60.0014 32.0000 1.9568 1.9584 403.0073 403.4083 0.0624 -1.0000 -1.0000 0448327 1595300707.30 151.5225 60.0014 32.0000 1.9555 1.9571 403.2233 403.6249 0.0625 -1.0000 -1.0000 0448397 1595300707.40 151.5225 60.0014 32.0000 1.9561 1.9577 403.5127 403.9156 0.0626 -1.0000 -1.0000 0448467 1595300707.50 151.5225 60.0014 32.0000 1.9568 1.9584 403.5843 403.9866 0.0626 -1.0000 -1.0000 0448537 1595300707.60 151.4568 60.0014 32.0000 1.9562 1.9578 403.3436 403.7465 0.0626 -1.0000 -1.0000 0448597 1595300707.70 151.4568 60.0014 32.0000 1.9551 1.9567 403.0882 403.4899 0.0626 -1.0000 -1.0000 0448657 1595300707.80 151.4568 60.0014 32.0000 1.9550 1.9566 403.2148 403.6171 0.0626 -1.0000 -1.0000 0448737 1595300707.90 151.4568 60.0014 32.0000 1.9541 1.9557 403.4688 403.8709 0.0625 -1.0000 -1.0000 0449226 1595300708.00 151.4568 60.0014 32.0000 1.9548 1.9564 403.3745 403.7766 0.0626 -1.0000 -1.0000 0449287 1595300708.10 151.4568 60.0014 32.0000 1.9554 1.9570 403.1537 403.5556 0.0625 -1.0000 -1.0000 0449356 1595300708.20 151.4568 60.0014 32.0000 1.9564 1.9580 403.3304 403.7327 0.0626 -1.0000 -1.0000 0449416 1595300708.30 151.4568 60.0014 32.0000 1.9550 1.9566 403.4919 403.8945 0.0625 -1.0000 -1.0000 0449496 1595300708.40 151.4568 60.0014 32.0000 1.9557 1.9573 403.5654 403.9677 0.0626 -1.0000 -1.0000 0449786 1595300708.50 151.4568 60.0014 32.0000 1.9566 1.9582 403.3068 403.7092 0.0626 -1.0000 -1.0000 0449856 1595300708.60 151.4568 60.0014 32.0000 1.9573 1.9589 403.0344 403.4360 0.0624 -1.0000 -1.0000 0449926 1595300708.70 151.4568 60.0014 32.0000 1.9565 1.9581 403.0575 403.4589 0.0626 -1.0000 -1.0000 0449986 1595300708.80 151.5160 60.0014 32.0000 1.9567 1.9583 403.2720 403.6747 0.0626 -1.0000 -1.0000 0450046 1595300708.90 151.5160 60.0014 32.0000 1.9562 1.9578 403.3825 403.7838 0.0625 -1.0000 -1.0000 0450126 1595300709.00 151.5160 60.0014 32.0000 1.9549 1.9565 403.4864 403.8880 0.0624 -1.0000 -1.0000 0450466 1595300709.10 151.5160 60.0014 32.0000 1.9574 1.9590 403.1070 403.5077 0.0625 -1.0000 -1.0000 0450526 1595300709.20 151.5160 60.0014 32.0000 1.9586 1.9602 403.0610 403.4634 0.0626 -1.0000 -1.0000 0450596 1595300709.30 151.5160 60.0014 32.0000 1.9569 1.9585 403.3975 403.7989 0.0624 -1.0000 -1.0000 0450656 1595300709.40 151.5346 60.0014 32.0000 1.9558 1.9574 403.5234 403.9257 0.0625 -1.0000 -1.0000 0450726 1595300709.50 151.5710 60.0014 32.0000 1.9543 1.9559 403.5080 403.9099 0.0625 -1.0000 -1.0000 0450796 1595300709.60 151.5710 60.0014 32.0000 1.9551 1.9567 403.2387 403.6393 0.0624 -1.0000 -1.0000 0450856 1595300709.70 151.5710 60.0014 32.0000 1.9565 1.9581 403.0761 403.4787 0.0627 -1.0000 -1.0000 0450916 1595300709.80 151.5710 60.0014 32.0000 1.9574 1.9590 403.2918 403.6938 0.0625 -1.0000 -1.0000 0450996 1595300709.90 151.6805 60.0001 32.0000 1.9565 1.9581 403.2252 403.6273 0.0625 -1.0000 -1.0000 0451066 1595300710.00 151.6953 59.9999 32.0000 1.9549 1.9565 403.2670 403.6685 0.0625 -1.0000 -1.0000 0451235 1595300710.10 151.6953 59.9999 32.0000 1.9573 1.9589 403.0847 403.4856 0.0623 -1.0000 -1.0000 0451315 1595300710.20 151.6953 59.9999 32.0000 1.9566 1.9582 403.2794 403.6806 0.0625 -1.0000 -1.0000 0451375 1595300710.30 151.6953 59.9999 32.0000 1.9568 1.9584 402.9141 403.3157 0.0625 -1.0000 -1.0000 0451445 1595300710.40 151.6953 59.9999 32.0000 1.9552 1.9568 403.0921 403.4936 0.0625 -1.0000 -1.0000 0451515 1595300710.50 151.6953 59.9999 32.0000 1.9553 1.9569 403.2534 403.6559 0.0626 -1.0000 -1.0000 0451745 1595300710.60 151.3058 59.9999 32.0000 1.9551 1.9567 403.3401 403.7423 0.0625 -1.0000 -1.0000 0451815 1595300710.70 151.3058 59.9999 32.0000 1.9550 1.9566 403.5249 403.9273 0.0626 -1.0000 -1.0000 0451875 1595300710.80 151.3058 59.9999 32.0000 1.9548 1.9564 403.3315 403.7336 0.0625 -1.0000 -1.0000 0451945 1595300710.90 151.3058 59.9999 32.0000 1.9557 1.9573 403.1267 403.5283 0.0625 -1.0000 -1.0000 0452015 1595300711.00 151.3058 59.9999 32.0000 1.9560 1.9576 402.8913 403.2923 0.0624 -1.0000 -1.0000 0452215 1595300711.10 151.3058 59.9999 32.0000 1.9573 1.9589 403.0906 403.4922 0.0625 -1.0000 -1.0000 0452275 1595300711.20 151.3058 59.9999 32.0000 1.9550 1.9566 403.4909 403.8923 0.0623 -1.0000 -1.0000 0452345 1595300711.30 151.3058 59.9999 32.0000 1.9551 1.9567 403.4468 403.8489 0.0625 -1.0000 -1.0000 0452415 1595300711.40 151.3220 59.9999 32.0000 1.9560 1.9576 403.4778 403.8799 0.0626 -1.0000 -1.0000 0452475 1595300711.50 151.3251 59.9999 32.0000 1.9562 1.9578 403.1929 403.5939 0.0623 -1.0000 -1.0000 0452545 1595300711.60 151.3251 59.9999 32.0000 1.9558 1.9574 402.9790 403.3798 0.0623 -1.0000 -1.0000 0452605 1595300711.70 151.3251 59.9999 32.0000 1.9553 1.9569 402.9758 403.3767 0.0625 -1.0000 -1.0000 0452675 1595300711.80 151.3251 59.9999 32.0000 1.9552 1.9568 403.1700 403.5718 0.0625 -1.0000 -1.0000 0452745 1595300711.90 151.3251 59.9999 32.0000 1.9556 1.9572 403.5021 403.9035 0.0625 -1.0000 -1.0000 0452805 1595300712.00 151.4688 59.9999 32.0000 1.9540 1.9556 403.5942 403.9950 0.0623 -1.0000 -1.0000 0453454 1595300712.10 151.4688 59.9999 32.0000 1.9573 1.9589 403.3239 403.7257 0.0625 -1.0000 -1.0000 0453534 1595300712.20 151.4688 59.9999 32.0000 1.9571 1.9587 403.4307 403.8321 0.0623 -1.0000 -1.0000 0453594 1595300712.30 151.4688 59.9999 32.0000 1.9531 1.9547 403.5251 403.9273 0.0627 -1.0000 -1.0000 0453664 1595300712.40 151.4688 59.9999 32.0000 1.9548 1.9564 403.3255 403.7269 0.0624 -1.0000 -1.0000 0453734 1595300712.50 151.5714 59.9999 32.0000 1.9559 1.9575 403.1757 403.5769 0.0624 -1.0000 -1.0000 0453794 1595300712.60 151.5842 59.9999 32.0000 1.9581 1.9597 403.0503 403.4525 0.0627 -1.0000 -1.0000 0453864 1595300712.70 151.5842 59.9999 32.0000 1.9556 1.9572 403.1985 403.5989 0.0623 -1.0000 -1.0000 0453924 1595300712.80 151.5842 59.9999 32.0000 1.9549 1.9565 403.3107 403.7117 0.0624 -1.0000 -1.0000 0453994 1595300712.90 151.5842 59.9999 32.0000 1.9548 1.9564 403.5451 403.9479 0.0627 -1.0000 -1.0000 0454064 1595300713.00 151.5842 59.9999 32.0000 1.9559 1.9575 403.5518 403.9549 0.0626 -1.0000 -1.0000 0454504 1595300713.10 151.4844 59.9999 32.0000 1.9573 1.9589 403.3630 403.7656 0.0627 -1.0000 -1.0000 0454564 1595300713.20 151.3327 59.9999 32.0000 1.9571 1.9587 403.3631 403.7668 0.0628 -1.0000 -1.0000 0454634 1595300713.30 151.3327 59.9999 32.0000 1.9573 1.9589 403.1829 403.5856 0.0626 -1.0000 -1.0000 0454694 1595300713.40 151.3327 59.9999 32.0000 1.9559 1.9575 403.4527 403.8549 0.0625 -1.0000 -1.0000 0454764 1595300713.50 151.3327 59.9999 32.0000 1.9556 1.9572 403.5263 403.9285 0.0626 -1.0000 -1.0000 0454834 1595300713.60 151.3327 59.9999 32.0000 1.9572 1.9588 403.4123 403.8147 0.0626 -1.0000 -1.0000 0454894 1595300713.70 151.3327 59.9999 32.0000 1.9555 1.9571 403.0493 403.4511 0.0625 -1.0000 -1.0000 0454954 1595300713.80 151.3327 59.9999 32.0000 1.9556 1.9572 402.9635 403.3652 0.0625 -1.0000 -1.0000 0455034 1595300713.90 151.3327 59.9999 32.0000 1.9561 1.9577 403.0595 403.4615 0.0626 -1.0000 -1.0000 0455094 1595300714.00 151.3327 59.9999 32.0000 1.9561 1.9577 403.2177 403.6195 0.0625 -1.0000 -1.0000 0455733 1595300714.10 151.3327 59.9999 32.0000 1.9558 1.9574 403.6257 404.0281 0.0626 -1.0000 -1.0000 0455813 1595300714.20 151.3327 59.9999 32.0000 1.9561 1.9577 403.3536 403.7550 0.0624 -1.0000 -1.0000 0455873 1595300714.30 151.3327 59.9999 32.0000 1.9573 1.9589 403.2319 403.6357 0.0628 -1.0000 -1.0000 0455953 1595300714.40 151.6306 60.0002 32.0000 1.9580 1.9596 403.1317 403.5330 0.0625 -1.0000 -1.0000 0456013 1595300714.50 151.6852 60.0003 32.0000 1.9571 1.9587 403.4734 403.8751 0.0625 -1.0000 -1.0000 0456073 1595300714.60 151.6852 60.0003 32.0000 1.9561 1.9577 403.5277 403.9305 0.0627 -1.0000 -1.0000 0456153 1595300714.70 151.6852 60.0003 32.0000 1.9569 1.9585 403.1882 403.5898 0.0626 -1.0000 -1.0000 0456213 1595300714.80 151.6852 60.0003 32.0000 1.9557 1.9573 403.0447 403.4469 0.0625 -1.0000 -1.0000 0456273 1595300714.90 151.6852 60.0003 32.0000 1.9567 1.9583 403.1685 403.5701 0.0625 -1.0000 -1.0000 0456343 1595300715.00 151.6852 60.0003 32.0000 1.9564 1.9580 403.3359 403.7375 0.0625 -1.0000 -1.0000 0456413 1595300715.10 151.6852 60.0003 32.0000 1.9556 1.9572 403.4254 403.8277 0.0626 -1.0000 -1.0000 0456473 1595300715.20 151.6852 60.0003 32.0000 1.9567 1.9583 403.2702 403.6724 0.0626 -1.0000 -1.0000 0456553 1595300715.30 151.6852 60.0003 32.0000 1.9567 1.9583 403.0386 403.4411 0.0626 -1.0000 -1.0000 0456613 1595300715.40 151.6852 60.0003 32.0000 1.9558 1.9574 403.2772 403.6799 0.0627 -1.0000 -1.0000 0456673 1595300715.50 151.6852 60.0003 32.0000 1.9537 1.9553 403.3481 403.7502 0.0626 -1.0000 -1.0000 0456743 1595300715.60 151.6852 60.0003 32.0000 1.9556 1.9572 402.9502 403.3531 0.0627 -1.0000 -1.0000 0456813 1595300715.70 151.5575 60.0003 32.0000 1.9560 1.9576 402.8298 403.2320 0.0626 -1.0000 -1.0000 0456873 1595300715.80 151.5575 60.0003 32.0000 1.9566 1.9582 403.1067 403.5078 0.0624 -1.0000 -1.0000 0456943 1595300715.90 151.5575 60.0003 32.0000 1.9547 1.9563 403.2852 403.6875 0.0626 -1.0000 -1.0000 0457003 1595300716.00 151.5575 60.0003 32.0000 1.9544 1.9560 403.4427 403.8463 0.0628 -1.0000 -1.0000 0457073 1595300716.10 151.5575 60.0003 32.0000 1.9551 1.9567 403.5377 403.9410 0.0626 -1.0000 -1.0000 0457772 1595300716.20 151.5575 60.0003 32.0000 1.9557 1.9573 403.4395 403.8415 0.0625 -1.0000 -1.0000 0457832 1595300716.30 151.5575 60.0003 32.0000 1.9566 1.9582 403.0380 403.4395 0.0625 -1.0000 -1.0000 0457902 1595300716.40 151.5575 60.0003 32.0000 1.9567 1.9583 402.9976 403.3992 0.0626 -1.0000 -1.0000 0457962 1595300716.50 151.5575 60.0003 32.0000 1.9580 1.9596 403.0711 403.4732 0.0626 -1.0000 -1.0000 0458032 1595300716.60 151.5575 60.0003 32.0000 1.9573 1.9589 403.1079 403.5087 0.0625 -1.0000 -1.0000 0458102 1595300716.70 151.5575 60.0003 32.0000 1.9572 1.9588 403.5563 403.9593 0.0626 -1.0000 -1.0000 0458162 1595300716.80 151.5575 60.0003 32.0000 1.9560 1.9577 403.4365 403.8389 0.0626 -1.0000 -1.0000 0458232 1595300716.90 151.3842 60.0003 32.0000 1.9571 1.9587 403.2268 403.6268 0.0623 -1.0000 -1.0000 0458312 1595300717.00 151.3842 60.0003 32.0000 1.9558 1.9574 402.9905 403.3919 0.0624 -1.0000 -1.0000 0458372 1595300717.10 151.3842 60.0003 32.0000 1.9562 1.9578 403.2410 403.6420 0.0624 -1.0000 -1.0000 0458432 1595300717.20 151.3842 60.0003 32.0000 1.9550 1.9566 403.3464 403.7478 0.0625 -1.0000 -1.0000 0458502 1595300717.30 151.3842 60.0003 32.0000 1.9543 1.9559 403.5025 403.9046 0.0625 -1.0000 -1.0000 0458572 1595300717.40 151.4735 60.0003 32.0000 1.9543 1.9559 403.3469 403.7489 0.0625 -1.0000 -1.0000 0458632 1595300717.50 151.4958 60.0003 32.0000 1.9556 1.9572 403.3265 403.7281 0.0624 -1.0000 -1.0000 0458702 1595300717.60 151.4958 60.0003 32.0000 1.9569 1.9585 403.2737 403.6768 0.0628 -1.0000 -1.0000 0458762 1595300717.70 151.4958 60.0003 32.0000 1.9567 1.9583 403.0152 403.4174 0.0626 -1.0000 -1.0000 0458832 1595300717.80 151.4958 60.0003 32.0000 1.9546 1.9562 403.3493 403.7522 0.0627 -1.0000 -1.0000 0458902 1595300717.90 151.4958 60.0003 32.0000 1.9546 1.9562 403.5565 403.9574 0.0622 -1.0000 -1.0000 0458961 1595300718.00 151.4958 60.0003 32.0000 1.9555 1.9571 403.4166 403.8194 0.0626 -1.0000 -1.0000 0459031 1595300718.10 151.4958 60.0003 32.0000 1.9590 1.9606 403.3068 403.7094 0.0626 -1.0000 -1.0000 0459271 1595300718.20 151.4958 60.0003 32.0000 1.9576 1.9592 403.1047 403.5081 0.0628 -1.0000 -1.0000 0459331 1595300718.30 151.4958 60.0003 32.0000 1.9573 1.9590 403.1243 403.5262 0.0625 -1.0000 -1.0000 0459401 1595300718.40 151.4958 60.0003 32.0000 1.9554 1.9570 403.3413 403.7446 0.0628 -1.0000 -1.0000 0459461 1595300718.50 151.4958 60.0003 32.0000 1.9548 1.9564 403.4322 403.8348 0.0626 -1.0000 -1.0000 0459531 1595300718.60 151.4220 60.0003 32.0000 1.9573 1.9589 403.3098 403.7125 0.0627 -1.0000 -1.0000 0500021 1595300718.70 151.3762 60.0003 32.0000 1.9561 1.9577 403.1316 403.5344 0.0627 -1.0000 -1.0000 0500081 1595300718.80 151.3762 60.0003 32.0000 1.9571 1.9587 403.1756 403.5777 0.0625 -1.0000 -1.0000 0500151 1595300718.90 151.3762 60.0003 32.0000 1.9545 1.9561 403.5070 403.9087 0.0625 -1.0000 -1.0000 0500221 1595300719.00 151.3762 60.0003 32.0000 1.9551 1.9567 403.5194 403.9226 0.0627 -1.0000 -1.0000 0500281 1595300719.10 151.3762 60.0003 32.0000 1.9561 1.9577 403.6259 404.0288 0.0625 -1.0000 -1.0000 0500341 1595300719.20 151.5674 60.0003 32.0000 1.9577 1.9593 403.4529 403.8540 0.0625 -1.0000 -1.0000 0500421 1595300719.30 151.5674 60.0003 32.0000 1.9568 1.9585 403.2481 403.6508 0.0626 -1.0000 -1.0000 0500491 1595300719.40 151.5674 60.0003 32.0000 1.9564 1.9580 402.9394 403.3412 0.0626 -1.0000 -1.0000 0500551 1595300719.50 151.5674 60.0003 32.0000 1.9573 1.9589 402.9800 403.3822 0.0626 -1.0000 -1.0000 0500621 1595300719.60 151.5674 60.0003 32.0000 1.9563 1.9579 403.5097 403.9111 0.0625 -1.0000 -1.0000 0500691 1595300719.70 151.5674 60.0003 32.0000 1.9554 1.9570 403.5115 403.9143 0.0627 -1.0000 -1.0000 0500751 1595300719.80 151.5931 60.0005 32.0000 1.9562 1.9578 403.3478 403.7496 0.0625 -1.0000 -1.0000 0500820 1595300719.90 151.5931 60.0005 32.0000 1.9577 1.9594 403.1912 403.5942 0.0627 -1.0000 -1.0000 0500891 1595300720.00 151.5931 60.0005 32.0000 1.9549 1.9565 403.3743 403.7763 0.0625 -1.0000 -1.0000 0500950 1595300720.10 151.5931 60.0005 32.0000 1.9541 1.9557 403.5274 403.9295 0.0626 -1.0000 -1.0000 0501020 1595300720.20 151.5931 60.0005 32.0000 1.9553 1.9569 403.4351 403.8380 0.0625 -1.0000 -1.0000 0501290 1595300720.30 151.4286 60.0005 32.0000 1.9562 1.9578 403.2088 403.6103 0.0624 -1.0000 -1.0000 0501370 1595300720.40 151.3875 60.0005 32.0000 1.9570 1.9586 403.1749 403.5775 0.0626 -1.0000 -1.0000 0501430 1595300720.50 151.3875 60.0005 32.0000 1.9554 1.9570 402.9622 403.3642 0.0626 -1.0000 -1.0000 0501490 1595300720.60 151.3875 60.0005 32.0000 1.9553 1.9569 403.1562 403.5581 0.0626 -1.0000 -1.0000 0501560 1595300720.70 151.3875 60.0005 32.0000 1.9551 1.9567 403.4284 403.8314 0.0626 -1.0000 -1.0000 0502260 1595300720.80 151.3875 60.0005 32.0000 1.9549 1.9565 403.6090 404.0105 0.0624 -1.0000 -1.0000 0502320 1595300720.90 151.4326 60.0005 32.0000 1.9562 1.9578 403.4241 403.8273 0.0627 -1.0000 -1.0000 0502390 1595300721.00 151.4326 60.0005 32.0000 1.9564 1.9580 403.2679 403.6701 0.0625 -1.0000 -1.0000 0502460 1595300721.10 151.4326 60.0005 32.0000 1.9569 1.9585 403.4191 403.8206 0.0624 -1.0000 -1.0000 0502520 1595300721.20 151.4326 60.0005 32.0000 1.9557 1.9573 403.5443 403.9454 0.0624 -1.0000 -1.0000 0502600 1595300721.30 151.4326 60.0005 32.0000 1.9566 1.9582 403.5651 403.9675 0.0626 -1.0000 -1.0000 0502660 1595300721.40 151.6962 60.0005 32.0000 1.9571 1.9587 403.2123 403.6148 0.0627 -1.0000 -1.0000 0502719 1595300721.50 151.6962 60.0005 32.0000 1.9578 1.9594 403.0166 403.4198 0.0628 -1.0000 -1.0000 0502790 1595300721.60 151.6962 60.0005 32.0000 1.9552 1.9568 403.2565 403.6593 0.0626 -1.0000 -1.0000 0502860 1595300721.70 151.6962 60.0005 32.0000 1.9552 1.9568 403.4253 403.8266 0.0624 -1.0000 -1.0000 0502979 1595300721.80 151.6962 60.0005 32.0000 1.9550 1.9566 403.4923 403.8952 0.0626 -1.0000 -1.0000 0503060 1595300721.90 151.6962 60.0005 32.0000 1.9553 1.9569 403.5023 403.9051 0.0627 -1.0000 -1.0000 0503119 1595300722.00 151.4761 60.0005 32.0000 1.9550 1.9566 403.5034 403.9046 0.0624 -1.0000 -1.0000 0503179 1595300722.10 151.4761 60.0005 32.0000 1.9575 1.9591 403.2425 403.6441 0.0626 -1.0000 -1.0000 0503259 1595300722.20 151.4761 60.0005 32.0000 1.9549 1.9565 403.2367 403.6392 0.0626 -1.0000 -1.0000 0503489 1595300722.30 151.4761 60.0005 32.0000 1.9555 1.9571 403.5206 403.9233 0.0625 -1.0000 -1.0000 0503569 1595300722.40 151.4761 60.0005 32.0000 1.9559 1.9575 403.5126 403.9135 0.0624 -1.0000 -1.0000 0503629 1595300722.50 151.4761 60.0005 32.0000 1.9565 1.9581 403.2185 403.6205 0.0626 -1.0000 -1.0000 0503689 1595300722.60 151.4761 60.0005 32.0000 1.9561 1.9577 403.0086 403.4106 0.0626 -1.0000 -1.0000 0503769 1595300722.70 151.4761 60.0005 32.0000 1.9564 1.9580 403.1412 403.5436 0.0626 -1.0000 -1.0000 0503999 1595300722.80 151.4761 60.0005 32.0000 1.9561 1.9577 403.4140 403.8167 0.0626 -1.0000 -1.0000 0504069 1595300722.90 151.4761 60.0005 32.0000 1.9543 1.9559 403.3444 403.7461 0.0626 -1.0000 -1.0000 0504139 1595300723.00 151.4761 60.0005 32.0000 1.9553 1.9569 403.4861 403.8892 0.0626 -1.0000 -1.0000 0504199 1595300723.10 151.4921 60.0005 32.0000 1.9560 1.9576 403.2698 403.6722 0.0626 -1.0000 -1.0000 0504269 1595300723.20 151.4921 60.0005 32.0000 1.9571 1.9587 403.2304 403.6329 0.0627 -1.0000 -1.0000 0504748 1595300723.30 151.4921 60.0005 32.0000 1.9566 1.9582 403.1714 403.5731 0.0624 -1.0000 -1.0000 0504818 1595300723.40 151.4921 60.0005 32.0000 1.9558 1.9574 403.4820 403.8853 0.0627 -1.0000 -1.0000 0504879 1595300723.50 151.4921 60.0005 32.0000 1.9558 1.9574 403.5079 403.9101 0.0625 -1.0000 -1.0000 0504948 1595300723.60 151.5468 60.0005 32.0000 1.9559 1.9575 403.2823 403.6847 0.0626 -1.0000 -1.0000 0505008 1595300723.70 151.6837 60.0005 32.0000 1.9560 1.9576 402.9922 403.3960 0.0628 -1.0000 -1.0000 0505078 1595300723.80 151.6837 60.0005 32.0000 1.9578 1.9594 403.0775 403.4791 0.0625 -1.0000 -1.0000 0505158 1595300723.90 151.6837 60.0005 32.0000 1.9563 1.9579 403.2855 403.6868 0.0625 -1.0000 -1.0000 0505218 1595300724.00 151.6837 60.0005 32.0000 1.9543 1.9559 403.5519 403.9546 0.0626 -1.0000 -1.0000 0505278 1595300724.10 151.6837 60.0005 32.0000 1.9559 1.9575 403.4268 403.8293 0.0626 -1.0000 -1.0000 0505348 1595300724.20 151.3196 60.0005 32.0000 1.9563 1.9580 403.4013 403.8040 0.0626 -1.0000 -1.0000 0505418 1595300724.30 151.3196 60.0005 32.0000 1.9558 1.9574 403.1284 403.5305 0.0626 -1.0000 -1.0000 0505768 1595300724.40 151.3196 60.0005 32.0000 1.9538 1.9554 403.4335 403.8369 0.0628 -1.0000 -1.0000 0505828 1595300724.50 151.3196 60.0005 32.0000 1.9553 1.9569 403.4401 403.8425 0.0625 -1.0000 -1.0000 0505888 1595300724.60 151.3196 60.0005 32.0000 1.9552 1.9568 403.2416 403.6429 0.0624 -1.0000 -1.0000 0505968 1595300724.70 151.3196 60.0005 32.0000 1.9571 1.9587 402.9951 403.3967 0.0626 -1.0000 -1.0000 0506028 1595300724.80 151.2375 59.9996 32.0000 1.9555 1.9571 403.0844 403.4864 0.0626 -1.0000 -1.0000 0506088 1595300724.90 151.2375 59.9996 32.0000 1.9553 1.9569 403.0547 403.4576 0.0627 -1.0000 -1.0000 0506168 1595300725.00 151.2375 59.9996 32.0000 1.9547 1.9563 403.3621 403.7657 0.0627 -1.0000 -1.0000 0506228 1595300725.10 151.2375 59.9996 32.0000 1.9537 1.9553 403.4071 403.8094 0.0626 -1.0000 -1.0000 0506298 1595300725.20 151.2375 59.9996 32.0000 1.9542 1.9558 403.3503 403.7539 0.0628 -1.0000 -1.0000 0506378 1595300725.30 151.3712 59.9996 32.0000 1.9557 1.9574 403.3413 403.7436 0.0625 -1.0000 -1.0000 0506578 1595300725.40 151.5009 59.9996 32.0000 1.9564 1.9580 403.1654 403.5675 0.0626 -1.0000 -1.0000 0506637 1595300725.50 151.5009 59.9996 32.0000 1.9566 1.9582 403.1747 403.5777 0.0627 -1.0000 -1.0000 0506707 1595300725.60 151.5009 59.9996 32.0000 1.9558 1.9574 403.4345 403.8361 0.0625 -1.0000 -1.0000 0506767 1595300725.70 151.5009 59.9996 32.0000 1.9556 1.9572 403.5357 403.9378 0.0625 -1.0000 -1.0000 0506837 1595300725.80 151.5009 59.9996 32.0000 1.9545 1.9561 403.4941 403.8968 0.0626 -1.0000 -1.0000 0507017 1595300725.90 151.6998 59.9996 32.0000 1.9553 1.9569 403.3246 403.7267 0.0627 -1.0000 -1.0000 0507087 1595300726.00 151.6998 59.9996 32.0000 1.9570 1.9586 403.1719 403.5748 0.0626 -1.0000 -1.0000 0507147 1595300726.10 151.6998 59.9996 32.0000 1.9581 1.9597 403.1055 403.5087 0.0628 -1.0000 -1.0000 0507217 1595300726.20 151.6998 59.9996 32.0000 1.9554 1.9570 403.4523 403.8566 0.0628 -1.0000 -1.0000 0507277 1595300726.30 151.6998 59.9996 32.0000 1.9558 1.9574 403.6298 404.0339 0.0628 -1.0000 -1.0000 0507747 1595300726.40 151.6998 59.9996 32.0000 1.9551 1.9567 403.5138 403.9164 0.0626 -1.0000 -1.0000 0507807 1595300726.50 151.6998 59.9996 32.0000 1.9546 1.9562 403.2001 403.6028 0.0627 -1.0000 -1.0000 0507867 1595300726.60 151.6291 59.9996 32.0000 1.9559 1.9576 403.0468 403.4496 0.0627 -1.0000 -1.0000 0507937 1595300726.70 151.5449 59.9996 32.0000 1.9554 1.9571 403.2242 403.6276 0.0626 -1.0000 -1.0000 0508007 1595300726.80 151.5449 59.9996 32.0000 1.9541 1.9557 403.5161 403.9180 0.0626 -1.0000 -1.0000 0508067 1595300726.90 151.5449 59.9996 32.0000 1.9571 1.9587 403.1522 403.5550 0.0627 -1.0000 -1.0000 0508137 1595300727.00 151.5449 59.9996 32.0000 1.9580 1.9596 402.9562 403.3578 0.0625 -1.0000 -1.0000 0508197 1595300727.10 151.5449 59.9996 32.0000 1.9562 1.9578 403.1295 403.5314 0.0626 -1.0000 -1.0000 0508267 1595300727.20 151.5731 59.9996 32.0000 1.9573 1.9589 403.1627 403.5642 0.0625 -1.0000 -1.0000 0508337 1595300727.30 151.5731 59.9996 32.0000 1.9565 1.9581 403.6622 404.0645 0.0625 -1.0000 -1.0000 0508516 1595300727.40 151.5731 59.9996 32.0000 1.9566 1.9582 403.5439 403.9467 0.0627 -1.0000 -1.0000 0508577 1595300727.50 151.5731 59.9996 32.0000 1.9577 1.9593 403.2538 403.6554 0.0625 -1.0000 -1.0000 0508646 1595300727.60 151.5731 59.9996 32.0000 1.9579 1.9595 403.2454 403.6473 0.0625 -1.0000 -1.0000 0508716 1595300727.70 151.5731 59.9996 32.0000 1.9554 1.9570 403.5550 403.9579 0.0627 -1.0000 -1.0000 0508776 1595300727.80 151.6120 59.9996 32.0000 1.9557 1.9573 403.6075 404.0101 0.0626 -1.0000 -1.0000 0508846 1595300727.90 151.6120 59.9996 32.0000 1.9557 1.9573 403.2066 403.6090 0.0625 -1.0000 -1.0000 0508976 1595300728.00 151.6120 59.9996 32.0000 1.9560 1.9576 402.9860 403.3873 0.0625 -1.0000 -1.0000 0509036 1595300728.10 151.6120 59.9996 32.0000 1.9558 1.9574 403.3273 403.7291 0.0625 -1.0000 -1.0000 0509106 1595300728.20 151.6120 59.9996 32.0000 1.9553 1.9569 403.4656 403.8678 0.0626 -1.0000 -1.0000 0509166 1595300728.30 151.6120 59.9996 32.0000 1.9553 1.9569 403.4894 403.8921 0.0626 -1.0000 -1.0000 0509246 1595300728.40 151.3201 59.9996 32.0000 1.9562 1.9578 403.2754 403.6779 0.0626 -1.0000 -1.0000 0509306 1595300728.50 151.3201 59.9996 32.0000 1.9563 1.9579 403.0143 403.4173 0.0628 -1.0000 -1.0000 0509366 1595300728.60 151.3201 59.9996 32.0000 1.9550 1.9566 402.9576 403.3601 0.0627 -1.0000 -1.0000 0509436 1595300728.70 151.3201 59.9996 32.0000 1.9563 1.9579 403.1129 403.5152 0.0625 -1.0000 -1.0000 0509506 1595300728.80 151.3201 59.9996 32.0000 1.9536 1.9552 403.4614 403.8634 0.0625 -1.0000 -1.0000 0509566 1595300728.90 151.3465 59.9996 32.0000 1.9549 1.9566 403.5549 403.9559 0.0624 -1.0000 -1.0000 0510016 1595300729.00 151.4236 59.9996 32.0000 1.9554 1.9570 403.3251 403.7269 0.0626 -1.0000 -1.0000 0510076 1595300729.10 151.4236 59.9996 32.0000 1.9572 1.9588 403.1406 403.5425 0.0625 -1.0000 -1.0000 0510136 1595300729.20 151.4236 59.9996 32.0000 1.9565 1.9582 403.0936 403.4972 0.0628 -1.0000 -1.0000 0510216 1595300729.30 151.4236 59.9996 32.0000 1.9557 1.9573 403.3520 403.7544 0.0625 -1.0000 -1.0000 0510276 1595300729.40 151.4236 59.9996 32.0000 1.9561 1.9577 403.4164 403.8178 0.0624 -1.0000 -1.0000 0510336 1595300729.50 151.4236 59.9996 32.0000 1.9551 1.9568 403.5209 403.9229 0.0626 -1.0000 -1.0000 0510416 1595300729.60 151.4236 59.9996 32.0000 1.9555 1.9571 403.3961 403.7991 0.0627 -1.0000 -1.0000 0510476 1595300729.70 151.4236 59.9996 32.0000 1.9564 1.9580 403.2616 403.6657 0.0628 -1.0000 -1.0000 0510546 1595300729.80 151.4236 59.9996 32.0000 1.9556 1.9572 403.2540 403.6565 0.0626 -1.0000 -1.0000 0510626 1595300729.90 151.4236 59.9996 32.0000 1.9546 1.9563 403.4009 403.8035 0.0626 -1.0000 -1.0000 0510745 1595300730.00 151.4435 59.9992 32.0000 1.9551 1.9567 403.5695 403.9719 0.0625 -1.0000 -1.0000 0510815 1595300730.10 151.4696 59.9988 32.0000 1.9557 1.9573 403.5095 403.9107 0.0625 -1.0000 -1.0000 0510886 1595300730.20 151.4696 59.9988 32.0000 1.9578 1.9594 403.2701 403.6725 0.0626 -1.0000 -1.0000 0510945 1595300730.30 151.4696 59.9988 32.0000 1.9568 1.9584 403.1032 403.5049 0.0625 -1.0000 -1.0000 0511015 1595300730.40 151.4696 59.9988 32.0000 1.9552 1.9568 403.2497 403.6517 0.0625 -1.0000 -1.0000 0511255 1595300730.50 151.4696 59.9988 32.0000 1.9559 1.9575 403.5316 403.9335 0.0625 -1.0000 -1.0000 0511315 1595300730.60 151.4696 59.9988 32.0000 1.9573 1.9590 403.5143 403.9168 0.0625 -1.0000 -1.0000 0511395 1595300730.70 151.6371 59.9988 32.0000 1.9572 1.9588 403.2812 403.6822 0.0624 -1.0000 -1.0000 0511455 1595300730.80 151.6371 59.9988 32.0000 1.9582 1.9598 402.9944 403.3953 0.0624 -1.0000 -1.0000 0511515 1595300730.90 151.6371 59.9988 32.0000 1.9580 1.9596 403.3084 403.7102 0.0625 -1.0000 -1.0000 0511965 1595300731.00 151.6371 59.9988 32.0000 1.9556 1.9572 403.5190 403.9213 0.0626 -1.0000 -1.0000 0512035 1595300731.10 151.6371 59.9988 32.0000 1.9562 1.9578 403.1736 403.5767 0.0627 -1.0000 -1.0000 0512095 1595300731.20 151.4305 59.9988 32.0000 1.9558 1.9574 402.9585 403.3602 0.0625 -1.0000 -1.0000 0512165 1595300731.30 151.3720 59.9988 32.0000 1.9560 1.9576 403.0686 403.4710 0.0627 -1.0000 -1.0000 0512235 1595300731.40 151.3720 59.9988 32.0000 1.9541 1.9557 403.3335 403.7359 0.0626 -1.0000 -1.0000 0512505 1595300731.50 151.3720 59.9988 32.0000 1.9540 1.9556 403.3359 403.7378 0.0626 -1.0000 -1.0000 0512575 1595300731.60 151.3720 59.9988 32.0000 1.9542 1.9558 403.5719 403.9756 0.0628 -1.0000 -1.0000 0512644 1595300731.70 151.3720 59.9988 32.0000 1.9551 1.9568 403.2854 403.6889 0.0627 -1.0000 -1.0000 0512704 1595300731.80 151.3720 59.9988 32.0000 1.9563 1.9579 403.3802 403.7832 0.0627 -1.0000 -1.0000 0512775 1595300731.90 151.3720 59.9988 32.0000 1.9561 1.9578 403.1839 403.5866 0.0626 -1.0000 -1.0000 0512834 1595300732.00 151.3720 59.9988 32.0000 1.9579 1.9595 403.1552 403.5573 0.0625 -1.0000 -1.0000 0512974 1595300732.10 151.3720 59.9988 32.0000 1.9541 1.9557 403.4536 403.8561 0.0626 -1.0000 -1.0000 0513044 1595300732.20 151.3720 59.9988 32.0000 1.9540 1.9556 403.4117 403.8147 0.0627 -1.0000 -1.0000 0513104 1595300732.30 151.3273 59.9988 32.0000 1.9537 1.9553 403.4979 403.9013 0.0627 -1.0000 -1.0000 0513184 1595300732.40 151.3473 59.9988 32.0000 1.9548 1.9564 403.2770 403.6798 0.0627 -1.0000 -1.0000 0513244 1595300732.50 151.6133 59.9988 32.0000 1.9560 1.9576 403.1785 403.5812 0.0626 -1.0000 -1.0000 0513514 1595300732.60 151.6133 59.9988 32.0000 1.9575 1.9591 403.0540 403.4560 0.0626 -1.0000 -1.0000 0513594 1595300732.70 151.6133 59.9988 32.0000 1.9556 1.9572 402.9346 403.3363 0.0626 -1.0000 -1.0000 0513654 1595300732.80 151.6133 59.9988 32.0000 1.9558 1.9574 403.3853 403.7882 0.0626 -1.0000 -1.0000 0513714 1595300732.90 151.5693 59.9988 32.0000 1.9543 1.9559 403.6497 404.0530 0.0627 -1.0000 -1.0000 0513794 1595300733.00 151.5693 59.9988 32.0000 1.9553 1.9569 403.4659 403.8690 0.0627 -1.0000 -1.0000 0513974 1595300733.10 151.5693 59.9988 32.0000 1.9557 1.9573 403.3623 403.7655 0.0628 -1.0000 -1.0000 0514034 1595300733.20 151.5693 59.9988 32.0000 1.9550 1.9566 403.2991 403.7018 0.0626 -1.0000 -1.0000 0514114 1595300733.30 151.5693 59.9988 32.0000 1.9543 1.9559 403.3846 403.7872 0.0626 -1.0000 -1.0000 0514174 1595300733.40 151.5693 59.9988 32.0000 1.9539 1.9555 403.4926 403.8953 0.0626 -1.0000 -1.0000 0514234 1595300733.50 151.3461 59.9988 32.0000 1.9538 1.9554 403.5458 403.9475 0.0625 -1.0000 -1.0000 0515003 1595300733.60 151.3461 59.9988 32.0000 1.9540 1.9556 403.2742 403.6773 0.0626 -1.0000 -1.0000 0515063 1595300733.70 151.3461 59.9988 32.0000 1.9561 1.9577 403.4455 403.8491 0.0628 -1.0000 -1.0000 0515123 1595300733.80 151.3461 59.9988 32.0000 1.9583 1.9599 402.9952 403.3978 0.0626 -1.0000 -1.0000 0515193 1595300733.90 151.3461 59.9988 32.0000 1.9553 1.9569 403.1725 403.5739 0.0624 -1.0000 -1.0000 0515263 1595300734.00 151.5146 59.9988 32.0000 1.9556 1.9573 403.3121 403.7147 0.0627 -1.0000 -1.0000 0515323 1595300734.10 151.5146 59.9988 32.0000 1.9550 1.9566 403.3930 403.7958 0.0626 -1.0000 -1.0000 0515393 1595300734.20 151.5146 59.9988 32.0000 1.9563 1.9579 403.3591 403.7613 0.0626 -1.0000 -1.0000 0515463 1595300734.30 151.5146 59.9988 32.0000 1.9572 1.9588 403.0488 403.4505 0.0625 -1.0000 -1.0000 0515533 1595300734.40 151.5146 59.9988 32.0000 1.9574 1.9590 402.9872 403.3882 0.0623 -1.0000 -1.0000 0515593 1595300734.50 151.5146 59.9988 32.0000 1.9563 1.9579 403.2933 403.6958 0.0627 -1.0000 -1.0000 0515663 1595300734.60 151.5146 59.9988 32.0000 1.9556 1.9572 403.6186 404.0209 0.0625 -1.0000 -1.0000 0515733 1595300734.70 151.5146 59.9988 32.0000 1.9556 1.9572 403.7281 404.1314 0.0628 -1.0000 -1.0000 0515803 1595300734.80 151.5146 59.9988 32.0000 1.9546 1.9562 403.4906 403.8935 0.0626 -1.0000 -1.0000 0515863 1595300734.90 151.5146 59.9988 32.0000 1.9580 1.9596 403.1143 403.5161 0.0626 -1.0000 -1.0000 0515933 1595300735.00 151.5146 59.9988 32.0000 1.9568 1.9584 403.1032 403.5053 0.0625 -1.0000 -1.0000 0515993 1595300735.10 151.5038 59.9998 32.0000 1.9554 1.9570 403.2198 403.6214 0.0625 -1.0000 -1.0000 0516063 1595300735.20 151.5038 59.9998 32.0000 1.9556 1.9572 403.4269 403.8286 0.0625 -1.0000 -1.0000 0516133 1595300735.30 151.5038 59.9998 32.0000 1.9545 1.9561 403.3660 403.7689 0.0627 -1.0000 -1.0000 0516203 1595300735.40 151.5038 59.9998 32.0000 1.9557 1.9573 403.3788 403.7826 0.0627 -1.0000 -1.0000 0516263 1595300735.50 151.5038 59.9998 32.0000 1.9562 1.9578 403.1040 403.5055 0.0624 -1.0000 -1.0000 0516503 1595300735.60 151.4116 59.9998 32.0000 1.9565 1.9581 402.9862 403.3889 0.0627 -1.0000 -1.0000 0516563 1595300735.70 151.3377 59.9998 32.0000 1.9559 1.9575 403.3552 403.7576 0.0625 -1.0000 -1.0000 0516633 1595300735.80 151.3377 59.9998 32.0000 1.9553 1.9569 403.4456 403.8478 0.0626 -1.0000 -1.0000 0516703 1595300735.90 151.3377 59.9998 32.0000 1.9543 1.9559 403.4924 403.8947 0.0626 -1.0000 -1.0000 0516763 1595300736.00 151.3377 59.9998 32.0000 1.9568 1.9584 403.2964 403.6990 0.0626 -1.0000 -1.0000 0516822 1595300736.10 151.3377 59.9998 32.0000 1.9570 1.9586 403.0475 403.4495 0.0626 -1.0000 -1.0000 0517022 1595300736.20 151.4739 59.9998 32.0000 1.9566 1.9582 403.1274 403.5301 0.0626 -1.0000 -1.0000 0517082 1595300736.30 151.4739 59.9998 32.0000 1.9561 1.9577 403.2562 403.6580 0.0625 -1.0000 -1.0000 0517152 1595300736.40 151.4739 59.9998 32.0000 1.9555 1.9572 403.4987 403.9010 0.0626 -1.0000 -1.0000 0517212 1595300736.50 151.4739 59.9998 32.0000 1.9559 1.9575 403.3140 403.7172 0.0627 -1.0000 -1.0000 0517282 1595300736.60 151.4739 59.9998 32.0000 1.9572 1.9589 403.1648 403.5678 0.0627 -1.0000 -1.0000 0517772 1595300736.70 151.4739 59.9998 32.0000 1.9580 1.9596 403.1829 403.5856 0.0627 -1.0000 -1.0000 0517832 1595300736.80 151.4739 59.9998 32.0000 1.9569 1.9585 403.4316 403.8337 0.0625 -1.0000 -1.0000 0517892 1595300736.90 151.4739 59.9998 32.0000 1.9540 1.9556 403.5854 403.9879 0.0626 -1.0000 -1.0000 0517972 1595300737.00 151.4739 59.9998 32.0000 1.9547 1.9563 403.6093 404.0121 0.0625 -1.0000 -1.0000 0518032 1595300737.10 151.4739 59.9998 32.0000 1.9555 1.9571 403.4191 403.8208 0.0625 -1.0000 -1.0000 0518262 1595300737.20 151.4739 59.9998 32.0000 1.9560 1.9576 403.1179 403.5207 0.0627 -1.0000 -1.0000 0518342 1595300737.30 151.4739 59.9998 32.0000 1.9558 1.9574 403.0389 403.4400 0.0624 -1.0000 -1.0000 0518402 1595300737.40 151.5710 59.9998 32.0000 1.9565 1.9581 403.0739 403.4751 0.0625 -1.0000 -1.0000 0518462 1595300737.50 151.5710 59.9998 32.0000 1.9559 1.9575 403.4888 403.8910 0.0626 -1.0000 -1.0000 0518542 1595300737.60 151.5710 59.9998 32.0000 1.9554 1.9570 403.4857 403.8882 0.0626 -1.0000 -1.0000 0518821 1595300737.70 151.5710 59.9998 32.0000 1.9542 1.9558 403.5513 403.9553 0.0628 -1.0000 -1.0000 0518881 1595300737.80 151.5710 59.9998 32.0000 1.9549 1.9566 403.4015 403.8027 0.0624 -1.0000 -1.0000 0518952 1595300737.90 151.4596 59.9998 32.0000 1.9560 1.9576 403.1109 403.5126 0.0625 -1.0000 -1.0000 0519021 1595300738.00 151.4596 59.9998 32.0000 1.9562 1.9578 403.0451 403.4478 0.0626 -1.0000 -1.0000 0519081 1595300738.10 151.4596 59.9998 32.0000 1.9557 1.9573 402.9595 403.3609 0.0625 -1.0000 -1.0000 0519271 1595300738.20 151.4596 59.9998 32.0000 1.9555 1.9571 403.3479 403.7507 0.0627 -1.0000 -1.0000 0519351 1595300738.30 151.4596 59.9998 32.0000 1.9536 1.9552 403.4619 403.8645 0.0626 -1.0000 -1.0000 0519421 1595300738.40 151.4596 59.9998 32.0000 1.9538 1.9554 403.4392 403.8415 0.0625 -1.0000 -1.0000 0519491 1595300738.50 151.4596 59.9998 32.0000 1.9557 1.9573 403.5169 403.9203 0.0628 -1.0000 -1.0000 0519551 1595300738.60 151.4596 59.9998 32.0000 1.9562 1.9579 402.9344 403.3378 0.0627 -1.0000 -1.0000 0519621 1595300738.70 151.4596 59.9998 32.0000 1.9549 1.9565 403.2372 403.6393 0.0626 -1.0000 -1.0000 0519681 1595300738.80 151.4596 59.9998 32.0000 1.9553 1.9569 403.5872 403.9881 0.0623 -1.0000 -1.0000 0519761 1595300738.90 151.4596 59.9998 32.0000 1.9569 1.9585 403.5529 403.9553 0.0626 -1.0000 -1.0000 0519831 1595300739.00 151.3480 59.9998 32.0000 1.9577 1.9593 403.3524 403.7549 0.0625 -1.0000 -1.0000 0519891 1595300739.10 151.3480 59.9998 32.0000 1.9580 1.9596 403.1550 403.5572 0.0626 -1.0000 -1.0000 0520221 1595300739.20 151.4944 59.9998 32.0000 1.9567 1.9583 403.2730 403.6750 0.0626 -1.0000 -1.0000 0520301 1595300739.30 151.4944 59.9998 32.0000 1.9558 1.9574 403.4865 403.8888 0.0625 -1.0000 -1.0000 0520381 1595300739.40 151.4944 59.9998 32.0000 1.9538 1.9554 403.5677 403.9705 0.0626 -1.0000 -1.0000 0520441 1595300739.50 151.4944 59.9998 32.0000 1.9547 1.9563 403.4161 403.8184 0.0626 -1.0000 -1.0000 0520521 1595300739.60 151.4944 59.9998 32.0000 1.9556 1.9572 403.1719 403.5745 0.0627 -1.0000 -1.0000 0521060 1595300739.70 151.5644 60.0002 32.0000 1.9556 1.9572 403.2862 403.6896 0.0627 -1.0000 -1.0000 0521120 1595300739.80 151.5644 60.0002 32.0000 1.9541 1.9557 403.4168 403.8202 0.0628 -1.0000 -1.0000 0521190 1595300739.90 151.5644 60.0002 32.0000 1.9543 1.9559 403.5601 403.9622 0.0626 -1.0000 -1.0000 0521260 1595300740.00 151.5644 60.0002 32.0000 1.9564 1.9580 403.4651 403.8687 0.0627 -1.0000 -1.0000 0521320 1595300740.10 151.5644 60.0002 32.0000 1.9567 1.9583 403.1074 403.5100 0.0626 -1.0000 -1.0000 0521390 1595300740.20 151.5644 60.0002 32.0000 1.9566 1.9582 402.9294 403.3317 0.0626 -1.0000 -1.0000 0521450 1595300740.30 151.5644 60.0002 32.0000 1.9560 1.9577 403.1608 403.5627 0.0625 -1.0000 -1.0000 0521530 1595300740.40 151.5644 60.0002 32.0000 1.9569 1.9585 403.4486 403.8508 0.0626 -1.0000 -1.0000 0521590 1595300740.50 151.5644 60.0002 32.0000 1.9558 1.9574 403.4206 403.8246 0.0628 -1.0000 -1.0000 0521650 1595300740.60 151.5644 60.0002 32.0000 1.9566 1.9582 403.3277 403.7300 0.0625 -1.0000 -1.0000 0521720 1595300740.70 151.4289 60.0002 32.0000 1.9565 1.9581 403.1251 403.5285 0.0627 -1.0000 -1.0000 0521790 1595300740.80 151.3386 60.0002 32.0000 1.9555 1.9571 403.5941 403.9973 0.0626 -1.0000 -1.0000 0521850 1595300740.90 151.7102 60.0002 32.0000 1.9565 1.9581 403.5915 403.9940 0.0626 -1.0000 -1.0000 0521920 1595300741.00 151.7102 60.0002 32.0000 1.9558 1.9574 403.4490 403.8520 0.0626 -1.0000 -1.0000 0521980 1595300741.10 151.6480 60.0002 32.0000 1.9581 1.9597 403.2939 403.6960 0.0626 -1.0000 -1.0000 0522050 1595300741.20 151.6451 60.0002 32.0000 1.9576 1.9592 403.1860 403.5888 0.0627 -1.0000 -1.0000 0522839 1595300741.30 151.6451 60.0002 32.0000 1.9569 1.9585 403.1022 403.5061 0.0628 -1.0000 -1.0000 0522899 1595300741.40 151.6451 60.0002 32.0000 1.9565 1.9581 403.3449 403.7476 0.0625 -1.0000 -1.0000 0522959 1595300741.50 151.6451 60.0002 32.0000 1.9548 1.9564 403.4351 403.8382 0.0628 -1.0000 -1.0000 0523039 1595300741.60 151.6451 60.0002 32.0000 1.9560 1.9576 403.4371 403.8406 0.0627 -1.0000 -1.0000 0523099 1595300741.70 151.6451 60.0002 32.0000 1.9562 1.9578 403.4473 403.8491 0.0625 -1.0000 -1.0000 0523159 1595300741.80 151.6451 60.0002 32.0000 1.9559 1.9575 403.1735 403.5772 0.0627 -1.0000 -1.0000 0523229 1595300741.90 151.6451 60.0002 32.0000 1.9543 1.9559 403.1438 403.5448 0.0624 -1.0000 -1.0000 0523299 1595300742.00 151.6451 60.0002 32.0000 1.9535 1.9551 403.3358 403.7382 0.0627 -1.0000 -1.0000 0523359 1595300742.10 151.6451 60.0002 32.0000 1.9537 1.9553 403.4021 403.8051 0.0627 -1.0000 -1.0000 0523429 1595300742.20 151.5951 60.0002 32.0000 1.9556 1.9572 403.3320 403.7344 0.0626 -1.0000 -1.0000 0523489 1595300742.30 151.6467 60.0002 32.0000 1.9572 1.9588 403.1541 403.5558 0.0625 -1.0000 -1.0000 0523569 1595300742.40 151.6467 60.0002 32.0000 1.9572 1.9588 403.0330 403.4365 0.0628 -1.0000 -1.0000 0523629 1595300742.50 151.6467 60.0002 32.0000 1.9561 1.9578 403.0276 403.4299 0.0625 -1.0000 -1.0000 0523689 1595300742.60 151.6467 60.0002 32.0000 1.9545 1.9561 403.2174 403.6185 0.0624 -1.0000 -1.0000 0523759 1595300742.70 151.5208 60.0002 32.0000 1.9545 1.9561 403.4721 403.8749 0.0626 -1.0000 -1.0000 0523829 1595300742.80 151.5208 60.0002 32.0000 1.9547 1.9563 403.4621 403.8651 0.0627 -1.0000 -1.0000 0523889 1595300742.90 151.5208 60.0002 32.0000 1.9541 1.9557 403.4382 403.8424 0.0628 -1.0000 -1.0000 0523959 1595300743.00 151.5208 60.0002 32.0000 1.9565 1.9581 402.9877 403.3900 0.0626 -1.0000 -1.0000 0524019 1595300743.10 151.5208 60.0002 32.0000 1.9576 1.9592 402.9994 403.4015 0.0626 -1.0000 -1.0000 0524089 1595300743.20 151.5208 60.0002 32.0000 1.9573 1.9590 403.1529 403.5553 0.0626 -1.0000 -1.0000 0524659 1595300743.30 151.5208 60.0002 32.0000 1.9558 1.9574 403.5720 403.9749 0.0626 -1.0000 -1.0000 0524718 1595300743.40 151.5208 60.0002 32.0000 1.9552 1.9568 403.5289 403.9318 0.0627 -1.0000 -1.0000 0524778 1595300743.50 151.5208 60.0002 32.0000 1.9557 1.9574 403.3782 403.7808 0.0626 -1.0000 -1.0000 0524848 1595300743.60 151.5208 60.0002 32.0000 1.9566 1.9582 403.2029 403.6053 0.0626 -1.0000 -1.0000 0524908 1595300743.70 151.5279 60.0002 32.0000 1.9565 1.9581 403.2780 403.6797 0.0625 -1.0000 -1.0000 0524978 1595300743.80 151.5476 60.0002 32.0000 1.9539 1.9556 403.5182 403.9202 0.0625 -1.0000 -1.0000 0525048 1595300743.90 151.5476 60.0002 32.0000 1.9548 1.9564 403.5031 403.9053 0.0626 -1.0000 -1.0000 0525108 1595300744.00 151.5476 60.0002 32.0000 1.9546 1.9562 403.3619 403.7643 0.0626 -1.0000 -1.0000 0525178 1595300744.10 151.5476 60.0002 32.0000 1.9571 1.9587 403.1222 403.5242 0.0625 -1.0000 -1.0000 0525248 1595300744.20 151.5476 60.0002 32.0000 1.9558 1.9574 403.1609 403.5631 0.0627 -1.0000 -1.0000 0525308 1595300744.30 151.5476 60.0002 32.0000 1.9552 1.9568 403.3599 403.7638 0.0627 -1.0000 -1.0000 0525378 1595300744.40 151.5429 59.9996 32.0000 1.9548 1.9564 403.4446 403.8486 0.0627 -1.0000 -1.0000 0525448 1595300744.50 151.5418 59.9994 32.0000 1.9570 1.9586 403.4217 403.8244 0.0625 -1.0000 -1.0000 0525508 1595300744.60 151.5418 59.9994 32.0000 1.9551 1.9567 403.2031 403.6064 0.0628 -1.0000 -1.0000 0525578 1595300744.70 151.5418 59.9994 32.0000 1.9569 1.9585 403.1705 403.5738 0.0627 -1.0000 -1.0000 0525638 1595300744.80 151.5418 59.9994 32.0000 1.9567 1.9583 403.1693 403.5720 0.0627 -1.0000 -1.0000 0526018 1595300744.90 151.5418 59.9994 32.0000 1.9546 1.9562 403.2803 403.6834 0.0627 -1.0000 -1.0000 0526088 1595300745.00 151.5418 59.9994 32.0000 1.9553 1.9569 403.4675 403.8707 0.0627 -1.0000 -1.0000 0526158 1595300745.10 151.5418 59.9994 32.0000 1.9545 1.9561 403.5220 403.9254 0.0628 -1.0000 -1.0000 0526218 1595300745.20 151.5418 59.9994 32.0000 1.9564 1.9580 403.0550 403.4582 0.0627 -1.0000 -1.0000 0526288 1595300745.30 151.5418 59.9994 32.0000 1.9575 1.9591 403.0885 403.4905 0.0626 -1.0000 -1.0000 0526537 1595300745.40 151.5418 59.9994 32.0000 1.9550 1.9566 403.5282 403.9312 0.0626 -1.0000 -1.0000 0526598 1595300745.50 151.4997 59.9994 32.0000 1.9540 1.9556 403.4082 403.8103 0.0626 -1.0000 -1.0000 0526668 1595300745.60 151.4957 59.9994 32.0000 1.9555 1.9571 403.2445 403.6463 0.0625 -1.0000 -1.0000 0526737 1595300745.70 151.4957 59.9994 32.0000 1.9572 1.9588 403.3830 403.7857 0.0626 -1.0000 -1.0000 0526797 1595300745.80 151.4957 59.9994 32.0000 1.9563 1.9579 403.1323 403.5348 0.0626 -1.0000 -1.0000 0526997 1595300745.90 151.4957 59.9994 32.0000 1.9561 1.9577 403.2352 403.6390 0.0628 -1.0000 -1.0000 0527057 1595300746.00 151.4957 59.9994 32.0000 1.9544 1.9560 403.4938 403.8972 0.0627 -1.0000 -1.0000 0527117 1595300746.10 151.4957 59.9994 32.0000 1.9549 1.9565 403.4878 403.8912 0.0627 -1.0000 -1.0000 0527197 1595300746.20 151.6598 59.9994 32.0000 1.9543 1.9559 403.3765 403.7798 0.0628 -1.0000 -1.0000 0527257 1595300746.30 151.6598 59.9994 32.0000 1.9565 1.9581 402.9437 403.3469 0.0627 -1.0000 -1.0000 0527547 1595300746.40 151.6598 59.9994 32.0000 1.9566 1.9582 403.1198 403.5219 0.0626 -1.0000 -1.0000 0527617 1595300746.50 151.6598 59.9994 32.0000 1.9558 1.9574 403.2622 403.6629 0.0624 -1.0000 -1.0000 0527687 1595300746.60 151.6598 59.9994 32.0000 1.9544 1.9560 403.4757 403.8774 0.0625 -1.0000 -1.0000 0527757 1595300746.70 151.6598 59.9994 32.0000 1.9542 1.9559 403.4478 403.8504 0.0627 -1.0000 -1.0000 0527817 1595300746.80 151.5943 59.9994 32.0000 1.9558 1.9574 403.4829 403.8858 0.0627 -1.0000 -1.0000 0527887 1595300746.90 151.5943 59.9994 32.0000 1.9571 1.9587 403.1710 403.5735 0.0626 -1.0000 -1.0000 0527957 1595300747.00 151.5943 59.9994 32.0000 1.9575 1.9591 403.0576 403.4591 0.0625 -1.0000 -1.0000 0528017 1595300747.10 151.5943 59.9994 32.0000 1.9568 1.9584 403.4981 403.9013 0.0627 -1.0000 -1.0000 0528077 1595300747.20 151.5943 59.9994 32.0000 1.9533 1.9549 403.5490 403.9532 0.0629 -1.0000 -1.0000 0528157 1595300747.30 151.3233 59.9994 32.0000 1.9553 1.9569 403.4399 403.8439 0.0628 -1.0000 -1.0000 0528287 1595300747.40 151.3233 59.9994 32.0000 1.9575 1.9591 403.1458 403.5482 0.0626 -1.0000 -1.0000 0528356 1595300747.50 151.3233 59.9994 32.0000 1.9557 1.9573 403.2629 403.6652 0.0626 -1.0000 -1.0000 0528426 1595300747.60 151.3233 59.9994 32.0000 1.9550 1.9566 403.4229 403.8262 0.0627 -1.0000 -1.0000 0528486 1595300747.70 151.3233 59.9994 32.0000 1.9557 1.9573 403.5037 403.9070 0.0627 -1.0000 -1.0000 0528546 1595300747.80 151.3390 59.9994 32.0000 1.9549 1.9566 403.2440 403.6470 0.0627 -1.0000 -1.0000 0528786 1595300747.90 151.5983 59.9994 32.0000 1.9568 1.9584 403.0802 403.4829 0.0627 -1.0000 -1.0000 0528856 1595300748.00 151.5983 59.9994 32.0000 1.9579 1.9595 403.0814 403.4846 0.0628 -1.0000 -1.0000 0528916 1595300748.10 151.5983 59.9994 32.0000 1.9568 1.9584 403.3501 403.7524 0.0626 -1.0000 -1.0000 0528986 1595300748.20 151.5983 59.9994 32.0000 1.9532 1.9548 403.3936 403.7963 0.0626 -1.0000 -1.0000 0529056 1595300748.30 151.5983 59.9994 32.0000 1.9533 1.9549 403.4219 403.8241 0.0625 -1.0000 -1.0000 0529126 1595300748.40 151.5983 59.9994 32.0000 1.9543 1.9559 403.5007 403.9024 0.0625 -1.0000 -1.0000 0529506 1595300748.50 151.8942 59.9994 32.0000 1.9555 1.9571 403.0381 403.4408 0.0627 -1.0000 -1.0000 0529566 1595300748.60 151.8942 59.9994 32.0000 1.9567 1.9583 402.9286 403.3308 0.0626 -1.0000 -1.0000 0529636 1595300748.70 151.8942 59.9994 32.0000 1.9576 1.9592 403.1075 403.5098 0.0627 -1.0000 -1.0000 0529706 1595300748.80 151.8942 59.9994 32.0000 1.9562 1.9578 403.5343 403.9378 0.0627 -1.0000 -1.0000 0529766 1595300748.90 151.8942 59.9994 32.0000 1.9554 1.9570 403.6346 404.0393 0.0628 -1.0000 -1.0000 0530256 1595300749.00 151.4818 59.9994 32.0000 1.9543 1.9559 403.4211 403.8235 0.0625 -1.0000 -1.0000 0530325 1595300749.10 151.3376 59.9994 32.0000 1.9559 1.9576 403.3219 403.7259 0.0629 -1.0000 -1.0000 0530386 1595300749.20 151.3376 59.9994 32.0000 1.9560 1.9576 402.9874 403.3895 0.0627 -1.0000 -1.0000 0530465 1595300749.30 151.3376 59.9994 32.0000 1.9549 1.9565 403.2589 403.6623 0.0627 -1.0000 -1.0000 0530535 1595300749.40 151.3376 59.9994 32.0000 1.9548 1.9564 403.4865 403.8882 0.0625 -1.0000 -1.0000 0530595 1595300749.50 151.3376 59.9994 32.0000 1.9550 1.9566 403.3973 403.8002 0.0626 -1.0000 -1.0000 0530665 1595300749.60 151.5372 59.9994 32.0000 1.9570 1.9586 403.0324 403.4348 0.0626 -1.0000 -1.0000 0530725 1595300749.70 151.5372 59.9994 32.0000 1.9563 1.9579 402.9401 403.3420 0.0626 -1.0000 -1.0000 0530795 1595300749.80 151.5372 59.9994 32.0000 1.9560 1.9576 403.3904 403.7933 0.0627 -1.0000 -1.0000 0530875 1595300749.90 151.5372 59.9994 32.0000 1.9539 1.9555 403.5683 403.9723 0.0628 -1.0000 -1.0000 0531255 1595300750.00 151.5372 59.9994 32.0000 1.9543 1.9559 403.2076 403.6096 0.0626 -1.0000 -1.0000 0531315 1595300750.10 151.5372 59.9994 32.0000 1.9565 1.9581 403.2096 403.6115 0.0625 -1.0000 -1.0000 0531395 1595300750.20 151.5102 60.0005 32.0000 1.9564 1.9580 403.1090 403.5121 0.0628 -1.0000 -1.0000 0531455 1595300750.30 151.5102 60.0005 32.0000 1.9556 1.9573 403.2910 403.6936 0.0626 -1.0000 -1.0000 0531525 1595300750.40 151.5102 60.0005 32.0000 1.9554 1.9570 403.3498 403.7518 0.0625 -1.0000 -1.0000 0531815 1595300750.50 151.5102 60.0005 32.0000 1.9540 1.9556 403.4812 403.8838 0.0626 -1.0000 -1.0000 0531875 1595300750.60 151.5102 60.0005 32.0000 1.9561 1.9577 403.4155 403.8180 0.0626 -1.0000 -1.0000 0531945 1595300750.70 151.5102 60.0005 32.0000 1.9564 1.9580 403.2927 403.6954 0.0628 -1.0000 -1.0000 0532005 1595300750.80 151.5102 60.0005 32.0000 1.9542 1.9558 403.4486 403.8522 0.0627 -1.0000 -1.0000 0532075 1595300750.90 151.5102 60.0005 32.0000 1.9536 1.9552 403.4409 403.8440 0.0626 -1.0000 -1.0000 0532144 1595300751.00 151.5102 60.0005 32.0000 1.9575 1.9591 403.3710 403.7745 0.0628 -1.0000 -1.0000 0532204 1595300751.10 151.5102 60.0005 32.0000 1.9561 1.9578 403.0620 403.4655 0.0628 -1.0000 -1.0000 0532265 1595300751.20 151.5102 60.0005 32.0000 1.9565 1.9581 402.9693 403.3728 0.0628 -1.0000 -1.0000 0532344 1595300751.30 151.5102 60.0005 32.0000 1.9546 1.9562 403.0846 403.4880 0.0628 -1.0000 -1.0000 0532404 1595300751.40 151.3625 60.0005 32.0000 1.9528 1.9545 403.4880 403.8904 0.0626 -1.0000 -1.0000 0532604 1595300751.50 151.3625 60.0005 32.0000 1.9536 1.9552 403.3590 403.7625 0.0628 -1.0000 -1.0000 0532674 1595300751.60 151.3625 60.0005 32.0000 1.9557 1.9573 403.4157 403.8187 0.0627 -1.0000 -1.0000 0532734 1595300751.70 151.3625 60.0005 32.0000 1.9538 1.9554 403.2607 403.6643 0.0627 -1.0000 -1.0000 0532804 1595300751.80 151.3625 60.0005 32.0000 1.9541 1.9557 403.1915 403.5938 0.0625 -1.0000 -1.0000 0532874 1595300751.90 151.3625 60.0005 32.0000 1.9548 1.9564 403.4148 403.8171 0.0626 -1.0000 -1.0000 0533054 1595300752.00 151.3869 60.0005 32.0000 1.9557 1.9573 403.4715 403.8748 0.0627 -1.0000 -1.0000 0533114 1595300752.10 151.6250 60.0005 32.0000 1.9560 1.9576 403.4027 403.8056 0.0627 -1.0000 -1.0000 0533184 1595300752.20 151.6250 60.0005 32.0000 1.9561 1.9577 403.0801 403.4813 0.0624 -1.0000 -1.0000 0533244 1595300752.30 151.6250 60.0005 32.0000 1.9553 1.9569 403.0658 403.4684 0.0626 -1.0000 -1.0000 0533324 1595300752.40 151.6250 60.0005 32.0000 1.9555 1.9571 403.2689 403.6712 0.0626 -1.0000 -1.0000 0533504 1595300752.50 151.6250 60.0005 32.0000 1.9552 1.9568 403.4784 403.8815 0.0627 -1.0000 -1.0000 0533564 1595300752.60 151.4032 60.0005 32.0000 1.9549 1.9565 403.3718 403.7747 0.0626 -1.0000 -1.0000 0533634 1595300752.70 151.4032 60.0005 32.0000 1.9569 1.9585 403.1998 403.6024 0.0627 -1.0000 -1.0000 0533704 1595300752.80 151.4032 60.0005 32.0000 1.9569 1.9585 402.9785 403.3800 0.0625 -1.0000 -1.0000 0533764 1595300752.90 151.4032 60.0005 32.0000 1.9555 1.9571 403.5598 403.9621 0.0626 -1.0000 -1.0000 0533834 1595300753.00 151.4032 60.0005 32.0000 1.9552 1.9568 403.4253 403.8286 0.0628 -1.0000 -1.0000 0534013 1595300753.10 151.4032 60.0005 32.0000 1.9558 1.9574 403.4145 403.8171 0.0627 -1.0000 -1.0000 0534073 1595300753.20 151.4032 60.0005 32.0000 1.9556 1.9572 403.1577 403.5607 0.0627 -1.0000 -1.0000 0534143 1595300753.30 151.4535 60.0005 32.0000 1.9564 1.9580 403.0328 403.4362 0.0627 -1.0000 -1.0000 0534213 1595300753.40 151.4535 60.0005 32.0000 1.9549 1.9565 403.0434 403.4447 0.0625 -1.0000 -1.0000 0534273 1595300753.50 151.4535 60.0005 32.0000 1.9542 1.9558 403.5085 403.9121 0.0628 -1.0000 -1.0000 0534763 1595300753.60 151.4535 60.0005 32.0000 1.9547 1.9563 403.4446 403.8480 0.0627 -1.0000 -1.0000 0534833 1595300753.70 151.4535 60.0005 32.0000 1.9553 1.9569 403.2266 403.6288 0.0627 -1.0000 -1.0000 0534893 1595300753.80 151.4535 60.0005 32.0000 1.9558 1.9575 403.1217 403.5244 0.0626 -1.0000 -1.0000 0534963 1595300753.90 151.4535 60.0005 32.0000 1.9565 1.9581 403.0394 403.4424 0.0627 -1.0000 -1.0000 0535023 1595300754.00 151.4535 60.0005 32.0000 1.9552 1.9568 403.4273 403.8298 0.0626 -1.0000 -1.0000 0535223 1595300754.10 151.4535 60.0005 32.0000 1.9549 1.9565 403.4009 403.8036 0.0627 -1.0000 -1.0000 0535293 1595300754.20 151.4535 60.0005 32.0000 1.9545 1.9561 403.2042 403.6060 0.0625 -1.0000 -1.0000 0535353 1595300754.30 151.4535 60.0005 32.0000 1.9566 1.9582 402.9620 403.3644 0.0627 -1.0000 -1.0000 0535433 1595300754.40 151.4535 60.0005 32.0000 1.9556 1.9572 403.0424 403.4459 0.0628 -1.0000 -1.0000 0535493 1595300754.50 151.4937 60.0005 32.0000 1.9542 1.9558 403.3696 403.7717 0.0626 -1.0000 -1.0000 0535553 1595300754.60 151.4937 60.0005 32.0000 1.9545 1.9561 403.4924 403.8964 0.0628 -1.0000 -1.0000 0535623 1595300754.70 151.5600 60.0005 32.0000 1.9559 1.9575 403.5007 403.9035 0.0626 -1.0000 -1.0000 0535693 1595300754.80 151.5600 60.0005 32.0000 1.9563 1.9579 403.4401 403.8438 0.0628 -1.0000 -1.0000 0535763 1595300754.90 151.5600 60.0005 32.0000 1.9564 1.9580 403.1525 403.5557 0.0627 -1.0000 -1.0000 0535842 1595300755.00 151.4679 60.0002 32.0000 1.9556 1.9572 402.9907 403.3922 0.0626 -1.0000 -1.0000 0536022 1595300755.10 151.2606 59.9995 32.0000 1.9548 1.9564 403.3926 403.7958 0.0628 -1.0000 -1.0000 0536083 1595300755.20 151.2606 59.9995 32.0000 1.9542 1.9558 403.4734 403.8777 0.0629 -1.0000 -1.0000 0536152 1595300755.30 151.2606 59.9995 32.0000 1.9540 1.9556 403.5219 403.9260 0.0628 -1.0000 -1.0000 0536212 1595300755.40 151.2606 59.9995 32.0000 1.9566 1.9582 403.2432 403.6465 0.0628 -1.0000 -1.0000 0536282 1595300755.50 151.2606 59.9995 32.0000 1.9570 1.9586 402.9523 403.3547 0.0626 -1.0000 -1.0000 0536352 1595300755.60 151.6445 59.9995 32.0000 1.9570 1.9586 402.9714 403.3733 0.0626 -1.0000 -1.0000 0536412 1595300755.70 151.6445 59.9995 32.0000 1.9582 1.9598 403.1432 403.5462 0.0627 -1.0000 -1.0000 0536472 1595300755.80 151.6445 59.9995 32.0000 1.9550 1.9566 403.5625 403.9667 0.0628 -1.0000 -1.0000 0536552 1595300755.90 151.6445 59.9995 32.0000 1.9563 1.9579 403.6807 404.0840 0.0627 -1.0000 -1.0000 0536612 1595300756.00 151.6445 59.9995 32.0000 1.9558 1.9574 403.3874 403.7916 0.0628 -1.0000 -1.0000 0537302 1595300756.10 151.6445 59.9995 32.0000 1.9572 1.9588 403.1590 403.5615 0.0626 -1.0000 -1.0000 0537382 1595300756.20 151.6445 59.9995 32.0000 1.9545 1.9561 403.3724 403.7753 0.0627 -1.0000 -1.0000 0537442 1595300756.30 151.6445 59.9995 32.0000 1.9543 1.9559 403.3946 403.7978 0.0627 -1.0000 -1.0000 0537522 1595300756.40 151.6445 59.9995 32.0000 1.9547 1.9563 403.4468 403.8494 0.0625 -1.0000 -1.0000 0537582 1595300756.50 151.6145 59.9995 32.0000 1.9558 1.9575 403.2806 403.6832 0.0627 -1.0000 -1.0000 0537642 1595300756.60 151.6145 59.9995 32.0000 1.9562 1.9578 403.1889 403.5913 0.0626 -1.0000 -1.0000 0537711 1595300756.70 151.6145 59.9995 32.0000 1.9581 1.9597 403.0899 403.4930 0.0627 -1.0000 -1.0000 0537781 1595300756.80 151.6145 59.9995 32.0000 1.9555 1.9571 402.9789 403.3833 0.0630 -1.0000 -1.0000 0537841 1595300756.90 151.6145 59.9995 32.0000 1.9541 1.9557 403.4811 403.8841 0.0627 -1.0000 -1.0000 0537921 1595300757.00 151.6145 59.9995 32.0000 1.9542 1.9558 403.3972 403.8008 0.0628 -1.0000 -1.0000 0538081 1595300757.10 151.6145 59.9995 32.0000 1.9546 1.9562 403.3858 403.7888 0.0626 -1.0000 -1.0000 0538141 1595300757.20 151.6145 59.9995 32.0000 1.9558 1.9574 403.2966 403.6985 0.0625 -1.0000 -1.0000 0538211 1595300757.30 151.4168 59.9995 32.0000 1.9565 1.9581 403.0789 403.4807 0.0626 -1.0000 -1.0000 0538271 1595300757.40 151.4168 59.9995 32.0000 1.9561 1.9577 403.2600 403.6634 0.0628 -1.0000 -1.0000 0538341 1595300757.50 151.4168 59.9995 32.0000 1.9553 1.9569 403.4280 403.8314 0.0627 -1.0000 -1.0000 0538411 1595300757.60 151.4168 59.9995 32.0000 1.9560 1.9576 403.5320 403.9353 0.0627 -1.0000 -1.0000 0539001 1595300757.70 151.4168 59.9995 32.0000 1.9566 1.9582 403.2780 403.6804 0.0626 -1.0000 -1.0000 0539061 1595300757.80 151.5237 59.9995 32.0000 1.9582 1.9599 403.0251 403.4288 0.0629 -1.0000 -1.0000 0539141 1595300757.90 151.5670 59.9995 32.0000 1.9587 1.9603 403.2061 403.6098 0.0628 -1.0000 -1.0000 0539201 1595300758.00 151.5670 59.9995 32.0000 1.9560 1.9576 403.6156 404.0200 0.0629 -1.0000 -1.0000 0539271 1595300758.10 151.5670 59.9995 32.0000 1.9568 1.9584 403.5118 403.9153 0.0627 -1.0000 -1.0000 0539341 1595300758.20 151.5670 59.9995 32.0000 1.9560 1.9576 403.2597 403.6622 0.0626 -1.0000 -1.0000 0539401 1595300758.30 151.5670 59.9995 32.0000 1.9577 1.9593 403.2273 403.6310 0.0628 -1.0000 -1.0000 0539471 1595300758.40 151.5670 59.9995 32.0000 1.9544 1.9560 403.3199 403.7231 0.0627 -1.0000 -1.0000 0539530 1595300758.50 151.5670 59.9995 32.0000 1.9543 1.9559 403.4283 403.8329 0.0630 -1.0000 -1.0000 0539601 1595300758.60 151.5670 59.9995 32.0000 1.9536 1.9552 403.5847 403.9887 0.0628 -1.0000 -1.0000 0539730 1595300758.70 151.5670 59.9995 32.0000 1.9546 1.9562 403.3705 403.7740 0.0627 -1.0000 -1.0000 0539791 1595300758.80 151.5670 59.9995 32.0000 1.9565 1.9581 403.0495 403.4529 0.0628 -1.0000 -1.0000 0539860 1595300758.90 151.4926 59.9995 32.0000 1.9572 1.9588 403.0120 403.4138 0.0625 -1.0000 -1.0000 0539930 1595300759.00 151.4688 60.0000 32.0000 1.9547 1.9563 403.1959 403.5973 0.0625 -1.0000 -1.0000 0539990 1595300759.10 151.4688 60.0000 32.0000 1.9535 1.9551 403.4352 403.8368 0.0625 -1.0000 -1.0000 0540050 1595300759.20 151.4688 60.0000 32.0000 1.9559 1.9575 403.4106 403.8139 0.0627 -1.0000 -1.0000 0540130 1595300759.30 151.4688 60.0000 32.0000 1.9562 1.9578 403.3525 403.7557 0.0627 -1.0000 -1.0000 0540190 1595300759.40 151.4688 60.0000 32.0000 1.9568 1.9584 403.3031 403.7074 0.0629 -1.0000 -1.0000 0540250 1595300759.50 151.4688 60.0000 32.0000 1.9565 1.9581 403.4895 403.8934 0.0628 -1.0000 -1.0000 0540320 1595300759.60 151.4688 60.0000 32.0000 1.9557 1.9573 403.6194 404.0236 0.0629 -1.0000 -1.0000 0540550 1595300759.70 151.4688 60.0000 32.0000 1.9555 1.9571 403.5435 403.9462 0.0626 -1.0000 -1.0000 0540620 1595300759.80 151.4688 60.0000 32.0000 1.9561 1.9577 403.2584 403.6603 0.0625 -1.0000 -1.0000 0540700 1595300759.90 151.4688 60.0000 32.0000 1.9566 1.9582 403.1283 403.5308 0.0627 -1.0000 -1.0000 0540760 1595300760.00 151.4688 60.0000 32.0000 1.9571 1.9587 403.0363 403.4397 0.0627 -1.0000 -1.0000 0540820 1595300760.10 151.4688 60.0000 32.0000 1.9566 1.9582 402.9874 403.3902 0.0627 -1.0000 -1.0000 0541060 1595300760.20 151.2989 60.0000 32.0000 1.9565 1.9581 403.4001 403.8036 0.0627 -1.0000 -1.0000 0541120 1595300760.30 151.2989 60.0000 32.0000 1.9553 1.9569 403.4590 403.8620 0.0627 -1.0000 -1.0000 0541190 1595300760.40 151.2989 60.0000 32.0000 1.9541 1.9557 403.3715 403.7750 0.0628 -1.0000 -1.0000 0541260 1595300760.50 151.2989 60.0000 32.0000 1.9550 1.9566 403.3060 403.7091 0.0627 -1.0000 -1.0000 0541320 1595300760.60 151.2989 60.0000 32.0000 1.9562 1.9578 402.8554 403.2576 0.0626 -1.0000 -1.0000 0541559 1595300760.70 151.2989 60.0000 32.0000 1.9567 1.9583 403.0626 403.4658 0.0628 -1.0000 -1.0000 0541619 1595300760.80 151.2989 60.0000 32.0000 1.9548 1.9564 403.2276 403.6307 0.0627 -1.0000 -1.0000 0541690 1595300760.90 151.4821 60.0000 32.0000 1.9547 1.9563 403.3790 403.7822 0.0627 -1.0000 -1.0000 0541759 1595300761.00 151.4821 60.0000 32.0000 1.9546 1.9562 403.5015 403.9054 0.0628 -1.0000 -1.0000 0541819 1595300761.10 151.4821 60.0000 32.0000 1.9555 1.9571 403.3544 403.7572 0.0626 -1.0000 -1.0000 0542059 1595300761.20 151.4821 60.0000 32.0000 1.9570 1.9586 403.1952 403.5983 0.0628 -1.0000 -1.0000 0542129 1595300761.30 151.4821 60.0000 32.0000 1.9570 1.9586 403.3018 403.7061 0.0628 -1.0000 -1.0000 0542189 1595300761.40 151.4821 60.0000 32.0000 1.9549 1.9565 403.6371 404.0399 0.0626 -1.0000 -1.0000 0542249 1595300761.50 151.4821 60.0000 32.0000 1.9546 1.9562 403.5923 403.9952 0.0626 -1.0000 -1.0000 0542329 1595300761.60 151.5480 60.0000 32.0000 1.9554 1.9570 403.2393 403.6425 0.0627 -1.0000 -1.0000 0542529 1595300761.70 151.5480 60.0000 32.0000 1.9545 1.9561 403.0224 403.4254 0.0627 -1.0000 -1.0000 0542589 1595300761.80 151.5363 60.0000 32.0000 1.9545 1.9561 403.2520 403.6540 0.0625 -1.0000 -1.0000 0542669 1595300761.90 151.4545 60.0000 32.0000 1.9549 1.9565 403.4126 403.8152 0.0626 -1.0000 -1.0000 0542729 1595300762.00 151.4545 60.0000 32.0000 1.9551 1.9567 403.3284 403.7318 0.0628 -1.0000 -1.0000 0542789 1595300762.10 151.4545 60.0000 32.0000 1.9563 1.9579 403.1451 403.5480 0.0627 -1.0000 -1.0000 0543039 1595300762.20 151.4545 60.0000 32.0000 1.9569 1.9585 403.0632 403.4660 0.0627 -1.0000 -1.0000 0543099 1595300762.30 151.4545 60.0000 32.0000 1.9559 1.9575 403.0638 403.4669 0.0628 -1.0000 -1.0000 0543169 1595300762.40 151.4545 60.0000 32.0000 1.9549 1.9565 403.3763 403.7797 0.0627 -1.0000 -1.0000 0543239 1595300762.50 151.4545 60.0000 32.0000 1.9565 1.9581 403.4525 403.8551 0.0625 -1.0000 -1.0000 0543299 1595300762.60 151.5955 60.0000 32.0000 1.9565 1.9581 403.4406 403.8431 0.0626 -1.0000 -1.0000 0544049 1595300762.70 151.6750 60.0000 32.0000 1.9565 1.9582 403.3646 403.7673 0.0626 -1.0000 -1.0000 0544109 1595300762.80 151.6750 60.0000 32.0000 1.9556 1.9572 403.2471 403.6497 0.0627 -1.0000 -1.0000 0544179 1595300762.90 151.6750 60.0000 32.0000 1.9549 1.9565 403.5663 403.9689 0.0626 -1.0000 -1.0000 0544249 1595300763.00 151.6750 60.0000 32.0000 1.9543 1.9559 403.4432 403.8468 0.0627 -1.0000 -1.0000 0544309 1595300763.10 151.5821 60.0000 32.0000 1.9544 1.9560 403.1318 403.5340 0.0625 -1.0000 -1.0000 0544379 1595300763.20 151.5772 60.0000 32.0000 1.9558 1.9574 402.9858 403.3891 0.0628 -1.0000 -1.0000 0544449 1595300763.30 151.5772 60.0000 32.0000 1.9560 1.9576 403.0040 403.4059 0.0626 -1.0000 -1.0000 0544509 1595300763.40 151.5772 60.0000 32.0000 1.9561 1.9577 403.2736 403.6773 0.0628 -1.0000 -1.0000 0544569 1595300763.50 151.5788 60.0000 32.0000 1.9547 1.9564 403.3803 403.7830 0.0626 -1.0000 -1.0000 0544669 1595300763.60 151.5997 60.0000 32.0000 1.9537 1.9553 403.4716 403.8749 0.0628 -1.0000 -1.0000 0544728 1595300763.70 151.5997 60.0000 32.0000 1.9547 1.9564 403.4376 403.8406 0.0627 -1.0000 -1.0000 0544788 1595300763.80 151.5997 60.0000 32.0000 1.9552 1.9568 403.3328 403.7355 0.0626 -1.0000 -1.0000 0544868 1595300763.90 151.5997 60.0000 32.0000 1.9574 1.9590 402.9111 403.3128 0.0626 -1.0000 -1.0000 0544928 1595300764.00 151.5997 60.0000 32.0000 1.9569 1.9585 402.9987 403.4019 0.0627 -1.0000 -1.0000 0544988 1595300764.10 151.6192 60.0000 32.0000 1.9558 1.9574 403.3308 403.7339 0.0628 -1.0000 -1.0000 0545058 1595300764.20 151.6192 60.0000 32.0000 1.9549 1.9565 403.5313 403.9355 0.0629 -1.0000 -1.0000 0545248 1595300764.30 151.6192 60.0000 32.0000 1.9559 1.9575 403.5091 403.9130 0.0628 -1.0000 -1.0000 0545318 1595300764.40 151.6192 60.0000 32.0000 1.9544 1.9560 403.4788 403.8817 0.0626 -1.0000 -1.0000 0545378 1595300764.50 151.6192 60.0000 32.0000 1.9558 1.9574 403.2999 403.7031 0.0627 -1.0000 -1.0000 0545438 1595300764.60 151.6192 60.0000 32.0000 1.9584 1.9600 403.0306 403.4337 0.0628 -1.0000 -1.0000 0545518 1595300764.70 151.6192 60.0000 32.0000 1.9575 1.9591 403.2240 403.6263 0.0625 -1.0000 -1.0000 0545578 1595300764.80 151.6192 60.0000 32.0000 1.9567 1.9583 403.5122 403.9155 0.0627 -1.0000 -1.0000 0545638 1595300764.90 151.6192 60.0000 32.0000 1.9558 1.9574 403.3844 403.7871 0.0626 -1.0000 -1.0000 0545718 1595300765.00 151.6192 60.0000 32.0000 1.9558 1.9575 403.1431 403.5451 0.0625 -1.0000 -1.0000 0545778 1595300765.10 151.6192 60.0000 32.0000 1.9553 1.9569 402.9806 403.3831 0.0627 -1.0000 -1.0000 0545838 1595300765.20 151.6007 60.0000 32.0000 1.9553 1.9569 402.9698 403.3727 0.0625 -1.0000 -1.0000 0546508 1595300765.30 151.6007 60.0000 32.0000 1.9555 1.9571 403.0314 403.4345 0.0627 -1.0000 -1.0000 0546567 1595300765.40 151.6007 60.0000 32.0000 1.9558 1.9574 403.3500 403.7531 0.0626 -1.0000 -1.0000 0546627 1595300765.50 151.6007 60.0000 32.0000 1.9552 1.9568 403.5863 403.9898 0.0627 -1.0000 -1.0000 0546698 1595300765.60 151.6007 60.0000 32.0000 1.9537 1.9553 403.3586 403.7614 0.0626 -1.0000 -1.0000 0546768 1595300765.70 151.6007 60.0000 32.0000 1.9526 1.9542 403.2095 403.6116 0.0626 -1.0000 -1.0000 0546827 1595300765.80 151.6501 60.0000 32.0000 1.9557 1.9573 403.2703 403.6731 0.0627 -1.0000 -1.0000 0546897 1595300765.90 151.6501 60.0000 32.0000 1.9563 1.9579 403.0634 403.4670 0.0628 -1.0000 -1.0000 0546958 1595300766.00 151.6501 60.0000 32.0000 1.9550 1.9566 403.1847 403.5883 0.0628 -1.0000 -1.0000 0547027 1595300766.10 151.6501 60.0000 32.0000 1.9556 1.9572 403.2908 403.6927 0.0625 -1.0000 -1.0000 0547098 1595300766.20 151.6501 60.0000 32.0000 1.9567 1.9583 403.3492 403.7517 0.0626 -1.0000 -1.0000 0547287 1595300766.30 151.6501 60.0000 32.0000 1.9553 1.9569 403.5117 403.9154 0.0628 -1.0000 -1.0000 0547357 1595300766.40 151.3820 60.0000 32.0000 1.9560 1.9576 403.1797 403.5819 0.0626 -1.0000 -1.0000 0547417 1595300766.50 151.3820 60.0000 32.0000 1.9564 1.9580 403.1332 403.5354 0.0626 -1.0000 -1.0000 0547477 1595300766.60 151.3820 60.0000 32.0000 1.9565 1.9581 403.0815 403.4837 0.0626 -1.0000 -1.0000 0547577 1595300766.70 151.3820 60.0000 32.0000 1.9571 1.9587 403.1487 403.5513 0.0627 -1.0000 -1.0000 0547637 1595300766.80 151.3820 60.0000 32.0000 1.9548 1.9564 403.2150 403.6175 0.0626 -1.0000 -1.0000 0547697 1595300766.90 151.3820 60.0000 32.0000 1.9541 1.9557 403.4866 403.8897 0.0626 -1.0000 -1.0000 0547767 1595300767.00 151.3820 60.0000 32.0000 1.9542 1.9558 403.4385 403.8409 0.0626 -1.0000 -1.0000 0547837 1595300767.10 151.3820 60.0000 32.0000 1.9555 1.9571 403.2112 403.6140 0.0627 -1.0000 -1.0000 0547897 1595300767.20 151.3820 60.0000 32.0000 1.9559 1.9575 403.1788 403.5810 0.0626 -1.0000 -1.0000 0547967 1595300767.30 151.3820 60.0000 32.0000 1.9549 1.9565 403.4107 403.8127 0.0625 -1.0000 -1.0000 0548497 1595300767.40 151.4044 60.0000 32.0000 1.9554 1.9570 403.5454 403.9473 0.0625 -1.0000 -1.0000 0548567 1595300767.50 151.5481 60.0000 32.0000 1.9575 1.9591 403.2906 403.6939 0.0628 -1.0000 -1.0000 0548637 1595300767.60 151.5481 60.0000 32.0000 1.9559 1.9575 403.2540 403.6568 0.0626 -1.0000 -1.0000 0548697 1595300767.70 151.5481 60.0000 32.0000 1.9568 1.9584 402.8004 403.2013 0.0625 -1.0000 -1.0000 0548757 1595300767.80 151.5481 60.0000 32.0000 1.9587 1.9603 403.2303 403.6325 0.0626 -1.0000 -1.0000 0549017 1595300767.90 151.5481 60.0000 32.0000 1.9544 1.9560 403.3490 403.7516 0.0626 -1.0000 -1.0000 0549086 1595300768.00 151.5481 60.0000 32.0000 1.9541 1.9557 403.4565 403.8597 0.0626 -1.0000 -1.0000 0549146 1595300768.10 151.6622 60.0000 32.0000 1.9548 1.9564 403.4733 403.8763 0.0627 -1.0000 -1.0000 0549216 1595300768.20 151.6622 60.0000 32.0000 1.9566 1.9582 403.0522 403.4544 0.0626 -1.0000 -1.0000 0549277 1595300768.30 151.6622 60.0000 32.0000 1.9582 1.9598 403.0568 403.4587 0.0625 -1.0000 -1.0000 0549566 1595300768.40 151.6622 60.0000 32.0000 1.9565 1.9581 403.0732 403.4743 0.0624 -1.0000 -1.0000 0549626 1595300768.50 151.6622 60.0000 32.0000 1.9551 1.9568 403.3166 403.7200 0.0627 -1.0000 -1.0000 0549686 1595300768.60 151.4637 60.0000 32.0000 1.9542 1.9558 403.5545 403.9571 0.0626 -1.0000 -1.0000 0549776 1595300768.70 151.4637 60.0000 32.0000 1.9567 1.9583 403.5158 403.9191 0.0627 -1.0000 -1.0000 0549836 1595300768.80 151.4637 60.0000 32.0000 1.9594 1.9610 403.2274 403.6305 0.0628 -1.0000 -1.0000 0549906 1595300768.90 151.4637 60.0000 32.0000 1.9574 1.9590 403.2218 403.6251 0.0627 -1.0000 -1.0000 0549976 1595300769.00 151.4637 60.0000 32.0000 1.9552 1.9568 403.2982 403.7014 0.0627 -1.0000 -1.0000 0550036 1595300769.10 151.4637 60.0000 32.0000 1.9542 1.9558 403.2761 403.6795 0.0628 -1.0000 -1.0000 0550106 1595300769.20 151.3797 60.0000 32.0000 1.9541 1.9557 403.4302 403.8343 0.0628 -1.0000 -1.0000 0550176 1595300769.30 151.3797 60.0000 32.0000 1.9561 1.9577 403.1144 403.5171 0.0626 -1.0000 -1.0000 0550306 1595300769.40 151.3797 60.0000 32.0000 1.9563 1.9579 402.9656 403.3677 0.0626 -1.0000 -1.0000 0550366 1595300769.50 151.3797 60.0000 32.0000 1.9554 1.9570 403.1622 403.5641 0.0625 -1.0000 -1.0000 0550436 1595300769.60 151.3797 60.0000 32.0000 1.9539 1.9555 403.4949 403.8977 0.0626 -1.0000 -1.0000 0550496 1595300769.70 151.3797 60.0000 32.0000 1.9545 1.9561 403.3442 403.7458 0.0626 -1.0000 -1.0000 0550566 1595300769.80 151.4404 60.0005 32.0000 1.9550 1.9566 403.2116 403.6143 0.0627 -1.0000 -1.0000 0550796 1595300769.90 151.4956 60.0009 32.0000 1.9555 1.9571 403.1947 403.5971 0.0627 -1.0000 -1.0000 0550866 1595300770.00 151.4956 60.0009 32.0000 1.9582 1.9598 403.1485 403.5518 0.0627 -1.0000 -1.0000 0550925 1595300770.10 151.4956 60.0009 32.0000 1.9552 1.9569 403.2060 403.6084 0.0626 -1.0000 -1.0000 0550996 1595300770.20 151.4956 60.0009 32.0000 1.9551 1.9567 403.2906 403.6932 0.0627 -1.0000 -1.0000 0551056 1595300770.30 151.4956 60.0009 32.0000 1.9548 1.9564 403.4683 403.8707 0.0626 -1.0000 -1.0000 0551315 1595300770.40 151.4956 60.0009 32.0000 1.9553 1.9569 403.0903 403.4934 0.0628 -1.0000 -1.0000 0551375 1595300770.50 151.5864 60.0009 32.0000 1.9562 1.9578 403.0111 403.4143 0.0628 -1.0000 -1.0000 0551445 1595300770.60 151.5864 60.0009 32.0000 1.9560 1.9576 403.1468 403.5505 0.0628 -1.0000 -1.0000 0551515 1595300770.70 151.5864 60.0009 32.0000 1.9549 1.9565 403.3241 403.7275 0.0628 -1.0000 -1.0000 0551575 1595300770.80 151.5864 60.0009 32.0000 1.9563 1.9579 403.5030 403.9069 0.0627 -1.0000 -1.0000 0552025 1595300770.90 151.5864 60.0009 32.0000 1.9564 1.9580 403.4770 403.8790 0.0625 -1.0000 -1.0000 0552105 1595300771.00 151.4683 60.0009 32.0000 1.9568 1.9584 403.0764 403.4788 0.0627 -1.0000 -1.0000 0552165 1595300771.10 151.3586 60.0009 32.0000 1.9556 1.9572 403.0585 403.4610 0.0626 -1.0000 -1.0000 0552225 1595300771.20 151.3586 60.0009 32.0000 1.9551 1.9567 403.0243 403.4271 0.0626 -1.0000 -1.0000 0552295 1595300771.30 151.3586 60.0009 32.0000 1.9542 1.9558 403.2727 403.6746 0.0626 -1.0000 -1.0000 0552365 1595300771.40 151.3586 60.0009 32.0000 1.9552 1.9568 403.3563 403.7597 0.0627 -1.0000 -1.0000 0552535 1595300771.50 151.3586 60.0009 32.0000 1.9565 1.9581 403.2423 403.6443 0.0625 -1.0000 -1.0000 0552615 1595300771.60 151.3067 60.0009 32.0000 1.9572 1.9588 403.0431 403.4451 0.0627 -1.0000 -1.0000 0552675 1595300771.70 151.2968 60.0009 32.0000 1.9555 1.9571 402.8841 403.2868 0.0627 -1.0000 -1.0000 0552735 1595300771.80 151.2968 60.0009 32.0000 1.9548 1.9564 403.2258 403.6284 0.0627 -1.0000 -1.0000 0552815 1595300771.90 151.2968 60.0009 32.0000 1.9546 1.9562 403.5054 403.9089 0.0628 -1.0000 -1.0000 0553035 1595300772.00 151.2968 60.0009 32.0000 1.9555 1.9571 403.3945 403.7988 0.0629 -1.0000 -1.0000 0553105 1595300772.10 151.2968 60.0009 32.0000 1.9551 1.9567 403.1640 403.5676 0.0628 -1.0000 -1.0000 0553175 1595300772.20 151.6108 60.0009 32.0000 1.9584 1.9600 403.0105 403.4137 0.0628 -1.0000 -1.0000 0553234 1595300772.30 151.6108 60.0009 32.0000 1.9571 1.9587 403.0223 403.4261 0.0628 -1.0000 -1.0000 0553314 1595300772.40 151.6108 60.0009 32.0000 1.9562 1.9578 403.3769 403.7796 0.0626 -1.0000 -1.0000 0553534 1595300772.50 151.6108 60.0009 32.0000 1.9526 1.9542 403.4786 403.8819 0.0628 -1.0000 -1.0000 0553604 1595300772.60 151.6108 60.0009 32.0000 1.9559 1.9575 403.1833 403.5861 0.0627 -1.0000 -1.0000 0553674 1595300772.70 151.5339 60.0009 32.0000 1.9572 1.9588 402.9231 403.3259 0.0627 -1.0000 -1.0000 0553734 1595300772.80 151.3476 60.0009 32.0000 1.9553 1.9569 403.1335 403.5361 0.0626 -1.0000 -1.0000 0553794 1595300772.90 151.3476 60.0009 32.0000 1.9545 1.9561 403.3761 403.7779 0.0625 -1.0000 -1.0000 0553874 1595300773.00 151.3476 60.0009 32.0000 1.9547 1.9563 403.3741 403.7768 0.0626 -1.0000 -1.0000 0553934 1595300773.10 151.3476 60.0009 32.0000 1.9560 1.9576 403.4213 403.8262 0.0630 -1.0000 -1.0000 0553994 1595300773.20 151.3476 60.0009 32.0000 1.9559 1.9575 403.3431 403.7466 0.0627 -1.0000 -1.0000 0554064 1595300773.30 151.5104 60.0009 32.0000 1.9568 1.9584 403.1380 403.5404 0.0626 -1.0000 -1.0000 0554134 1595300773.40 151.5104 60.0009 32.0000 1.9567 1.9583 403.1329 403.5361 0.0628 -1.0000 -1.0000 0554304 1595300773.50 151.5104 60.0009 32.0000 1.9563 1.9580 403.3637 403.7675 0.0627 -1.0000 -1.0000 0554374 1595300773.60 151.5104 60.0009 32.0000 1.9555 1.9572 403.5119 403.9152 0.0627 -1.0000 -1.0000 0554444 1595300773.70 151.5104 60.0009 32.0000 1.9570 1.9586 403.2880 403.6903 0.0625 -1.0000 -1.0000 0554504 1595300773.80 151.5104 60.0009 32.0000 1.9558 1.9574 402.9153 403.3174 0.0627 -1.0000 -1.0000 0554574 1595300773.90 151.5476 60.0009 32.0000 1.9554 1.9570 402.8929 403.2954 0.0626 -1.0000 -1.0000 0554804 1595300774.00 151.5476 60.0009 32.0000 1.9561 1.9577 403.3587 403.7611 0.0627 -1.0000 -1.0000 0554864 1595300774.10 151.5476 60.0009 32.0000 1.9548 1.9564 403.5061 403.9092 0.0626 -1.0000 -1.0000 0554934 1595300774.20 151.5476 60.0009 32.0000 1.9559 1.9575 403.4596 403.8636 0.0628 -1.0000 -1.0000 0554994 1595300774.30 151.5476 60.0009 32.0000 1.9561 1.9577 403.3547 403.7575 0.0627 -1.0000 -1.0000 0555074 1595300774.40 151.5476 60.0009 32.0000 1.9559 1.9575 402.8641 403.2664 0.0627 -1.0000 -1.0000 0555563 1595300774.50 151.5237 60.0009 32.0000 1.9570 1.9586 403.1142 403.5179 0.0628 -1.0000 -1.0000 0555623 1595300774.60 151.4822 60.0009 32.0000 1.9554 1.9571 403.2356 403.6388 0.0627 -1.0000 -1.0000 0555693 1595300774.70 151.4822 60.0009 32.0000 1.9549 1.9565 403.3627 403.7646 0.0625 -1.0000 -1.0000 0555753 1595300774.80 151.4822 60.0009 32.0000 1.9560 1.9576 403.2569 403.6598 0.0628 -1.0000 -1.0000 0555823 1595300774.90 151.4822 60.0009 32.0000 1.9550 1.9566 403.0587 403.4617 0.0627 -1.0000 -1.0000 0556063 1595300775.00 151.4822 60.0009 32.0000 1.9559 1.9575 402.9220 403.3259 0.0628 -1.0000 -1.0000 0556123 1595300775.10 151.4405 60.0009 32.0000 1.9566 1.9583 403.1162 403.5188 0.0627 -1.0000 -1.0000 0556183 1595300775.20 151.4171 60.0009 32.0000 1.9566 1.9582 403.4528 403.8551 0.0625 -1.0000 -1.0000 0556263 1595300775.30 151.4171 60.0009 32.0000 1.9553 1.9569 403.4858 403.8899 0.0628 -1.0000 -1.0000 0556323 1595300775.40 151.4171 60.0009 32.0000 1.9545 1.9561 403.3861 403.7900 0.0628 -1.0000 -1.0000 0556563 1595300775.50 151.4171 60.0009 32.0000 1.9563 1.9579 403.0763 403.4788 0.0626 -1.0000 -1.0000 0556633 1595300775.60 151.4171 60.0009 32.0000 1.9559 1.9575 402.9270 403.3297 0.0627 -1.0000 -1.0000 0556693 1595300775.70 151.3105 60.0009 32.0000 1.9558 1.9574 402.8028 403.2047 0.0626 -1.0000 -1.0000 0556763 1595300775.80 151.3105 60.0009 32.0000 1.9562 1.9578 402.9886 403.3919 0.0628 -1.0000 -1.0000 0556833 1595300775.90 151.3105 60.0009 32.0000 1.9543 1.9559 403.4006 403.8044 0.0628 -1.0000 -1.0000 0556893 1595300776.00 151.3105 60.0009 32.0000 1.9561 1.9577 403.4800 403.8836 0.0627 -1.0000 -1.0000 0557053 1595300776.10 151.3105 60.0009 32.0000 1.9554 1.9570 403.2655 403.6691 0.0628 -1.0000 -1.0000 0557132 1595300776.20 151.3518 60.0009 32.0000 1.9571 1.9587 402.9721 403.3761 0.0629 -1.0000 -1.0000 0557193 1595300776.30 151.3840 60.0009 32.0000 1.9564 1.9580 402.9999 403.4023 0.0626 -1.0000 -1.0000 0557262 1595300776.40 151.3840 60.0009 32.0000 1.9560 1.9576 403.2900 403.6935 0.0627 -1.0000 -1.0000 0557322 1595300776.50 151.3840 60.0009 32.0000 1.9551 1.9567 403.3362 403.7388 0.0626 -1.0000 -1.0000 0557522 1595300776.60 151.3840 60.0009 32.0000 1.9555 1.9571 403.5044 403.9080 0.0627 -1.0000 -1.0000 0557602 1595300776.70 151.3840 60.0009 32.0000 1.9551 1.9567 403.4349 403.8386 0.0629 -1.0000 -1.0000 0557662 1595300776.80 151.6061 60.0009 32.0000 1.9566 1.9582 403.2060 403.6106 0.0629 -1.0000 -1.0000 0557722 1595300776.90 151.6061 60.0009 32.0000 1.9569 1.9585 403.1392 403.5426 0.0628 -1.0000 -1.0000 0557792 1595300777.00 151.6061 60.0009 32.0000 1.9565 1.9581 403.5497 403.9527 0.0625 -1.0000 -1.0000 0558252 1595300777.10 151.6061 60.0009 32.0000 1.9560 1.9576 403.4633 403.8667 0.0628 -1.0000 -1.0000 0558312 1595300777.20 151.6061 60.0009 32.0000 1.9562 1.9578 403.3871 403.7902 0.0626 -1.0000 -1.0000 0558392 1595300777.30 151.3737 60.0009 32.0000 1.9554 1.9570 403.0468 403.4483 0.0626 -1.0000 -1.0000 0558452 1595300777.40 151.3571 60.0009 32.0000 1.9553 1.9569 403.1690 403.5716 0.0627 -1.0000 -1.0000 0558512 1595300777.50 151.3571 60.0009 32.0000 1.9560 1.9576 403.4342 403.8377 0.0627 -1.0000 -1.0000 0558921 1595300777.60 151.3571 60.0009 32.0000 1.9531 1.9547 403.4329 403.8355 0.0626 -1.0000 -1.0000 0558992 1595300777.70 151.3571 60.0009 32.0000 1.9538 1.9554 403.4353 403.8379 0.0627 -1.0000 -1.0000 0559051 1595300777.80 151.3571 60.0009 32.0000 1.9550 1.9566 403.3139 403.7175 0.0627 -1.0000 -1.0000 0559121 1595300777.90 151.3606 60.0009 32.0000 1.9561 1.9578 403.0478 403.4506 0.0627 -1.0000 -1.0000 0559181 1595300778.00 151.3606 60.0009 32.0000 1.9552 1.9568 403.1312 403.5337 0.0627 -1.0000 -1.0000 0559991 1595300778.10 151.3606 60.0009 32.0000 1.9544 1.9560 403.3276 403.7308 0.0626 -1.0000 -1.0000 0600071 1595300778.20 151.3606 60.0009 32.0000 1.9562 1.9578 403.3584 403.7614 0.0627 -1.0000 -1.0000 0600131 1595300778.30 151.3606 60.0009 32.0000 1.9553 1.9570 403.2690 403.6723 0.0627 -1.0000 -1.0000 0600201 1595300778.40 151.3606 60.0009 32.0000 1.9560 1.9576 403.0279 403.4310 0.0628 -1.0000 -1.0000 0600271 1595300778.50 151.3370 60.0009 32.0000 1.9560 1.9576 403.0169 403.4209 0.0629 -1.0000 -1.0000 0600331 1595300778.60 151.3370 60.0009 32.0000 1.9555 1.9571 403.1899 403.5930 0.0627 -1.0000 -1.0000 0600401 1595300778.70 151.3370 60.0009 32.0000 1.9546 1.9562 403.3327 403.7350 0.0626 -1.0000 -1.0000 0600461 1595300778.80 151.3370 60.0009 32.0000 1.9556 1.9572 403.4948 403.8985 0.0627 -1.0000 -1.0000 0600531 1595300778.90 151.3370 60.0009 32.0000 1.9556 1.9572 403.3212 403.7237 0.0627 -1.0000 -1.0000 0600601 1595300779.00 151.3453 60.0009 32.0000 1.9569 1.9585 403.1091 403.5130 0.0629 -1.0000 -1.0000 0600661 1595300779.10 151.6838 60.0009 32.0000 1.9566 1.9582 403.1441 403.5483 0.0629 -1.0000 -1.0000 0600721 1595300779.20 151.6838 60.0009 32.0000 1.9553 1.9569 403.4872 403.8911 0.0628 -1.0000 -1.0000 0600801 1595300779.30 151.6838 60.0009 32.0000 1.9565 1.9581 403.4195 403.8230 0.0627 -1.0000 -1.0000 0600861 1595300779.40 151.6838 60.0009 32.0000 1.9567 1.9584 403.2076 403.6110 0.0628 -1.0000 -1.0000 0600921 1595300779.50 151.6838 60.0009 32.0000 1.9569 1.9585 403.1055 403.5089 0.0628 -1.0000 -1.0000 0601001 1595300779.60 151.3234 60.0012 32.0000 1.9560 1.9576 403.3214 403.7248 0.0627 -1.0000 -1.0000 0601261 1595300779.70 151.3234 60.0012 32.0000 1.9557 1.9573 403.5045 403.9075 0.0627 -1.0000 -1.0000 0601341 1595300779.80 151.3234 60.0012 32.0000 1.9553 1.9570 403.5804 403.9839 0.0627 -1.0000 -1.0000 0601410 1595300779.90 151.3234 60.0012 32.0000 1.9570 1.9586 403.2786 403.6822 0.0628 -1.0000 -1.0000 0601470 1595300780.00 151.3234 60.0012 32.0000 1.9571 1.9587 403.0789 403.4824 0.0628 -1.0000 -1.0000 0601530 1595300780.10 151.3234 60.0012 32.0000 1.9567 1.9583 403.1863 403.5888 0.0626 -1.0000 -1.0000 0601610 1595300780.20 151.3234 60.0012 32.0000 1.9566 1.9582 403.3154 403.7188 0.0628 -1.0000 -1.0000 0601671 1595300780.30 151.3234 60.0012 32.0000 1.9548 1.9564 403.3374 403.7409 0.0628 -1.0000 -1.0000 0601740 1595300780.40 151.3234 60.0012 32.0000 1.9572 1.9588 402.9666 403.3697 0.0627 -1.0000 -1.0000 0601810 1595300780.50 151.6824 60.0012 32.0000 1.9574 1.9590 402.9999 403.4027 0.0627 -1.0000 -1.0000 0601870 1595300780.60 151.6824 60.0012 32.0000 1.9559 1.9575 403.4301 403.8328 0.0626 -1.0000 -1.0000 0602010 1595300780.70 151.6824 60.0012 32.0000 1.9540 1.9556 403.5440 403.9484 0.0630 -1.0000 -1.0000 0602070 1595300780.80 151.6824 60.0012 32.0000 1.9550 1.9566 403.5907 403.9935 0.0626 -1.0000 -1.0000 0602130 1595300780.90 151.6824 60.0012 32.0000 1.9542 1.9558 403.6232 404.0265 0.0628 -1.0000 -1.0000 0602210 1595300781.00 151.7020 60.0012 32.0000 1.9555 1.9571 403.0012 403.4037 0.0627 -1.0000 -1.0000 0602270 1595300781.10 151.7020 60.0012 32.0000 1.9562 1.9579 402.9690 403.3728 0.0628 -1.0000 -1.0000 0602330 1595300781.20 151.7020 60.0012 32.0000 1.9567 1.9583 403.2521 403.6554 0.0628 -1.0000 -1.0000 0602400 1595300781.30 151.7020 60.0012 32.0000 1.9555 1.9571 403.5788 403.9815 0.0627 -1.0000 -1.0000 0602460 1595300781.40 151.7020 60.0012 32.0000 1.9552 1.9568 403.3894 403.7936 0.0629 -1.0000 -1.0000 0602530 1595300781.50 151.7020 60.0012 32.0000 1.9554 1.9571 402.9496 403.3529 0.0627 -1.0000 -1.0000 0602600 1595300781.60 151.5402 60.0012 32.0000 1.9569 1.9585 402.9509 403.3530 0.0626 -1.0000 -1.0000 0603150 1595300781.70 151.5269 60.0012 32.0000 1.9551 1.9567 403.3705 403.7743 0.0628 -1.0000 -1.0000 0603210 1595300781.80 151.5269 60.0012 32.0000 1.9557 1.9573 403.5289 403.9326 0.0627 -1.0000 -1.0000 0603290 1595300781.90 151.5269 60.0012 32.0000 1.9552 1.9568 403.5668 403.9699 0.0627 -1.0000 -1.0000 0603350 1595300782.00 151.5269 60.0012 32.0000 1.9565 1.9581 403.3040 403.7078 0.0628 -1.0000 -1.0000 0603410 1595300782.10 151.5269 60.0012 32.0000 1.9568 1.9584 403.1020 403.5048 0.0627 -1.0000 -1.0000 0603479 1595300782.20 151.4642 60.0012 32.0000 1.9569 1.9585 403.1500 403.5527 0.0627 -1.0000 -1.0000 0603549 1595300782.30 151.4642 60.0012 32.0000 1.9546 1.9562 403.2220 403.6247 0.0627 -1.0000 -1.0000 0603619 1595300782.40 151.4642 60.0012 32.0000 1.9562 1.9578 403.4691 403.8736 0.0629 -1.0000 -1.0000 0603680 1595300782.50 151.4642 60.0012 32.0000 1.9568 1.9584 403.2887 403.6924 0.0628 -1.0000 -1.0000 0603749 1595300782.60 151.4642 60.0012 32.0000 1.9565 1.9581 403.1597 403.5632 0.0628 -1.0000 -1.0000 0603819 1595300782.70 151.4642 60.0012 32.0000 1.9573 1.9590 402.9513 403.3537 0.0627 -1.0000 -1.0000 0603879 1595300782.80 151.5268 60.0012 32.0000 1.9542 1.9559 403.4567 403.8606 0.0627 -1.0000 -1.0000 0603939 1595300782.90 151.5268 60.0012 32.0000 1.9544 1.9560 403.5111 403.9151 0.0629 -1.0000 -1.0000 0604019 1595300783.00 151.5268 60.0012 32.0000 1.9555 1.9571 403.5026 403.9060 0.0628 -1.0000 -1.0000 0604079 1595300783.10 151.5268 60.0012 32.0000 1.9587 1.9603 403.3848 403.7887 0.0628 -1.0000 -1.0000 0604309 1595300783.20 151.5268 60.0012 32.0000 1.9580 1.9596 403.1494 403.5513 0.0625 -1.0000 -1.0000 0604379 1595300783.30 151.5268 60.0012 32.0000 1.9556 1.9572 403.2990 403.7015 0.0627 -1.0000 -1.0000 0604439 1595300783.40 151.5268 60.0012 32.0000 1.9545 1.9562 403.4071 403.8114 0.0629 -1.0000 -1.0000 0604509 1595300783.50 151.5268 60.0012 32.0000 1.9556 1.9572 403.4246 403.8275 0.0627 -1.0000 -1.0000 0604579 1595300783.60 151.5268 60.0012 32.0000 1.9565 1.9581 402.9334 403.3369 0.0628 -1.0000 -1.0000 0604639 1595300783.70 151.5268 60.0012 32.0000 1.9587 1.9603 403.0897 403.4933 0.0629 -1.0000 -1.0000 0605019 1595300783.80 151.5268 60.0012 32.0000 1.9566 1.9582 403.2086 403.6124 0.0628 -1.0000 -1.0000 0605089 1595300783.90 151.4210 60.0012 32.0000 1.9545 1.9561 403.3893 403.7920 0.0627 -1.0000 -1.0000 0605159 1595300784.00 151.4210 60.0012 32.0000 1.9565 1.9581 403.5706 403.9741 0.0626 -1.0000 -1.0000 0605219 1595300784.10 151.4210 60.0012 32.0000 1.9565 1.9581 403.3729 403.7762 0.0627 -1.0000 -1.0000 0605289 1595300784.20 151.4210 60.0012 32.0000 1.9569 1.9585 403.1023 403.5046 0.0626 -1.0000 -1.0000 0605528 1595300784.30 151.4210 60.0012 32.0000 1.9580 1.9596 403.0124 403.4158 0.0629 -1.0000 -1.0000 0605599 1595300784.40 151.4210 60.0012 32.0000 1.9563 1.9579 403.2519 403.6556 0.0628 -1.0000 -1.0000 0605659 1595300784.50 151.5076 60.0012 32.0000 1.9544 1.9560 403.4530 403.8569 0.0628 -1.0000 -1.0000 0605728 1595300784.60 151.5076 60.0012 32.0000 1.9561 1.9577 403.3860 403.7893 0.0627 -1.0000 -1.0000 0605798 1595300784.70 151.5076 60.0012 32.0000 1.9574 1.9590 402.9381 403.3403 0.0627 -1.0000 -1.0000 0606028 1595300784.80 151.5076 60.0012 32.0000 1.9586 1.9602 403.0480 403.4513 0.0628 -1.0000 -1.0000 0606088 1595300784.90 151.5076 60.0012 32.0000 1.9577 1.9593 403.1002 403.5017 0.0625 -1.0000 -1.0000 0606168 1595300785.00 151.5310 60.0012 32.0000 1.9557 1.9573 403.2453 403.6479 0.0627 -1.0000 -1.0000 0606228 1595300785.10 151.7234 60.0008 32.0000 1.9556 1.9572 403.4307 403.8353 0.0630 -1.0000 -1.0000 0606288 1595300785.20 151.7234 60.0008 32.0000 1.9568 1.9584 403.5141 403.9174 0.0627 -1.0000 -1.0000 0606998 1595300785.30 151.7234 60.0008 32.0000 1.9579 1.9595 403.1349 403.5370 0.0626 -1.0000 -1.0000 0607058 1595300785.40 151.7234 60.0008 32.0000 1.9582 1.9599 403.2588 403.6622 0.0628 -1.0000 -1.0000 0607118 1595300785.50 151.7234 60.0008 32.0000 1.9554 1.9570 403.3987 403.8028 0.0628 -1.0000 -1.0000 0607188 1595300785.60 151.7234 60.0008 32.0000 1.9539 1.9556 403.4641 403.8677 0.0627 -1.0000 -1.0000 0607258 1595300785.70 151.4312 60.0008 32.0000 1.9541 1.9558 403.3657 403.7699 0.0629 -1.0000 -1.0000 0607318 1595300785.80 151.4312 60.0008 32.0000 1.9552 1.9568 403.0768 403.4801 0.0627 -1.0000 -1.0000 0607388 1595300785.90 151.4312 60.0008 32.0000 1.9533 1.9549 403.3080 403.7110 0.0627 -1.0000 -1.0000 0607448 1595300786.00 151.4312 60.0008 32.0000 1.9560 1.9576 403.4357 403.8392 0.0627 -1.0000 -1.0000 0607518 1595300786.10 151.4312 60.0008 32.0000 1.9539 1.9555 403.3572 403.7607 0.0629 -1.0000 -1.0000 0607598 1595300786.20 151.4314 60.0008 32.0000 1.9558 1.9574 403.1168 403.5204 0.0627 -1.0000 -1.0000 0607658 1595300786.30 151.4378 60.0008 32.0000 1.9569 1.9586 403.0928 403.4957 0.0628 -1.0000 -1.0000 0607727 1595300786.40 151.4378 60.0008 32.0000 1.9563 1.9579 403.0493 403.4530 0.0627 -1.0000 -1.0000 0607797 1595300786.50 151.4378 60.0008 32.0000 1.9557 1.9573 403.3755 403.7787 0.0628 -1.0000 -1.0000 0607858 1595300786.60 151.4378 60.0008 32.0000 1.9564 1.9581 403.5537 403.9572 0.0627 -1.0000 -1.0000 0607927 1595300786.70 151.4378 60.0008 32.0000 1.9563 1.9580 403.3289 403.7330 0.0629 -1.0000 -1.0000 0607987 1595300786.80 151.6265 60.0008 32.0000 1.9574 1.9590 403.1327 403.5368 0.0629 -1.0000 -1.0000 0608057 1595300786.90 151.6265 60.0008 32.0000 1.9563 1.9579 403.4188 403.8214 0.0626 -1.0000 -1.0000 0608127 1595300787.00 151.6265 60.0008 32.0000 1.9560 1.9576 403.4880 403.8924 0.0629 -1.0000 -1.0000 0608197 1595300787.10 151.6265 60.0008 32.0000 1.9552 1.9568 403.5929 403.9972 0.0628 -1.0000 -1.0000 0608257 1595300787.20 151.6265 60.0008 32.0000 1.9552 1.9568 403.4660 403.8686 0.0627 -1.0000 -1.0000 0608337 1595300787.30 151.6265 60.0008 32.0000 1.9576 1.9593 402.9419 403.3454 0.0627 -1.0000 -1.0000 0608397 1595300787.40 151.6265 60.0008 32.0000 1.9557 1.9573 403.1713 403.5740 0.0627 -1.0000 -1.0000 0608457 1595300787.50 151.6265 60.0008 32.0000 1.9557 1.9573 403.4707 403.8759 0.0629 -1.0000 -1.0000 0608527 1595300787.60 151.6265 60.0008 32.0000 1.9546 1.9562 403.4219 403.8250 0.0627 -1.0000 -1.0000 0608597 1595300787.70 151.6265 60.0008 32.0000 1.9555 1.9571 403.2957 403.6993 0.0628 -1.0000 -1.0000 0608657 1595300787.80 151.6265 60.0008 32.0000 1.9561 1.9578 403.1393 403.5431 0.0628 -1.0000 -1.0000 0608797 1595300787.90 151.3265 60.0008 32.0000 1.9563 1.9580 403.0613 403.4647 0.0628 -1.0000 -1.0000 0608857 1595300788.00 151.2949 60.0008 32.0000 1.9551 1.9567 403.3920 403.7952 0.0627 -1.0000 -1.0000 0608917 1595300788.10 151.2949 60.0008 32.0000 1.9539 1.9555 403.3957 403.7985 0.0627 -1.0000 -1.0000 0608997 1595300788.20 151.2949 60.0008 32.0000 1.9548 1.9564 403.3952 403.7980 0.0626 -1.0000 -1.0000 0609057 1595300788.30 151.2949 60.0008 32.0000 1.9556 1.9573 403.1941 403.5967 0.0627 -1.0000 -1.0000 0609567 1595300788.40 151.2949 60.0008 32.0000 1.9566 1.9582 403.0461 403.4483 0.0626 -1.0000 -1.0000 0609626 1595300788.50 151.4229 60.0008 32.0000 1.9576 1.9592 403.0616 403.4642 0.0627 -1.0000 -1.0000 0609687 1595300788.60 151.4229 60.0008 32.0000 1.9577 1.9593 402.9950 403.3982 0.0627 -1.0000 -1.0000 0609766 1595300788.70 151.4229 60.0008 32.0000 1.9576 1.9592 403.3726 403.7761 0.0628 -1.0000 -1.0000 0609826 1595300788.80 151.4229 60.0008 32.0000 1.9559 1.9575 403.4127 403.8151 0.0625 -1.0000 -1.0000 0610056 1595300788.90 151.4229 60.0008 32.0000 1.9577 1.9593 403.2561 403.6595 0.0628 -1.0000 -1.0000 0610126 1595300789.00 151.6350 60.0008 32.0000 1.9572 1.9589 403.1636 403.5667 0.0626 -1.0000 -1.0000 0610186 1595300789.10 151.6445 60.0008 32.0000 1.9558 1.9574 403.4016 403.8042 0.0626 -1.0000 -1.0000 0610246 1595300789.20 151.6445 60.0008 32.0000 1.9552 1.9568 403.7214 404.1255 0.0628 -1.0000 -1.0000 0610326 1595300789.30 151.6445 60.0008 32.0000 1.9567 1.9583 403.2410 403.6440 0.0627 -1.0000 -1.0000 0610556 1595300789.40 151.6445 60.0008 32.0000 1.9569 1.9585 402.9299 403.3327 0.0628 -1.0000 -1.0000 0610626 1595300789.50 151.5452 60.0006 32.0000 1.9565 1.9581 403.1217 403.5256 0.0629 -1.0000 -1.0000 0610696 1595300789.60 151.4801 60.0005 32.0000 1.9543 1.9560 403.2607 403.6637 0.0626 -1.0000 -1.0000 0610756 1595300789.70 151.4801 60.0005 32.0000 1.9551 1.9567 403.5086 403.9092 0.0624 -1.0000 -1.0000 0610816 1595300789.80 151.4801 60.0005 32.0000 1.9548 1.9564 403.3339 403.7363 0.0626 -1.0000 -1.0000 0611056 1595300789.90 151.4801 60.0005 32.0000 1.9562 1.9578 403.1866 403.5904 0.0629 -1.0000 -1.0000 0611116 1595300790.00 151.4801 60.0005 32.0000 1.9583 1.9599 403.1244 403.5276 0.0628 -1.0000 -1.0000 0611186 1595300790.10 151.4801 60.0005 32.0000 1.9576 1.9593 403.0155 403.4179 0.0626 -1.0000 -1.0000 0611256 1595300790.20 151.4875 60.0005 32.0000 1.9562 1.9578 403.4120 403.8151 0.0627 -1.0000 -1.0000 0611316 1595300790.30 151.4875 60.0005 32.0000 1.9576 1.9592 403.3591 403.7624 0.0628 -1.0000 -1.0000 0611396 1595300790.40 151.4875 60.0005 32.0000 1.9568 1.9584 403.1112 403.5152 0.0629 -1.0000 -1.0000 0611576 1595300790.50 151.4875 60.0005 32.0000 1.9560 1.9577 403.0865 403.4891 0.0627 -1.0000 -1.0000 0611635 1595300790.60 151.4875 60.0005 32.0000 1.9548 1.9564 403.3969 403.8009 0.0628 -1.0000 -1.0000 0611705 1595300790.70 151.6261 60.0005 32.0000 1.9546 1.9562 403.4651 403.8687 0.0628 -1.0000 -1.0000 0611775 1595300790.80 151.6261 60.0005 32.0000 1.9559 1.9575 403.5165 403.9207 0.0628 -1.0000 -1.0000 0611835 1595300790.90 151.6261 60.0005 32.0000 1.9559 1.9576 403.1098 403.5135 0.0628 -1.0000 -1.0000 0611905 1595300791.00 151.6261 60.0005 32.0000 1.9573 1.9589 403.1397 403.5429 0.0627 -1.0000 -1.0000 0611965 1595300791.10 151.6261 60.0005 32.0000 1.9567 1.9583 403.0072 403.4093 0.0626 -1.0000 -1.0000 0612035 1595300791.20 151.6406 60.0005 32.0000 1.9572 1.9589 403.3003 403.7032 0.0626 -1.0000 -1.0000 0612105 1595300791.30 151.6444 60.0005 32.0000 1.9554 1.9570 403.3864 403.7898 0.0628 -1.0000 -1.0000 0612165 1595300791.40 151.6444 60.0005 32.0000 1.9560 1.9576 403.3164 403.7198 0.0628 -1.0000 -1.0000 0612805 1595300791.50 151.6444 60.0005 32.0000 1.9562 1.9578 403.1942 403.5982 0.0628 -1.0000 -1.0000 0612875 1595300791.60 151.6444 60.0005 32.0000 1.9563 1.9579 403.0719 403.4743 0.0627 -1.0000 -1.0000 0612945 1595300791.70 151.6444 60.0005 32.0000 1.9569 1.9586 403.0589 403.4620 0.0627 -1.0000 -1.0000 0613005 1595300791.80 151.6363 60.0005 32.0000 1.9553 1.9569 403.2527 403.6556 0.0627 -1.0000 -1.0000 0613085 1595300791.90 151.6363 60.0005 32.0000 1.9554 1.9570 403.5490 403.9520 0.0626 -1.0000 -1.0000 0613354 1595300792.00 151.6363 60.0005 32.0000 1.9593 1.9609 403.5119 403.9138 0.0624 -1.0000 -1.0000 0613424 1595300792.10 151.6363 60.0005 32.0000 1.9581 1.9597 403.0774 403.4809 0.0629 -1.0000 -1.0000 0613494 1595300792.20 151.6363 60.0005 32.0000 1.9579 1.9595 402.9887 403.3914 0.0626 -1.0000 -1.0000 0613554 1595300792.30 151.6363 60.0005 32.0000 1.9566 1.9582 403.1875 403.5904 0.0628 -1.0000 -1.0000 0613634 1595300792.40 151.6363 60.0005 32.0000 1.9566 1.9582 403.5274 403.9309 0.0628 -1.0000 -1.0000 0613694 1595300792.50 151.6363 60.0005 32.0000 1.9573 1.9589 403.4266 403.8312 0.0628 -1.0000 -1.0000 0613754 1595300792.60 151.6363 60.0005 32.0000 1.9572 1.9588 403.2206 403.6239 0.0628 -1.0000 -1.0000 0613824 1595300792.70 151.6363 60.0005 32.0000 1.9566 1.9582 402.9173 403.3197 0.0627 -1.0000 -1.0000 0613894 1595300792.80 151.5854 60.0005 32.0000 1.9555 1.9571 403.3647 403.7684 0.0628 -1.0000 -1.0000 0613954 1595300792.90 151.5673 60.0005 32.0000 1.9540 1.9556 403.4435 403.8478 0.0629 -1.0000 -1.0000 0614044 1595300793.00 151.4883 60.0005 32.0000 1.9555 1.9571 403.3817 403.7859 0.0628 -1.0000 -1.0000 0614104 1595300793.10 151.4883 60.0005 32.0000 1.9554 1.9570 403.1468 403.5498 0.0627 -1.0000 -1.0000 0614174 1595300793.20 151.4883 60.0005 32.0000 1.9567 1.9583 402.9369 403.3405 0.0629 -1.0000 -1.0000 0614244 1595300793.30 151.4883 60.0005 32.0000 1.9552 1.9568 402.8935 403.2966 0.0628 -1.0000 -1.0000 0614304 1595300793.40 151.4883 60.0005 32.0000 1.9561 1.9577 403.0787 403.4814 0.0626 -1.0000 -1.0000 0614544 1595300793.50 151.4883 60.0005 32.0000 1.9559 1.9575 403.3852 403.7882 0.0627 -1.0000 -1.0000 0614614 1595300793.60 151.4883 60.0005 32.0000 1.9563 1.9579 403.3937 403.7977 0.0628 -1.0000 -1.0000 0614684 1595300793.70 151.4883 60.0005 32.0000 1.9560 1.9576 403.2061 403.6099 0.0628 -1.0000 -1.0000 0614744 1595300793.80 151.4883 60.0005 32.0000 1.9574 1.9591 403.0179 403.4210 0.0628 -1.0000 -1.0000 0614814 1595300793.90 151.4883 60.0005 32.0000 1.9568 1.9585 403.2740 403.6773 0.0627 -1.0000 -1.0000 0614874 1595300794.00 151.4883 60.0005 32.0000 1.9564 1.9580 403.5614 403.9648 0.0627 -1.0000 -1.0000 0614934 1595300794.10 151.4883 60.0005 32.0000 1.9547 1.9563 403.3815 403.7853 0.0629 -1.0000 -1.0000 0615014 1595300794.20 151.4883 60.0005 32.0000 1.9555 1.9572 403.3541 403.7587 0.0629 -1.0000 -1.0000 0615084 1595300794.30 151.4883 60.0005 32.0000 1.9575 1.9591 403.2488 403.6522 0.0627 -1.0000 -1.0000 0615153 1595300794.40 151.4883 60.0005 32.0000 1.9578 1.9594 403.1887 403.5910 0.0626 -1.0000 -1.0000 0615223 1595300794.50 151.3063 60.0005 32.0000 1.9557 1.9573 403.2306 403.6323 0.0625 -1.0000 -1.0000 0615553 1595300794.60 151.4198 60.0005 32.0000 1.9548 1.9564 403.4448 403.8485 0.0628 -1.0000 -1.0000 0615623 1595300794.70 151.4850 60.0005 32.0000 1.9564 1.9581 403.2390 403.6425 0.0627 -1.0000 -1.0000 0615683 1595300794.80 151.4850 60.0005 32.0000 1.9573 1.9589 403.0395 403.4430 0.0629 -1.0000 -1.0000 0615753 1595300794.90 151.4850 60.0005 32.0000 1.9557 1.9573 403.2366 403.6405 0.0627 -1.0000 -1.0000 0615823 1595300795.00 151.4850 60.0005 32.0000 1.9545 1.9561 403.5758 403.9780 0.0626 -1.0000 -1.0000 0615883 1595300795.10 151.4850 60.0005 32.0000 1.9535 1.9551 403.3537 403.7563 0.0626 -1.0000 -1.0000 0615943 1595300795.20 151.4850 60.0005 32.0000 1.9543 1.9559 403.3347 403.7371 0.0627 -1.0000 -1.0000 0616023 1595300795.30 151.4850 60.0004 32.0000 1.9580 1.9596 403.2647 403.6686 0.0628 -1.0000 -1.0000 0616083 1595300795.40 151.8055 60.0001 32.0000 1.9585 1.9602 403.1140 403.5182 0.0629 -1.0000 -1.0000 0616153 1595300795.50 151.8055 60.0001 32.0000 1.9560 1.9576 403.2119 403.6153 0.0627 -1.0000 -1.0000 0616343 1595300795.60 151.3881 60.0001 32.0000 1.9558 1.9574 403.4568 403.8594 0.0626 -1.0000 -1.0000 0616403 1595300795.70 151.3881 60.0001 32.0000 1.9556 1.9572 403.1926 403.5962 0.0628 -1.0000 -1.0000 0616473 1595300795.80 151.3881 60.0001 32.0000 1.9562 1.9578 403.1459 403.5493 0.0628 -1.0000 -1.0000 0616543 1595300795.90 151.3881 60.0001 32.0000 1.9571 1.9587 402.9704 403.3738 0.0628 -1.0000 -1.0000 0616603 1595300796.00 151.3881 60.0001 32.0000 1.9563 1.9579 403.2415 403.6454 0.0629 -1.0000 -1.0000 0616833 1595300796.10 151.3881 60.0001 32.0000 1.9529 1.9546 403.5515 403.9549 0.0626 -1.0000 -1.0000 0616903 1595300796.20 151.4329 60.0001 32.0000 1.9571 1.9587 403.6666 404.0704 0.0628 -1.0000 -1.0000 0616963 1595300796.30 151.5248 60.0001 32.0000 1.9570 1.9586 403.4308 403.8348 0.0628 -1.0000 -1.0000 0617032 1595300796.40 151.5248 60.0001 32.0000 1.9566 1.9583 403.2308 403.6343 0.0628 -1.0000 -1.0000 0617103 1595300796.50 151.5248 60.0001 32.0000 1.9552 1.9568 403.2796 403.6834 0.0628 -1.0000 -1.0000 0617842 1595300796.60 151.5248 60.0001 32.0000 1.9537 1.9553 403.4247 403.8287 0.0627 -1.0000 -1.0000 0617912 1595300796.70 151.5248 60.0001 32.0000 1.9547 1.9563 403.3848 403.7884 0.0629 -1.0000 -1.0000 0617972 1595300796.80 151.5408 60.0001 32.0000 1.9554 1.9571 402.9746 403.3782 0.0628 -1.0000 -1.0000 0618042 1595300796.90 151.5408 60.0001 32.0000 1.9568 1.9584 403.1637 403.5676 0.0628 -1.0000 -1.0000 0618112 1595300797.00 151.5408 60.0001 32.0000 1.9560 1.9576 403.4152 403.8192 0.0628 -1.0000 -1.0000 0618172 1595300797.10 151.5408 60.0001 32.0000 1.9560 1.9576 403.4395 403.8433 0.0628 -1.0000 -1.0000 0618252 1595300797.20 151.5408 60.0001 32.0000 1.9561 1.9577 403.1341 403.5383 0.0629 -1.0000 -1.0000 0618332 1595300797.30 151.5408 60.0001 32.0000 1.9558 1.9574 402.9348 403.3371 0.0625 -1.0000 -1.0000 0618402 1595300797.40 151.3388 60.0001 32.0000 1.9562 1.9578 402.9313 403.3343 0.0627 -1.0000 -1.0000 0618462 1595300797.50 151.3388 60.0001 32.0000 1.9554 1.9570 403.3121 403.7148 0.0627 -1.0000 -1.0000 0618532 1595300797.60 151.3388 60.0001 32.0000 1.9551 1.9567 403.5191 403.9227 0.0628 -1.0000 -1.0000 0618592 1595300797.70 151.3388 60.0001 32.0000 1.9552 1.9568 403.4700 403.8744 0.0629 -1.0000 -1.0000 0618662 1595300797.80 151.3534 60.0001 32.0000 1.9587 1.9603 403.2309 403.6348 0.0628 -1.0000 -1.0000 0618732 1595300797.90 151.4695 60.0001 32.0000 1.9563 1.9579 403.2823 403.6845 0.0625 -1.0000 -1.0000 0618792 1595300798.00 151.4695 60.0001 32.0000 1.9537 1.9553 403.4256 403.8289 0.0627 -1.0000 -1.0000 0618862 1595300798.10 151.4695 60.0001 32.0000 1.9540 1.9556 403.4199 403.8228 0.0627 -1.0000 -1.0000 0619041 1595300798.20 151.4695 60.0001 32.0000 1.9556 1.9572 403.2776 403.6797 0.0626 -1.0000 -1.0000 0619102 1595300798.30 151.4695 60.0001 32.0000 1.9558 1.9574 402.9616 403.3662 0.0629 -1.0000 -1.0000 0619181 1595300798.40 151.4695 60.0001 32.0000 1.9572 1.9588 403.0428 403.4468 0.0629 -1.0000 -1.0000 0619241 1595300798.50 151.7290 60.0001 32.0000 1.9570 1.9586 403.2295 403.6320 0.0627 -1.0000 -1.0000 0619301 1595300798.60 151.7290 60.0001 32.0000 1.9548 1.9565 403.5189 403.9216 0.0625 -1.0000 -1.0000 0620051 1595300798.70 151.7290 60.0001 32.0000 1.9569 1.9585 403.3549 403.7577 0.0628 -1.0000 -1.0000 0620111 1595300798.80 151.7290 60.0001 32.0000 1.9575 1.9591 403.2819 403.6842 0.0627 -1.0000 -1.0000 0620171 1595300798.90 151.7290 60.0001 32.0000 1.9578 1.9594 402.8921 403.2948 0.0627 -1.0000 -1.0000 0620241 1595300799.00 151.7290 60.0001 32.0000 1.9549 1.9565 403.2564 403.6596 0.0628 -1.0000 -1.0000 0620311 1595300799.10 151.7290 60.0001 32.0000 1.9549 1.9566 403.4215 403.8256 0.0628 -1.0000 -1.0000 0620371 1595300799.20 151.3606 60.0001 32.0000 1.9540 1.9556 403.3754 403.7786 0.0627 -1.0000 -1.0000 0620441 1595300799.30 151.3606 60.0001 32.0000 1.9565 1.9582 403.1652 403.5683 0.0627 -1.0000 -1.0000 0620501 1595300799.40 151.3606 60.0001 32.0000 1.9573 1.9589 403.0125 403.4156 0.0628 -1.0000 -1.0000 0620571 1595300799.50 151.3606 60.0001 32.0000 1.9561 1.9578 403.2726 403.6761 0.0628 -1.0000 -1.0000 0620641 1595300799.60 151.3606 60.0001 32.0000 1.9544 1.9561 403.4567 403.8596 0.0626 -1.0000 -1.0000 0620701 1595300799.70 151.3606 60.0001 32.0000 1.9574 1.9590 403.2652 403.6678 0.0627 -1.0000 -1.0000 0620761 1595300799.80 151.4338 59.9994 32.0000 1.9575 1.9591 403.1692 403.5732 0.0629 -1.0000 -1.0000 0620840 1595300799.90 151.4533 59.9992 32.0000 1.9566 1.9582 402.8982 403.3008 0.0626 -1.0000 -1.0000 0620900 1595300800.00 151.4533 59.9992 32.0000 1.9570 1.9586 402.9810 403.3831 0.0627 -1.0000 -1.0000 0620961 1595300800.10 151.4533 59.9992 32.0000 1.9541 1.9557 403.1884 403.5924 0.0629 -1.0000 -1.0000 0621900 1595300800.20 151.4533 59.9992 32.0000 1.9550 1.9566 403.4409 403.8447 0.0628 -1.0000 -1.0000 0621960 1595300800.30 151.4533 59.9992 32.0000 1.9554 1.9570 403.2432 403.6472 0.0629 -1.0000 -1.0000 0622030 1595300800.40 151.4533 59.9992 32.0000 1.9572 1.9588 402.9188 403.3211 0.0626 -1.0000 -1.0000 0622100 1595300800.50 151.5125 59.9992 32.0000 1.9555 1.9571 403.2194 403.6223 0.0627 -1.0000 -1.0000 0622160 1595300800.60 151.5074 59.9992 32.0000 1.9546 1.9562 403.4444 403.8486 0.0629 -1.0000 -1.0000 0622230 1595300800.70 151.5074 59.9992 32.0000 1.9541 1.9557 403.4370 403.8414 0.0629 -1.0000 -1.0000 0622300 1595300800.80 151.5074 59.9992 32.0000 1.9554 1.9570 403.1781 403.5811 0.0627 -1.0000 -1.0000 0622360 1595300800.90 151.5074 59.9992 32.0000 1.9563 1.9579 402.8974 403.2987 0.0624 -1.0000 -1.0000 0622430 1595300801.00 151.4132 59.9992 32.0000 1.9565 1.9581 403.0574 403.4611 0.0628 -1.0000 -1.0000 0622490 1595300801.10 151.2764 59.9992 32.0000 1.9557 1.9573 403.2234 403.6266 0.0627 -1.0000 -1.0000 0622550 1595300801.20 151.2764 59.9992 32.0000 1.9551 1.9567 403.3286 403.7322 0.0628 -1.0000 -1.0000 0622630 1595300801.30 151.2764 59.9992 32.0000 1.9564 1.9580 403.2768 403.6804 0.0628 -1.0000 -1.0000 0622690 1595300801.40 151.2764 59.9992 32.0000 1.9567 1.9584 402.9836 403.3861 0.0626 -1.0000 -1.0000 0622750 1595300801.50 151.2764 59.9992 32.0000 1.9576 1.9592 403.0566 403.4593 0.0627 -1.0000 -1.0000 0622830 1595300801.60 151.2764 59.9992 32.0000 1.9562 1.9578 403.0971 403.5000 0.0627 -1.0000 -1.0000 0622890 1595300801.70 151.3597 59.9992 32.0000 1.9559 1.9576 403.2366 403.6395 0.0626 -1.0000 -1.0000 0622960 1595300801.80 151.3597 59.9992 32.0000 1.9553 1.9570 403.2459 403.6487 0.0627 -1.0000 -1.0000 0623030 1595300801.90 151.3597 59.9992 32.0000 1.9560 1.9576 403.4766 403.8804 0.0628 -1.0000 -1.0000 0623089 1595300802.00 151.3597 59.9992 32.0000 1.9556 1.9572 403.2909 403.6943 0.0628 -1.0000 -1.0000 0623160 1595300802.10 151.3597 59.9992 32.0000 1.9568 1.9584 403.3635 403.7682 0.0629 -1.0000 -1.0000 0623229 1595300802.20 151.5976 59.9992 32.0000 1.9567 1.9583 403.1399 403.5430 0.0627 -1.0000 -1.0000 0623290 1595300802.30 151.6082 59.9992 32.0000 1.9559 1.9576 403.2922 403.6957 0.0628 -1.0000 -1.0000 0623359 1595300802.40 151.6082 59.9992 32.0000 1.9569 1.9585 403.5122 403.9160 0.0627 -1.0000 -1.0000 0623429 1595300802.50 151.6082 59.9992 32.0000 1.9552 1.9568 403.5993 404.0019 0.0625 -1.0000 -1.0000 0623499 1595300802.60 151.6082 59.9992 32.0000 1.9553 1.9569 403.3280 403.7303 0.0625 -1.0000 -1.0000 0623569 1595300802.70 151.6082 59.9992 32.0000 1.9570 1.9586 402.9979 403.3993 0.0626 -1.0000 -1.0000 0623639 1595300802.80 151.5186 59.9992 32.0000 1.9565 1.9581 403.0453 403.4487 0.0628 -1.0000 -1.0000 0623699 1595300802.90 151.5186 59.9992 32.0000 1.9563 1.9579 403.1882 403.5905 0.0626 -1.0000 -1.0000 0623769 1595300803.00 151.5186 59.9992 32.0000 1.9558 1.9574 403.4836 403.8872 0.0628 -1.0000 -1.0000 0623829 1595300803.10 151.5186 59.9992 32.0000 1.9573 1.9590 403.3689 403.7736 0.0629 -1.0000 -1.0000 0623899 1595300803.20 151.5186 59.9992 32.0000 1.9566 1.9582 403.2119 403.6164 0.0629 -1.0000 -1.0000 0624349 1595300803.30 151.5186 59.9992 32.0000 1.9579 1.9595 403.0465 403.4500 0.0627 -1.0000 -1.0000 0624409 1595300803.40 151.4969 59.9992 32.0000 1.9557 1.9573 403.4786 403.8824 0.0628 -1.0000 -1.0000 0624469 1595300803.50 151.4948 59.9992 32.0000 1.9560 1.9576 403.5105 403.9149 0.0628 -1.0000 -1.0000 0624569 1595300803.60 151.4948 59.9992 32.0000 1.9571 1.9587 403.1536 403.5565 0.0627 -1.0000 -1.0000 0624629 1595300803.70 151.4948 59.9992 32.0000 1.9558 1.9574 403.3913 403.7940 0.0626 -1.0000 -1.0000 0624689 1595300803.80 151.4948 59.9992 32.0000 1.9539 1.9555 403.5485 403.9516 0.0627 -1.0000 -1.0000 0624759 1595300803.90 151.4948 59.9992 32.0000 1.9549 1.9565 403.3947 403.7986 0.0628 -1.0000 -1.0000 0624829 1595300804.00 151.5910 59.9992 32.0000 1.9564 1.9580 403.3423 403.7447 0.0626 -1.0000 -1.0000 0624889 1595300804.10 151.5910 59.9992 32.0000 1.9570 1.9586 403.0706 403.4735 0.0627 -1.0000 -1.0000 0624959 1595300804.20 151.5910 59.9992 32.0000 1.9571 1.9587 403.0678 403.4707 0.0627 -1.0000 -1.0000 0625038 1595300804.30 151.5910 59.9992 32.0000 1.9555 1.9572 403.2290 403.6332 0.0628 -1.0000 -1.0000 0625108 1595300804.40 151.5910 59.9992 32.0000 1.9564 1.9580 403.3153 403.7189 0.0628 -1.0000 -1.0000 0625169 1595300804.50 151.5910 59.9992 32.0000 1.9566 1.9582 403.4871 403.8902 0.0626 -1.0000 -1.0000 0625248 1595300804.60 151.4474 59.9983 32.0000 1.9564 1.9580 403.3770 403.7799 0.0627 -1.0000 -1.0000 0625318 1595300804.70 151.4474 59.9983 32.0000 1.9568 1.9584 403.1625 403.5662 0.0628 -1.0000 -1.0000 0626008 1595300804.80 151.4474 59.9983 32.0000 1.9552 1.9568 403.1885 403.5915 0.0627 -1.0000 -1.0000 0626068 1595300804.90 151.4474 59.9983 32.0000 1.9541 1.9557 403.5228 403.9262 0.0628 -1.0000 -1.0000 0626148 1595300805.00 151.4474 59.9983 32.0000 1.9555 1.9571 403.5586 403.9620 0.0626 -1.0000 -1.0000 0626208 1595300805.10 151.4474 59.9983 32.0000 1.9555 1.9571 403.6427 404.0482 0.0630 -1.0000 -1.0000 0626268 1595300805.20 151.4474 59.9983 32.0000 1.9588 1.9604 403.3618 403.7654 0.0627 -1.0000 -1.0000 0626338 1595300805.30 151.4492 59.9983 32.0000 1.9582 1.9598 403.0718 403.4752 0.0628 -1.0000 -1.0000 0626408 1595300805.40 151.4668 59.9983 32.0000 1.9562 1.9578 402.9496 403.3519 0.0627 -1.0000 -1.0000 0626468 1595300805.50 151.4668 59.9983 32.0000 1.9562 1.9578 403.1863 403.5890 0.0626 -1.0000 -1.0000 0626538 1595300805.60 151.4668 59.9983 32.0000 1.9552 1.9568 403.3730 403.7757 0.0627 -1.0000 -1.0000 0626608 1595300805.70 151.8082 59.9983 32.0000 1.9563 1.9579 403.2779 403.6828 0.0629 -1.0000 -1.0000 0626668 1595300805.80 151.8082 59.9983 32.0000 1.9568 1.9584 403.0308 403.4344 0.0628 -1.0000 -1.0000 0626858 1595300805.90 151.8082 59.9983 32.0000 1.9582 1.9598 403.2130 403.6171 0.0630 -1.0000 -1.0000 0626917 1595300806.00 151.8082 59.9983 32.0000 1.9562 1.9579 403.6574 404.0624 0.0629 -1.0000 -1.0000 0626988 1595300806.10 151.8082 59.9983 32.0000 1.9555 1.9571 403.5352 403.9389 0.0627 -1.0000 -1.0000 0627058 1595300806.20 151.7576 59.9983 32.0000 1.9546 1.9562 403.6011 404.0053 0.0628 -1.0000 -1.0000 0627117 1595300806.30 151.5291 59.9983 32.0000 1.9555 1.9571 403.2400 403.6435 0.0628 -1.0000 -1.0000 0627197 1595300806.40 151.5291 59.9983 32.0000 1.9570 1.9586 403.0224 403.4263 0.0629 -1.0000 -1.0000 0627257 1595300806.50 151.5291 59.9983 32.0000 1.9562 1.9578 402.9736 403.3775 0.0628 -1.0000 -1.0000 0627327 1595300806.60 151.5291 59.9983 32.0000 1.9567 1.9583 403.2233 403.6269 0.0628 -1.0000 -1.0000 0627397 1595300806.70 151.5291 59.9983 32.0000 1.9562 1.9578 403.2297 403.6339 0.0629 -1.0000 -1.0000 0627467 1595300806.80 151.4653 59.9983 32.0000 1.9574 1.9590 403.1284 403.5315 0.0628 -1.0000 -1.0000 0627557 1595300806.90 151.4653 59.9983 32.0000 1.9565 1.9581 403.2263 403.6301 0.0628 -1.0000 -1.0000 0627627 1595300807.00 151.4653 59.9983 32.0000 1.9564 1.9580 402.9707 403.3739 0.0628 -1.0000 -1.0000 0627687 1595300807.10 151.4653 59.9983 32.0000 1.9568 1.9584 403.2353 403.6391 0.0628 -1.0000 -1.0000 0627747 1595300807.20 151.4653 59.9983 32.0000 1.9560 1.9576 403.5209 403.9247 0.0628 -1.0000 -1.0000 0627827 1595300807.30 151.4653 59.9983 32.0000 1.9556 1.9572 403.4834 403.8875 0.0629 -1.0000 -1.0000 0628297 1595300807.40 151.5382 59.9983 32.0000 1.9584 1.9600 403.3487 403.7523 0.0627 -1.0000 -1.0000 0628367 1595300807.50 151.5459 59.9983 32.0000 1.9577 1.9594 402.9619 403.3654 0.0628 -1.0000 -1.0000 0628457 1595300807.60 151.5459 59.9983 32.0000 1.9587 1.9603 403.1006 403.5035 0.0626 -1.0000 -1.0000 0628517 1595300807.70 151.5459 59.9983 32.0000 1.9560 1.9576 403.2799 403.6829 0.0628 -1.0000 -1.0000 0628577 1595300807.80 151.5459 59.9983 32.0000 1.9554 1.9570 403.3787 403.7821 0.0627 -1.0000 -1.0000 0628826 1595300807.90 151.5414 59.9983 32.0000 1.9558 1.9574 403.3366 403.7398 0.0628 -1.0000 -1.0000 0628897 1595300808.00 151.4997 59.9983 32.0000 1.9560 1.9576 402.9433 403.3465 0.0628 -1.0000 -1.0000 0628956 1595300808.10 151.4997 59.9983 32.0000 1.9559 1.9575 402.9455 403.3490 0.0628 -1.0000 -1.0000 0629026 1595300808.20 151.4997 59.9983 32.0000 1.9550 1.9567 403.2823 403.6860 0.0628 -1.0000 -1.0000 0629086 1595300808.30 151.4997 59.9983 32.0000 1.9544 1.9561 403.5211 403.9259 0.0629 -1.0000 -1.0000 0629336 1595300808.40 151.4997 59.9983 32.0000 1.9551 1.9567 403.5391 403.9429 0.0629 -1.0000 -1.0000 0629396 1595300808.50 151.5696 59.9983 32.0000 1.9558 1.9574 403.4633 403.8681 0.0629 -1.0000 -1.0000 0629456 1595300808.60 151.5696 59.9983 32.0000 1.9567 1.9583 403.1995 403.6038 0.0629 -1.0000 -1.0000 0629536 1595300808.70 151.5696 59.9983 32.0000 1.9567 1.9583 403.0757 403.4793 0.0628 -1.0000 -1.0000 0629596 1595300808.80 151.5696 59.9983 32.0000 1.9568 1.9584 403.1242 403.5281 0.0629 -1.0000 -1.0000 0630336 1595300808.90 151.5696 59.9983 32.0000 1.9563 1.9579 403.3930 403.7968 0.0627 -1.0000 -1.0000 0630406 1595300809.00 151.5743 59.9983 32.0000 1.9545 1.9561 403.4661 403.8683 0.0626 -1.0000 -1.0000 0630466 1595300809.10 151.5764 59.9983 32.0000 1.9560 1.9576 403.4488 403.8517 0.0627 -1.0000 -1.0000 0630526 1595300809.20 151.5764 59.9983 32.0000 1.9556 1.9572 403.0268 403.4308 0.0628 -1.0000 -1.0000 0630606 1595300809.30 151.5764 59.9983 32.0000 1.9580 1.9596 402.9697 403.3726 0.0627 -1.0000 -1.0000 0630676 1595300809.40 151.5764 59.9983 32.0000 1.9580 1.9596 403.1259 403.5280 0.0627 -1.0000 -1.0000 0630745 1595300809.50 151.5764 59.9983 32.0000 1.9558 1.9574 403.3937 403.7978 0.0628 -1.0000 -1.0000 0630815 1595300809.60 151.5129 59.9964 32.0000 1.9552 1.9568 403.5334 403.9386 0.0630 -1.0000 -1.0000 0630876 1595300809.70 151.5129 59.9964 32.0000 1.9568 1.9585 403.4290 403.8328 0.0628 -1.0000 -1.0000 0630935 1595300809.80 151.5129 59.9964 32.0000 1.9573 1.9589 403.2766 403.6808 0.0629 -1.0000 -1.0000 0631015 1595300809.90 151.5129 59.9964 32.0000 1.9562 1.9579 403.0390 403.4421 0.0628 -1.0000 -1.0000 0631075 1595300810.00 151.5129 59.9964 32.0000 1.9555 1.9571 403.4081 403.8124 0.0629 -1.0000 -1.0000 0631135 1595300810.10 151.5129 59.9964 32.0000 1.9530 1.9546 403.5145 403.9189 0.0629 -1.0000 -1.0000 0631215 1595300810.20 151.5129 59.9964 32.0000 1.9544 1.9560 403.2763 403.6786 0.0626 -1.0000 -1.0000 0631275 1595300810.30 151.4799 59.9964 32.0000 1.9563 1.9579 403.1899 403.5925 0.0627 -1.0000 -1.0000 0631345 1595300810.40 151.4799 59.9964 32.0000 1.9565 1.9581 403.0331 403.4364 0.0628 -1.0000 -1.0000 0631495 1595300810.50 151.4799 59.9964 32.0000 1.9553 1.9569 402.9701 403.3726 0.0626 -1.0000 -1.0000 0631555 1595300810.60 151.4799 59.9964 32.0000 1.9549 1.9565 403.0320 403.4345 0.0627 -1.0000 -1.0000 0631635 1595300810.70 151.4799 59.9964 32.0000 1.9555 1.9571 403.4396 403.8438 0.0629 -1.0000 -1.0000 0631695 1595300810.80 151.3196 59.9964 32.0000 1.9562 1.9578 403.5165 403.9207 0.0628 -1.0000 -1.0000 0631755 1595300810.90 151.3055 59.9964 32.0000 1.9569 1.9585 403.6692 404.0730 0.0628 -1.0000 -1.0000 0632505 1595300811.00 151.3055 59.9964 32.0000 1.9575 1.9591 403.2076 403.6117 0.0629 -1.0000 -1.0000 0632565 1595300811.10 151.3055 59.9964 32.0000 1.9566 1.9582 403.0868 403.4904 0.0627 -1.0000 -1.0000 0632634 1595300811.20 151.3055 59.9964 32.0000 1.9551 1.9567 403.4609 403.8651 0.0629 -1.0000 -1.0000 0632704 1595300811.30 151.3055 59.9964 32.0000 1.9560 1.9576 403.5366 403.9412 0.0629 -1.0000 -1.0000 0632765 1595300811.40 151.4080 59.9964 32.0000 1.9575 1.9591 403.3742 403.7796 0.0631 -1.0000 -1.0000 0632824 1595300811.50 151.4080 59.9964 32.0000 1.9568 1.9584 403.1801 403.5835 0.0627 -1.0000 -1.0000 0632904 1595300811.60 151.4080 59.9964 32.0000 1.9573 1.9589 402.9277 403.3299 0.0626 -1.0000 -1.0000 0632965 1595300811.70 151.4080 59.9964 32.0000 1.9556 1.9572 403.1750 403.5793 0.0629 -1.0000 -1.0000 0633024 1595300811.80 151.4080 59.9964 32.0000 1.9546 1.9563 403.5428 403.9461 0.0627 -1.0000 -1.0000 0633094 1595300811.90 151.4080 59.9964 32.0000 1.9555 1.9571 403.4708 403.8742 0.0628 -1.0000 -1.0000 0633164 1595300812.00 151.5482 59.9964 32.0000 1.9553 1.9569 403.2230 403.6258 0.0627 -1.0000 -1.0000 0633224 1595300812.10 151.5482 59.9964 32.0000 1.9570 1.9586 403.1655 403.5684 0.0627 -1.0000 -1.0000 0633294 1595300812.20 151.5482 59.9964 32.0000 1.9565 1.9581 403.4244 403.8283 0.0629 -1.0000 -1.0000 0633364 1595300812.30 151.5482 59.9964 32.0000 1.9554 1.9570 403.5443 403.9484 0.0628 -1.0000 -1.0000 0633434 1595300812.40 151.5482 59.9964 32.0000 1.9542 1.9559 403.3765 403.7799 0.0627 -1.0000 -1.0000 0633494 1595300812.50 151.5606 59.9964 32.0000 1.9573 1.9589 403.0825 403.4859 0.0629 -1.0000 -1.0000 0633554 1595300812.60 151.5906 59.9964 32.0000 1.9576 1.9592 402.7817 403.1852 0.0628 -1.0000 -1.0000 0633634 1595300812.70 151.5906 59.9964 32.0000 1.9573 1.9589 403.3306 403.7332 0.0627 -1.0000 -1.0000 0633694 1595300812.80 151.5906 59.9964 32.0000 1.9549 1.9566 403.3811 403.7848 0.0628 -1.0000 -1.0000 0633754 1595300812.90 151.5906 59.9964 32.0000 1.9548 1.9565 403.4561 403.8606 0.0629 -1.0000 -1.0000 0633834 1595300813.00 151.5906 59.9964 32.0000 1.9551 1.9567 403.3858 403.7897 0.0628 -1.0000 -1.0000 0634074 1595300813.10 151.4407 59.9964 32.0000 1.9570 1.9587 403.1415 403.5459 0.0629 -1.0000 -1.0000 0634134 1595300813.20 151.4407 59.9964 32.0000 1.9565 1.9581 402.9811 403.3841 0.0627 -1.0000 -1.0000 0634204 1595300813.30 151.4407 59.9964 32.0000 1.9550 1.9566 403.4523 403.8552 0.0627 -1.0000 -1.0000 0634274 1595300813.40 151.4407 59.9964 32.0000 1.9560 1.9576 403.5046 403.9094 0.0630 -1.0000 -1.0000 0634334 1595300813.50 151.4407 59.9964 32.0000 1.9575 1.9591 403.4132 403.8173 0.0629 -1.0000 -1.0000 0634584 1595300813.60 151.6183 59.9964 32.0000 1.9584 1.9601 403.0148 403.4183 0.0628 -1.0000 -1.0000 0634643 1595300813.70 151.6845 59.9964 32.0000 1.9564 1.9580 403.1308 403.5348 0.0629 -1.0000 -1.0000 0634713 1595300813.80 151.6845 59.9964 32.0000 1.9557 1.9573 403.2060 403.6092 0.0627 -1.0000 -1.0000 0634783 1595300813.90 151.6845 59.9964 32.0000 1.9550 1.9566 403.4336 403.8368 0.0627 -1.0000 -1.0000 0634843 1595300814.00 151.6845 59.9964 32.0000 1.9552 1.9568 403.5418 403.9459 0.0627 -1.0000 -1.0000 0635093 1595300814.10 151.6845 59.9964 32.0000 1.9563 1.9580 403.0856 403.4875 0.0626 -1.0000 -1.0000 0635163 1595300814.20 151.6845 59.9964 32.0000 1.9571 1.9587 403.0359 403.4390 0.0627 -1.0000 -1.0000 0635223 1595300814.30 151.4353 59.9964 32.0000 1.9554 1.9570 403.3874 403.7891 0.0626 -1.0000 -1.0000 0635303 1595300814.40 151.4353 59.9964 32.0000 1.9549 1.9565 403.2546 403.6580 0.0627 -1.0000 -1.0000 0635363 1595300814.50 151.4353 59.9964 32.0000 1.9549 1.9565 403.1665 403.5694 0.0627 -1.0000 -1.0000 0635423 1595300814.60 151.4353 59.9964 32.0000 1.9575 1.9591 402.9021 403.3057 0.0628 -1.0000 -1.0000 0635493 1595300814.70 151.4353 59.9964 32.0000 1.9570 1.9587 403.1296 403.5330 0.0628 -1.0000 -1.0000 0635563 1595300814.80 151.4245 59.9963 32.0000 1.9543 1.9559 403.5401 403.9443 0.0628 -1.0000 -1.0000 0635623 1595300814.90 151.3501 59.9960 32.0000 1.9533 1.9549 403.4024 403.8058 0.0627 -1.0000 -1.0000 0635693 1595300815.00 151.3501 59.9960 32.0000 1.9554 1.9570 403.3642 403.7670 0.0627 -1.0000 -1.0000 0636582 1595300815.10 151.3501 59.9960 32.0000 1.9572 1.9588 403.0221 403.4243 0.0626 -1.0000 -1.0000 0636642 1595300815.20 151.3501 59.9960 32.0000 1.9576 1.9592 402.9022 403.3056 0.0628 -1.0000 -1.0000 0636722 1595300815.30 151.3501 59.9960 32.0000 1.9569 1.9585 402.9375 403.3415 0.0629 -1.0000 -1.0000 0636783 1595300815.40 151.6553 59.9960 32.0000 1.9553 1.9569 403.1685 403.5720 0.0627 -1.0000 -1.0000 0636842 1595300815.50 151.6553 59.9960 32.0000 1.9556 1.9572 403.4954 403.8986 0.0628 -1.0000 -1.0000 0636912 1595300815.60 151.6553 59.9960 32.0000 1.9553 1.9569 403.3832 403.7877 0.0629 -1.0000 -1.0000 0636982 1595300815.70 151.6553 59.9960 32.0000 1.9573 1.9589 403.0957 403.4992 0.0628 -1.0000 -1.0000 0637042 1595300815.80 151.6553 59.9960 32.0000 1.9562 1.9578 403.0979 403.5017 0.0629 -1.0000 -1.0000 0637122 1595300815.90 151.6553 59.9960 32.0000 1.9568 1.9584 403.1267 403.5305 0.0628 -1.0000 -1.0000 0637192 1595300816.00 151.5813 59.9960 32.0000 1.9549 1.9565 403.2827 403.6861 0.0628 -1.0000 -1.0000 0637252 1595300816.10 151.5806 59.9960 32.0000 1.9559 1.9575 403.4344 403.8387 0.0628 -1.0000 -1.0000 0637342 1595300816.20 151.5806 59.9960 32.0000 1.9565 1.9581 403.3285 403.7314 0.0627 -1.0000 -1.0000 0637402 1595300816.30 151.5806 59.9960 32.0000 1.9566 1.9582 403.1213 403.5236 0.0625 -1.0000 -1.0000 0637472 1595300816.40 151.5806 59.9960 32.0000 1.9568 1.9585 403.0209 403.4237 0.0627 -1.0000 -1.0000 0637542 1595300816.50 151.5806 59.9960 32.0000 1.9571 1.9587 403.1165 403.5196 0.0627 -1.0000 -1.0000 0637602 1595300816.60 151.3052 59.9960 32.0000 1.9545 1.9561 403.4339 403.8373 0.0628 -1.0000 -1.0000 0637672 1595300816.70 151.3052 59.9960 32.0000 1.9538 1.9554 403.4388 403.8427 0.0628 -1.0000 -1.0000 0637732 1595300816.80 151.3052 59.9960 32.0000 1.9564 1.9580 403.2450 403.6487 0.0628 -1.0000 -1.0000 0637802 1595300816.90 151.3052 59.9960 32.0000 1.9555 1.9571 402.9878 403.3918 0.0630 -1.0000 -1.0000 0637872 1595300817.00 151.3052 59.9960 32.0000 1.9549 1.9566 403.1593 403.5635 0.0628 -1.0000 -1.0000 0637942 1595300817.10 151.3020 59.9960 32.0000 1.9550 1.9566 403.5192 403.9230 0.0628 -1.0000 -1.0000 0638431 1595300817.20 151.2936 59.9960 32.0000 1.9555 1.9571 403.4210 403.8255 0.0629 -1.0000 -1.0000 0638521 1595300817.30 151.2936 59.9960 32.0000 1.9566 1.9582 403.4126 403.8159 0.0627 -1.0000 -1.0000 0638581 1595300817.40 151.2936 59.9960 32.0000 1.9562 1.9579 403.1877 403.5905 0.0627 -1.0000 -1.0000 0638641 1595300817.50 151.2936 59.9960 32.0000 1.9581 1.9597 403.0768 403.4798 0.0628 -1.0000 -1.0000 0638721 1595300817.60 151.2960 59.9960 32.0000 1.9579 1.9596 403.1978 403.6017 0.0628 -1.0000 -1.0000 0638781 1595300817.70 151.5555 59.9960 32.0000 1.9559 1.9575 403.5007 403.9043 0.0627 -1.0000 -1.0000 0638841 1595300817.80 151.5555 59.9960 32.0000 1.9538 1.9554 403.4773 403.8810 0.0628 -1.0000 -1.0000 0638921 1595300817.90 151.5555 59.9960 32.0000 1.9548 1.9564 403.3035 403.7071 0.0627 -1.0000 -1.0000 0638981 1595300818.00 151.5555 59.9960 32.0000 1.9578 1.9595 403.0986 403.5025 0.0630 -1.0000 -1.0000 0639041 1595300818.10 151.5555 59.9960 32.0000 1.9566 1.9582 402.9885 403.3915 0.0627 -1.0000 -1.0000 0639121 1595300818.20 151.5755 59.9960 32.0000 1.9554 1.9570 403.1370 403.5399 0.0628 -1.0000 -1.0000 0639181 1595300818.30 151.5930 59.9960 32.0000 1.9535 1.9551 403.4433 403.8468 0.0627 -1.0000 -1.0000 0639251 1595300818.40 151.5930 59.9960 32.0000 1.9547 1.9563 403.3756 403.7790 0.0627 -1.0000 -1.0000 0639311 1595300818.50 151.5930 59.9960 32.0000 1.9563 1.9579 403.3116 403.7147 0.0628 -1.0000 -1.0000 0639381 1595300818.60 151.5930 59.9960 32.0000 1.9577 1.9593 403.1009 403.5052 0.0629 -1.0000 -1.0000 0639591 1595300818.70 151.5930 59.9960 32.0000 1.9582 1.9598 403.2010 403.6053 0.0629 -1.0000 -1.0000 0639651 1595300818.80 151.5930 59.9960 32.0000 1.9558 1.9574 403.5249 403.9286 0.0627 -1.0000 -1.0000 0639711 1595300818.90 151.5558 59.9960 32.0000 1.9551 1.9567 403.4064 403.8104 0.0627 -1.0000 -1.0000 0639781 1595300819.00 151.5533 59.9960 32.0000 1.9568 1.9584 403.5545 403.9573 0.0627 -1.0000 -1.0000 0639851 1595300819.10 151.5533 59.9960 32.0000 1.9591 1.9607 403.2443 403.6475 0.0628 -1.0000 -1.0000 0640071 1595300819.20 151.5533 59.9960 32.0000 1.9573 1.9589 403.1873 403.5914 0.0628 -1.0000 -1.0000 0640151 1595300819.30 151.5533 59.9960 32.0000 1.9572 1.9588 402.9069 403.3086 0.0626 -1.0000 -1.0000 0640211 1595300819.40 151.5607 59.9960 32.0000 1.9553 1.9569 403.1431 403.5466 0.0628 -1.0000 -1.0000 0640271 1595300819.50 151.6166 59.9960 32.0000 1.9551 1.9567 403.4533 403.8579 0.0630 -1.0000 -1.0000 0640350 1595300819.60 151.6166 59.9960 32.0000 1.9542 1.9558 403.4649 403.8679 0.0627 -1.0000 -1.0000 0640411 1595300819.70 151.6166 59.9960 32.0000 1.9553 1.9569 403.4260 403.8305 0.0629 -1.0000 -1.0000 0640591 1595300819.80 151.6166 59.9960 32.0000 1.9559 1.9575 403.2137 403.6170 0.0627 -1.0000 -1.0000 0640660 1595300819.90 151.6166 59.9960 32.0000 1.9573 1.9589 402.9664 403.3685 0.0626 -1.0000 -1.0000 0640720 1595300820.00 151.5547 59.9961 32.0000 1.9564 1.9580 403.0848 403.4867 0.0625 -1.0000 -1.0000 0640790 1595300820.10 151.5547 59.9961 32.0000 1.9549 1.9565 403.3609 403.7644 0.0628 -1.0000 -1.0000 0640860 1595300820.20 151.5547 59.9961 32.0000 1.9540 1.9556 403.2526 403.6556 0.0627 -1.0000 -1.0000 0641290 1595300820.30 151.5547 59.9961 32.0000 1.9557 1.9573 403.2454 403.6491 0.0628 -1.0000 -1.0000 0641360 1595300820.40 151.5547 59.9961 32.0000 1.9573 1.9589 402.9950 403.3980 0.0627 -1.0000 -1.0000 0641420 1595300820.50 151.5900 59.9961 32.0000 1.9579 1.9595 403.0746 403.4779 0.0628 -1.0000 -1.0000 0641480 1595300820.60 151.6153 59.9961 32.0000 1.9561 1.9577 403.2054 403.6095 0.0629 -1.0000 -1.0000 0641560 1595300820.70 151.6153 59.9961 32.0000 1.9553 1.9569 403.3282 403.7316 0.0628 -1.0000 -1.0000 0641790 1595300820.80 151.6153 59.9961 32.0000 1.9555 1.9571 403.4921 403.8958 0.0627 -1.0000 -1.0000 0641860 1595300820.90 151.6153 59.9961 32.0000 1.9552 1.9568 403.2210 403.6248 0.0628 -1.0000 -1.0000 0641930 1595300821.00 151.6153 59.9961 32.0000 1.9557 1.9573 403.0324 403.4356 0.0627 -1.0000 -1.0000 0641990 1595300821.10 151.5698 59.9961 32.0000 1.9563 1.9579 403.0677 403.4701 0.0626 -1.0000 -1.0000 0642060 1595300821.20 151.5678 59.9961 32.0000 1.9567 1.9584 403.5491 403.9535 0.0629 -1.0000 -1.0000 0642310 1595300821.30 151.5678 59.9961 32.0000 1.9572 1.9588 403.4120 403.8157 0.0628 -1.0000 -1.0000 0642370 1595300821.40 151.5678 59.9961 32.0000 1.9575 1.9591 403.2384 403.6425 0.0629 -1.0000 -1.0000 0642430 1595300821.50 151.5678 59.9961 32.0000 1.9561 1.9577 403.1150 403.5192 0.0629 -1.0000 -1.0000 0642509 1595300821.60 151.5652 59.9961 32.0000 1.9541 1.9557 403.0215 403.4246 0.0628 -1.0000 -1.0000 0642570 1595300821.70 151.4643 59.9961 32.0000 1.9547 1.9563 403.3570 403.7602 0.0627 -1.0000 -1.0000 0642799 1595300821.80 151.4643 59.9961 32.0000 1.9547 1.9563 403.5162 403.9194 0.0627 -1.0000 -1.0000 0642869 1595300821.90 151.4643 59.9961 32.0000 1.9542 1.9558 403.4042 403.8076 0.0628 -1.0000 -1.0000 0642929 1595300822.00 151.4643 59.9961 32.0000 1.9548 1.9564 402.9932 403.3955 0.0626 -1.0000 -1.0000 0642999 1595300822.10 151.4643 59.9961 32.0000 1.9554 1.9570 403.1028 403.5050 0.0626 -1.0000 -1.0000 0643069 1595300822.20 151.5921 59.9961 32.0000 1.9555 1.9571 403.0831 403.4855 0.0626 -1.0000 -1.0000 0643299 1595300822.30 151.5921 59.9961 32.0000 1.9543 1.9559 403.4541 403.8560 0.0626 -1.0000 -1.0000 0643369 1595300822.40 151.5921 59.9961 32.0000 1.9547 1.9563 403.3398 403.7435 0.0627 -1.0000 -1.0000 0643429 1595300822.50 151.5921 59.9961 32.0000 1.9567 1.9583 403.2443 403.6471 0.0627 -1.0000 -1.0000 0643499 1595300822.60 151.5921 59.9961 32.0000 1.9556 1.9572 403.1847 403.5896 0.0629 -1.0000 -1.0000 0643569 1595300822.70 151.5593 59.9961 32.0000 1.9566 1.9582 403.0701 403.4732 0.0627 -1.0000 -1.0000 0643749 1595300822.80 151.5149 59.9961 32.0000 1.9566 1.9582 403.1143 403.5180 0.0629 -1.0000 -1.0000 0643809 1595300822.90 151.5149 59.9961 32.0000 1.9553 1.9569 403.4971 403.9020 0.0629 -1.0000 -1.0000 0643879 1595300823.00 151.5149 59.9961 32.0000 1.9539 1.9556 403.5054 403.9090 0.0627 -1.0000 -1.0000 0643939 1595300823.10 151.5149 59.9961 32.0000 1.9556 1.9572 402.9913 403.3952 0.0628 -1.0000 -1.0000 0644009 1595300823.20 151.5149 59.9961 32.0000 1.9553 1.9569 402.8709 403.2736 0.0627 -1.0000 -1.0000 0644079 1595300823.30 151.3558 59.9961 32.0000 1.9556 1.9572 402.8864 403.2889 0.0627 -1.0000 -1.0000 0644139 1595300823.40 151.3558 59.9961 32.0000 1.9552 1.9568 403.3504 403.7542 0.0628 -1.0000 -1.0000 0644209 1595300823.50 151.3558 59.9961 32.0000 1.9543 1.9559 403.4728 403.8769 0.0629 -1.0000 -1.0000 0644279 1595300823.60 151.3558 59.9961 32.0000 1.9555 1.9571 403.3962 403.8006 0.0629 -1.0000 -1.0000 0644339 1595300823.70 151.3558 59.9961 32.0000 1.9537 1.9553 403.4661 403.8691 0.0626 -1.0000 -1.0000 0644399 1595300823.80 151.6692 59.9961 32.0000 1.9559 1.9575 402.9883 403.3910 0.0627 -1.0000 -1.0000 0644589 1595300823.90 151.6692 59.9961 32.0000 1.9575 1.9591 403.1252 403.5289 0.0628 -1.0000 -1.0000 0644648 1595300824.00 151.6692 59.9961 32.0000 1.9575 1.9592 403.1186 403.5219 0.0628 -1.0000 -1.0000 0644708 1595300824.10 151.6692 59.9961 32.0000 1.9558 1.9574 403.3815 403.7845 0.0627 -1.0000 -1.0000 0644788 1595300824.20 151.6692 59.9961 32.0000 1.9551 1.9567 403.4315 403.8350 0.0628 -1.0000 -1.0000 0644858 1595300824.30 151.6692 59.9961 32.0000 1.9554 1.9570 403.1245 403.5280 0.0628 -1.0000 -1.0000 0645098 1595300824.40 151.7217 59.9961 32.0000 1.9558 1.9575 402.7780 403.1812 0.0628 -1.0000 -1.0000 0645158 1595300824.50 151.7217 59.9961 32.0000 1.9559 1.9575 403.1714 403.5744 0.0627 -1.0000 -1.0000 0645218 1595300824.60 151.7217 59.9961 32.0000 1.9548 1.9564 403.4985 403.9012 0.0626 -1.0000 -1.0000 0645298 1595300824.70 151.7217 59.9961 32.0000 1.9531 1.9547 403.4480 403.8511 0.0627 -1.0000 -1.0000 0645358 1595300824.80 151.7217 59.9961 32.0000 1.9536 1.9552 403.4689 403.8712 0.0625 -1.0000 -1.0000 0645788 1595300824.90 151.3680 59.9970 32.0000 1.9566 1.9582 403.3279 403.7307 0.0627 -1.0000 -1.0000 0645858 1595300825.00 151.3680 59.9970 32.0000 1.9569 1.9585 402.9961 403.3992 0.0628 -1.0000 -1.0000 0645928 1595300825.10 151.3680 59.9970 32.0000 1.9566 1.9582 402.9868 403.3905 0.0628 -1.0000 -1.0000 0645988 1595300825.20 151.3680 59.9970 32.0000 1.9564 1.9581 403.1903 403.5923 0.0626 -1.0000 -1.0000 0646058 1595300825.30 151.3680 59.9970 32.0000 1.9564 1.9580 403.5272 403.9311 0.0628 -1.0000 -1.0000 0646318 1595300825.40 151.3642 59.9970 32.0000 1.9573 1.9589 403.3999 403.8036 0.0628 -1.0000 -1.0000 0646377 1595300825.50 151.3365 59.9970 32.0000 1.9573 1.9589 403.0478 403.4509 0.0627 -1.0000 -1.0000 0646447 1595300825.60 151.3365 59.9970 32.0000 1.9564 1.9580 403.1616 403.5652 0.0628 -1.0000 -1.0000 0646507 1595300825.70 151.3365 59.9970 32.0000 1.9540 1.9556 403.3357 403.7396 0.0628 -1.0000 -1.0000 0646578 1595300825.80 151.3365 59.9970 32.0000 1.9532 1.9548 403.6069 404.0091 0.0626 -1.0000 -1.0000 0647267 1595300825.90 151.3365 59.9970 32.0000 1.9529 1.9545 403.5278 403.9321 0.0629 -1.0000 -1.0000 0647327 1595300826.00 151.5978 59.9970 32.0000 1.9569 1.9585 403.1734 403.5778 0.0629 -1.0000 -1.0000 0647387 1595300826.10 151.5978 59.9970 32.0000 1.9570 1.9586 403.1291 403.5317 0.0627 -1.0000 -1.0000 0647467 1595300826.20 151.5978 59.9970 32.0000 1.9576 1.9593 403.0297 403.4325 0.0627 -1.0000 -1.0000 0647527 1595300826.30 151.5978 59.9970 32.0000 1.9565 1.9581 403.0771 403.4811 0.0628 -1.0000 -1.0000 0647597 1595300826.40 151.5978 59.9970 32.0000 1.9555 1.9571 403.4649 403.8677 0.0627 -1.0000 -1.0000 0647657 1595300826.50 151.5978 59.9970 32.0000 1.9555 1.9571 403.3126 403.7166 0.0628 -1.0000 -1.0000 0647727 1595300826.60 151.5363 59.9970 32.0000 1.9580 1.9596 403.2504 403.6547 0.0629 -1.0000 -1.0000 0647797 1595300826.70 151.5363 59.9970 32.0000 1.9571 1.9588 403.0576 403.4617 0.0628 -1.0000 -1.0000 0647867 1595300826.80 151.5363 59.9970 32.0000 1.9542 1.9558 403.3150 403.7190 0.0629 -1.0000 -1.0000 0647927 1595300826.90 151.5363 59.9970 32.0000 1.9552 1.9568 403.3053 403.7077 0.0627 -1.0000 -1.0000 0647997 1595300827.00 151.5363 59.9970 32.0000 1.9546 1.9562 403.3996 403.8033 0.0628 -1.0000 -1.0000 0648057 1595300827.10 151.5391 59.9970 32.0000 1.9565 1.9581 403.3503 403.7535 0.0627 -1.0000 -1.0000 0648127 1595300827.20 151.5603 59.9970 32.0000 1.9560 1.9576 403.1025 403.5064 0.0628 -1.0000 -1.0000 0648197 1595300827.30 151.5603 59.9970 32.0000 1.9563 1.9579 403.0418 403.4445 0.0627 -1.0000 -1.0000 0648257 1595300827.40 151.5603 59.9970 32.0000 1.9561 1.9577 403.0554 403.4583 0.0627 -1.0000 -1.0000 0648336 1595300827.50 151.5603 59.9970 32.0000 1.9574 1.9590 403.4509 403.8544 0.0629 -1.0000 -1.0000 0648406 1595300827.60 151.5603 59.9970 32.0000 1.9581 1.9597 403.3586 403.7631 0.0628 -1.0000 -1.0000 0648466 1595300827.70 151.5603 59.9970 32.0000 1.9576 1.9592 402.9863 403.3903 0.0629 -1.0000 -1.0000 0648526 1595300827.80 151.5681 59.9970 32.0000 1.9561 1.9577 403.2970 403.7013 0.0628 -1.0000 -1.0000 0648606 1595300827.90 151.7209 59.9970 32.0000 1.9554 1.9570 403.5254 403.9291 0.0628 -1.0000 -1.0000 0649336 1595300828.00 151.7209 59.9970 32.0000 1.9555 1.9571 403.5236 403.9280 0.0628 -1.0000 -1.0000 0649396 1595300828.10 151.7209 59.9970 32.0000 1.9559 1.9575 403.4470 403.8510 0.0628 -1.0000 -1.0000 0649476 1595300828.20 151.7209 59.9970 32.0000 1.9570 1.9586 403.1036 403.5057 0.0626 -1.0000 -1.0000 0649536 1595300828.30 151.7209 59.9970 32.0000 1.9565 1.9581 403.0278 403.4326 0.0630 -1.0000 -1.0000 0649616 1595300828.40 151.6273 59.9970 32.0000 1.9561 1.9578 402.8971 403.3009 0.0628 -1.0000 -1.0000 0649676 1595300828.50 151.6273 59.9970 32.0000 1.9553 1.9569 403.1941 403.5980 0.0629 -1.0000 -1.0000 0649736 1595300828.60 151.6273 59.9970 32.0000 1.9552 1.9568 403.4059 403.8108 0.0629 -1.0000 -1.0000 0649816 1595300828.70 151.6273 59.9970 32.0000 1.9569 1.9585 403.3521 403.7559 0.0628 -1.0000 -1.0000 0649876 1595300828.80 151.6273 59.9970 32.0000 1.9571 1.9587 403.4029 403.8069 0.0628 -1.0000 -1.0000 0649936 1595300828.90 151.5023 59.9970 32.0000 1.9567 1.9583 403.0240 403.4276 0.0628 -1.0000 -1.0000 0650006 1595300829.00 151.2808 59.9970 32.0000 1.9560 1.9577 403.2404 403.6432 0.0627 -1.0000 -1.0000 0650076 1595300829.10 151.2808 59.9970 32.0000 1.9548 1.9564 403.5335 403.9371 0.0627 -1.0000 -1.0000 0650135 1595300829.20 151.2808 59.9970 32.0000 1.9555 1.9571 403.4201 403.8228 0.0627 -1.0000 -1.0000 0650205 1595300829.30 151.2808 59.9970 32.0000 1.9571 1.9588 402.9552 403.3573 0.0626 -1.0000 -1.0000 0650266 1595300829.40 151.2808 59.9970 32.0000 1.9569 1.9585 403.0071 403.4104 0.0628 -1.0000 -1.0000 0650335 1595300829.50 151.5743 59.9970 32.0000 1.9559 1.9575 403.1712 403.5748 0.0628 -1.0000 -1.0000 0650406 1595300829.60 151.5743 59.9970 32.0000 1.9557 1.9574 403.2830 403.6858 0.0626 -1.0000 -1.0000 0650465 1595300829.70 151.5743 59.9970 32.0000 1.9572 1.9588 403.5028 403.9054 0.0626 -1.0000 -1.0000 0650525 1595300829.80 151.5743 59.9970 32.0000 1.9576 1.9593 403.2943 403.6979 0.0628 -1.0000 -1.0000 0650605 1595300829.90 151.5743 59.9970 32.0000 1.9564 1.9580 403.0484 403.4514 0.0627 -1.0000 -1.0000 0650775 1595300830.00 151.6911 59.9976 32.0000 1.9560 1.9576 403.0676 403.4703 0.0627 -1.0000 -1.0000 0650835 1595300830.10 151.6911 59.9976 32.0000 1.9554 1.9570 403.3583 403.7628 0.0629 -1.0000 -1.0000 0650915 1595300830.20 151.6911 59.9976 32.0000 1.9549 1.9565 403.4844 403.8874 0.0626 -1.0000 -1.0000 0650975 1595300830.30 151.6911 59.9976 32.0000 1.9539 1.9555 403.5176 403.9210 0.0628 -1.0000 -1.0000 0651045 1595300830.40 151.6911 59.9976 32.0000 1.9555 1.9571 403.5142 403.9166 0.0625 -1.0000 -1.0000 0651585 1595300830.50 151.6911 59.9976 32.0000 1.9559 1.9575 403.0732 403.4765 0.0629 -1.0000 -1.0000 0651645 1595300830.60 151.6911 59.9976 32.0000 1.9561 1.9577 402.8933 403.2970 0.0628 -1.0000 -1.0000 0651715 1595300830.70 151.5565 59.9976 32.0000 1.9562 1.9578 403.0562 403.4584 0.0626 -1.0000 -1.0000 0651775 1595300830.80 151.5565 59.9976 32.0000 1.9550 1.9567 403.4700 403.8735 0.0627 -1.0000 -1.0000 0651845 1595300830.90 151.5565 59.9976 32.0000 1.9559 1.9575 403.3937 403.7971 0.0627 -1.0000 -1.0000 0652034 1595300831.00 151.5565 59.9976 32.0000 1.9564 1.9580 403.1573 403.5603 0.0628 -1.0000 -1.0000 0652095 1595300831.10 151.5565 59.9976 32.0000 1.9565 1.9581 403.1209 403.5245 0.0628 -1.0000 -1.0000 0652154 1595300831.20 151.3703 59.9976 32.0000 1.9556 1.9572 403.3578 403.7605 0.0627 -1.0000 -1.0000 0652234 1595300831.30 151.3703 59.9976 32.0000 1.9544 1.9560 403.4542 403.8580 0.0628 -1.0000 -1.0000 0652294 1595300831.40 151.3703 59.9976 32.0000 1.9562 1.9578 403.5704 403.9747 0.0628 -1.0000 -1.0000 0652514 1595300831.50 151.3703 59.9976 32.0000 1.9577 1.9594 403.1267 403.5298 0.0627 -1.0000 -1.0000 0652594 1595300831.60 151.3703 59.9976 32.0000 1.9571 1.9588 402.9975 403.4005 0.0628 -1.0000 -1.0000 0652654 1595300831.70 151.3943 59.9976 32.0000 1.9559 1.9575 403.3088 403.7129 0.0629 -1.0000 -1.0000 0652714 1595300831.80 151.7003 59.9976 32.0000 1.9562 1.9578 403.3962 403.8000 0.0628 -1.0000 -1.0000 0652794 1595300831.90 151.7003 59.9976 32.0000 1.9579 1.9595 403.2462 403.6497 0.0627 -1.0000 -1.0000 0653014 1595300832.00 151.7003 59.9976 32.0000 1.9563 1.9579 403.0991 403.5032 0.0629 -1.0000 -1.0000 0653084 1595300832.10 151.7003 59.9976 32.0000 1.9557 1.9573 402.9357 403.3386 0.0628 -1.0000 -1.0000 0653154 1595300832.20 151.7003 59.9976 32.0000 1.9545 1.9561 403.2924 403.6956 0.0627 -1.0000 -1.0000 0653214 1595300832.30 151.6541 59.9976 32.0000 1.9546 1.9562 403.4465 403.8499 0.0628 -1.0000 -1.0000 0653284 1595300832.40 151.6449 59.9976 32.0000 1.9535 1.9551 403.4665 403.8711 0.0629 -1.0000 -1.0000 0653344 1595300832.50 151.6449 59.9976 32.0000 1.9538 1.9555 403.3535 403.7574 0.0628 -1.0000 -1.0000 0653574 1595300832.60 151.6449 59.9976 32.0000 1.9562 1.9579 403.0458 403.4483 0.0627 -1.0000 -1.0000 0653644 1595300832.70 151.6449 59.9976 32.0000 1.9562 1.9578 402.9685 403.3718 0.0628 -1.0000 -1.0000 0653704 1595300832.80 151.6449 59.9976 32.0000 1.9576 1.9592 403.0895 403.4932 0.0628 -1.0000 -1.0000 0653774 1595300832.90 151.3981 59.9976 32.0000 1.9540 1.9556 403.2715 403.6740 0.0627 -1.0000 -1.0000 0653844 1595300833.00 151.3268 59.9976 32.0000 1.9528 1.9544 403.2887 403.6921 0.0627 -1.0000 -1.0000 0654274 1595300833.10 151.3268 59.9976 32.0000 1.9552 1.9568 403.3231 403.7270 0.0629 -1.0000 -1.0000 0654334 1595300833.20 151.3268 59.9976 32.0000 1.9569 1.9585 403.1835 403.5874 0.0628 -1.0000 -1.0000 0654404 1595300833.30 151.3268 59.9976 32.0000 1.9558 1.9574 402.9810 403.3838 0.0627 -1.0000 -1.0000 0654464 1595300833.40 151.3268 59.9976 32.0000 1.9566 1.9582 403.2510 403.6543 0.0628 -1.0000 -1.0000 0654534 1595300833.50 151.4554 59.9976 32.0000 1.9552 1.9568 403.3743 403.7777 0.0627 -1.0000 -1.0000 0654784 1595300833.60 151.4554 59.9976 32.0000 1.9550 1.9566 403.4990 403.9023 0.0628 -1.0000 -1.0000 0654843 1595300833.70 151.4554 59.9976 32.0000 1.9565 1.9581 403.3879 403.7923 0.0629 -1.0000 -1.0000 0654904 1595300833.80 151.4554 59.9976 32.0000 1.9575 1.9591 403.1284 403.5330 0.0630 -1.0000 -1.0000 0654973 1595300833.90 151.4554 59.9976 32.0000 1.9569 1.9585 402.9805 403.3839 0.0628 -1.0000 -1.0000 0655043 1595300834.00 151.5320 59.9976 32.0000 1.9563 1.9579 403.1522 403.5563 0.0628 -1.0000 -1.0000 0655103 1595300834.10 151.5320 59.9976 32.0000 1.9568 1.9584 403.1608 403.5643 0.0628 -1.0000 -1.0000 0655173 1595300834.20 151.5320 59.9976 32.0000 1.9573 1.9589 403.0936 403.4969 0.0627 -1.0000 -1.0000 0655233 1595300834.30 151.5320 59.9976 32.0000 1.9549 1.9565 403.2618 403.6661 0.0629 -1.0000 -1.0000 0655313 1595300834.40 151.5320 59.9976 32.0000 1.9544 1.9560 403.4648 403.8685 0.0628 -1.0000 -1.0000 0655373 1595300834.50 151.5355 59.9977 32.0000 1.9544 1.9560 403.4936 403.8977 0.0629 -1.0000 -1.0000 0655433 1595300834.60 151.6015 59.9988 32.0000 1.9550 1.9566 403.3902 403.7942 0.0629 -1.0000 -1.0000 0655513 1595300834.70 151.6015 59.9988 32.0000 1.9558 1.9574 403.3275 403.7319 0.0629 -1.0000 -1.0000 0655573 1595300834.80 151.6015 59.9988 32.0000 1.9570 1.9586 402.9398 403.3436 0.0629 -1.0000 -1.0000 0655633 1595300834.90 151.6015 59.9988 32.0000 1.9564 1.9580 402.9758 403.3790 0.0628 -1.0000 -1.0000 0655703 1595300835.00 151.6015 59.9988 32.0000 1.9562 1.9578 403.2919 403.6950 0.0627 -1.0000 -1.0000 0655833 1595300835.10 151.5812 59.9988 32.0000 1.9550 1.9566 403.4494 403.8524 0.0627 -1.0000 -1.0000 0655893 1595300835.20 151.4184 59.9988 32.0000 1.9554 1.9570 403.3232 403.7277 0.0630 -1.0000 -1.0000 0655963 1595300835.30 151.4184 59.9988 32.0000 1.9564 1.9580 403.1445 403.5484 0.0628 -1.0000 -1.0000 0656033 1595300835.40 151.4184 59.9988 32.0000 1.9567 1.9583 402.8964 403.2995 0.0629 -1.0000 -1.0000 0656093 1595300835.50 151.4184 59.9988 32.0000 1.9566 1.9583 403.1892 403.5940 0.0628 -1.0000 -1.0000 0656842 1595300835.60 151.4184 59.9988 32.0000 1.9559 1.9575 403.4364 403.8402 0.0628 -1.0000 -1.0000 0656903 1595300835.70 151.4881 59.9988 32.0000 1.9533 1.9549 403.4734 403.8767 0.0628 -1.0000 -1.0000 0656972 1595300835.80 151.4925 59.9988 32.0000 1.9542 1.9558 403.5598 403.9642 0.0628 -1.0000 -1.0000 0657042 1595300835.90 151.4925 59.9988 32.0000 1.9567 1.9583 403.1439 403.5469 0.0628 -1.0000 -1.0000 0657112 1595300836.00 151.4925 59.9988 32.0000 1.9574 1.9590 402.9827 403.3868 0.0629 -1.0000 -1.0000 0657172 1595300836.10 151.4925 59.9988 32.0000 1.9576 1.9592 403.1383 403.5414 0.0627 -1.0000 -1.0000 0657242 1595300836.20 151.4840 59.9988 32.0000 1.9542 1.9559 403.3359 403.7398 0.0628 -1.0000 -1.0000 0657302 1595300836.30 151.4358 59.9988 32.0000 1.9544 1.9560 403.3772 403.7813 0.0629 -1.0000 -1.0000 0657382 1595300836.40 151.4358 59.9988 32.0000 1.9563 1.9579 403.2606 403.6643 0.0628 -1.0000 -1.0000 0657442 1595300836.50 151.4358 59.9988 32.0000 1.9565 1.9581 403.2464 403.6497 0.0628 -1.0000 -1.0000 0657502 1595300836.60 151.4358 59.9988 32.0000 1.9572 1.9588 402.9803 403.3834 0.0627 -1.0000 -1.0000 0657582 1595300836.70 151.4358 59.9988 32.0000 1.9579 1.9595 403.0126 403.4158 0.0627 -1.0000 -1.0000 0657642 1595300836.80 151.5925 59.9988 32.0000 1.9555 1.9571 403.2327 403.6347 0.0625 -1.0000 -1.0000 0657702 1595300836.90 151.5925 59.9988 32.0000 1.9553 1.9569 403.2395 403.6417 0.0626 -1.0000 -1.0000 0657772 1595300837.00 151.5925 59.9988 32.0000 1.9541 1.9557 403.4703 403.8733 0.0627 -1.0000 -1.0000 0657842 1595300837.10 151.5925 59.9988 32.0000 1.9551 1.9567 403.4066 403.8099 0.0627 -1.0000 -1.0000 0658062 1595300837.20 151.5925 59.9988 32.0000 1.9558 1.9575 403.3113 403.7158 0.0629 -1.0000 -1.0000 0658142 1595300837.30 151.5959 59.9988 32.0000 1.9562 1.9578 403.3910 403.7949 0.0627 -1.0000 -1.0000 0658212 1595300837.40 151.6002 59.9988 32.0000 1.9557 1.9573 403.4055 403.8091 0.0629 -1.0000 -1.0000 0658272 1595300837.50 151.6002 59.9988 32.0000 1.9546 1.9562 403.5193 403.9231 0.0629 -1.0000 -1.0000 0658342 1595300837.60 151.6002 59.9988 32.0000 1.9556 1.9572 403.4881 403.8932 0.0630 -1.0000 -1.0000 0658811 1595300837.70 151.6002 59.9988 32.0000 1.9547 1.9564 403.3565 403.7604 0.0628 -1.0000 -1.0000 0658872 1595300837.80 151.6002 59.9988 32.0000 1.9569 1.9585 403.1083 403.5122 0.0628 -1.0000 -1.0000 0658941 1595300837.90 151.5443 59.9988 32.0000 1.9572 1.9588 402.9877 403.3908 0.0627 -1.0000 -1.0000 0659002 1595300838.00 151.5443 59.9988 32.0000 1.9575 1.9591 402.8881 403.2911 0.0627 -1.0000 -1.0000 0659071 1595300838.10 151.5443 59.9988 32.0000 1.9555 1.9572 403.4077 403.8113 0.0628 -1.0000 -1.0000 0659261 1595300838.20 151.5443 59.9988 32.0000 1.9548 1.9565 403.3689 403.7722 0.0627 -1.0000 -1.0000 0659321 1595300838.30 151.5443 59.9988 32.0000 1.9540 1.9556 403.4939 403.8966 0.0626 -1.0000 -1.0000 0659401 1595300838.40 151.5443 59.9988 32.0000 1.9563 1.9579 403.1899 403.5936 0.0629 -1.0000 -1.0000 0659461 1595300838.50 151.5839 59.9988 32.0000 1.9564 1.9580 402.9666 403.3683 0.0625 -1.0000 -1.0000 0659521 1595300838.60 151.5839 59.9988 32.0000 1.9567 1.9583 403.1886 403.5915 0.0627 -1.0000 -1.0000 0659591 1595300838.70 151.5839 59.9988 32.0000 1.9552 1.9568 403.4676 403.8722 0.0630 -1.0000 -1.0000 0659661 1595300838.80 151.5839 59.9988 32.0000 1.9546 1.9562 403.4942 403.8969 0.0627 -1.0000 -1.0000 0659721 1595300838.90 151.5839 59.9988 32.0000 1.9574 1.9590 403.3800 403.7844 0.0629 -1.0000 -1.0000 0659791 1595300839.00 151.5994 59.9988 32.0000 1.9551 1.9567 403.3090 403.7134 0.0628 -1.0000 -1.0000 0659851 1595300839.10 151.6652 59.9988 32.0000 1.9578 1.9594 402.9323 403.3346 0.0627 -1.0000 -1.0000 0700341 1595300839.20 151.6652 59.9988 32.0000 1.9563 1.9580 403.1136 403.5173 0.0628 -1.0000 -1.0000 0700411 1595300839.30 151.6652 59.9988 32.0000 1.9557 1.9573 403.5970 404.0013 0.0629 -1.0000 -1.0000 0700481 1595300839.40 151.6652 59.9988 32.0000 1.9558 1.9575 403.6395 404.0439 0.0628 -1.0000 -1.0000 0700541 1595300839.50 151.6652 59.9988 32.0000 1.9556 1.9572 403.1842 403.5876 0.0628 -1.0000 -1.0000 0700621 1595300839.60 151.2206 60.0005 32.0000 1.9557 1.9573 402.9636 403.3671 0.0628 -1.0000 -1.0000 0700681 1595300839.70 151.2206 60.0005 32.0000 1.9570 1.9586 403.0075 403.4109 0.0628 -1.0000 -1.0000 0700741 1595300839.80 151.2206 60.0005 32.0000 1.9565 1.9581 403.4157 403.8191 0.0628 -1.0000 -1.0000 0700811 1595300839.90 151.2206 60.0005 32.0000 1.9549 1.9565 403.5699 403.9746 0.0629 -1.0000 -1.0000 0700881 1595300840.00 151.2206 60.0005 32.0000 1.9548 1.9564 403.3813 403.7840 0.0625 -1.0000 -1.0000 0700940 1595300840.10 151.2206 60.0005 32.0000 1.9559 1.9575 403.2945 403.6974 0.0627 -1.0000 -1.0000 0701010 1595300840.20 151.2206 60.0005 32.0000 1.9602 1.9618 403.2259 403.6295 0.0628 -1.0000 -1.0000 0701081 1595300840.30 151.3436 60.0005 32.0000 1.9580 1.9596 403.0000 403.4037 0.0628 -1.0000 -1.0000 0701150 1595300840.40 151.3436 60.0005 32.0000 1.9565 1.9581 403.1654 403.5690 0.0629 -1.0000 -1.0000 0701210 1595300840.50 151.3436 60.0005 32.0000 1.9572 1.9588 403.2320 403.6365 0.0629 -1.0000 -1.0000 0701280 1595300840.60 151.3436 60.0005 32.0000 1.9551 1.9568 403.3890 403.7940 0.0629 -1.0000 -1.0000 0701350 1595300840.70 151.3436 60.0005 32.0000 1.9559 1.9575 403.3186 403.7224 0.0629 -1.0000 -1.0000 0701640 1595300840.80 151.3631 60.0005 32.0000 1.9575 1.9592 403.2240 403.6278 0.0628 -1.0000 -1.0000 0701700 1595300840.90 151.8204 60.0005 32.0000 1.9571 1.9587 403.0043 403.4084 0.0629 -1.0000 -1.0000 0701770 1595300841.00 151.8204 60.0005 32.0000 1.9549 1.9565 403.5447 403.9486 0.0628 -1.0000 -1.0000 0701840 1595300841.10 151.8204 60.0005 32.0000 1.9553 1.9569 403.5617 403.9668 0.0630 -1.0000 -1.0000 0701900 1595300841.20 151.8204 60.0005 32.0000 1.9564 1.9580 403.4579 403.8606 0.0627 -1.0000 -1.0000 0702709 1595300841.30 151.8204 60.0005 32.0000 1.9578 1.9594 403.0844 403.4877 0.0627 -1.0000 -1.0000 0702779 1595300841.40 151.2304 60.0005 32.0000 1.9565 1.9582 403.1061 403.5098 0.0628 -1.0000 -1.0000 0702839 1595300841.50 151.2304 60.0005 32.0000 1.9550 1.9566 403.1992 403.6029 0.0628 -1.0000 -1.0000 0702909 1595300841.60 151.2304 60.0005 32.0000 1.9537 1.9553 403.3615 403.7645 0.0626 -1.0000 -1.0000 0702980 1595300841.70 151.2304 60.0005 32.0000 1.9548 1.9564 403.1915 403.5948 0.0628 -1.0000 -1.0000 0703039 1595300841.80 151.2304 60.0005 32.0000 1.9553 1.9569 402.9933 403.3972 0.0629 -1.0000 -1.0000 0703109 1595300841.90 151.2304 60.0005 32.0000 1.9573 1.9589 402.9395 403.3431 0.0628 -1.0000 -1.0000 0703169 1595300842.00 151.4556 60.0005 32.0000 1.9571 1.9587 403.3985 403.8027 0.0629 -1.0000 -1.0000 0703239 1595300842.10 151.4556 60.0005 32.0000 1.9558 1.9574 403.5032 403.9071 0.0628 -1.0000 -1.0000 0703309 1595300842.20 151.4556 60.0005 32.0000 1.9554 1.9571 403.5217 403.9244 0.0626 -1.0000 -1.0000 0703369 1595300842.30 151.4556 60.0005 32.0000 1.9565 1.9581 403.4921 403.8954 0.0628 -1.0000 -1.0000 0703439 1595300842.40 151.4556 60.0005 32.0000 1.9565 1.9581 403.3109 403.7148 0.0628 -1.0000 -1.0000 0703509 1595300842.50 151.4556 60.0005 32.0000 1.9573 1.9589 403.0254 403.4282 0.0627 -1.0000 -1.0000 0703569 1595300842.60 151.4352 60.0005 32.0000 1.9574 1.9590 403.0994 403.5020 0.0627 -1.0000 -1.0000 0703639 1595300842.70 151.4352 60.0005 32.0000 1.9560 1.9576 403.2178 403.6213 0.0628 -1.0000 -1.0000 0703769 1595300842.80 151.4352 60.0005 32.0000 1.9558 1.9574 403.4139 403.8175 0.0628 -1.0000 -1.0000 0703829 1595300842.90 151.4352 60.0005 32.0000 1.9560 1.9576 403.2655 403.6689 0.0628 -1.0000 -1.0000 0703899 1595300843.00 151.4352 60.0005 32.0000 1.9566 1.9583 403.1555 403.5592 0.0628 -1.0000 -1.0000 0703969 1595300843.10 151.7125 60.0005 32.0000 1.9559 1.9575 403.0379 403.4423 0.0629 -1.0000 -1.0000 0704029 1595300843.20 151.6712 60.0005 32.0000 1.9561 1.9577 403.3115 403.7148 0.0628 -1.0000 -1.0000 0704279 1595300843.30 151.6712 60.0005 32.0000 1.9570 1.9587 403.5263 403.9300 0.0628 -1.0000 -1.0000 0704339 1595300843.40 151.6712 60.0005 32.0000 1.9564 1.9580 403.5404 403.9445 0.0628 -1.0000 -1.0000 0704399 1595300843.50 151.6712 60.0005 32.0000 1.9591 1.9608 403.3206 403.7243 0.0628 -1.0000 -1.0000 0704469 1595300843.60 151.6712 60.0005 32.0000 1.9574 1.9591 402.8812 403.2844 0.0627 -1.0000 -1.0000 0704529 1595300843.70 151.4314 60.0005 32.0000 1.9566 1.9582 403.2239 403.6270 0.0628 -1.0000 -1.0000 0704599 1595300843.80 151.3501 60.0005 32.0000 1.9548 1.9564 403.2966 403.7001 0.0628 -1.0000 -1.0000 0705329 1595300843.90 151.3501 60.0005 32.0000 1.9539 1.9555 403.3599 403.7639 0.0628 -1.0000 -1.0000 0705399 1595300844.00 151.3501 60.0005 32.0000 1.9571 1.9588 403.3638 403.7675 0.0627 -1.0000 -1.0000 0705459 1595300844.10 151.3501 60.0005 32.0000 1.9552 1.9568 403.3548 403.7583 0.0628 -1.0000 -1.0000 0705539 1595300844.20 151.3501 60.0005 32.0000 1.9562 1.9578 403.0092 403.4122 0.0627 -1.0000 -1.0000 0705599 1595300844.30 151.4715 60.0005 32.0000 1.9554 1.9570 403.3315 403.7347 0.0628 -1.0000 -1.0000 0705679 1595300844.40 151.4715 60.0005 32.0000 1.9561 1.9577 403.5310 403.9344 0.0627 -1.0000 -1.0000 0705738 1595300844.50 151.4715 60.0005 32.0000 1.9554 1.9570 403.5727 403.9775 0.0629 -1.0000 -1.0000 0705808 1595300844.60 151.4715 60.0005 32.0000 1.9589 1.9605 403.2046 403.6084 0.0628 -1.0000 -1.0000 0705889 1595300844.70 151.4715 60.0005 32.0000 1.9576 1.9592 403.1677 403.5714 0.0628 -1.0000 -1.0000 0705948 1595300844.80 151.5135 59.9999 32.0000 1.9566 1.9582 403.3515 403.7552 0.0627 -1.0000 -1.0000 0706018 1595300844.90 151.5257 59.9998 32.0000 1.9551 1.9567 403.5353 403.9377 0.0625 -1.0000 -1.0000 0706088 1595300845.00 151.5257 59.9998 32.0000 1.9558 1.9574 403.1906 403.5931 0.0627 -1.0000 -1.0000 0706148 1595300845.10 151.5257 59.9998 32.0000 1.9569 1.9585 402.9517 403.3551 0.0628 -1.0000 -1.0000 0706208 1595300845.20 151.5257 59.9998 32.0000 1.9558 1.9574 402.9726 403.3765 0.0628 -1.0000 -1.0000 0706288 1595300845.30 151.5255 59.9998 32.0000 1.9549 1.9566 403.3401 403.7444 0.0629 -1.0000 -1.0000 0706348 1595300845.40 151.5231 59.9998 32.0000 1.9549 1.9565 403.4965 403.9010 0.0628 -1.0000 -1.0000 0706408 1595300845.50 151.6371 59.9998 32.0000 1.9558 1.9574 403.3368 403.7402 0.0628 -1.0000 -1.0000 0706478 1595300845.60 151.6371 59.9998 32.0000 1.9563 1.9579 403.2786 403.6822 0.0628 -1.0000 -1.0000 0706548 1595300845.70 151.6371 59.9998 32.0000 1.9576 1.9592 403.1464 403.5497 0.0628 -1.0000 -1.0000 0706608 1595300845.80 151.6371 59.9998 32.0000 1.9557 1.9573 403.4912 403.8948 0.0628 -1.0000 -1.0000 0707248 1595300845.90 151.6371 59.9998 32.0000 1.9552 1.9568 403.5439 403.9483 0.0628 -1.0000 -1.0000 0707318 1595300846.00 151.6371 59.9998 32.0000 1.9555 1.9571 403.4480 403.8513 0.0627 -1.0000 -1.0000 0707378 1595300846.10 151.6371 59.9998 32.0000 1.9573 1.9589 403.2805 403.6839 0.0628 -1.0000 -1.0000 0707448 1595300846.20 151.6371 59.9998 32.0000 1.9571 1.9587 403.0674 403.4719 0.0629 -1.0000 -1.0000 0707508 1595300846.30 151.6371 59.9998 32.0000 1.9576 1.9593 403.5350 403.9393 0.0629 -1.0000 -1.0000 0707588 1595300846.40 151.5820 59.9998 32.0000 1.9551 1.9568 403.2976 403.7014 0.0627 -1.0000 -1.0000 0707648 1595300846.50 151.3580 59.9998 32.0000 1.9577 1.9593 403.0002 403.4038 0.0629 -1.0000 -1.0000 0707708 1595300846.60 151.3580 59.9998 32.0000 1.9565 1.9581 402.9706 403.3746 0.0628 -1.0000 -1.0000 0707778 1595300846.70 151.3580 59.9998 32.0000 1.9570 1.9587 402.9961 403.3993 0.0628 -1.0000 -1.0000 0707847 1595300846.80 151.3580 59.9998 32.0000 1.9571 1.9587 403.1555 403.5597 0.0629 -1.0000 -1.0000 0707917 1595300846.90 151.3580 59.9998 32.0000 1.9556 1.9572 403.5452 403.9500 0.0630 -1.0000 -1.0000 0707988 1595300847.00 151.3580 59.9998 32.0000 1.9548 1.9564 403.4552 403.8598 0.0629 -1.0000 -1.0000 0708068 1595300847.10 151.5570 59.9998 32.0000 1.9547 1.9563 403.4266 403.8295 0.0626 -1.0000 -1.0000 0708127 1595300847.20 151.6422 59.9998 32.0000 1.9570 1.9586 403.2634 403.6658 0.0627 -1.0000 -1.0000 0708207 1595300847.30 151.6422 59.9998 32.0000 1.9566 1.9582 403.1785 403.5825 0.0629 -1.0000 -1.0000 0708277 1595300847.40 151.6422 59.9998 32.0000 1.9571 1.9587 403.3008 403.7049 0.0628 -1.0000 -1.0000 0708337 1595300847.50 151.6422 59.9998 32.0000 1.9565 1.9581 403.3990 403.8026 0.0628 -1.0000 -1.0000 0708407 1595300847.60 151.7270 59.9998 32.0000 1.9562 1.9578 403.4413 403.8462 0.0630 -1.0000 -1.0000 0708467 1595300847.70 151.7270 59.9998 32.0000 1.9564 1.9580 403.5667 403.9707 0.0627 -1.0000 -1.0000 0708527 1595300847.80 151.7270 59.9998 32.0000 1.9551 1.9567 403.3246 403.7279 0.0628 -1.0000 -1.0000 0708607 1595300847.90 151.7270 59.9998 32.0000 1.9565 1.9582 403.1492 403.5530 0.0629 -1.0000 -1.0000 0708837 1595300848.00 151.7270 59.9998 32.0000 1.9581 1.9597 402.8684 403.2721 0.0629 -1.0000 -1.0000 0708897 1595300848.10 151.7270 59.9998 32.0000 1.9562 1.9578 403.0478 403.4517 0.0629 -1.0000 -1.0000 0708967 1595300848.20 151.4709 59.9998 32.0000 1.9554 1.9570 403.2195 403.6229 0.0627 -1.0000 -1.0000 0709027 1595300848.30 151.4709 59.9998 32.0000 1.9550 1.9566 403.4019 403.8055 0.0628 -1.0000 -1.0000 0709107 1595300848.40 151.4709 59.9998 32.0000 1.9561 1.9578 403.4296 403.8327 0.0627 -1.0000 -1.0000 0710036 1595300848.50 151.4709 59.9998 32.0000 1.9560 1.9576 403.3458 403.7501 0.0629 -1.0000 -1.0000 0710106 1595300848.60 151.4709 59.9998 32.0000 1.9571 1.9587 402.9415 403.3437 0.0626 -1.0000 -1.0000 0710186 1595300848.70 151.4709 59.9998 32.0000 1.9560 1.9576 403.1262 403.5297 0.0629 -1.0000 -1.0000 0710246 1595300848.80 151.3907 59.9998 32.0000 1.9561 1.9577 403.4404 403.8438 0.0626 -1.0000 -1.0000 0710306 1595300848.90 151.3907 59.9998 32.0000 1.9538 1.9554 403.4548 403.8602 0.0629 -1.0000 -1.0000 0710386 1595300849.00 151.3907 59.9998 32.0000 1.9534 1.9550 403.5121 403.9160 0.0629 -1.0000 -1.0000 0710446 1595300849.10 151.3907 59.9998 32.0000 1.9548 1.9564 403.4327 403.8376 0.0630 -1.0000 -1.0000 0710506 1595300849.20 151.3907 59.9998 32.0000 1.9571 1.9587 403.2526 403.6567 0.0629 -1.0000 -1.0000 0710586 1595300849.30 151.3827 59.9998 32.0000 1.9574 1.9591 403.1538 403.5576 0.0628 -1.0000 -1.0000 0710646 1595300849.40 151.2814 59.9998 32.0000 1.9552 1.9568 403.5927 403.9970 0.0629 -1.0000 -1.0000 0710706 1595300849.50 151.2814 59.9998 32.0000 1.9553 1.9569 403.4749 403.8797 0.0630 -1.0000 -1.0000 0710786 1595300849.60 151.2814 59.9998 32.0000 1.9547 1.9563 403.2529 403.6579 0.0630 -1.0000 -1.0000 0710846 1595300849.70 151.2814 59.9998 32.0000 1.9571 1.9588 403.1680 403.5724 0.0628 -1.0000 -1.0000 0710906 1595300849.80 151.2814 59.9998 32.0000 1.9557 1.9573 403.1739 403.5768 0.0627 -1.0000 -1.0000 0710976 1595300849.90 151.3867 59.9985 32.0000 1.9553 1.9569 403.2755 403.6794 0.0628 -1.0000 -1.0000 0711046 1595300850.00 151.3867 59.9985 32.0000 1.9552 1.9568 403.4056 403.8091 0.0628 -1.0000 -1.0000 0711106 1595300850.10 151.3867 59.9985 32.0000 1.9542 1.9558 403.4360 403.8401 0.0629 -1.0000 -1.0000 0711176 1595300850.20 151.3867 59.9985 32.0000 1.9555 1.9571 403.1726 403.5768 0.0629 -1.0000 -1.0000 0711246 1595300850.30 151.3867 59.9985 32.0000 1.9575 1.9591 403.1961 403.5990 0.0626 -1.0000 -1.0000 0711316 1595300850.40 151.4962 59.9985 32.0000 1.9560 1.9576 403.0414 403.4444 0.0628 -1.0000 -1.0000 0711536 1595300850.50 151.4962 59.9985 32.0000 1.9554 1.9570 403.6286 404.0311 0.0626 -1.0000 -1.0000 0711606 1595300850.60 151.4962 59.9985 32.0000 1.9556 1.9573 403.3493 403.7526 0.0627 -1.0000 -1.0000 0711676 1595300850.70 151.4962 59.9985 32.0000 1.9561 1.9578 403.3145 403.7181 0.0628 -1.0000 -1.0000 0711736 1595300850.80 151.4962 59.9985 32.0000 1.9562 1.9578 403.0465 403.4507 0.0629 -1.0000 -1.0000 0711796 1595300850.90 151.4962 59.9985 32.0000 1.9552 1.9569 403.4937 403.8976 0.0628 -1.0000 -1.0000 0712096 1595300851.00 151.4646 59.9985 32.0000 1.9564 1.9580 403.5300 403.9346 0.0630 -1.0000 -1.0000 0712156 1595300851.10 151.4646 59.9985 32.0000 1.9556 1.9572 403.3949 403.7991 0.0628 -1.0000 -1.0000 0712215 1595300851.20 151.4646 59.9985 32.0000 1.9570 1.9586 403.1050 403.5081 0.0627 -1.0000 -1.0000 0712286 1595300851.30 151.4646 59.9985 32.0000 1.9556 1.9573 403.1274 403.5308 0.0628 -1.0000 -1.0000 0712355 1595300851.40 151.4646 59.9985 32.0000 1.9569 1.9585 403.4402 403.8444 0.0629 -1.0000 -1.0000 0712775 1595300851.50 151.4646 59.9985 32.0000 1.9546 1.9562 403.5150 403.9191 0.0627 -1.0000 -1.0000 0712855 1595300851.60 151.4646 59.9985 32.0000 1.9557 1.9573 403.0807 403.4833 0.0627 -1.0000 -1.0000 0712915 1595300851.70 151.5000 59.9985 32.0000 1.9571 1.9587 403.2695 403.6734 0.0628 -1.0000 -1.0000 0712975 1595300851.80 151.5810 59.9985 32.0000 1.9544 1.9560 403.5051 403.9091 0.0628 -1.0000 -1.0000 0713045 1595300851.90 151.5810 59.9985 32.0000 1.9552 1.9568 403.6096 404.0137 0.0628 -1.0000 -1.0000 0713115 1595300852.00 151.5810 59.9985 32.0000 1.9548 1.9565 403.5288 403.9331 0.0628 -1.0000 -1.0000 0713285 1595300852.10 151.5810 59.9985 32.0000 1.9561 1.9577 403.3338 403.7375 0.0628 -1.0000 -1.0000 0713355 1595300852.20 151.5810 59.9985 32.0000 1.9564 1.9580 402.9279 403.3313 0.0628 -1.0000 -1.0000 0713425 1595300852.30 151.4945 59.9985 32.0000 1.9585 1.9601 403.0389 403.4425 0.0629 -1.0000 -1.0000 0713495 1595300852.40 151.3405 59.9985 32.0000 1.9565 1.9581 403.6202 404.0243 0.0627 -1.0000 -1.0000 0713555 1595300852.50 151.3405 59.9985 32.0000 1.9554 1.9570 403.5914 403.9964 0.0630 -1.0000 -1.0000 0713785 1595300852.60 151.3405 59.9985 32.0000 1.9534 1.9550 403.4598 403.8643 0.0629 -1.0000 -1.0000 0713855 1595300852.70 151.3405 59.9985 32.0000 1.9571 1.9588 403.2262 403.6304 0.0629 -1.0000 -1.0000 0713915 1595300852.80 151.3405 59.9985 32.0000 1.9568 1.9584 403.4652 403.8696 0.0629 -1.0000 -1.0000 0713985 1595300852.90 151.3316 59.9985 32.0000 1.9556 1.9572 403.6094 404.0135 0.0628 -1.0000 -1.0000 0714055 1595300853.00 151.3279 59.9985 32.0000 1.9558 1.9574 403.6191 404.0243 0.0630 -1.0000 -1.0000 0714415 1595300853.10 151.3279 59.9985 32.0000 1.9567 1.9583 403.3692 403.7739 0.0629 -1.0000 -1.0000 0714474 1595300853.20 151.3279 59.9985 32.0000 1.9566 1.9583 403.0731 403.4766 0.0628 -1.0000 -1.0000 0714565 1595300853.30 151.3279 59.9985 32.0000 1.9564 1.9580 402.8976 403.3002 0.0627 -1.0000 -1.0000 0714624 1595300853.40 151.3279 59.9985 32.0000 1.9555 1.9571 403.2051 403.6087 0.0628 -1.0000 -1.0000 0714684 1595300853.50 151.6978 59.9985 32.0000 1.9562 1.9578 403.4741 403.8771 0.0626 -1.0000 -1.0000 0714754 1595300853.60 151.6978 59.9985 32.0000 1.9556 1.9573 403.6505 404.0555 0.0628 -1.0000 -1.0000 0714824 1595300853.70 151.6978 59.9985 32.0000 1.9555 1.9571 403.6459 404.0505 0.0630 -1.0000 -1.0000 0714894 1595300853.80 151.6978 59.9985 32.0000 1.9561 1.9577 403.2228 403.6273 0.0629 -1.0000 -1.0000 0714964 1595300853.90 151.6978 59.9985 32.0000 1.9560 1.9576 403.0976 403.5016 0.0628 -1.0000 -1.0000 0715024 1595300854.00 151.7011 59.9985 32.0000 1.9547 1.9563 403.2601 403.6629 0.0627 -1.0000 -1.0000 0715084 1595300854.10 151.7011 59.9985 32.0000 1.9550 1.9566 403.4653 403.8697 0.0629 -1.0000 -1.0000 0715164 1595300854.20 151.7011 59.9985 32.0000 1.9563 1.9579 403.5721 403.9749 0.0626 -1.0000 -1.0000 0715224 1595300854.30 151.7011 59.9985 32.0000 1.9560 1.9576 403.5198 403.9239 0.0629 -1.0000 -1.0000 0715294 1595300854.40 151.7011 59.9985 32.0000 1.9580 1.9596 403.1360 403.5405 0.0629 -1.0000 -1.0000 0715354 1595300854.50 151.6270 59.9988 32.0000 1.9576 1.9592 403.2279 403.6313 0.0628 -1.0000 -1.0000 0715424 1595300854.60 151.4998 59.9992 32.0000 1.9542 1.9558 403.3451 403.7497 0.0629 -1.0000 -1.0000 0716074 1595300854.70 151.4998 59.9992 32.0000 1.9546 1.9562 403.4609 403.8650 0.0628 -1.0000 -1.0000 0716134 1595300854.80 151.4998 59.9992 32.0000 1.9556 1.9572 403.4071 403.8111 0.0628 -1.0000 -1.0000 0716194 1595300854.90 151.4998 59.9992 32.0000 1.9551 1.9568 403.2215 403.6257 0.0630 -1.0000 -1.0000 0716274 1595300855.00 151.4998 59.9992 32.0000 1.9553 1.9569 403.2032 403.6061 0.0627 -1.0000 -1.0000 0716334 1595300855.10 151.4998 59.9992 32.0000 1.9549 1.9565 403.4312 403.8343 0.0627 -1.0000 -1.0000 0716394 1595300855.20 151.5255 59.9992 32.0000 1.9549 1.9566 403.5678 403.9717 0.0628 -1.0000 -1.0000 0716464 1595300855.30 151.5986 59.9992 32.0000 1.9561 1.9577 403.4956 403.8994 0.0628 -1.0000 -1.0000 0716534 1595300855.40 151.5986 59.9992 32.0000 1.9562 1.9578 403.0976 403.5012 0.0628 -1.0000 -1.0000 0716594 1595300855.50 151.5986 59.9992 32.0000 1.9572 1.9588 403.2854 403.6888 0.0628 -1.0000 -1.0000 0716664 1595300855.60 151.5986 59.9992 32.0000 1.9568 1.9584 403.4213 403.8254 0.0628 -1.0000 -1.0000 0716863 1595300855.70 151.5986 59.9992 32.0000 1.9560 1.9576 403.4802 403.8842 0.0628 -1.0000 -1.0000 0716923 1595300855.80 151.5986 59.9992 32.0000 1.9547 1.9563 403.3345 403.7385 0.0628 -1.0000 -1.0000 0716993 1595300855.90 151.6184 59.9992 32.0000 1.9558 1.9575 403.0067 403.4094 0.0626 -1.0000 -1.0000 0717053 1595300856.00 151.3747 59.9992 32.0000 1.9569 1.9585 403.1846 403.5872 0.0627 -1.0000 -1.0000 0717123 1595300856.10 151.3747 59.9992 32.0000 1.9560 1.9576 403.4425 403.8456 0.0627 -1.0000 -1.0000 0717363 1595300856.20 151.3747 59.9992 32.0000 1.9553 1.9569 403.5699 403.9737 0.0628 -1.0000 -1.0000 0717423 1595300856.30 151.3747 59.9992 32.0000 1.9558 1.9574 403.4523 403.8557 0.0627 -1.0000 -1.0000 0717503 1595300856.40 151.3747 59.9992 32.0000 1.9573 1.9589 403.0801 403.4821 0.0626 -1.0000 -1.0000 0717563 1595300856.50 151.3747 59.9992 32.0000 1.9570 1.9586 403.2009 403.6047 0.0628 -1.0000 -1.0000 0717623 1595300856.60 151.3747 59.9992 32.0000 1.9567 1.9583 403.2758 403.6791 0.0627 -1.0000 -1.0000 0717823 1595300856.70 151.3747 59.9992 32.0000 1.9553 1.9569 403.2813 403.6859 0.0629 -1.0000 -1.0000 0717893 1595300856.80 151.3747 59.9992 32.0000 1.9525 1.9541 403.4928 403.8969 0.0628 -1.0000 -1.0000 0717963 1595300856.90 151.3747 59.9992 32.0000 1.9552 1.9568 403.4611 403.8651 0.0628 -1.0000 -1.0000 0718033 1595300857.00 151.3747 59.9992 32.0000 1.9570 1.9586 403.3741 403.7786 0.0629 -1.0000 -1.0000 0718093 1595300857.10 151.3479 59.9992 32.0000 1.9572 1.9588 403.3362 403.7405 0.0629 -1.0000 -1.0000 0718323 1595300857.20 151.3479 59.9992 32.0000 1.9553 1.9569 403.4010 403.8060 0.0629 -1.0000 -1.0000 0718403 1595300857.30 151.3479 59.9992 32.0000 1.9531 1.9547 403.4467 403.8502 0.0628 -1.0000 -1.0000 0718463 1595300857.40 151.3479 59.9992 32.0000 1.9555 1.9572 403.6570 404.0616 0.0629 -1.0000 -1.0000 0718523 1595300857.50 151.3479 59.9992 32.0000 1.9553 1.9569 403.4690 403.8720 0.0628 -1.0000 -1.0000 0718593 1595300857.60 151.3789 59.9992 32.0000 1.9558 1.9574 403.2642 403.6681 0.0628 -1.0000 -1.0000 0719242 1595300857.70 151.3789 59.9992 32.0000 1.9574 1.9590 403.1210 403.5248 0.0629 -1.0000 -1.0000 0719302 1595300857.80 151.3789 59.9992 32.0000 1.9567 1.9583 403.2839 403.6881 0.0628 -1.0000 -1.0000 0719372 1595300857.90 151.3789 59.9992 32.0000 1.9552 1.9568 403.5241 403.9273 0.0626 -1.0000 -1.0000 0719442 1595300858.00 151.3789 59.9992 32.0000 1.9545 1.9561 403.5771 403.9807 0.0628 -1.0000 -1.0000 0719502 1595300858.10 151.4999 59.9992 32.0000 1.9570 1.9587 403.4910 403.8952 0.0628 -1.0000 -1.0000 0719572 1595300858.20 151.5743 59.9992 32.0000 1.9575 1.9591 403.3497 403.7532 0.0627 -1.0000 -1.0000 0719632 1595300858.30 151.5743 59.9992 32.0000 1.9564 1.9580 403.4045 403.8084 0.0628 -1.0000 -1.0000 0719712 1595300858.40 151.5743 59.9992 32.0000 1.9547 1.9563 403.4057 403.8089 0.0627 -1.0000 -1.0000 0719772 1595300858.50 151.5743 59.9992 32.0000 1.9548 1.9564 403.4971 403.9006 0.0627 -1.0000 -1.0000 0719832 1595300858.60 151.5752 59.9992 32.0000 1.9564 1.9580 403.4000 403.8036 0.0628 -1.0000 -1.0000 0719902 1595300858.70 151.8102 59.9992 32.0000 1.9557 1.9573 403.1405 403.5438 0.0628 -1.0000 -1.0000 0719972 1595300858.80 151.8102 59.9992 32.0000 1.9562 1.9578 403.1725 403.5762 0.0628 -1.0000 -1.0000 0720032 1595300858.90 151.8102 59.9992 32.0000 1.9574 1.9590 403.2121 403.6156 0.0628 -1.0000 -1.0000 0720102 1595300859.00 151.8102 59.9992 32.0000 1.9556 1.9572 403.5262 403.9296 0.0627 -1.0000 -1.0000 0720162 1595300859.10 151.8102 59.9992 32.0000 1.9538 1.9554 403.4760 403.8794 0.0628 -1.0000 -1.0000 0720232 1595300859.20 151.8102 59.9992 32.0000 1.9556 1.9572 403.5897 403.9939 0.0629 -1.0000 -1.0000 0720821 1595300859.30 151.4576 59.9992 32.0000 1.9554 1.9570 403.2239 403.6273 0.0627 -1.0000 -1.0000 0720891 1595300859.40 151.4576 59.9992 32.0000 1.9569 1.9585 403.0926 403.4961 0.0628 -1.0000 -1.0000 0720951 1595300859.50 151.4576 59.9992 32.0000 1.9568 1.9584 402.9844 403.3877 0.0628 -1.0000 -1.0000 0721031 1595300859.60 151.4576 59.9992 32.0000 1.9566 1.9583 403.3538 403.7579 0.0629 -1.0000 -1.0000 0721091 1595300859.70 151.4576 59.9992 32.0000 1.9550 1.9567 403.5480 403.9531 0.0629 -1.0000 -1.0000 0721161 1595300859.80 151.4907 59.9992 32.0000 1.9557 1.9573 403.6836 404.0870 0.0626 -1.0000 -1.0000 0721231 1595300859.90 151.6567 59.9991 32.0000 1.9561 1.9577 403.6045 404.0075 0.0627 -1.0000 -1.0000 0721291 1595300860.00 151.6567 59.9991 32.0000 1.9590 1.9606 403.3041 403.7076 0.0628 -1.0000 -1.0000 0721351 1595300860.10 151.6567 59.9991 32.0000 1.9580 1.9596 403.4274 403.8311 0.0628 -1.0000 -1.0000 0721431 1595300860.20 151.6567 59.9991 32.0000 1.9556 1.9572 403.6590 404.0629 0.0627 -1.0000 -1.0000 0721491 1595300860.30 151.6567 59.9991 32.0000 1.9550 1.9566 403.6933 404.0974 0.0629 -1.0000 -1.0000 0721561 1595300860.40 151.6567 59.9991 32.0000 1.9559 1.9575 403.3571 403.7609 0.0628 -1.0000 -1.0000 0721621 1595300860.50 151.5567 59.9991 32.0000 1.9560 1.9576 403.0913 403.4945 0.0628 -1.0000 -1.0000 0721691 1595300860.60 151.5312 59.9991 32.0000 1.9550 1.9566 403.0808 403.4851 0.0630 -1.0000 -1.0000 0721761 1595300860.70 151.5312 59.9991 32.0000 1.9555 1.9571 403.4460 403.8493 0.0628 -1.0000 -1.0000 0722341 1595300860.80 151.5312 59.9991 32.0000 1.9547 1.9563 403.4694 403.8747 0.0629 -1.0000 -1.0000 0722401 1595300860.90 151.5312 59.9991 32.0000 1.9551 1.9567 403.4892 403.8945 0.0631 -1.0000 -1.0000 0722471 1595300861.00 151.5312 59.9991 32.0000 1.9548 1.9565 403.3163 403.7198 0.0628 -1.0000 -1.0000 0722531 1595300861.10 151.5312 59.9991 32.0000 1.9553 1.9569 403.1532 403.5561 0.0627 -1.0000 -1.0000 0722601 1595300861.20 151.5312 59.9991 32.0000 1.9551 1.9567 403.2441 403.6474 0.0628 -1.0000 -1.0000 0722670 1595300861.30 151.5312 59.9991 32.0000 1.9557 1.9573 403.5029 403.9065 0.0628 -1.0000 -1.0000 0722730 1595300861.40 151.5312 59.9991 32.0000 1.9550 1.9566 403.6022 404.0063 0.0628 -1.0000 -1.0000 0722791 1595300861.50 151.5312 59.9991 32.0000 1.9574 1.9590 403.2194 403.6235 0.0629 -1.0000 -1.0000 0722871 1595300861.60 151.5312 59.9991 32.0000 1.9592 1.9608 403.0921 403.4969 0.0630 -1.0000 -1.0000 0722930 1595300861.70 151.2775 59.9991 32.0000 1.9571 1.9587 403.3127 403.7167 0.0628 -1.0000 -1.0000 0722990 1595300861.80 151.2775 59.9991 32.0000 1.9557 1.9573 403.5801 403.9835 0.0628 -1.0000 -1.0000 0723060 1595300861.90 151.2775 59.9991 32.0000 1.9549 1.9565 403.5734 403.9778 0.0628 -1.0000 -1.0000 0723130 1595300862.00 151.2775 59.9991 32.0000 1.9532 1.9548 403.3499 403.7537 0.0628 -1.0000 -1.0000 0723190 1595300862.10 151.2775 59.9991 32.0000 1.9562 1.9578 403.4022 403.8050 0.0627 -1.0000 -1.0000 0723260 1595300862.20 151.2775 59.9991 32.0000 1.9571 1.9587 403.2255 403.6294 0.0629 -1.0000 -1.0000 0723320 1595300862.30 151.5909 59.9991 32.0000 1.9578 1.9595 403.0560 403.4607 0.0630 -1.0000 -1.0000 0723400 1595300862.40 151.5825 59.9991 32.0000 1.9564 1.9580 403.3970 403.8013 0.0628 -1.0000 -1.0000 0723460 1595300862.50 151.6338 59.9991 32.0000 1.9558 1.9574 403.5985 404.0022 0.0628 -1.0000 -1.0000 0723520 1595300862.60 151.6338 59.9991 32.0000 1.9562 1.9578 403.2846 403.6892 0.0629 -1.0000 -1.0000 0723610 1595300862.70 151.6338 59.9991 32.0000 1.9567 1.9583 403.0245 403.4284 0.0629 -1.0000 -1.0000 0723670 1595300862.80 151.6338 59.9991 32.0000 1.9563 1.9579 403.1610 403.5648 0.0628 -1.0000 -1.0000 0723850 1595300862.90 151.6338 59.9991 32.0000 1.9565 1.9581 403.4829 403.8864 0.0628 -1.0000 -1.0000 0723920 1595300863.00 151.6338 59.9991 32.0000 1.9552 1.9568 403.5622 403.9661 0.0628 -1.0000 -1.0000 0723980 1595300863.10 151.6338 59.9991 32.0000 1.9560 1.9576 403.4731 403.8767 0.0628 -1.0000 -1.0000 0724050 1595300863.20 151.6338 59.9991 32.0000 1.9560 1.9576 403.5134 403.9169 0.0627 -1.0000 -1.0000 0724120 1595300863.30 151.6338 59.9991 32.0000 1.9577 1.9593 403.2011 403.6044 0.0628 -1.0000 -1.0000 0724340 1595300863.40 151.6338 59.9991 32.0000 1.9572 1.9588 403.1278 403.5312 0.0628 -1.0000 -1.0000 0724410 1595300863.50 151.4414 59.9991 32.0000 1.9566 1.9582 403.0442 403.4484 0.0629 -1.0000 -1.0000 0724479 1595300863.60 151.4414 59.9991 32.0000 1.9564 1.9580 403.1750 403.5781 0.0627 -1.0000 -1.0000 0724539 1595300863.70 151.4414 59.9991 32.0000 1.9569 1.9585 403.5470 403.9508 0.0628 -1.0000 -1.0000 0724609 1595300863.80 151.4414 59.9991 32.0000 1.9563 1.9579 403.3924 403.7966 0.0629 -1.0000 -1.0000 0724849 1595300863.90 151.4414 59.9991 32.0000 1.9573 1.9589 403.2943 403.6976 0.0627 -1.0000 -1.0000 0724909 1595300864.00 151.4472 59.9991 32.0000 1.9558 1.9574 403.0846 403.4883 0.0628 -1.0000 -1.0000 0724980 1595300864.10 151.5307 59.9991 32.0000 1.9559 1.9575 403.4553 403.8590 0.0628 -1.0000 -1.0000 0725049 1595300864.20 151.5307 59.9991 32.0000 1.9558 1.9575 403.5678 403.9725 0.0629 -1.0000 -1.0000 0725109 1595300864.30 151.5307 59.9991 32.0000 1.9560 1.9576 403.6979 404.1028 0.0630 -1.0000 -1.0000 0725549 1595300864.40 151.5307 59.9991 32.0000 1.9589 1.9605 403.4561 403.8608 0.0629 -1.0000 -1.0000 0725609 1595300864.50 151.5307 59.9991 32.0000 1.9573 1.9589 402.9868 403.3919 0.0630 -1.0000 -1.0000 0725679 1595300864.60 151.6691 59.9987 32.0000 1.9559 1.9575 403.2266 403.6309 0.0629 -1.0000 -1.0000 0725749 1595300864.70 151.6716 59.9987 32.0000 1.9555 1.9571 403.5587 403.9631 0.0628 -1.0000 -1.0000 0725809 1595300864.80 151.6716 59.9987 32.0000 1.9556 1.9573 403.3290 403.7336 0.0629 -1.0000 -1.0000 0726049 1595300864.90 151.6716 59.9987 32.0000 1.9565 1.9582 403.2683 403.6722 0.0628 -1.0000 -1.0000 0726129 1595300865.00 151.6716 59.9987 32.0000 1.9571 1.9587 402.9943 403.3980 0.0629 -1.0000 -1.0000 0726189 1595300865.10 151.6716 59.9987 32.0000 1.9557 1.9573 403.1577 403.5618 0.0629 -1.0000 -1.0000 0726249 1595300865.20 151.6501 59.9987 32.0000 1.9548 1.9564 403.4843 403.8886 0.0629 -1.0000 -1.0000 0726319 1595300865.30 151.5851 59.9987 32.0000 1.9563 1.9579 403.4953 403.9001 0.0629 -1.0000 -1.0000 0726549 1595300865.40 151.5851 59.9987 32.0000 1.9581 1.9597 403.4492 403.8538 0.0629 -1.0000 -1.0000 0726619 1595300865.50 151.5851 59.9987 32.0000 1.9579 1.9595 403.1976 403.6015 0.0629 -1.0000 -1.0000 0726689 1595300865.60 151.5851 59.9987 32.0000 1.9567 1.9583 403.2588 403.6636 0.0629 -1.0000 -1.0000 0726749 1595300865.70 151.5851 59.9987 32.0000 1.9555 1.9571 403.4191 403.8224 0.0627 -1.0000 -1.0000 0726819 1595300865.80 151.3881 59.9987 32.0000 1.9550 1.9566 403.4599 403.8629 0.0627 -1.0000 -1.0000 0726899 1595300865.90 151.3718 59.9987 32.0000 1.9569 1.9585 403.1799 403.5833 0.0628 -1.0000 -1.0000 0726958 1595300866.00 151.3718 59.9987 32.0000 1.9564 1.9580 403.2608 403.6638 0.0628 -1.0000 -1.0000 0727028 1595300866.10 151.3718 59.9987 32.0000 1.9542 1.9558 403.4943 403.8990 0.0629 -1.0000 -1.0000 0727099 1595300866.20 151.3718 59.9987 32.0000 1.9551 1.9567 403.4810 403.8848 0.0628 -1.0000 -1.0000 0727168 1595300866.30 151.3718 59.9987 32.0000 1.9565 1.9581 403.2156 403.6201 0.0629 -1.0000 -1.0000 0727238 1595300866.40 151.4908 59.9987 32.0000 1.9558 1.9575 403.1238 403.5284 0.0630 -1.0000 -1.0000 0727298 1595300866.50 151.4908 59.9987 32.0000 1.9566 1.9582 403.2179 403.6222 0.0629 -1.0000 -1.0000 0727358 1595300866.60 151.4908 59.9987 32.0000 1.9539 1.9555 403.3144 403.7193 0.0630 -1.0000 -1.0000 0727468 1595300866.70 151.4908 59.9987 32.0000 1.9554 1.9571 403.5703 403.9744 0.0628 -1.0000 -1.0000 0727528 1595300866.80 151.4908 59.9987 32.0000 1.9549 1.9565 403.5247 403.9292 0.0628 -1.0000 -1.0000 0727758 1595300866.90 151.5827 59.9987 32.0000 1.9552 1.9568 403.4517 403.8555 0.0628 -1.0000 -1.0000 0727828 1595300867.00 151.6801 59.9987 32.0000 1.9565 1.9581 403.0982 403.5009 0.0626 -1.0000 -1.0000 0727888 1595300867.10 151.6801 59.9987 32.0000 1.9566 1.9582 403.1962 403.5998 0.0627 -1.0000 -1.0000 0727958 1595300867.20 151.6801 59.9987 32.0000 1.9561 1.9577 403.4391 403.8419 0.0627 -1.0000 -1.0000 0728028 1595300867.30 151.6801 59.9987 32.0000 1.9555 1.9571 403.6353 404.0389 0.0628 -1.0000 -1.0000 0728088 1595300867.40 151.6801 59.9987 32.0000 1.9556 1.9572 403.5235 403.9278 0.0629 -1.0000 -1.0000 0728398 1595300867.50 151.5533 59.9987 32.0000 1.9565 1.9582 403.4113 403.8163 0.0630 -1.0000 -1.0000 0728468 1595300867.60 151.5533 59.9987 32.0000 1.9581 1.9598 403.2059 403.6103 0.0630 -1.0000 -1.0000 0728538 1595300867.70 151.5533 59.9987 32.0000 1.9560 1.9576 403.3235 403.7279 0.0629 -1.0000 -1.0000 0728598 1595300867.80 151.5533 59.9987 32.0000 1.9558 1.9574 403.4246 403.8293 0.0629 -1.0000 -1.0000 0728668 1595300867.90 151.5533 59.9987 32.0000 1.9538 1.9554 403.5564 403.9604 0.0628 -1.0000 -1.0000 0728847 1595300868.00 151.5428 59.9987 32.0000 1.9545 1.9561 403.6691 404.0739 0.0630 -1.0000 -1.0000 0728907 1595300868.10 151.2901 59.9987 32.0000 1.9551 1.9567 403.1694 403.5746 0.0629 -1.0000 -1.0000 0728977 1595300868.20 151.2901 59.9987 32.0000 1.9569 1.9586 403.0704 403.4733 0.0627 -1.0000 -1.0000 0729037 1595300868.30 151.2901 59.9987 32.0000 1.9553 1.9569 403.2664 403.6705 0.0629 -1.0000 -1.0000 0729117 1595300868.40 151.2901 59.9987 32.0000 1.9545 1.9561 403.5576 403.9611 0.0628 -1.0000 -1.0000 0730357 1595300868.50 151.2901 59.9987 32.0000 1.9552 1.9569 403.5099 403.9143 0.0629 -1.0000 -1.0000 0730467 1595300868.60 151.5670 59.9987 32.0000 1.9540 1.9557 403.3926 403.7972 0.0629 -1.0000 -1.0000 0730537 1595300868.70 151.5670 59.9987 32.0000 1.9544 1.9560 403.4073 403.8120 0.0630 -1.0000 -1.0000 0730597 1595300868.80 151.5670 59.9987 32.0000 1.9561 1.9577 403.1366 403.5409 0.0629 -1.0000 -1.0000 0730657 1595300868.90 151.5670 59.9987 32.0000 1.9562 1.9578 403.1671 403.5704 0.0628 -1.0000 -1.0000 0730736 1595300869.00 151.5670 59.9987 32.0000 1.9558 1.9574 403.1365 403.5398 0.0627 -1.0000 -1.0000 0730797 1595300869.10 151.5959 59.9987 32.0000 1.9566 1.9582 403.3664 403.7699 0.0628 -1.0000 -1.0000 0730856 1595300869.20 151.6332 59.9987 32.0000 1.9559 1.9575 403.6031 404.0073 0.0629 -1.0000 -1.0000 0730936 1595300869.30 151.6332 59.9987 32.0000 1.9566 1.9582 403.4673 403.8717 0.0628 -1.0000 -1.0000 0730996 1595300869.40 151.6332 59.9987 32.0000 1.9566 1.9582 403.2567 403.6600 0.0628 -1.0000 -1.0000 0731056 1595300869.50 151.6332 59.9987 32.0000 1.9569 1.9585 403.0874 403.4911 0.0628 -1.0000 -1.0000 0731136 1595300869.60 151.6332 59.9987 32.0000 1.9549 1.9565 403.1883 403.5917 0.0628 -1.0000 -1.0000 0731196 1595300869.70 151.6332 59.9987 32.0000 1.9545 1.9561 403.4836 403.8870 0.0628 -1.0000 -1.0000 0731256 1595300869.80 151.5534 59.9978 32.0000 1.9546 1.9562 403.5645 403.9687 0.0628 -1.0000 -1.0000 0731326 1595300869.90 151.5534 59.9978 32.0000 1.9580 1.9596 403.2229 403.6272 0.0629 -1.0000 -1.0000 0731396 1595300870.00 151.5534 59.9978 32.0000 1.9594 1.9611 403.1588 403.5629 0.0627 -1.0000 -1.0000 0731456 1595300870.10 151.5534 59.9978 32.0000 1.9578 1.9594 403.1075 403.5108 0.0629 -1.0000 -1.0000 0731526 1595300870.20 151.5534 59.9978 32.0000 1.9559 1.9576 403.5112 403.9132 0.0626 -1.0000 -1.0000 0731586 1595300870.30 151.5534 59.9978 32.0000 1.9553 1.9569 403.5691 403.9735 0.0629 -1.0000 -1.0000 0731666 1595300870.40 151.5534 59.9978 32.0000 1.9571 1.9587 403.2598 403.6648 0.0630 -1.0000 -1.0000 0731726 1595300870.50 151.5534 59.9978 32.0000 1.9568 1.9584 403.0701 403.4741 0.0629 -1.0000 -1.0000 0731786 1595300870.60 151.5534 59.9978 32.0000 1.9560 1.9576 403.2706 403.6736 0.0626 -1.0000 -1.0000 0731866 1595300870.70 151.5534 59.9978 32.0000 1.9557 1.9573 403.4177 403.8223 0.0629 -1.0000 -1.0000 0731926 1595300870.80 151.5534 59.9978 32.0000 1.9558 1.9574 403.5200 403.9237 0.0629 -1.0000 -1.0000 0731986 1595300870.90 151.5534 59.9978 32.0000 1.9527 1.9543 403.4985 403.9030 0.0629 -1.0000 -1.0000 0732096 1595300871.00 151.7029 59.9978 32.0000 1.9540 1.9557 403.3483 403.7514 0.0627 -1.0000 -1.0000 0732156 1595300871.10 151.7029 59.9978 32.0000 1.9559 1.9575 403.1785 403.5810 0.0627 -1.0000 -1.0000 0732216 1595300871.20 151.7029 59.9978 32.0000 1.9566 1.9583 403.1847 403.5866 0.0626 -1.0000 -1.0000 0732286 1595300871.30 151.7029 59.9978 32.0000 1.9563 1.9579 403.0834 403.4878 0.0630 -1.0000 -1.0000 0732356 1595300871.40 151.7029 59.9978 32.0000 1.9546 1.9562 403.6191 404.0234 0.0628 -1.0000 -1.0000 0732626 1595300871.50 151.7029 59.9978 32.0000 1.9544 1.9560 403.6145 404.0181 0.0628 -1.0000 -1.0000 0732706 1595300871.60 151.3400 59.9978 32.0000 1.9549 1.9566 403.4909 403.8953 0.0629 -1.0000 -1.0000 0732766 1595300871.70 151.2567 59.9978 32.0000 1.9567 1.9583 403.1550 403.5590 0.0629 -1.0000 -1.0000 0732825 1595300871.80 151.2567 59.9978 32.0000 1.9570 1.9586 403.0276 403.4308 0.0627 -1.0000 -1.0000 0732895 1595300871.90 151.2567 59.9978 32.0000 1.9557 1.9574 403.0530 403.4557 0.0627 -1.0000 -1.0000 0733125 1595300872.00 151.2567 59.9978 32.0000 1.9547 1.9564 403.3706 403.7744 0.0628 -1.0000 -1.0000 0733185 1595300872.10 151.2567 59.9978 32.0000 1.9544 1.9560 403.5659 403.9700 0.0628 -1.0000 -1.0000 0733255 1595300872.20 151.3749 59.9978 32.0000 1.9564 1.9580 403.5488 403.9525 0.0628 -1.0000 -1.0000 0733325 1595300872.30 151.3749 59.9978 32.0000 1.9565 1.9581 403.6644 404.0694 0.0629 -1.0000 -1.0000 0733415 1595300872.40 151.3749 59.9978 32.0000 1.9546 1.9562 403.3606 403.7641 0.0628 -1.0000 -1.0000 0733475 1595300872.50 151.3749 59.9978 32.0000 1.9552 1.9568 403.3485 403.7522 0.0628 -1.0000 -1.0000 0733595 1595300872.60 151.3749 59.9978 32.0000 1.9553 1.9569 403.4313 403.8346 0.0628 -1.0000 -1.0000 0733675 1595300872.70 151.3472 59.9978 32.0000 1.9547 1.9564 403.6069 404.0112 0.0629 -1.0000 -1.0000 0733735 1595300872.80 151.3287 59.9978 32.0000 1.9554 1.9570 403.4508 403.8555 0.0629 -1.0000 -1.0000 0733795 1595300872.90 151.3287 59.9978 32.0000 1.9554 1.9570 403.1616 403.5644 0.0627 -1.0000 -1.0000 0733875 1595300873.00 151.3287 59.9978 32.0000 1.9557 1.9573 403.0012 403.4038 0.0626 -1.0000 -1.0000 0734624 1595300873.10 151.3287 59.9978 32.0000 1.9565 1.9581 402.8904 403.2920 0.0626 -1.0000 -1.0000 0734685 1595300873.20 151.3287 59.9978 32.0000 1.9558 1.9574 403.5336 403.9371 0.0627 -1.0000 -1.0000 0734754 1595300873.30 151.5049 59.9978 32.0000 1.9554 1.9570 403.4595 403.8626 0.0627 -1.0000 -1.0000 0734814 1595300873.40 151.5049 59.9978 32.0000 1.9552 1.9568 403.5624 403.9660 0.0627 -1.0000 -1.0000 0734874 1595300873.50 151.5049 59.9978 32.0000 1.9560 1.9576 403.3153 403.7182 0.0627 -1.0000 -1.0000 0734954 1595300873.60 151.5049 59.9978 32.0000 1.9548 1.9564 403.2980 403.7014 0.0628 -1.0000 -1.0000 0735014 1595300873.70 151.5049 59.9978 32.0000 1.9547 1.9563 403.3411 403.7453 0.0628 -1.0000 -1.0000 0735074 1595300873.80 151.5126 59.9978 32.0000 1.9535 1.9551 403.5439 403.9472 0.0627 -1.0000 -1.0000 0735154 1595300873.90 151.5133 59.9978 32.0000 1.9561 1.9577 403.2262 403.6303 0.0629 -1.0000 -1.0000 0735214 1595300874.00 151.5133 59.9978 32.0000 1.9578 1.9595 403.1074 403.5111 0.0628 -1.0000 -1.0000 0735324 1595300874.10 151.5133 59.9978 32.0000 1.9579 1.9596 403.1684 403.5714 0.0626 -1.0000 -1.0000 0735394 1595300874.20 151.5133 59.9978 32.0000 1.9557 1.9573 403.1927 403.5975 0.0629 -1.0000 -1.0000 0735454 1595300874.30 151.5133 59.9978 32.0000 1.9556 1.9572 403.5813 403.9854 0.0628 -1.0000 -1.0000 0735524 1595300874.40 151.5096 59.9975 32.0000 1.9556 1.9572 403.5684 403.9712 0.0626 -1.0000 -1.0000 0735594 1595300874.50 151.5096 59.9975 32.0000 1.9573 1.9589 403.5102 403.9140 0.0628 -1.0000 -1.0000 0735774 1595300874.60 151.5096 59.9975 32.0000 1.9571 1.9587 403.3345 403.7389 0.0629 -1.0000 -1.0000 0735844 1595300874.70 151.5096 59.9975 32.0000 1.9557 1.9573 403.5831 403.9867 0.0627 -1.0000 -1.0000 0735904 1595300874.80 151.5096 59.9975 32.0000 1.9547 1.9563 403.5359 403.9407 0.0629 -1.0000 -1.0000 0735964 1595300874.90 151.5096 59.9975 32.0000 1.9545 1.9561 403.3827 403.7866 0.0628 -1.0000 -1.0000 0736044 1595300875.00 151.5096 59.9975 32.0000 1.9565 1.9581 403.3247 403.7279 0.0627 -1.0000 -1.0000 0736344 1595300875.10 151.5096 59.9975 32.0000 1.9574 1.9590 403.1729 403.5754 0.0627 -1.0000 -1.0000 0736404 1595300875.20 151.5096 59.9975 32.0000 1.9579 1.9595 403.1454 403.5494 0.0629 -1.0000 -1.0000 0736473 1595300875.30 151.5096 59.9975 32.0000 1.9549 1.9565 403.3018 403.7054 0.0628 -1.0000 -1.0000 0736533 1595300875.40 151.5096 59.9975 32.0000 1.9528 1.9544 403.4288 403.8326 0.0628 -1.0000 -1.0000 0736604 1595300875.50 151.4331 59.9975 32.0000 1.9526 1.9542 403.5957 404.0002 0.0629 -1.0000 -1.0000 0736763 1595300875.60 151.4331 59.9975 32.0000 1.9555 1.9571 403.4290 403.8314 0.0626 -1.0000 -1.0000 0736823 1595300875.70 151.4331 59.9975 32.0000 1.9547 1.9563 403.2929 403.6965 0.0628 -1.0000 -1.0000 0736893 1595300875.80 151.4331 59.9975 32.0000 1.9545 1.9561 403.4241 403.8288 0.0630 -1.0000 -1.0000 0736963 1595300875.90 151.4331 59.9975 32.0000 1.9547 1.9563 403.4380 403.8411 0.0627 -1.0000 -1.0000 0737023 1595300876.00 151.4320 59.9975 32.0000 1.9557 1.9573 403.5503 403.9542 0.0628 -1.0000 -1.0000 0737093 1595300876.10 151.4213 59.9975 32.0000 1.9574 1.9590 403.2694 403.6736 0.0629 -1.0000 -1.0000 0737163 1595300876.20 151.4213 59.9975 32.0000 1.9573 1.9590 403.2106 403.6146 0.0628 -1.0000 -1.0000 0737223 1595300876.30 151.4213 59.9975 32.0000 1.9571 1.9587 403.0803 403.4841 0.0629 -1.0000 -1.0000 0737303 1595300876.40 151.4213 59.9975 32.0000 1.9548 1.9564 403.3360 403.7371 0.0626 -1.0000 -1.0000 0737363 1595300876.50 151.4213 59.9975 32.0000 1.9562 1.9579 403.6201 404.0247 0.0628 -1.0000 -1.0000 0737423 1595300876.60 151.5163 59.9975 32.0000 1.9554 1.9570 403.5226 403.9270 0.0629 -1.0000 -1.0000 0737873 1595300876.70 151.5163 59.9975 32.0000 1.9577 1.9593 403.2841 403.6863 0.0626 -1.0000 -1.0000 0737933 1595300876.80 151.5163 59.9975 32.0000 1.9579 1.9595 403.2646 403.6685 0.0629 -1.0000 -1.0000 0738003 1595300876.90 151.5163 59.9975 32.0000 1.9547 1.9563 403.4923 403.8960 0.0627 -1.0000 -1.0000 0738073 1595300877.00 151.5163 59.9975 32.0000 1.9540 1.9556 403.4693 403.8722 0.0627 -1.0000 -1.0000 0738133 1595300877.10 151.5776 59.9975 32.0000 1.9554 1.9570 403.4939 403.8983 0.0629 -1.0000 -1.0000 0738193 1595300877.20 151.6153 59.9975 32.0000 1.9570 1.9587 403.1093 403.5120 0.0627 -1.0000 -1.0000 0738273 1595300877.30 151.6153 59.9975 32.0000 1.9566 1.9583 402.9866 403.3904 0.0628 -1.0000 -1.0000 0738333 1595300877.40 151.6153 59.9975 32.0000 1.9564 1.9580 403.2084 403.6126 0.0629 -1.0000 -1.0000 0738393 1595300877.50 151.6153 59.9975 32.0000 1.9550 1.9566 403.5669 403.9701 0.0627 -1.0000 -1.0000 0738463 1595300877.60 151.6153 59.9975 32.0000 1.9558 1.9574 403.3707 403.7748 0.0628 -1.0000 -1.0000 0738593 1595300877.70 151.6086 59.9975 32.0000 1.9561 1.9577 403.2193 403.6238 0.0630 -1.0000 -1.0000 0738652 1595300877.80 151.4137 59.9975 32.0000 1.9569 1.9585 403.0447 403.4482 0.0628 -1.0000 -1.0000 0738733 1595300877.90 151.4137 59.9975 32.0000 1.9570 1.9586 403.0819 403.4861 0.0629 -1.0000 -1.0000 0738793 1595300878.00 151.4137 59.9975 32.0000 1.9562 1.9578 403.6112 404.0162 0.0630 -1.0000 -1.0000 0738852 1595300878.10 151.4137 59.9975 32.0000 1.9546 1.9562 403.5495 403.9526 0.0626 -1.0000 -1.0000 0739112 1595300878.20 151.4137 59.9975 32.0000 1.9556 1.9572 403.3001 403.7026 0.0627 -1.0000 -1.0000 0739182 1595300878.30 151.4967 59.9975 32.0000 1.9578 1.9594 403.1816 403.5850 0.0628 -1.0000 -1.0000 0739252 1595300878.40 151.5074 59.9975 32.0000 1.9557 1.9573 403.3947 403.7977 0.0628 -1.0000 -1.0000 0739312 1595300878.50 151.5074 59.9975 32.0000 1.9555 1.9571 403.5639 403.9683 0.0628 -1.0000 -1.0000 0739372 1595300878.60 151.5074 59.9975 32.0000 1.9572 1.9588 403.4558 403.8594 0.0627 -1.0000 -1.0000 0739682 1595300878.70 151.5074 59.9975 32.0000 1.9573 1.9590 403.1121 403.5139 0.0627 -1.0000 -1.0000 0739752 1595300878.80 151.5074 59.9975 32.0000 1.9564 1.9580 403.1322 403.5363 0.0629 -1.0000 -1.0000 0739852 1595300878.90 151.6360 59.9975 32.0000 1.9544 1.9560 403.3369 403.7406 0.0628 -1.0000 -1.0000 0739922 1595300879.00 151.6360 59.9975 32.0000 1.9538 1.9554 403.2584 403.6611 0.0627 -1.0000 -1.0000 0739982 1595300879.10 151.6360 59.9975 32.0000 1.9561 1.9577 403.0566 403.4603 0.0629 -1.0000 -1.0000 0740042 1595300879.20 151.6360 59.9975 32.0000 1.9570 1.9586 402.9596 403.3640 0.0630 -1.0000 -1.0000 0740122 1595300879.30 151.6360 59.9975 32.0000 1.9559 1.9575 403.3114 403.7153 0.0629 -1.0000 -1.0000 0740182 1595300879.40 151.4954 59.9975 32.0000 1.9540 1.9556 403.5522 403.9563 0.0628 -1.0000 -1.0000 0740242 1595300879.50 151.4921 59.9975 32.0000 1.9549 1.9565 403.5554 403.9585 0.0627 -1.0000 -1.0000 0740312 1595300879.60 151.4921 59.9975 32.0000 1.9542 1.9558 403.4192 403.8230 0.0628 -1.0000 -1.0000 0740382 1595300879.70 151.4921 59.9975 32.0000 1.9552 1.9568 403.1665 403.5709 0.0630 -1.0000 -1.0000 0740841 1595300879.80 151.4921 59.9975 32.0000 1.9561 1.9577 403.1811 403.5840 0.0627 -1.0000 -1.0000 0740911 1595300879.90 151.4921 59.9975 32.0000 1.9552 1.9568 403.3675 403.7712 0.0628 -1.0000 -1.0000 0740971 1595300880.00 151.4616 59.9965 32.0000 1.9552 1.9568 403.5313 403.9353 0.0628 -1.0000 -1.0000 0741031 1595300880.10 151.4616 59.9965 32.0000 1.9559 1.9575 403.4805 403.8843 0.0628 -1.0000 -1.0000 0741111 1595300880.20 151.4616 59.9965 32.0000 1.9560 1.9576 402.9937 403.3972 0.0627 -1.0000 -1.0000 0741201 1595300880.30 151.4616 59.9965 32.0000 1.9561 1.9577 403.1802 403.5834 0.0628 -1.0000 -1.0000 0741271 1595300880.40 151.4616 59.9965 32.0000 1.9568 1.9584 403.5071 403.9104 0.0628 -1.0000 -1.0000 0741341 1595300880.50 151.4614 59.9965 32.0000 1.9542 1.9558 403.5051 403.9100 0.0629 -1.0000 -1.0000 0741401 1595300880.60 151.4364 59.9965 32.0000 1.9561 1.9577 403.3801 403.7844 0.0629 -1.0000 -1.0000 0741471 1595300880.70 151.4364 59.9965 32.0000 1.9574 1.9590 403.1640 403.5684 0.0630 -1.0000 -1.0000 0741531 1595300880.80 151.4364 59.9965 32.0000 1.9571 1.9587 403.1229 403.5270 0.0629 -1.0000 -1.0000 0741601 1595300880.90 151.4364 59.9965 32.0000 1.9569 1.9585 402.9376 403.3417 0.0628 -1.0000 -1.0000 0741671 1595300881.00 151.4364 59.9965 32.0000 1.9537 1.9553 403.1226 403.5252 0.0626 -1.0000 -1.0000 0741731 1595300881.10 151.4364 59.9965 32.0000 1.9543 1.9559 403.3932 403.7976 0.0629 -1.0000 -1.0000 0741791 1595300881.20 151.6545 59.9965 32.0000 1.9540 1.9556 403.2947 403.6979 0.0627 -1.0000 -1.0000 0742151 1595300881.30 151.6720 59.9965 32.0000 1.9569 1.9585 403.3593 403.7629 0.0628 -1.0000 -1.0000 0742211 1595300881.40 151.6720 59.9965 32.0000 1.9573 1.9589 403.3049 403.7086 0.0628 -1.0000 -1.0000 0742271 1595300881.50 151.6720 59.9965 32.0000 1.9583 1.9599 403.0988 403.5023 0.0627 -1.0000 -1.0000 0742351 1595300881.60 151.6720 59.9965 32.0000 1.9566 1.9582 403.1212 403.5244 0.0628 -1.0000 -1.0000 0742410 1595300881.70 151.6720 59.9965 32.0000 1.9553 1.9569 403.3666 403.7703 0.0628 -1.0000 -1.0000 0742591 1595300881.80 151.5195 59.9965 32.0000 1.9542 1.9558 403.4581 403.8615 0.0628 -1.0000 -1.0000 0742661 1595300881.90 151.4464 59.9965 32.0000 1.9551 1.9567 403.5944 403.9975 0.0627 -1.0000 -1.0000 0742720 1595300882.00 151.4464 59.9965 32.0000 1.9554 1.9570 403.2193 403.6228 0.0629 -1.0000 -1.0000 0742790 1595300882.10 151.4464 59.9965 32.0000 1.9572 1.9588 403.2118 403.6156 0.0627 -1.0000 -1.0000 0742860 1595300882.20 151.4464 59.9965 32.0000 1.9566 1.9582 403.0954 403.4979 0.0626 -1.0000 -1.0000 0743540 1595300882.30 151.4464 59.9965 32.0000 1.9556 1.9572 403.2707 403.6729 0.0626 -1.0000 -1.0000 0743610 1595300882.40 151.4464 59.9965 32.0000 1.9553 1.9570 403.4429 403.8464 0.0628 -1.0000 -1.0000 0743680 1595300882.50 151.2576 59.9965 32.0000 1.9550 1.9566 403.2675 403.6717 0.0629 -1.0000 -1.0000 0743740 1595300882.60 151.2576 59.9965 32.0000 1.9574 1.9590 403.0616 403.4660 0.0629 -1.0000 -1.0000 0743820 1595300882.70 151.2576 59.9965 32.0000 1.9561 1.9577 403.0971 403.5008 0.0628 -1.0000 -1.0000 0743880 1595300882.80 151.2576 59.9965 32.0000 1.9545 1.9561 403.1281 403.5311 0.0628 -1.0000 -1.0000 0743940 1595300882.90 151.2576 59.9965 32.0000 1.9540 1.9556 403.3935 403.7979 0.0629 -1.0000 -1.0000 0744010 1595300883.00 151.4385 59.9965 32.0000 1.9541 1.9557 403.5519 403.9553 0.0628 -1.0000 -1.0000 0744080 1595300883.10 151.5125 59.9965 32.0000 1.9545 1.9562 403.4218 403.8257 0.0628 -1.0000 -1.0000 0744140 1595300883.20 151.5125 59.9965 32.0000 1.9567 1.9583 403.1819 403.5855 0.0628 -1.0000 -1.0000 0744210 1595300883.30 151.5125 59.9965 32.0000 1.9569 1.9585 403.0809 403.4844 0.0628 -1.0000 -1.0000 0744270 1595300883.40 151.5125 59.9965 32.0000 1.9576 1.9592 403.0625 403.4664 0.0628 -1.0000 -1.0000 0744350 1595300883.50 151.5125 59.9965 32.0000 1.9557 1.9573 403.4037 403.8072 0.0627 -1.0000 -1.0000 0744420 1595300883.60 151.4830 59.9965 32.0000 1.9558 1.9574 403.5268 403.9320 0.0629 -1.0000 -1.0000 0744490 1595300883.70 151.4830 59.9965 32.0000 1.9548 1.9564 403.3533 403.7576 0.0630 -1.0000 -1.0000 0744580 1595300883.80 151.4830 59.9965 32.0000 1.9552 1.9568 403.2997 403.7046 0.0630 -1.0000 -1.0000 0744649 1595300883.90 151.4830 59.9965 32.0000 1.9573 1.9590 403.0815 403.4848 0.0628 -1.0000 -1.0000 0744719 1595300884.00 151.4830 59.9965 32.0000 1.9574 1.9591 402.9786 403.3816 0.0627 -1.0000 -1.0000 0744780 1595300884.10 151.5415 59.9965 32.0000 1.9565 1.9581 403.1534 403.5578 0.0628 -1.0000 -1.0000 0744849 1595300884.20 151.5415 59.9965 32.0000 1.9547 1.9563 403.4315 403.8343 0.0627 -1.0000 -1.0000 0744909 1595300884.30 151.5415 59.9965 32.0000 1.9548 1.9564 403.4695 403.8735 0.0628 -1.0000 -1.0000 0745309 1595300884.40 151.5415 59.9965 32.0000 1.9543 1.9560 403.4658 403.8706 0.0629 -1.0000 -1.0000 0745369 1595300884.50 151.5415 59.9965 32.0000 1.9563 1.9579 403.1518 403.5552 0.0627 -1.0000 -1.0000 0745429 1595300884.60 151.5356 59.9966 32.0000 1.9570 1.9586 403.0057 403.4090 0.0628 -1.0000 -1.0000 0745509 1595300884.70 151.4763 59.9983 32.0000 1.9569 1.9585 403.1460 403.5491 0.0627 -1.0000 -1.0000 0745569 1595300884.80 151.4763 59.9983 32.0000 1.9557 1.9573 403.3729 403.7765 0.0628 -1.0000 -1.0000 0745799 1595300884.90 151.4763 59.9983 32.0000 1.9539 1.9556 403.4385 403.8424 0.0628 -1.0000 -1.0000 0745869 1595300885.00 151.4763 59.9983 32.0000 1.9548 1.9564 403.5802 403.9841 0.0628 -1.0000 -1.0000 0745929 1595300885.10 151.4763 59.9983 32.0000 1.9565 1.9581 403.3320 403.7356 0.0628 -1.0000 -1.0000 0745989 1595300885.20 151.3730 59.9983 32.0000 1.9572 1.9588 403.2897 403.6951 0.0630 -1.0000 -1.0000 0746069 1595300885.30 151.3541 59.9983 32.0000 1.9562 1.9578 403.1407 403.5445 0.0628 -1.0000 -1.0000 0746309 1595300885.40 151.3541 59.9983 32.0000 1.9551 1.9567 403.4286 403.8320 0.0627 -1.0000 -1.0000 0746369 1595300885.50 151.3541 59.9983 32.0000 1.9542 1.9558 403.4481 403.8511 0.0626 -1.0000 -1.0000 0746449 1595300885.60 151.3541 59.9983 32.0000 1.9556 1.9572 403.2252 403.6280 0.0628 -1.0000 -1.0000 0746509 1595300885.70 151.3634 59.9983 32.0000 1.9557 1.9573 403.0174 403.4217 0.0629 -1.0000 -1.0000 0746569 1595300885.80 151.6592 59.9983 32.0000 1.9549 1.9565 403.1806 403.5832 0.0627 -1.0000 -1.0000 0746648 1595300885.90 151.6592 59.9983 32.0000 1.9567 1.9584 403.4440 403.8481 0.0628 -1.0000 -1.0000 0746708 1595300886.00 151.6592 59.9983 32.0000 1.9563 1.9580 403.5897 403.9938 0.0628 -1.0000 -1.0000 0746769 1595300886.10 151.6592 59.9983 32.0000 1.9569 1.9585 403.5272 403.9303 0.0626 -1.0000 -1.0000 0746838 1595300886.20 151.6592 59.9983 32.0000 1.9568 1.9584 403.4263 403.8299 0.0628 -1.0000 -1.0000 0746908 1595300886.30 151.5715 59.9983 32.0000 1.9574 1.9590 403.1988 403.6020 0.0628 -1.0000 -1.0000 0747148 1595300886.40 151.5715 59.9983 32.0000 1.9558 1.9574 403.1044 403.5073 0.0626 -1.0000 -1.0000 0747208 1595300886.50 151.5715 59.9983 32.0000 1.9534 1.9550 403.4403 403.8446 0.0629 -1.0000 -1.0000 0747268 1595300886.60 151.5715 59.9983 32.0000 1.9548 1.9564 403.5869 403.9918 0.0629 -1.0000 -1.0000 0747338 1595300886.70 151.5715 59.9983 32.0000 1.9571 1.9587 403.2751 403.6784 0.0628 -1.0000 -1.0000 0747408 1595300886.80 151.5715 59.9983 32.0000 1.9560 1.9576 403.1403 403.5436 0.0627 -1.0000 -1.0000 0748098 1595300886.90 151.5982 59.9983 32.0000 1.9551 1.9567 403.3417 403.7463 0.0629 -1.0000 -1.0000 0748168 1595300887.00 151.5982 59.9983 32.0000 1.9536 1.9553 403.4823 403.8864 0.0629 -1.0000 -1.0000 0748238 1595300887.10 151.5982 59.9983 32.0000 1.9559 1.9576 403.4799 403.8839 0.0628 -1.0000 -1.0000 0748298 1595300887.20 151.5982 59.9983 32.0000 1.9551 1.9567 403.3580 403.7611 0.0627 -1.0000 -1.0000 0748368 1595300887.30 151.5982 59.9983 32.0000 1.9568 1.9584 403.1836 403.5873 0.0628 -1.0000 -1.0000 0748427 1595300887.40 151.5604 59.9983 32.0000 1.9570 1.9586 403.1394 403.5436 0.0628 -1.0000 -1.0000 0748497 1595300887.50 151.3333 59.9983 32.0000 1.9556 1.9572 403.2577 403.6610 0.0627 -1.0000 -1.0000 0748568 1595300887.60 151.3333 59.9983 32.0000 1.9539 1.9555 403.5582 403.9617 0.0627 -1.0000 -1.0000 0748627 1595300887.70 151.3333 59.9983 32.0000 1.9542 1.9558 403.5895 403.9929 0.0627 -1.0000 -1.0000 0748688 1595300887.80 151.3333 59.9983 32.0000 1.9548 1.9564 403.3195 403.7223 0.0626 -1.0000 -1.0000 0749337 1595300887.90 151.3333 59.9983 32.0000 1.9564 1.9581 402.9865 403.3885 0.0626 -1.0000 -1.0000 0749407 1595300888.00 151.3148 59.9983 32.0000 1.9573 1.9589 403.0319 403.4356 0.0628 -1.0000 -1.0000 0749467 1595300888.10 151.3148 59.9983 32.0000 1.9550 1.9567 403.3695 403.7736 0.0629 -1.0000 -1.0000 0749547 1595300888.20 151.3148 59.9983 32.0000 1.9550 1.9566 403.5226 403.9268 0.0629 -1.0000 -1.0000 0749607 1595300888.30 151.3148 59.9983 32.0000 1.9554 1.9570 403.3875 403.7925 0.0629 -1.0000 -1.0000 0749677 1595300888.40 151.3148 59.9983 32.0000 1.9549 1.9566 403.2971 403.7004 0.0627 -1.0000 -1.0000 0749737 1595300888.50 151.3750 59.9983 32.0000 1.9578 1.9594 403.2114 403.6167 0.0630 -1.0000 -1.0000 0749807 1595300888.60 151.7009 59.9983 32.0000 1.9561 1.9577 403.1426 403.5458 0.0628 -1.0000 -1.0000 0749877 1595300888.70 151.7009 59.9983 32.0000 1.9564 1.9580 403.1597 403.5629 0.0627 -1.0000 -1.0000 0749937 1595300888.80 151.7009 59.9983 32.0000 1.9561 1.9577 403.4524 403.8552 0.0628 -1.0000 -1.0000 0750007 1595300888.90 151.7009 59.9983 32.0000 1.9558 1.9574 403.2846 403.6889 0.0628 -1.0000 -1.0000 0750077 1595300889.00 151.7009 59.9983 32.0000 1.9577 1.9593 402.9979 403.4009 0.0627 -1.0000 -1.0000 0750147 1595300889.10 151.7009 59.9983 32.0000 1.9564 1.9580 403.1583 403.5640 0.0631 -1.0000 -1.0000 0750207 1595300889.20 151.4083 59.9983 32.0000 1.9543 1.9559 403.2123 403.6166 0.0629 -1.0000 -1.0000 0750277 1595300889.30 151.4083 59.9983 32.0000 1.9546 1.9563 403.5196 403.9231 0.0627 -1.0000 -1.0000 0750336 1595300889.40 151.4083 59.9983 32.0000 1.9566 1.9582 403.5453 403.9495 0.0628 -1.0000 -1.0000 0750406 1595300889.50 151.4083 59.9983 32.0000 1.9554 1.9570 403.4965 403.9003 0.0628 -1.0000 -1.0000 0750476 1595300889.60 151.4083 59.9983 32.0000 1.9567 1.9583 403.2914 403.6942 0.0626 -1.0000 -1.0000 0750536 1595300889.70 151.4083 59.9983 32.0000 1.9566 1.9582 403.0427 403.4458 0.0629 -1.0000 -1.0000 0750606 1595300889.80 151.4083 59.9983 32.0000 1.9569 1.9585 403.1509 403.5536 0.0627 -1.0000 -1.0000 0750676 1595300889.90 151.3663 59.9988 32.0000 1.9547 1.9563 403.2957 403.6989 0.0627 -1.0000 -1.0000 0750856 1595300890.00 151.3663 59.9988 32.0000 1.9551 1.9567 403.3850 403.7882 0.0628 -1.0000 -1.0000 0750916 1595300890.10 151.3663 59.9988 32.0000 1.9568 1.9584 403.2774 403.6807 0.0627 -1.0000 -1.0000 0750986 1595300890.20 151.3663 59.9988 32.0000 1.9577 1.9593 403.1002 403.5032 0.0627 -1.0000 -1.0000 0751046 1595300890.30 151.3663 59.9988 32.0000 1.9564 1.9581 403.0761 403.4791 0.0627 -1.0000 -1.0000 0751126 1595300890.40 151.3663 59.9988 32.0000 1.9559 1.9575 403.2626 403.6662 0.0628 -1.0000 -1.0000 0751396 1595300890.50 151.7094 59.9988 32.0000 1.9554 1.9570 403.4945 403.8990 0.0629 -1.0000 -1.0000 0751456 1595300890.60 151.7358 59.9988 32.0000 1.9551 1.9568 403.4192 403.8247 0.0630 -1.0000 -1.0000 0751536 1595300890.70 151.7358 59.9988 32.0000 1.9578 1.9594 403.5225 403.9261 0.0628 -1.0000 -1.0000 0751596 1595300890.80 151.7358 59.9988 32.0000 1.9577 1.9593 403.2396 403.6426 0.0627 -1.0000 -1.0000 0751656 1595300890.90 151.7358 59.9988 32.0000 1.9581 1.9597 403.1551 403.5574 0.0627 -1.0000 -1.0000 0752355 1595300891.00 151.7358 59.9988 32.0000 1.9557 1.9573 403.1640 403.5671 0.0626 -1.0000 -1.0000 0752415 1595300891.10 151.4090 59.9988 32.0000 1.9543 1.9559 403.1912 403.5947 0.0629 -1.0000 -1.0000 0752475 1595300891.20 151.4090 59.9988 32.0000 1.9557 1.9573 403.1551 403.5587 0.0628 -1.0000 -1.0000 0752545 1595300891.30 151.4090 59.9988 32.0000 1.9551 1.9567 403.0368 403.4402 0.0629 -1.0000 -1.0000 0752615 1595300891.40 151.4090 59.9988 32.0000 1.9567 1.9583 403.1064 403.5101 0.0628 -1.0000 -1.0000 0752685 1595300891.50 151.4090 59.9988 32.0000 1.9542 1.9558 403.5330 403.9366 0.0627 -1.0000 -1.0000 0752755 1595300891.60 151.4090 59.9988 32.0000 1.9530 1.9546 403.4531 403.8561 0.0627 -1.0000 -1.0000 0752815 1595300891.70 151.5188 59.9988 32.0000 1.9552 1.9568 403.3563 403.7606 0.0629 -1.0000 -1.0000 0752895 1595300891.80 151.5188 59.9988 32.0000 1.9572 1.9589 403.1772 403.5797 0.0626 -1.0000 -1.0000 0752975 1595300891.90 151.5188 59.9988 32.0000 1.9572 1.9588 403.0416 403.4440 0.0627 -1.0000 -1.0000 0753035 1595300892.00 151.5188 59.9988 32.0000 1.9562 1.9578 403.1345 403.5368 0.0627 -1.0000 -1.0000 0753095 1595300892.10 151.5188 59.9988 32.0000 1.9564 1.9580 403.4067 403.8108 0.0627 -1.0000 -1.0000 0753165 1595300892.20 151.4630 59.9988 32.0000 1.9558 1.9574 403.4430 403.8461 0.0627 -1.0000 -1.0000 0753235 1595300892.30 151.4568 59.9988 32.0000 1.9573 1.9589 403.3271 403.7297 0.0626 -1.0000 -1.0000 0753305 1595300892.40 151.4568 59.9988 32.0000 1.9577 1.9593 403.1196 403.5224 0.0628 -1.0000 -1.0000 0753365 1595300892.50 151.4568 59.9988 32.0000 1.9571 1.9587 403.2587 403.6625 0.0628 -1.0000 -1.0000 0753515 1595300892.60 151.4568 59.9988 32.0000 1.9554 1.9570 403.6263 404.0304 0.0628 -1.0000 -1.0000 0753595 1595300892.70 151.4568 59.9988 32.0000 1.9573 1.9589 403.4521 403.8562 0.0629 -1.0000 -1.0000 0753655 1595300892.80 151.4568 59.9988 32.0000 1.9573 1.9589 403.5644 403.9678 0.0627 -1.0000 -1.0000 0753715 1595300892.90 151.4568 59.9988 32.0000 1.9567 1.9583 403.2403 403.6435 0.0627 -1.0000 -1.0000 0753795 1595300893.00 151.4568 59.9988 32.0000 1.9562 1.9578 402.9184 403.3211 0.0627 -1.0000 -1.0000 0754064 1595300893.10 151.5482 59.9988 32.0000 1.9557 1.9574 403.3566 403.7615 0.0630 -1.0000 -1.0000 0754124 1595300893.20 151.5482 59.9988 32.0000 1.9534 1.9551 403.5507 403.9538 0.0627 -1.0000 -1.0000 0754204 1595300893.30 151.5482 59.9988 32.0000 1.9550 1.9566 403.2354 403.6385 0.0628 -1.0000 -1.0000 0754265 1595300893.40 151.6754 59.9988 32.0000 1.9562 1.9578 402.9995 403.4020 0.0626 -1.0000 -1.0000 0754324 1595300893.50 151.6979 59.9988 32.0000 1.9563 1.9579 402.9967 403.4005 0.0628 -1.0000 -1.0000 0754824 1595300893.60 151.6979 59.9988 32.0000 1.9563 1.9579 403.1975 403.6011 0.0628 -1.0000 -1.0000 0754884 1595300893.70 151.6979 59.9988 32.0000 1.9544 1.9560 403.5224 403.9253 0.0627 -1.0000 -1.0000 0754944 1595300893.80 151.6979 59.9988 32.0000 1.9546 1.9562 403.5423 403.9481 0.0630 -1.0000 -1.0000 0755024 1595300893.90 151.6979 59.9988 32.0000 1.9559 1.9575 403.2237 403.6276 0.0628 -1.0000 -1.0000 0755084 1595300894.00 151.4317 59.9988 32.0000 1.9573 1.9589 403.1010 403.5040 0.0627 -1.0000 -1.0000 0755144 1595300894.10 151.4033 59.9988 32.0000 1.9558 1.9575 403.5878 403.9921 0.0629 -1.0000 -1.0000 0755214 1595300894.20 151.4033 59.9988 32.0000 1.9561 1.9577 403.5206 403.9253 0.0629 -1.0000 -1.0000 0755284 1595300894.30 151.4033 59.9988 32.0000 1.9571 1.9588 403.1424 403.5472 0.0630 -1.0000 -1.0000 0755354 1595300894.40 151.4033 59.9988 32.0000 1.9566 1.9582 402.9916 403.3931 0.0626 -1.0000 -1.0000 0755414 1595300894.50 151.4033 59.9988 32.0000 1.9550 1.9566 403.4023 403.8062 0.0628 -1.0000 -1.0000 0755474 1595300894.60 151.3434 59.9988 32.0000 1.9547 1.9563 403.5418 403.9466 0.0630 -1.0000 -1.0000 0755554 1595300894.70 151.3434 59.9988 32.0000 1.9566 1.9582 402.9783 403.3821 0.0629 -1.0000 -1.0000 0755614 1595300894.80 151.3434 59.9988 32.0000 1.9563 1.9580 403.0765 403.4805 0.0628 -1.0000 -1.0000 0755674 1595300894.90 151.3434 59.9988 32.0000 1.9557 1.9573 403.2298 403.6331 0.0627 -1.0000 -1.0000 0755744 1595300895.00 151.3434 59.9988 32.0000 1.9554 1.9570 403.3508 403.7546 0.0628 -1.0000 -1.0000 0755814 1595300895.10 151.5490 59.9995 32.0000 1.9549 1.9565 403.4481 403.8511 0.0626 -1.0000 -1.0000 0755874 1595300895.20 151.5490 59.9995 32.0000 1.9563 1.9580 403.4084 403.8117 0.0627 -1.0000 -1.0000 0755944 1595300895.30 151.5490 59.9995 32.0000 1.9571 1.9587 403.4655 403.8690 0.0628 -1.0000 -1.0000 0756014 1595300895.40 151.5490 59.9995 32.0000 1.9567 1.9583 403.1998 403.6033 0.0627 -1.0000 -1.0000 0756094 1595300895.50 151.5490 59.9995 32.0000 1.9578 1.9594 403.1290 403.5313 0.0627 -1.0000 -1.0000 0756164 1595300895.60 151.5490 59.9995 32.0000 1.9561 1.9577 403.3641 403.7676 0.0627 -1.0000 -1.0000 0756393 1595300895.70 151.6445 59.9995 32.0000 1.9540 1.9556 403.3828 403.7861 0.0628 -1.0000 -1.0000 0756453 1595300895.80 151.6445 59.9995 32.0000 1.9552 1.9568 403.4375 403.8406 0.0628 -1.0000 -1.0000 0756523 1595300895.90 151.6445 59.9995 32.0000 1.9566 1.9582 403.2460 403.6498 0.0628 -1.0000 -1.0000 0756594 1595300896.00 151.6445 59.9995 32.0000 1.9576 1.9592 403.0730 403.4764 0.0628 -1.0000 -1.0000 0756653 1595300896.10 151.6445 59.9995 32.0000 1.9567 1.9583 402.9608 403.3653 0.0629 -1.0000 -1.0000 0757363 1595300896.20 151.6445 59.9995 32.0000 1.9554 1.9570 403.0899 403.4932 0.0628 -1.0000 -1.0000 0757423 1595300896.30 151.7115 59.9995 32.0000 1.9556 1.9572 403.4296 403.8324 0.0626 -1.0000 -1.0000 0757493 1595300896.40 151.7115 59.9995 32.0000 1.9560 1.9576 403.4250 403.8297 0.0630 -1.0000 -1.0000 0757553 1595300896.50 151.7115 59.9995 32.0000 1.9587 1.9603 403.1827 403.5863 0.0627 -1.0000 -1.0000 0757623 1595300896.60 151.7115 59.9995 32.0000 1.9572 1.9588 403.1261 403.5285 0.0626 -1.0000 -1.0000 0757693 1595300896.70 151.7115 59.9995 32.0000 1.9548 1.9564 403.4071 403.8097 0.0627 -1.0000 -1.0000 0757753 1595300896.80 151.4153 59.9995 32.0000 1.9548 1.9564 403.4074 403.8113 0.0628 -1.0000 -1.0000 0757813 1595300896.90 151.4153 59.9995 32.0000 1.9548 1.9564 403.3423 403.7453 0.0628 -1.0000 -1.0000 0757893 1595300897.00 151.4153 59.9995 32.0000 1.9555 1.9572 403.3008 403.7055 0.0629 -1.0000 -1.0000 0757953 1595300897.10 151.4153 59.9995 32.0000 1.9585 1.9601 402.9188 403.3213 0.0627 -1.0000 -1.0000 0758133 1595300897.20 151.4153 59.9995 32.0000 1.9572 1.9588 402.9133 403.3168 0.0628 -1.0000 -1.0000 0758203 1595300897.30 151.4143 59.9995 32.0000 1.9571 1.9588 403.0981 403.5018 0.0628 -1.0000 -1.0000 0758262 1595300897.40 151.3653 59.9995 32.0000 1.9558 1.9574 403.3533 403.7570 0.0628 -1.0000 -1.0000 0758332 1595300897.50 151.3653 59.9995 32.0000 1.9535 1.9551 403.5256 403.9292 0.0628 -1.0000 -1.0000 0758403 1595300897.60 151.3653 59.9995 32.0000 1.9537 1.9553 403.4043 403.8074 0.0626 -1.0000 -1.0000 0758632 1595300897.70 151.3653 59.9995 32.0000 1.9535 1.9551 403.1589 403.5612 0.0627 -1.0000 -1.0000 0758692 1595300897.80 151.3653 59.9995 32.0000 1.9570 1.9586 403.0453 403.4487 0.0628 -1.0000 -1.0000 0758762 1595300897.90 151.7317 59.9995 32.0000 1.9568 1.9585 403.1873 403.5912 0.0628 -1.0000 -1.0000 0758822 1595300898.00 151.7317 59.9995 32.0000 1.9564 1.9580 403.2872 403.6909 0.0628 -1.0000 -1.0000 0758892 1595300898.10 151.7317 59.9995 32.0000 1.9560 1.9576 403.5637 403.9678 0.0628 -1.0000 -1.0000 0758962 1595300898.20 151.7317 59.9995 32.0000 1.9570 1.9586 403.4618 403.8651 0.0627 -1.0000 -1.0000 0759132 1595300898.30 151.7317 59.9995 32.0000 1.9558 1.9574 403.4650 403.8688 0.0628 -1.0000 -1.0000 0759212 1595300898.40 151.6513 59.9995 32.0000 1.9576 1.9592 403.0862 403.4905 0.0629 -1.0000 -1.0000 0759272 1595300898.50 151.5676 59.9995 32.0000 1.9557 1.9573 403.0853 403.4883 0.0627 -1.0000 -1.0000 0759332 1595300898.60 151.5676 59.9995 32.0000 1.9561 1.9577 403.4453 403.8484 0.0627 -1.0000 -1.0000 0759402 1595300898.70 151.5676 59.9995 32.0000 1.9554 1.9570 403.4743 403.8774 0.0627 -1.0000 -1.0000 0800102 1595300898.80 151.5676 59.9995 32.0000 1.9543 1.9559 403.3140 403.7176 0.0629 -1.0000 -1.0000 0800162 1595300898.90 151.5676 59.9995 32.0000 1.9566 1.9582 402.9874 403.3908 0.0627 -1.0000 -1.0000 0800251 1595300899.00 151.5676 59.9995 32.0000 1.9575 1.9591 402.9765 403.3781 0.0626 -1.0000 -1.0000 0800311 1595300899.10 151.3390 59.9995 32.0000 1.9546 1.9562 403.2268 403.6303 0.0628 -1.0000 -1.0000 0800371 1595300899.20 151.3390 59.9995 32.0000 1.9560 1.9576 403.3973 403.8008 0.0628 -1.0000 -1.0000 0800451 1595300899.30 151.3390 59.9995 32.0000 1.9555 1.9572 403.4998 403.9037 0.0628 -1.0000 -1.0000 0800511 1595300899.40 151.3390 59.9995 32.0000 1.9536 1.9552 403.4630 403.8665 0.0627 -1.0000 -1.0000 0800571 1595300899.50 151.3390 59.9995 32.0000 1.9567 1.9584 403.2132 403.6168 0.0628 -1.0000 -1.0000 0800641 1595300899.60 151.3854 59.9977 32.0000 1.9579 1.9595 402.9897 403.3932 0.0628 -1.0000 -1.0000 0800711 1595300899.70 151.3854 59.9977 32.0000 1.9575 1.9591 402.9537 403.3577 0.0630 -1.0000 -1.0000 0800841 1595300899.80 151.3854 59.9977 32.0000 1.9570 1.9586 403.1242 403.5290 0.0629 -1.0000 -1.0000 0800921 1595300899.90 151.3854 59.9977 32.0000 1.9556 1.9572 403.3306 403.7338 0.0628 -1.0000 -1.0000 0800981 1595300900.00 151.3854 59.9977 32.0000 1.9561 1.9577 403.4139 403.8182 0.0629 -1.0000 -1.0000 0801041 1595300900.10 151.4633 59.9977 32.0000 1.9581 1.9597 403.3280 403.7312 0.0627 -1.0000 -1.0000 0801111 1595300900.20 151.4994 59.9977 32.0000 1.9575 1.9591 403.1921 403.5951 0.0628 -1.0000 -1.0000 0801391 1595300900.30 151.4994 59.9977 32.0000 1.9548 1.9564 403.4065 403.8110 0.0629 -1.0000 -1.0000 0801471 1595300900.40 151.4994 59.9977 32.0000 1.9548 1.9564 403.4048 403.8098 0.0630 -1.0000 -1.0000 0801531 1595300900.50 151.4994 59.9977 32.0000 1.9549 1.9565 403.4094 403.8136 0.0628 -1.0000 -1.0000 0801591 1595300900.60 151.5006 59.9977 32.0000 1.9565 1.9581 403.3592 403.7629 0.0628 -1.0000 -1.0000 0801661 1595300900.70 151.5138 59.9977 32.0000 1.9570 1.9586 402.9665 403.3689 0.0626 -1.0000 -1.0000 0802371 1595300900.80 151.5138 59.9977 32.0000 1.9556 1.9572 403.0063 403.4086 0.0627 -1.0000 -1.0000 0802430 1595300900.90 151.5138 59.9977 32.0000 1.9549 1.9566 403.2818 403.6868 0.0629 -1.0000 -1.0000 0802500 1595300901.00 151.5138 59.9977 32.0000 1.9553 1.9569 403.4188 403.8222 0.0627 -1.0000 -1.0000 0802560 1595300901.10 151.5138 59.9977 32.0000 1.9573 1.9589 403.1672 403.5701 0.0627 -1.0000 -1.0000 0802640 1595300901.20 151.4516 59.9977 32.0000 1.9583 1.9600 403.0122 403.4160 0.0628 -1.0000 -1.0000 0802710 1595300901.30 151.4516 59.9977 32.0000 1.9586 1.9602 403.1402 403.5429 0.0626 -1.0000 -1.0000 0802770 1595300901.40 151.4516 59.9977 32.0000 1.9545 1.9561 403.4109 403.8142 0.0628 -1.0000 -1.0000 0802840 1595300901.50 151.4516 59.9977 32.0000 1.9553 1.9569 403.4965 403.9017 0.0630 -1.0000 -1.0000 0802910 1595300901.60 151.4516 59.9977 32.0000 1.9557 1.9573 403.4770 403.8824 0.0631 -1.0000 -1.0000 0802970 1595300901.70 151.4516 59.9977 32.0000 1.9556 1.9572 403.3172 403.7197 0.0626 -1.0000 -1.0000 0803030 1595300901.80 151.5685 59.9977 32.0000 1.9572 1.9588 402.9941 403.3968 0.0627 -1.0000 -1.0000 0803110 1595300901.90 151.5806 59.9977 32.0000 1.9564 1.9580 403.3107 403.7135 0.0626 -1.0000 -1.0000 0803170 1595300902.00 151.5806 59.9977 32.0000 1.9559 1.9575 403.6020 404.0055 0.0627 -1.0000 -1.0000 0803230 1595300902.10 151.5806 59.9977 32.0000 1.9553 1.9569 403.3135 403.7169 0.0627 -1.0000 -1.0000 0803310 1595300902.20 151.5806 59.9977 32.0000 1.9568 1.9584 403.0890 403.4923 0.0628 -1.0000 -1.0000 0803370 1595300902.30 151.5806 59.9977 32.0000 1.9560 1.9576 403.4780 403.8805 0.0626 -1.0000 -1.0000 0803440 1595300902.40 151.6454 59.9977 32.0000 1.9541 1.9557 403.3988 403.8018 0.0627 -1.0000 -1.0000 0803500 1595300902.50 151.6454 59.9977 32.0000 1.9552 1.9568 403.4993 403.9026 0.0627 -1.0000 -1.0000 0803570 1595300902.60 151.6454 59.9977 32.0000 1.9556 1.9572 403.3932 403.7979 0.0629 -1.0000 -1.0000 0803640 1595300902.70 151.6454 59.9977 32.0000 1.9565 1.9582 403.2221 403.6259 0.0628 -1.0000 -1.0000 0803700 1595300902.80 151.6454 59.9977 32.0000 1.9583 1.9599 403.0997 403.5030 0.0627 -1.0000 -1.0000 0804339 1595300902.90 151.6193 59.9977 32.0000 1.9569 1.9585 403.1561 403.5591 0.0627 -1.0000 -1.0000 0804409 1595300903.00 151.5198 59.9977 32.0000 1.9549 1.9565 403.3269 403.7303 0.0628 -1.0000 -1.0000 0804469 1595300903.10 151.5198 59.9977 32.0000 1.9539 1.9555 403.5184 403.9216 0.0627 -1.0000 -1.0000 0804529 1595300903.20 151.5198 59.9977 32.0000 1.9561 1.9577 403.3520 403.7547 0.0627 -1.0000 -1.0000 0804609 1595300903.30 151.5198 59.9977 32.0000 1.9558 1.9574 403.0739 403.4782 0.0630 -1.0000 -1.0000 0804669 1595300903.40 151.5198 59.9977 32.0000 1.9575 1.9591 403.0536 403.4579 0.0629 -1.0000 -1.0000 0804729 1595300903.50 151.3085 59.9977 32.0000 1.9563 1.9579 403.4257 403.8291 0.0628 -1.0000 -1.0000 0804809 1595300903.60 151.3085 59.9977 32.0000 1.9554 1.9570 403.5894 403.9939 0.0629 -1.0000 -1.0000 0804889 1595300903.70 151.3085 59.9977 32.0000 1.9558 1.9574 403.2611 403.6650 0.0628 -1.0000 -1.0000 0804949 1595300903.80 151.3085 59.9977 32.0000 1.9568 1.9585 403.0735 403.4760 0.0626 -1.0000 -1.0000 0805019 1595300903.90 151.3085 59.9977 32.0000 1.9561 1.9578 402.9688 403.3705 0.0625 -1.0000 -1.0000 0805079 1595300904.00 151.3085 59.9977 32.0000 1.9549 1.9565 403.5390 403.9422 0.0627 -1.0000 -1.0000 0805149 1595300904.10 151.7108 59.9977 32.0000 1.9544 1.9560 403.4539 403.8589 0.0631 -1.0000 -1.0000 0805219 1595300904.20 151.7531 59.9977 32.0000 1.9558 1.9574 403.3985 403.8033 0.0629 -1.0000 -1.0000 0805279 1595300904.30 151.7531 59.9977 32.0000 1.9565 1.9581 403.5011 403.9052 0.0628 -1.0000 -1.0000 0805569 1595300904.40 151.5215 59.9975 32.0000 1.9565 1.9581 403.1098 403.5132 0.0628 -1.0000 -1.0000 0805629 1595300904.50 151.5022 59.9974 32.0000 1.9562 1.9578 403.3024 403.7064 0.0629 -1.0000 -1.0000 0805689 1595300904.60 151.5022 59.9974 32.0000 1.9567 1.9584 403.5653 403.9698 0.0628 -1.0000 -1.0000 0805769 1595300904.70 151.5022 59.9974 32.0000 1.9570 1.9586 403.5520 403.9552 0.0627 -1.0000 -1.0000 0805828 1595300904.80 151.5022 59.9974 32.0000 1.9554 1.9571 403.3207 403.7267 0.0630 -1.0000 -1.0000 0805889 1595300904.90 151.5022 59.9974 32.0000 1.9554 1.9570 403.1715 403.5752 0.0629 -1.0000 -1.0000 0805958 1595300905.00 151.5022 59.9974 32.0000 1.9558 1.9574 402.9726 403.3758 0.0627 -1.0000 -1.0000 0806028 1595300905.10 151.5022 59.9974 32.0000 1.9562 1.9578 403.1421 403.5450 0.0627 -1.0000 -1.0000 0806088 1595300905.20 151.5022 59.9974 32.0000 1.9553 1.9569 403.3393 403.7428 0.0628 -1.0000 -1.0000 0806158 1595300905.30 151.5022 59.9974 32.0000 1.9561 1.9577 403.4689 403.8721 0.0626 -1.0000 -1.0000 0806218 1595300905.40 151.3034 59.9974 32.0000 1.9584 1.9600 403.3006 403.7020 0.0625 -1.0000 -1.0000 0806288 1595300905.50 151.2884 59.9974 32.0000 1.9554 1.9570 403.1539 403.5567 0.0627 -1.0000 -1.0000 0806358 1595300905.60 151.2884 59.9974 32.0000 1.9551 1.9567 403.4058 403.8092 0.0627 -1.0000 -1.0000 0806428 1595300905.70 151.2884 59.9974 32.0000 1.9542 1.9558 403.5662 403.9694 0.0627 -1.0000 -1.0000 0806488 1595300905.80 151.2884 59.9974 32.0000 1.9558 1.9574 403.4518 403.8556 0.0628 -1.0000 -1.0000 0806558 1595300905.90 151.2935 59.9974 32.0000 1.9569 1.9585 403.0344 403.4385 0.0628 -1.0000 -1.0000 0806628 1595300906.00 151.4776 59.9974 32.0000 1.9578 1.9594 402.9306 403.3334 0.0627 -1.0000 -1.0000 0806688 1595300906.10 151.4776 59.9974 32.0000 1.9576 1.9592 402.9576 403.3606 0.0628 -1.0000 -1.0000 0806758 1595300906.20 151.4776 59.9974 32.0000 1.9544 1.9560 403.5147 403.9189 0.0629 -1.0000 -1.0000 0806828 1595300906.30 151.4776 59.9974 32.0000 1.9545 1.9561 403.3597 403.7639 0.0629 -1.0000 -1.0000 0806898 1595300906.40 151.4776 59.9974 32.0000 1.9549 1.9565 403.3327 403.7354 0.0627 -1.0000 -1.0000 0807328 1595300906.50 151.4797 59.9974 32.0000 1.9564 1.9581 403.3138 403.7177 0.0628 -1.0000 -1.0000 0807388 1595300906.60 151.6325 59.9974 32.0000 1.9577 1.9593 403.0506 403.4541 0.0628 -1.0000 -1.0000 0807458 1595300906.70 151.6325 59.9974 32.0000 1.9572 1.9588 403.2709 403.6739 0.0627 -1.0000 -1.0000 0807528 1595300906.80 151.6325 59.9974 32.0000 1.9566 1.9582 403.3389 403.7423 0.0627 -1.0000 -1.0000 0807588 1595300906.90 151.6325 59.9974 32.0000 1.9537 1.9554 403.4898 403.8926 0.0626 -1.0000 -1.0000 0808147 1595300907.00 151.6325 59.9974 32.0000 1.9565 1.9581 403.2651 403.6679 0.0628 -1.0000 -1.0000 0808207 1595300907.10 151.3730 59.9974 32.0000 1.9580 1.9596 402.9350 403.3396 0.0630 -1.0000 -1.0000 0808267 1595300907.20 151.3730 59.9974 32.0000 1.9562 1.9578 402.9756 403.3786 0.0628 -1.0000 -1.0000 0808347 1595300907.30 151.3730 59.9974 32.0000 1.9556 1.9572 403.3683 403.7725 0.0629 -1.0000 -1.0000 0808407 1595300907.40 151.3730 59.9974 32.0000 1.9540 1.9556 403.5278 403.9315 0.0627 -1.0000 -1.0000 0808507 1595300907.50 151.3730 59.9974 32.0000 1.9562 1.9578 403.5133 403.9162 0.0627 -1.0000 -1.0000 0808577 1595300907.60 151.3803 59.9974 32.0000 1.9558 1.9574 403.2673 403.6713 0.0629 -1.0000 -1.0000 0808637 1595300907.70 151.5587 59.9974 32.0000 1.9573 1.9589 402.9466 403.3508 0.0629 -1.0000 -1.0000 0808707 1595300907.80 151.5587 59.9974 32.0000 1.9572 1.9588 403.0832 403.4869 0.0629 -1.0000 -1.0000 0808777 1595300907.90 151.5587 59.9974 32.0000 1.9558 1.9574 403.3495 403.7530 0.0627 -1.0000 -1.0000 0809377 1595300908.00 151.5587 59.9974 32.0000 1.9554 1.9570 403.5054 403.9089 0.0628 -1.0000 -1.0000 0809447 1595300908.10 151.5587 59.9974 32.0000 1.9563 1.9579 403.4232 403.8275 0.0629 -1.0000 -1.0000 0809517 1595300908.20 151.7444 59.9974 32.0000 1.9559 1.9575 403.2106 403.6150 0.0629 -1.0000 -1.0000 0809577 1595300908.30 151.7444 59.9974 32.0000 1.9563 1.9580 403.2094 403.6128 0.0627 -1.0000 -1.0000 0809647 1595300908.40 151.7444 59.9974 32.0000 1.9568 1.9584 403.1180 403.5206 0.0627 -1.0000 -1.0000 0809717 1595300908.50 151.7444 59.9974 32.0000 1.9558 1.9574 403.3696 403.7733 0.0628 -1.0000 -1.0000 0809777 1595300908.60 151.7444 59.9974 32.0000 1.9564 1.9580 403.5082 403.9125 0.0628 -1.0000 -1.0000 0809846 1595300908.70 151.7444 59.9974 32.0000 1.9549 1.9565 403.1864 403.5902 0.0628 -1.0000 -1.0000 0809907 1595300908.80 151.6854 59.9974 32.0000 1.9573 1.9589 402.9193 403.3241 0.0630 -1.0000 -1.0000 0809976 1595300908.90 151.5380 59.9974 32.0000 1.9566 1.9582 403.0024 403.4057 0.0628 -1.0000 -1.0000 0810046 1595300909.00 151.5380 59.9974 32.0000 1.9543 1.9559 403.1644 403.5678 0.0628 -1.0000 -1.0000 0810286 1595300909.10 151.5380 59.9974 32.0000 1.9552 1.9568 403.4293 403.8335 0.0629 -1.0000 -1.0000 0810366 1595300909.20 151.5380 59.9974 32.0000 1.9551 1.9567 403.4791 403.8829 0.0628 -1.0000 -1.0000 0810436 1595300909.30 151.5380 59.9974 32.0000 1.9559 1.9575 403.4566 403.8594 0.0627 -1.0000 -1.0000 0810506 1595300909.40 151.3621 59.9974 32.0000 1.9554 1.9570 403.1693 403.5737 0.0630 -1.0000 -1.0000 0810566 1595300909.50 151.3528 59.9974 32.0000 1.9556 1.9572 403.0446 403.4482 0.0627 -1.0000 -1.0000 0810636 1595300909.60 151.3528 59.9974 32.0000 1.9567 1.9583 403.2479 403.6523 0.0629 -1.0000 -1.0000 0810706 1595300909.70 151.3528 59.9974 32.0000 1.9559 1.9575 403.5284 403.9325 0.0629 -1.0000 -1.0000 0810766 1595300909.80 151.3528 59.9974 32.0000 1.9544 1.9560 403.2358 403.6407 0.0631 -1.0000 -1.0000 0810836 1595300909.90 151.3632 59.9975 32.0000 1.9572 1.9588 402.9090 403.3128 0.0629 -1.0000 -1.0000 0810906 1595300910.00 151.7671 59.9980 32.0000 1.9571 1.9587 403.0046 403.4085 0.0628 -1.0000 -1.0000 0811126 1595300910.10 151.7671 59.9980 32.0000 1.9568 1.9584 403.4663 403.8701 0.0628 -1.0000 -1.0000 0811206 1595300910.20 151.7671 59.9980 32.0000 1.9562 1.9578 403.4407 403.8460 0.0629 -1.0000 -1.0000 0811266 1595300910.30 151.7671 59.9980 32.0000 1.9565 1.9581 403.4307 403.8343 0.0628 -1.0000 -1.0000 0811336 1595300910.40 151.7671 59.9980 32.0000 1.9567 1.9583 403.2039 403.6085 0.0630 -1.0000 -1.0000 0811406 1595300910.50 151.7671 59.9980 32.0000 1.9561 1.9577 403.0405 403.4443 0.0628 -1.0000 -1.0000 0811625 1595300910.60 151.4199 59.9980 32.0000 1.9563 1.9579 403.1636 403.5664 0.0627 -1.0000 -1.0000 0811706 1595300910.70 151.4199 59.9980 32.0000 1.9546 1.9562 403.2905 403.6929 0.0626 -1.0000 -1.0000 0811766 1595300910.80 151.4199 59.9980 32.0000 1.9543 1.9559 403.3996 403.8023 0.0627 -1.0000 -1.0000 0811825 1595300910.90 151.4199 59.9980 32.0000 1.9543 1.9560 403.1102 403.5132 0.0627 -1.0000 -1.0000 0811895 1595300911.00 151.4199 59.9980 32.0000 1.9569 1.9585 403.0022 403.4051 0.0627 -1.0000 -1.0000 0812125 1595300911.10 151.4199 59.9980 32.0000 1.9570 1.9586 403.1534 403.5561 0.0627 -1.0000 -1.0000 0812185 1595300911.20 151.4080 59.9980 32.0000 1.9563 1.9579 403.4677 403.8709 0.0627 -1.0000 -1.0000 0812265 1595300911.30 151.2885 59.9980 32.0000 1.9550 1.9566 403.5699 403.9727 0.0627 -1.0000 -1.0000 0812325 1595300911.40 151.2885 59.9980 32.0000 1.9560 1.9576 403.4782 403.8818 0.0628 -1.0000 -1.0000 0812395 1595300911.50 151.2885 59.9980 32.0000 1.9562 1.9578 403.1532 403.5569 0.0628 -1.0000 -1.0000 0812625 1595300911.60 151.2885 59.9980 32.0000 1.9589 1.9605 403.0546 403.4575 0.0626 -1.0000 -1.0000 0812695 1595300911.70 151.2885 59.9980 32.0000 1.9549 1.9565 403.2400 403.6433 0.0628 -1.0000 -1.0000 0812755 1595300911.80 151.5522 59.9980 32.0000 1.9548 1.9564 403.3018 403.7051 0.0627 -1.0000 -1.0000 0812825 1595300911.90 151.5522 59.9980 32.0000 1.9553 1.9569 403.4908 403.8942 0.0628 -1.0000 -1.0000 0812895 1595300912.00 151.5522 59.9980 32.0000 1.9572 1.9588 403.1981 403.6015 0.0628 -1.0000 -1.0000 0813315 1595300912.10 151.5522 59.9980 32.0000 1.9576 1.9592 403.0230 403.4261 0.0627 -1.0000 -1.0000 0813395 1595300912.20 151.5522 59.9980 32.0000 1.9549 1.9565 403.2872 403.6902 0.0627 -1.0000 -1.0000 0813455 1595300912.30 151.5533 59.9980 32.0000 1.9555 1.9571 403.3733 403.7762 0.0628 -1.0000 -1.0000 0813525 1595300912.40 151.6183 59.9980 32.0000 1.9572 1.9588 403.4516 403.8550 0.0627 -1.0000 -1.0000 0813595 1595300912.50 151.6183 59.9980 32.0000 1.9564 1.9580 403.2445 403.6480 0.0628 -1.0000 -1.0000 0813654 1595300912.60 151.6183 59.9980 32.0000 1.9566 1.9582 403.1966 403.6007 0.0629 -1.0000 -1.0000 0813805 1595300912.70 151.6183 59.9980 32.0000 1.9584 1.9600 402.9826 403.3858 0.0628 -1.0000 -1.0000 0813864 1595300912.80 151.6183 59.9980 32.0000 1.9553 1.9570 403.4284 403.8320 0.0628 -1.0000 -1.0000 0813924 1595300912.90 151.5840 59.9980 32.0000 1.9551 1.9567 403.4289 403.8329 0.0628 -1.0000 -1.0000 0813994 1595300913.00 151.4551 59.9980 32.0000 1.9577 1.9593 403.3095 403.7127 0.0627 -1.0000 -1.0000 0814064 1595300913.10 151.4551 59.9980 32.0000 1.9584 1.9600 403.2503 403.6537 0.0628 -1.0000 -1.0000 0814304 1595300913.20 151.4551 59.9980 32.0000 1.9561 1.9577 403.4245 403.8285 0.0628 -1.0000 -1.0000 0814384 1595300913.30 151.4551 59.9980 32.0000 1.9551 1.9567 403.3135 403.7162 0.0627 -1.0000 -1.0000 0814444 1595300913.40 151.4551 59.9980 32.0000 1.9547 1.9563 403.3683 403.7722 0.0629 -1.0000 -1.0000 0814504 1595300913.50 151.5388 59.9980 32.0000 1.9563 1.9580 403.1854 403.5892 0.0629 -1.0000 -1.0000 0814574 1595300913.60 151.5580 59.9980 32.0000 1.9575 1.9591 403.0356 403.4390 0.0627 -1.0000 -1.0000 0814814 1595300913.70 151.5580 59.9980 32.0000 1.9584 1.9600 403.0371 403.4412 0.0629 -1.0000 -1.0000 0814874 1595300913.80 151.5580 59.9980 32.0000 1.9552 1.9568 403.1522 403.5557 0.0628 -1.0000 -1.0000 0814954 1595300913.90 151.5580 59.9980 32.0000 1.9557 1.9573 403.5596 403.9636 0.0628 -1.0000 -1.0000 0815014 1595300914.00 151.5668 59.9980 32.0000 1.9541 1.9557 403.4665 403.8689 0.0627 -1.0000 -1.0000 0815074 1595300914.10 151.6702 59.9980 32.0000 1.9553 1.9569 403.3772 403.7818 0.0630 -1.0000 -1.0000 0815424 1595300914.20 151.6702 59.9980 32.0000 1.9566 1.9582 403.1708 403.5739 0.0626 -1.0000 -1.0000 0815484 1595300914.30 151.6702 59.9980 32.0000 1.9568 1.9584 403.0929 403.4956 0.0627 -1.0000 -1.0000 0815553 1595300914.40 151.6702 59.9980 32.0000 1.9555 1.9571 403.3690 403.7719 0.0626 -1.0000 -1.0000 0815623 1595300914.50 151.6702 59.9980 32.0000 1.9546 1.9562 403.3433 403.7465 0.0627 -1.0000 -1.0000 0815684 1595300914.60 151.2361 59.9981 32.0000 1.9572 1.9588 403.1231 403.5273 0.0628 -1.0000 -1.0000 0815753 1595300914.70 151.2361 59.9981 32.0000 1.9566 1.9582 403.0147 403.4174 0.0628 -1.0000 -1.0000 0815813 1595300914.80 151.2361 59.9981 32.0000 1.9576 1.9592 403.0579 403.4608 0.0626 -1.0000 -1.0000 0815883 1595300914.90 151.2361 59.9981 32.0000 1.9542 1.9558 403.3212 403.7230 0.0625 -1.0000 -1.0000 0815953 1595300915.00 151.2361 59.9981 32.0000 1.9550 1.9566 403.4129 403.8159 0.0628 -1.0000 -1.0000 0816013 1595300915.10 151.2600 59.9981 32.0000 1.9558 1.9574 403.4286 403.8314 0.0627 -1.0000 -1.0000 0816213 1595300915.20 151.4124 59.9981 32.0000 1.9559 1.9575 403.3051 403.7082 0.0627 -1.0000 -1.0000 0816283 1595300915.30 151.4124 59.9981 32.0000 1.9581 1.9597 403.3313 403.7345 0.0628 -1.0000 -1.0000 0816343 1595300915.40 151.4124 59.9981 32.0000 1.9576 1.9592 403.3946 403.7992 0.0629 -1.0000 -1.0000 0816413 1595300915.50 151.4124 59.9981 32.0000 1.9572 1.9588 403.4572 403.8609 0.0628 -1.0000 -1.0000 0816483 1595300915.60 151.4124 59.9981 32.0000 1.9542 1.9558 403.4550 403.8592 0.0629 -1.0000 -1.0000 0816663 1595300915.70 151.4124 59.9981 32.0000 1.9551 1.9567 403.3870 403.7909 0.0628 -1.0000 -1.0000 0816723 1595300915.80 151.5057 59.9981 32.0000 1.9565 1.9581 403.1601 403.5631 0.0627 -1.0000 -1.0000 0816793 1595300915.90 151.5057 59.9981 32.0000 1.9566 1.9582 402.9785 403.3820 0.0629 -1.0000 -1.0000 0816853 1595300916.00 151.5057 59.9981 32.0000 1.9566 1.9582 403.1084 403.5131 0.0629 -1.0000 -1.0000 0816923 1595300916.10 151.5057 59.9981 32.0000 1.9562 1.9578 403.5604 403.9646 0.0628 -1.0000 -1.0000 0817153 1595300916.20 151.5057 59.9981 32.0000 1.9546 1.9562 403.3559 403.7610 0.0630 -1.0000 -1.0000 0817223 1595300916.30 151.6490 59.9981 32.0000 1.9548 1.9564 403.3776 403.7823 0.0629 -1.0000 -1.0000 0817293 1595300916.40 151.7446 59.9981 32.0000 1.9556 1.9573 403.1182 403.5214 0.0627 -1.0000 -1.0000 0817353 1595300916.50 151.7446 59.9981 32.0000 1.9583 1.9599 403.1402 403.5450 0.0630 -1.0000 -1.0000 0817413 1595300916.60 151.7446 59.9981 32.0000 1.9563 1.9580 403.2549 403.6589 0.0628 -1.0000 -1.0000 0817902 1595300916.70 151.7446 59.9981 32.0000 1.9551 1.9567 403.4860 403.8891 0.0627 -1.0000 -1.0000 0817972 1595300916.80 151.7446 59.9981 32.0000 1.9553 1.9569 403.3999 403.8033 0.0628 -1.0000 -1.0000 0818032 1595300916.90 151.4985 59.9981 32.0000 1.9560 1.9576 403.1695 403.5733 0.0627 -1.0000 -1.0000 0818102 1595300917.00 151.4985 59.9981 32.0000 1.9574 1.9590 402.9965 403.3994 0.0627 -1.0000 -1.0000 0818172 1595300917.10 151.4985 59.9981 32.0000 1.9570 1.9587 403.0771 403.4801 0.0627 -1.0000 -1.0000 0818302 1595300917.20 151.4985 59.9981 32.0000 1.9558 1.9575 403.3587 403.7623 0.0628 -1.0000 -1.0000 0818372 1595300917.30 151.4985 59.9981 32.0000 1.9559 1.9575 403.5424 403.9464 0.0628 -1.0000 -1.0000 0818432 1595300917.40 151.4985 59.9981 32.0000 1.9573 1.9589 403.5710 403.9749 0.0629 -1.0000 -1.0000 0818502 1595300917.50 151.5040 59.9981 32.0000 1.9594 1.9610 403.1233 403.5262 0.0626 -1.0000 -1.0000 0818572 1595300917.60 151.4379 59.9981 32.0000 1.9581 1.9597 403.3388 403.7434 0.0629 -1.0000 -1.0000 0818632 1595300917.70 151.4379 59.9981 32.0000 1.9554 1.9571 403.5810 403.9856 0.0629 -1.0000 -1.0000 0818812 1595300917.80 151.4379 59.9981 32.0000 1.9555 1.9571 403.2129 403.6171 0.0629 -1.0000 -1.0000 0818882 1595300917.90 151.4379 59.9981 32.0000 1.9570 1.9586 403.0566 403.4604 0.0628 -1.0000 -1.0000 0818942 1595300918.00 151.4379 59.9981 32.0000 1.9575 1.9591 403.0194 403.4226 0.0628 -1.0000 -1.0000 0819012 1595300918.10 151.5880 59.9981 32.0000 1.9542 1.9558 403.2705 403.6736 0.0627 -1.0000 -1.0000 0819082 1595300918.20 151.5880 59.9981 32.0000 1.9551 1.9567 403.1346 403.5384 0.0628 -1.0000 -1.0000 0819921 1595300918.30 151.5880 59.9981 32.0000 1.9547 1.9563 403.3915 403.7944 0.0626 -1.0000 -1.0000 0819991 1595300918.40 151.5880 59.9981 32.0000 1.9547 1.9564 403.3070 403.7115 0.0628 -1.0000 -1.0000 0820061 1595300918.50 151.5880 59.9981 32.0000 1.9563 1.9579 403.2215 403.6253 0.0629 -1.0000 -1.0000 0820121 1595300918.60 151.6616 59.9981 32.0000 1.9546 1.9562 403.0281 403.4320 0.0628 -1.0000 -1.0000 0820191 1595300918.70 151.6616 59.9981 32.0000 1.9542 1.9558 403.1217 403.5244 0.0627 -1.0000 -1.0000 0820251 1595300918.80 151.6616 59.9981 32.0000 1.9527 1.9543 403.2906 403.6937 0.0626 -1.0000 -1.0000 0820321 1595300918.90 151.6616 59.9981 32.0000 1.9547 1.9563 403.5004 403.9042 0.0628 -1.0000 -1.0000 0820391 1595300919.00 151.6616 59.9981 32.0000 1.9556 1.9572 403.5286 403.9322 0.0628 -1.0000 -1.0000 0820451 1595300919.10 151.6616 59.9981 32.0000 1.9554 1.9570 403.4008 403.8049 0.0628 -1.0000 -1.0000 0820511 1595300919.20 151.4690 59.9981 32.0000 1.9561 1.9577 403.0985 403.5018 0.0628 -1.0000 -1.0000 0820591 1595300919.30 151.4690 59.9981 32.0000 1.9563 1.9579 403.0970 403.5010 0.0628 -1.0000 -1.0000 0820651 1595300919.40 151.4690 59.9981 32.0000 1.9561 1.9577 403.3310 403.7351 0.0629 -1.0000 -1.0000 0820711 1595300919.50 151.4690 59.9981 32.0000 1.9546 1.9562 403.3996 403.8022 0.0627 -1.0000 -1.0000 0820781 1595300919.60 151.4690 59.9981 32.0000 1.9574 1.9590 403.4456 403.8502 0.0630 -1.0000 -1.0000 0820861 1595300919.70 151.4690 59.9981 32.0000 1.9573 1.9590 403.1478 403.5506 0.0626 -1.0000 -1.0000 0821391 1595300919.80 151.3910 59.9990 32.0000 1.9555 1.9571 403.1697 403.5718 0.0625 -1.0000 -1.0000 0821460 1595300919.90 151.3910 59.9990 32.0000 1.9543 1.9559 403.3509 403.7532 0.0626 -1.0000 -1.0000 0821520 1595300920.00 151.3910 59.9990 32.0000 1.9558 1.9574 403.2729 403.6765 0.0628 -1.0000 -1.0000 0821580 1595300920.10 151.3910 59.9990 32.0000 1.9567 1.9583 402.9799 403.3842 0.0628 -1.0000 -1.0000 0821650 1595300920.20 151.3910 59.9990 32.0000 1.9568 1.9584 402.9483 403.3507 0.0627 -1.0000 -1.0000 0821720 1595300920.30 151.3910 59.9990 32.0000 1.9557 1.9573 403.1088 403.5124 0.0628 -1.0000 -1.0000 0821800 1595300920.40 151.3910 59.9990 32.0000 1.9534 1.9550 403.3988 403.8023 0.0629 -1.0000 -1.0000 0821860 1595300920.50 151.3910 59.9990 32.0000 1.9542 1.9558 403.3882 403.7923 0.0627 -1.0000 -1.0000 0821920 1595300920.60 151.3910 59.9990 32.0000 1.9556 1.9572 403.1998 403.6039 0.0628 -1.0000 -1.0000 0822000 1595300920.70 151.3910 59.9990 32.0000 1.9545 1.9561 403.1723 403.5757 0.0628 -1.0000 -1.0000 0822060 1595300920.80 151.3910 59.9990 32.0000 1.9552 1.9568 403.1843 403.5875 0.0627 -1.0000 -1.0000 0822120 1595300920.90 151.3910 59.9990 32.0000 1.9548 1.9564 403.5146 403.9179 0.0627 -1.0000 -1.0000 0822200 1595300921.00 151.5573 59.9990 32.0000 1.9547 1.9563 403.3788 403.7830 0.0629 -1.0000 -1.0000 0822260 1595300921.10 151.5573 59.9990 32.0000 1.9560 1.9576 403.3327 403.7367 0.0628 -1.0000 -1.0000 0822320 1595300921.20 151.5573 59.9990 32.0000 1.9574 1.9590 402.9203 403.3235 0.0628 -1.0000 -1.0000 0822560 1595300921.30 151.5573 59.9990 32.0000 1.9581 1.9598 403.0240 403.4273 0.0627 -1.0000 -1.0000 0822620 1595300921.40 151.5573 59.9990 32.0000 1.9561 1.9577 403.0727 403.4764 0.0627 -1.0000 -1.0000 0822680 1595300921.50 151.5573 59.9990 32.0000 1.9550 1.9566 403.4154 403.8180 0.0627 -1.0000 -1.0000 0822760 1595300921.60 151.5573 59.9990 32.0000 1.9556 1.9572 403.4453 403.8485 0.0627 -1.0000 -1.0000 0822820 1595300921.70 151.5573 59.9990 32.0000 1.9558 1.9574 403.1246 403.5274 0.0627 -1.0000 -1.0000 0823060 1595300921.80 151.5573 59.9990 32.0000 1.9560 1.9576 402.9738 403.3776 0.0630 -1.0000 -1.0000 0823129 1595300921.90 151.5573 59.9990 32.0000 1.9557 1.9573 403.2669 403.6715 0.0629 -1.0000 -1.0000 0823189 1595300922.00 151.5573 59.9990 32.0000 1.9554 1.9570 403.4057 403.8119 0.0630 -1.0000 -1.0000 0823249 1595300922.10 151.5573 59.9990 32.0000 1.9558 1.9574 403.2852 403.6881 0.0627 -1.0000 -1.0000 0823329 1595300922.20 151.4334 59.9990 32.0000 1.9552 1.9568 403.0539 403.4575 0.0628 -1.0000 -1.0000 0823390 1595300922.30 151.4334 59.9990 32.0000 1.9555 1.9571 402.8643 403.2672 0.0627 -1.0000 -1.0000 0823879 1595300922.40 151.4334 59.9990 32.0000 1.9542 1.9558 403.0756 403.4782 0.0626 -1.0000 -1.0000 0823939 1595300922.50 151.4334 59.9990 32.0000 1.9543 1.9559 403.3032 403.7068 0.0628 -1.0000 -1.0000 0823999 1595300922.60 151.4334 59.9990 32.0000 1.9533 1.9549 403.2615 403.6646 0.0628 -1.0000 -1.0000 0824079 1595300922.70 151.5684 59.9990 32.0000 1.9551 1.9567 403.2125 403.6163 0.0628 -1.0000 -1.0000 0824139 1595300922.80 151.6864 59.9990 32.0000 1.9559 1.9575 403.2020 403.6048 0.0627 -1.0000 -1.0000 0824199 1595300922.90 151.6864 59.9990 32.0000 1.9579 1.9595 403.0641 403.4682 0.0629 -1.0000 -1.0000 0824269 1595300923.00 151.6864 59.9990 32.0000 1.9563 1.9579 403.2603 403.6640 0.0628 -1.0000 -1.0000 0824339 1595300923.10 151.6864 59.9990 32.0000 1.9541 1.9557 403.4779 403.8826 0.0629 -1.0000 -1.0000 0824399 1595300923.20 151.6864 59.9990 32.0000 1.9551 1.9567 403.5486 403.9530 0.0629 -1.0000 -1.0000 0824469 1595300923.30 151.6066 59.9990 32.0000 1.9556 1.9572 403.3951 403.7991 0.0628 -1.0000 -1.0000 0824529 1595300923.40 151.6066 59.9990 32.0000 1.9564 1.9580 402.8875 403.2894 0.0626 -1.0000 -1.0000 0824599 1595300923.50 151.6066 59.9990 32.0000 1.9572 1.9588 402.9479 403.3522 0.0630 -1.0000 -1.0000 0824669 1595300923.60 151.6066 59.9990 32.0000 1.9568 1.9585 403.2123 403.6156 0.0627 -1.0000 -1.0000 0824729 1595300923.70 151.6066 59.9990 32.0000 1.9556 1.9572 403.4428 403.8464 0.0628 -1.0000 -1.0000 0824799 1595300923.80 151.6076 59.9990 32.0000 1.9576 1.9593 403.2647 403.6683 0.0627 -1.0000 -1.0000 0825448 1595300923.90 151.6084 59.9990 32.0000 1.9565 1.9581 403.1213 403.5267 0.0631 -1.0000 -1.0000 0825508 1595300924.00 151.6084 59.9990 32.0000 1.9556 1.9572 402.9129 403.3155 0.0627 -1.0000 -1.0000 0825568 1595300924.10 151.6084 59.9990 32.0000 1.9557 1.9573 403.1799 403.5829 0.0628 -1.0000 -1.0000 0825658 1595300924.20 151.6084 59.9990 32.0000 1.9540 1.9556 403.3871 403.7907 0.0628 -1.0000 -1.0000 0825718 1595300924.30 151.6084 59.9990 32.0000 1.9537 1.9554 403.3546 403.7590 0.0629 -1.0000 -1.0000 0825948 1595300924.40 151.6084 59.9990 32.0000 1.9553 1.9569 403.0827 403.4856 0.0626 -1.0000 -1.0000 0826018 1595300924.50 151.6084 59.9990 32.0000 1.9566 1.9582 403.0595 403.4631 0.0628 -1.0000 -1.0000 0826078 1595300924.60 151.6084 59.9990 32.0000 1.9562 1.9578 403.3220 403.7251 0.0627 -1.0000 -1.0000 0826148 1595300924.70 151.6084 59.9990 32.0000 1.9563 1.9579 403.4017 403.8050 0.0628 -1.0000 -1.0000 0826218 1595300924.80 151.6084 59.9990 32.0000 1.9562 1.9578 403.3974 403.8018 0.0628 -1.0000 -1.0000 0826278 1595300924.90 151.6084 59.9990 32.0000 1.9559 1.9575 403.3000 403.7037 0.0629 -1.0000 -1.0000 0826358 1595300925.00 151.2277 59.9982 32.0000 1.9572 1.9588 402.9995 403.4038 0.0629 -1.0000 -1.0000 0826418 1595300925.10 151.2277 59.9982 32.0000 1.9567 1.9583 402.9535 403.3562 0.0629 -1.0000 -1.0000 0826478 1595300925.20 151.2277 59.9982 32.0000 1.9572 1.9588 403.1579 403.5618 0.0627 -1.0000 -1.0000 0826558 1595300925.30 151.2277 59.9982 32.0000 1.9568 1.9584 403.2816 403.6849 0.0628 -1.0000 -1.0000 0826618 1595300925.40 151.2277 59.9982 32.0000 1.9558 1.9574 403.0040 403.4076 0.0628 -1.0000 -1.0000 0826678 1595300925.50 151.2277 59.9982 32.0000 1.9569 1.9585 403.0219 403.4256 0.0630 -1.0000 -1.0000 0826748 1595300925.60 151.2277 59.9982 32.0000 1.9561 1.9577 403.2821 403.6864 0.0629 -1.0000 -1.0000 0826818 1595300925.70 151.2277 59.9982 32.0000 1.9557 1.9573 403.3843 403.7885 0.0629 -1.0000 -1.0000 0826878 1595300925.80 151.2277 59.9982 32.0000 1.9559 1.9575 403.3712 403.7752 0.0628 -1.0000 -1.0000 0827068 1595300925.90 151.2277 59.9982 32.0000 1.9555 1.9571 403.2728 403.6747 0.0627 -1.0000 -1.0000 0827127 1595300926.00 151.2277 59.9982 32.0000 1.9563 1.9579 403.1833 403.5880 0.0629 -1.0000 -1.0000 0827187 1595300926.10 151.2277 59.9982 32.0000 1.9561 1.9577 402.9852 403.3885 0.0628 -1.0000 -1.0000 0827267 1595300926.20 151.4382 59.9982 32.0000 1.9570 1.9587 402.8399 403.2434 0.0629 -1.0000 -1.0000 0827327 1595300926.30 151.4382 59.9982 32.0000 1.9577 1.9593 403.2222 403.6260 0.0628 -1.0000 -1.0000 0827677 1595300926.40 151.4382 59.9982 32.0000 1.9561 1.9577 403.4919 403.8956 0.0628 -1.0000 -1.0000 0827737 1595300926.50 151.4382 59.9982 32.0000 1.9574 1.9590 403.2758 403.6790 0.0628 -1.0000 -1.0000 0827797 1595300926.60 151.4382 59.9982 32.0000 1.9573 1.9589 403.0976 403.5019 0.0629 -1.0000 -1.0000 0827877 1595300926.70 151.4382 59.9982 32.0000 1.9553 1.9570 403.2247 403.6274 0.0626 -1.0000 -1.0000 0827937 1595300926.80 151.4247 59.9982 32.0000 1.9551 1.9567 403.3298 403.7338 0.0628 -1.0000 -1.0000 0828117 1595300926.90 151.4247 59.9982 32.0000 1.9561 1.9577 403.4818 403.8853 0.0628 -1.0000 -1.0000 0828197 1595300927.00 151.4247 59.9982 32.0000 1.9566 1.9582 403.2985 403.7025 0.0628 -1.0000 -1.0000 0828257 1595300927.10 151.4247 59.9982 32.0000 1.9570 1.9586 403.0620 403.4655 0.0628 -1.0000 -1.0000 0828317 1595300927.20 151.4247 59.9982 32.0000 1.9569 1.9585 402.8678 403.2710 0.0628 -1.0000 -1.0000 0828397 1595300927.30 151.4951 59.9982 32.0000 1.9556 1.9573 403.0927 403.4964 0.0628 -1.0000 -1.0000 0828457 1595300927.40 151.4951 59.9982 32.0000 1.9558 1.9574 403.4541 403.8575 0.0628 -1.0000 -1.0000 0828517 1595300927.50 151.4951 59.9982 32.0000 1.9568 1.9584 403.1903 403.5946 0.0629 -1.0000 -1.0000 0828587 1595300927.60 151.4951 59.9982 32.0000 1.9562 1.9578 402.8595 403.2632 0.0629 -1.0000 -1.0000 0828657 1595300927.70 151.4951 59.9982 32.0000 1.9556 1.9572 402.9304 403.3334 0.0628 -1.0000 -1.0000 0828717 1595300927.80 151.4951 59.9982 32.0000 1.9571 1.9587 403.1870 403.5906 0.0628 -1.0000 -1.0000 0828796 1595300927.90 151.5548 59.9982 32.0000 1.9567 1.9583 403.4407 403.8439 0.0627 -1.0000 -1.0000 0828856 1595300928.00 151.5743 59.9982 32.0000 1.9580 1.9596 403.2666 403.6694 0.0627 -1.0000 -1.0000 0828916 1595300928.10 151.5743 59.9982 32.0000 1.9581 1.9597 403.0172 403.4207 0.0628 -1.0000 -1.0000 0828996 1595300928.20 151.5743 59.9982 32.0000 1.9565 1.9582 403.2683 403.6713 0.0627 -1.0000 -1.0000 0829056 1595300928.30 151.5743 59.9982 32.0000 1.9550 1.9566 403.5580 403.9614 0.0627 -1.0000 -1.0000 0829136 1595300928.40 151.5743 59.9982 32.0000 1.9559 1.9575 403.3859 403.7901 0.0629 -1.0000 -1.0000 0829266 1595300928.50 151.4100 59.9982 32.0000 1.9560 1.9577 403.2438 403.6477 0.0629 -1.0000 -1.0000 0829326 1595300928.60 151.4100 59.9982 32.0000 1.9556 1.9572 403.0570 403.4609 0.0628 -1.0000 -1.0000 0829396 1595300928.70 151.4100 59.9982 32.0000 1.9554 1.9570 403.2343 403.6379 0.0628 -1.0000 -1.0000 0829456 1595300928.80 151.4100 59.9982 32.0000 1.9565 1.9582 403.3496 403.7532 0.0628 -1.0000 -1.0000 0829526 1595300928.90 151.4100 59.9982 32.0000 1.9558 1.9574 403.4843 403.8882 0.0628 -1.0000 -1.0000 0830196 1595300929.00 151.5791 59.9982 32.0000 1.9558 1.9574 403.1957 403.5996 0.0628 -1.0000 -1.0000 0830256 1595300929.10 151.5841 59.9982 32.0000 1.9564 1.9581 402.9190 403.3229 0.0628 -1.0000 -1.0000 0830316 1595300929.20 151.5841 59.9982 32.0000 1.9582 1.9598 402.9193 403.3226 0.0629 -1.0000 -1.0000 0830396 1595300929.30 151.5841 59.9982 32.0000 1.9558 1.9574 403.2547 403.6598 0.0630 -1.0000 -1.0000 0830456 1595300929.40 151.5841 59.9982 32.0000 1.9555 1.9571 403.5332 403.9373 0.0629 -1.0000 -1.0000 0830516 1595300929.50 151.5880 59.9982 32.0000 1.9567 1.9583 403.2753 403.6793 0.0628 -1.0000 -1.0000 0830596 1595300929.60 151.6340 59.9982 32.0000 1.9554 1.9570 403.0398 403.4420 0.0626 -1.0000 -1.0000 0830655 1595300929.70 151.6340 59.9982 32.0000 1.9551 1.9567 403.5817 403.9856 0.0628 -1.0000 -1.0000 0830715 1595300929.80 151.6340 59.9982 32.0000 1.9549 1.9565 403.5041 403.9085 0.0628 -1.0000 -1.0000 0830786 1595300929.90 151.6340 59.9982 32.0000 1.9562 1.9578 403.3648 403.7682 0.0627 -1.0000 -1.0000 0830865 1595300930.00 151.6340 59.9982 32.0000 1.9573 1.9589 402.9947 403.3967 0.0626 -1.0000 -1.0000 0830925 1595300930.10 151.3418 59.9973 32.0000 1.9559 1.9576 403.2422 403.6458 0.0628 -1.0000 -1.0000 0831005 1595300930.20 151.3418 59.9973 32.0000 1.9552 1.9568 403.3284 403.7332 0.0630 -1.0000 -1.0000 0831065 1595300930.30 151.3418 59.9973 32.0000 1.9538 1.9554 403.3913 403.7953 0.0628 -1.0000 -1.0000 0831145 1595300930.40 151.3418 59.9973 32.0000 1.9552 1.9568 403.2468 403.6512 0.0630 -1.0000 -1.0000 0831365 1595300930.50 151.3418 59.9973 32.0000 1.9563 1.9580 403.0165 403.4206 0.0629 -1.0000 -1.0000 0831425 1595300930.60 151.3418 59.9973 32.0000 1.9569 1.9585 402.9502 403.3557 0.0631 -1.0000 -1.0000 0831505 1595300930.70 151.3418 59.9973 32.0000 1.9568 1.9584 402.9584 403.3616 0.0627 -1.0000 -1.0000 0831565 1595300930.80 151.4324 59.9973 32.0000 1.9556 1.9572 403.3744 403.7777 0.0627 -1.0000 -1.0000 0831625 1595300930.90 151.4324 59.9973 32.0000 1.9554 1.9570 403.3885 403.7923 0.0629 -1.0000 -1.0000 0831695 1595300931.00 151.4324 59.9973 32.0000 1.9570 1.9587 403.2403 403.6441 0.0627 -1.0000 -1.0000 0831875 1595300931.10 151.4324 59.9973 32.0000 1.9573 1.9589 403.0670 403.4693 0.0627 -1.0000 -1.0000 0831945 1595300931.20 151.4324 59.9973 32.0000 1.9548 1.9564 403.3923 403.7966 0.0628 -1.0000 -1.0000 0832015 1595300931.30 151.6438 59.9973 32.0000 1.9551 1.9568 403.4599 403.8635 0.0628 -1.0000 -1.0000 0832075 1595300931.40 151.6438 59.9973 32.0000 1.9563 1.9579 403.3552 403.7585 0.0627 -1.0000 -1.0000 0832135 1595300931.50 151.6438 59.9973 32.0000 1.9574 1.9590 403.2916 403.6941 0.0626 -1.0000 -1.0000 0832834 1595300931.60 151.6438 59.9973 32.0000 1.9576 1.9592 402.9227 403.3250 0.0626 -1.0000 -1.0000 0832894 1595300931.70 151.6438 59.9973 32.0000 1.9564 1.9580 403.2317 403.6345 0.0627 -1.0000 -1.0000 0832954 1595300931.80 151.5930 59.9973 32.0000 1.9529 1.9545 403.3389 403.7432 0.0629 -1.0000 -1.0000 0833034 1595300931.90 151.5713 59.9973 32.0000 1.9548 1.9564 403.1481 403.5515 0.0627 -1.0000 -1.0000 0833094 1595300932.00 151.5713 59.9973 32.0000 1.9575 1.9591 402.8815 403.2846 0.0628 -1.0000 -1.0000 0833154 1595300932.10 151.5713 59.9973 32.0000 1.9575 1.9591 402.8977 403.3009 0.0627 -1.0000 -1.0000 0833234 1595300932.20 151.5713 59.9973 32.0000 1.9569 1.9586 403.0518 403.4537 0.0626 -1.0000 -1.0000 0833294 1595300932.30 151.5713 59.9973 32.0000 1.9535 1.9551 403.3567 403.7607 0.0628 -1.0000 -1.0000 0833364 1595300932.40 151.5713 59.9973 32.0000 1.9543 1.9559 403.3004 403.7038 0.0628 -1.0000 -1.0000 0833434 1595300932.50 151.5713 59.9973 32.0000 1.9545 1.9561 403.3178 403.7214 0.0628 -1.0000 -1.0000 0833604 1595300932.60 151.5713 59.9973 32.0000 1.9527 1.9543 403.3441 403.7485 0.0629 -1.0000 -1.0000 0833674 1595300932.70 151.5713 59.9973 32.0000 1.9551 1.9567 403.0999 403.5032 0.0627 -1.0000 -1.0000 0833734 1595300932.80 151.5713 59.9973 32.0000 1.9572 1.9588 403.0716 403.4757 0.0629 -1.0000 -1.0000 0833804 1595300932.90 151.5121 59.9973 32.0000 1.9562 1.9578 402.8751 403.2782 0.0628 -1.0000 -1.0000 0833874 1595300933.00 151.5098 59.9973 32.0000 1.9553 1.9569 403.2288 403.6324 0.0628 -1.0000 -1.0000 0834114 1595300933.10 151.5098 59.9973 32.0000 1.9558 1.9574 403.5105 403.9146 0.0628 -1.0000 -1.0000 0834174 1595300933.20 151.5098 59.9973 32.0000 1.9569 1.9585 403.3926 403.7955 0.0626 -1.0000 -1.0000 0834244 1595300933.30 151.5098 59.9973 32.0000 1.9572 1.9588 403.2045 403.6078 0.0628 -1.0000 -1.0000 0834314 1595300933.40 151.5098 59.9973 32.0000 1.9580 1.9596 402.8720 403.2749 0.0627 -1.0000 -1.0000 0834374 1595300933.50 151.5098 59.9973 32.0000 1.9572 1.9588 403.1447 403.5481 0.0628 -1.0000 -1.0000 0834614 1595300933.60 151.5098 59.9973 32.0000 1.9560 1.9576 403.5211 403.9246 0.0627 -1.0000 -1.0000 0834674 1595300933.70 151.5098 59.9973 32.0000 1.9584 1.9600 403.4379 403.8405 0.0626 -1.0000 -1.0000 0834734 1595300933.80 151.5098 59.9973 32.0000 1.9565 1.9581 403.0317 403.4351 0.0628 -1.0000 -1.0000 0834813 1595300933.90 151.5098 59.9973 32.0000 1.9574 1.9590 403.0877 403.4910 0.0628 -1.0000 -1.0000 0834874 1595300934.00 151.4032 59.9973 32.0000 1.9561 1.9577 403.4235 403.8278 0.0628 -1.0000 -1.0000 0835064 1595300934.10 151.4032 59.9973 32.0000 1.9556 1.9572 403.2173 403.6222 0.0631 -1.0000 -1.0000 0835133 1595300934.20 151.4032 59.9973 32.0000 1.9572 1.9589 403.0051 403.4094 0.0629 -1.0000 -1.0000 0835193 1595300934.30 151.4032 59.9973 32.0000 1.9566 1.9582 402.9513 403.3539 0.0626 -1.0000 -1.0000 0835273 1595300934.40 151.4032 59.9973 32.0000 1.9547 1.9563 403.0843 403.4882 0.0629 -1.0000 -1.0000 0835333 1595300934.50 151.4032 59.9973 32.0000 1.9540 1.9556 403.4948 403.8983 0.0627 -1.0000 -1.0000 0835393 1595300934.60 151.5106 59.9989 32.0000 1.9569 1.9585 403.4613 403.8647 0.0627 -1.0000 -1.0000 0835593 1595300934.70 151.5106 59.9989 32.0000 1.9569 1.9585 403.1663 403.5695 0.0628 -1.0000 -1.0000 0835653 1595300934.80 151.5106 59.9989 32.0000 1.9575 1.9591 403.0239 403.4273 0.0628 -1.0000 -1.0000 0835713 1595300934.90 151.5106 59.9989 32.0000 1.9563 1.9579 403.3701 403.7734 0.0628 -1.0000 -1.0000 0835783 1595300935.00 151.5106 59.9989 32.0000 1.9563 1.9579 403.3844 403.7877 0.0627 -1.0000 -1.0000 0835853 1595300935.10 151.5664 59.9989 32.0000 1.9558 1.9574 403.5268 403.9301 0.0627 -1.0000 -1.0000 0836393 1595300935.20 151.5798 59.9989 32.0000 1.9567 1.9583 403.2962 403.6999 0.0628 -1.0000 -1.0000 0836463 1595300935.30 151.5798 59.9989 32.0000 1.9564 1.9581 403.0914 403.4946 0.0627 -1.0000 -1.0000 0836523 1595300935.40 151.5798 59.9989 32.0000 1.9562 1.9578 403.3601 403.7646 0.0629 -1.0000 -1.0000 0836593 1595300935.50 151.5798 59.9989 32.0000 1.9559 1.9576 403.5928 403.9971 0.0628 -1.0000 -1.0000 0836663 1595300935.60 151.5798 59.9989 32.0000 1.9567 1.9583 403.4171 403.8210 0.0628 -1.0000 -1.0000 0836733 1595300935.70 151.5798 59.9989 32.0000 1.9566 1.9582 403.1571 403.5617 0.0628 -1.0000 -1.0000 0836793 1595300935.80 151.5798 59.9989 32.0000 1.9577 1.9593 403.0487 403.4514 0.0627 -1.0000 -1.0000 0836863 1595300935.90 151.5798 59.9989 32.0000 1.9569 1.9585 402.8879 403.2912 0.0629 -1.0000 -1.0000 0836922 1595300936.00 151.5798 59.9989 32.0000 1.9552 1.9568 403.3830 403.7874 0.0628 -1.0000 -1.0000 0836992 1595300936.10 151.5798 59.9989 32.0000 1.9552 1.9568 403.4241 403.8273 0.0627 -1.0000 -1.0000 0837083 1595300936.20 151.6241 59.9989 32.0000 1.9543 1.9559 403.4722 403.8748 0.0627 -1.0000 -1.0000 0837142 1595300936.30 151.6241 59.9989 32.0000 1.9549 1.9565 403.1479 403.5517 0.0628 -1.0000 -1.0000 0837222 1595300936.40 151.6241 59.9989 32.0000 1.9547 1.9563 403.1164 403.5192 0.0627 -1.0000 -1.0000 0837282 1595300936.50 151.6241 59.9989 32.0000 1.9550 1.9566 403.2755 403.6782 0.0627 -1.0000 -1.0000 0837342 1595300936.60 151.6241 59.9989 32.0000 1.9559 1.9576 403.3410 403.7447 0.0627 -1.0000 -1.0000 0837642 1595300936.70 151.5116 59.9989 32.0000 1.9551 1.9567 403.2226 403.6254 0.0627 -1.0000 -1.0000 0837702 1595300936.80 151.5116 59.9989 32.0000 1.9554 1.9571 403.1242 403.5282 0.0629 -1.0000 -1.0000 0837762 1595300936.90 151.5116 59.9989 32.0000 1.9556 1.9572 402.8754 403.2786 0.0627 -1.0000 -1.0000 0837832 1595300937.00 151.5116 59.9989 32.0000 1.9546 1.9562 403.0515 403.4545 0.0627 -1.0000 -1.0000 0837902 1595300937.10 151.5116 59.9989 32.0000 1.9552 1.9568 403.5327 403.9365 0.0629 -1.0000 -1.0000 0838122 1595300937.20 151.5116 59.9989 32.0000 1.9551 1.9567 403.4233 403.8281 0.0628 -1.0000 -1.0000 0838202 1595300937.30 151.5116 59.9989 32.0000 1.9558 1.9575 403.3763 403.7801 0.0627 -1.0000 -1.0000 0838262 1595300937.40 151.5116 59.9989 32.0000 1.9587 1.9603 403.2908 403.6933 0.0627 -1.0000 -1.0000 0838322 1595300937.50 151.5116 59.9989 32.0000 1.9561 1.9577 403.4905 403.8940 0.0627 -1.0000 -1.0000 0838392 1595300937.60 151.5116 59.9989 32.0000 1.9563 1.9579 403.4753 403.8793 0.0628 -1.0000 -1.0000 0838582 1595300937.70 151.5771 59.9989 32.0000 1.9562 1.9578 403.4027 403.8059 0.0628 -1.0000 -1.0000 0838642 1595300937.80 151.5771 59.9989 32.0000 1.9581 1.9597 403.0739 403.4768 0.0626 -1.0000 -1.0000 0838721 1595300937.90 151.5771 59.9989 32.0000 1.9570 1.9586 402.8429 403.2466 0.0628 -1.0000 -1.0000 0838782 1595300938.00 151.5622 59.9989 32.0000 1.9554 1.9570 403.0483 403.4512 0.0627 -1.0000 -1.0000 0838841 1595300938.10 151.5622 59.9989 32.0000 1.9549 1.9565 403.3469 403.7514 0.0629 -1.0000 -1.0000 0839501 1595300938.20 151.5622 59.9989 32.0000 1.9531 1.9547 403.3694 403.7730 0.0628 -1.0000 -1.0000 0839561 1595300938.30 151.5622 59.9989 32.0000 1.9543 1.9560 403.3128 403.7162 0.0627 -1.0000 -1.0000 0839631 1595300938.40 151.5622 59.9989 32.0000 1.9558 1.9574 403.2898 403.6935 0.0628 -1.0000 -1.0000 0839701 1595300938.50 151.5583 59.9989 32.0000 1.9556 1.9572 403.2044 403.6077 0.0627 -1.0000 -1.0000 0839761 1595300938.60 151.5380 59.9989 32.0000 1.9550 1.9566 403.1558 403.5587 0.0627 -1.0000 -1.0000 0839831 1595300938.70 151.5380 59.9989 32.0000 1.9542 1.9558 403.3411 403.7456 0.0629 -1.0000 -1.0000 0839891 1595300938.80 151.5380 59.9989 32.0000 1.9555 1.9571 403.3487 403.7531 0.0628 -1.0000 -1.0000 0839961 1595300938.90 151.5380 59.9989 32.0000 1.9576 1.9592 403.0522 403.4550 0.0627 -1.0000 -1.0000 0840031 1595300939.00 151.5380 59.9989 32.0000 1.9573 1.9589 403.0079 403.4103 0.0627 -1.0000 -1.0000 0840091 1595300939.10 151.5380 59.9989 32.0000 1.9560 1.9576 403.2293 403.6326 0.0627 -1.0000 -1.0000 0840151 1595300939.20 151.5380 59.9989 32.0000 1.9550 1.9567 403.4275 403.8304 0.0627 -1.0000 -1.0000 0840231 1595300939.30 151.5380 59.9989 32.0000 1.9559 1.9575 403.1402 403.5426 0.0626 -1.0000 -1.0000 0840291 1595300939.40 151.5380 59.9989 32.0000 1.9558 1.9574 402.9579 403.3608 0.0627 -1.0000 -1.0000 0840351 1595300939.50 151.5380 59.9989 32.0000 1.9569 1.9585 402.8058 403.2089 0.0628 -1.0000 -1.0000 0840431 1595300939.60 151.5380 59.9989 32.0000 1.9571 1.9587 403.1212 403.5243 0.0628 -1.0000 -1.0000 0840491 1595300939.70 151.3496 59.9989 32.0000 1.9570 1.9586 403.2874 403.6913 0.0627 -1.0000 -1.0000 0840550 1595300939.80 151.6677 59.9993 32.0000 1.9562 1.9578 403.1883 403.5919 0.0629 -1.0000 -1.0000 0840620 1595300939.90 151.6677 59.9993 32.0000 1.9577 1.9593 403.0605 403.4641 0.0628 -1.0000 -1.0000 0840691 1595300940.00 151.6677 59.9993 32.0000 1.9576 1.9592 403.2885 403.6923 0.0629 -1.0000 -1.0000 0840750 1595300940.10 151.6677 59.9993 32.0000 1.9552 1.9568 403.5243 403.9288 0.0629 -1.0000 -1.0000 0840820 1595300940.20 151.6677 59.9993 32.0000 1.9555 1.9571 403.4650 403.8683 0.0627 -1.0000 -1.0000 0841400 1595300940.30 151.6677 59.9993 32.0000 1.9557 1.9573 403.2109 403.6141 0.0628 -1.0000 -1.0000 0841470 1595300940.40 151.6677 59.9993 32.0000 1.9573 1.9589 402.9814 403.3851 0.0628 -1.0000 -1.0000 0841540 1595300940.50 151.6677 59.9993 32.0000 1.9558 1.9574 403.1368 403.5394 0.0627 -1.0000 -1.0000 0841600 1595300940.60 151.6677 59.9993 32.0000 1.9543 1.9560 403.3540 403.7576 0.0628 -1.0000 -1.0000 0841670 1595300940.70 151.6677 59.9993 32.0000 1.9539 1.9555 403.2648 403.6686 0.0628 -1.0000 -1.0000 0841730 1595300940.80 151.6677 59.9993 32.0000 1.9561 1.9577 403.0740 403.4767 0.0627 -1.0000 -1.0000 0841800 1595300940.90 151.6677 59.9993 32.0000 1.9576 1.9592 402.9781 403.3809 0.0627 -1.0000 -1.0000 0841870 1595300941.00 151.4243 59.9993 32.0000 1.9572 1.9588 403.1059 403.5088 0.0627 -1.0000 -1.0000 0841930 1595300941.10 151.4243 59.9993 32.0000 1.9558 1.9574 403.4165 403.8203 0.0628 -1.0000 -1.0000 0842000 1595300941.20 151.4243 59.9993 32.0000 1.9558 1.9574 403.3906 403.7937 0.0627 -1.0000 -1.0000 0842130 1595300941.30 151.4243 59.9993 32.0000 1.9572 1.9588 403.3593 403.7644 0.0630 -1.0000 -1.0000 0842200 1595300941.40 151.4243 59.9993 32.0000 1.9572 1.9589 403.0128 403.4160 0.0627 -1.0000 -1.0000 0842260 1595300941.50 151.4278 59.9993 32.0000 1.9567 1.9583 403.0968 403.4997 0.0627 -1.0000 -1.0000 0842330 1595300941.60 151.4287 59.9993 32.0000 1.9552 1.9568 403.3791 403.7827 0.0627 -1.0000 -1.0000 0842390 1595300941.70 151.4287 59.9993 32.0000 1.9545 1.9561 403.4130 403.8159 0.0627 -1.0000 -1.0000 0842820 1595300941.80 151.4287 59.9993 32.0000 1.9561 1.9577 403.3827 403.7867 0.0628 -1.0000 -1.0000 0842890 1595300941.90 151.4287 59.9993 32.0000 1.9568 1.9584 403.0420 403.4461 0.0628 -1.0000 -1.0000 0842960 1595300942.00 151.4287 59.9993 32.0000 1.9574 1.9590 403.1743 403.5777 0.0629 -1.0000 -1.0000 0843020 1595300942.10 151.5036 59.9993 32.0000 1.9568 1.9585 403.2450 403.6486 0.0627 -1.0000 -1.0000 0843090 1595300942.20 151.5036 59.9993 32.0000 1.9549 1.9565 403.4400 403.8430 0.0627 -1.0000 -1.0000 0843369 1595300942.30 151.5036 59.9993 32.0000 1.9549 1.9565 403.2306 403.6338 0.0627 -1.0000 -1.0000 0843439 1595300942.40 151.5036 59.9993 32.0000 1.9570 1.9586 402.9839 403.3861 0.0626 -1.0000 -1.0000 0843499 1595300942.50 151.5036 59.9993 32.0000 1.9571 1.9587 403.0160 403.4195 0.0628 -1.0000 -1.0000 0843569 1595300942.60 151.5036 59.9993 32.0000 1.9515 1.9531 403.2379 403.6409 0.0627 -1.0000 -1.0000 0843639 1595300942.70 151.5036 59.9993 32.0000 1.9545 1.9561 403.4946 403.8982 0.0628 -1.0000 -1.0000 0843699 1595300942.80 151.5036 59.9993 32.0000 1.9562 1.9578 403.2305 403.6344 0.0628 -1.0000 -1.0000 0843839 1595300942.90 151.5036 59.9993 32.0000 1.9571 1.9587 403.1361 403.5401 0.0629 -1.0000 -1.0000 0843909 1595300943.00 151.5036 59.9993 32.0000 1.9562 1.9578 403.4266 403.8308 0.0628 -1.0000 -1.0000 0843969 1595300943.10 151.5036 59.9993 32.0000 1.9544 1.9560 403.2611 403.6651 0.0628 -1.0000 -1.0000 0844039 1595300943.20 151.5036 59.9993 32.0000 1.9543 1.9559 403.3013 403.7054 0.0629 -1.0000 -1.0000 0844109 1595300943.30 151.4014 59.9993 32.0000 1.9565 1.9582 403.2717 403.6766 0.0629 -1.0000 -1.0000 0844339 1595300943.40 151.3292 59.9993 32.0000 1.9575 1.9591 403.0481 403.4512 0.0628 -1.0000 -1.0000 0844409 1595300943.50 151.3292 59.9993 32.0000 1.9571 1.9587 402.8583 403.2609 0.0626 -1.0000 -1.0000 0844479 1595300943.60 151.3292 59.9993 32.0000 1.9568 1.9584 402.9922 403.3954 0.0628 -1.0000 -1.0000 0844539 1595300943.70 151.3292 59.9993 32.0000 1.9557 1.9573 403.1990 403.6030 0.0630 -1.0000 -1.0000 0844599 1595300943.80 151.4071 59.9993 32.0000 1.9557 1.9573 403.4596 403.8636 0.0627 -1.0000 -1.0000 0844679 1595300943.90 151.4071 59.9993 32.0000 1.9558 1.9574 403.3447 403.7485 0.0628 -1.0000 -1.0000 0844739 1595300944.00 151.4071 59.9993 32.0000 1.9560 1.9577 403.1901 403.5931 0.0626 -1.0000 -1.0000 0844799 1595300944.10 151.4071 59.9993 32.0000 1.9566 1.9582 403.2047 403.6068 0.0626 -1.0000 -1.0000 0844869 1595300944.20 151.4071 59.9993 32.0000 1.9547 1.9563 403.4757 403.8792 0.0628 -1.0000 -1.0000 0844939 1595300944.30 151.4071 59.9993 32.0000 1.9541 1.9557 403.4099 403.8147 0.0630 -1.0000 -1.0000 0845009 1595300944.40 151.6932 59.9993 32.0000 1.9550 1.9567 403.2274 403.6300 0.0626 -1.0000 -1.0000 0845069 1595300944.50 151.6932 59.9993 32.0000 1.9569 1.9586 403.0497 403.4528 0.0628 -1.0000 -1.0000 0845139 1595300944.60 151.6932 59.9993 32.0000 1.9568 1.9585 402.9928 403.3962 0.0628 -1.0000 -1.0000 0845208 1595300944.70 151.6932 59.9993 32.0000 1.9557 1.9573 403.2762 403.6810 0.0629 -1.0000 -1.0000 0845288 1595300944.80 151.6932 59.9993 32.0000 1.9544 1.9560 403.4981 403.9012 0.0627 -1.0000 -1.0000 0845409 1595300944.90 151.5083 59.9998 32.0000 1.9557 1.9573 403.1943 403.5979 0.0629 -1.0000 -1.0000 0845478 1595300945.00 151.4452 60.0000 32.0000 1.9570 1.9586 402.9561 403.3593 0.0627 -1.0000 -1.0000 0845548 1595300945.10 151.4452 60.0000 32.0000 1.9571 1.9587 403.0359 403.4386 0.0627 -1.0000 -1.0000 0845618 1595300945.20 151.4452 60.0000 32.0000 1.9558 1.9574 403.2169 403.6205 0.0628 -1.0000 -1.0000 0845688 1595300945.30 151.4452 60.0000 32.0000 1.9572 1.9588 403.3548 403.7593 0.0630 -1.0000 -1.0000 0845918 1595300945.40 151.4452 60.0000 32.0000 1.9580 1.9597 403.2141 403.6189 0.0629 -1.0000 -1.0000 0845978 1595300945.50 151.2600 60.0000 32.0000 1.9565 1.9581 402.9227 403.3259 0.0627 -1.0000 -1.0000 0846058 1595300945.60 151.2600 60.0000 32.0000 1.9557 1.9573 403.1284 403.5318 0.0628 -1.0000 -1.0000 0846118 1595300945.70 151.2600 60.0000 32.0000 1.9528 1.9544 403.3368 403.7411 0.0629 -1.0000 -1.0000 0846178 1595300945.80 151.2600 60.0000 32.0000 1.9548 1.9564 403.3560 403.7597 0.0628 -1.0000 -1.0000 0846878 1595300945.90 151.2600 60.0000 32.0000 1.9554 1.9571 403.4861 403.8889 0.0626 -1.0000 -1.0000 0846938 1595300946.00 151.2600 60.0000 32.0000 1.9578 1.9594 403.0655 403.4670 0.0625 -1.0000 -1.0000 0846998 1595300946.10 151.2600 60.0000 32.0000 1.9572 1.9588 402.9772 403.3794 0.0626 -1.0000 -1.0000 0847078 1595300946.20 151.2600 60.0000 32.0000 1.9561 1.9577 402.9826 403.3846 0.0627 -1.0000 -1.0000 0847137 1595300946.30 151.2600 60.0000 32.0000 1.9543 1.9559 403.1973 403.6009 0.0628 -1.0000 -1.0000 0847378 1595300946.40 151.2600 60.0000 32.0000 1.9558 1.9574 403.4875 403.8914 0.0628 -1.0000 -1.0000 0847437 1595300946.50 151.2848 60.0000 32.0000 1.9555 1.9571 403.2877 403.6911 0.0627 -1.0000 -1.0000 0847497 1595300946.60 151.4164 60.0000 32.0000 1.9554 1.9570 402.9157 403.3183 0.0628 -1.0000 -1.0000 0847577 1595300946.70 151.4164 60.0000 32.0000 1.9576 1.9592 402.9753 403.3803 0.0631 -1.0000 -1.0000 0847637 1595300946.80 151.4164 60.0000 32.0000 1.9568 1.9584 403.2631 403.6680 0.0629 -1.0000 -1.0000 0847707 1595300946.90 151.4164 60.0000 32.0000 1.9552 1.9568 403.4566 403.8602 0.0628 -1.0000 -1.0000 0847897 1595300947.00 151.6041 60.0000 32.0000 1.9559 1.9575 403.4144 403.8191 0.0629 -1.0000 -1.0000 0847957 1595300947.10 151.6664 60.0000 32.0000 1.9574 1.9590 403.1345 403.5379 0.0628 -1.0000 -1.0000 0848017 1595300947.20 151.6664 60.0000 32.0000 1.9575 1.9591 402.9765 403.3809 0.0629 -1.0000 -1.0000 0848097 1595300947.30 151.6664 60.0000 32.0000 1.9562 1.9578 402.8066 403.2086 0.0625 -1.0000 -1.0000 0848157 1595300947.40 151.6664 60.0000 32.0000 1.9561 1.9577 403.3258 403.7281 0.0626 -1.0000 -1.0000 0848387 1595300947.50 151.6664 60.0000 32.0000 1.9545 1.9561 403.4756 403.8786 0.0627 -1.0000 -1.0000 0848457 1595300947.60 151.4718 60.0000 32.0000 1.9542 1.9559 403.1566 403.5600 0.0627 -1.0000 -1.0000 0848527 1595300947.70 151.3777 60.0000 32.0000 1.9560 1.9576 403.0033 403.4066 0.0628 -1.0000 -1.0000 0848587 1595300947.80 151.3777 60.0000 32.0000 1.9566 1.9582 403.0302 403.4333 0.0628 -1.0000 -1.0000 0848667 1595300947.90 151.3777 60.0000 32.0000 1.9565 1.9581 403.2057 403.6093 0.0627 -1.0000 -1.0000 0848837 1595300948.00 151.3777 60.0000 32.0000 1.9542 1.9558 403.5335 403.9382 0.0629 -1.0000 -1.0000 0848907 1595300948.10 151.3777 60.0000 32.0000 1.9558 1.9574 403.4531 403.8574 0.0629 -1.0000 -1.0000 0848977 1595300948.20 151.5927 60.0000 32.0000 1.9578 1.9594 403.0660 403.4686 0.0626 -1.0000 -1.0000 0849037 1595300948.30 151.5927 60.0000 32.0000 1.9569 1.9585 403.1499 403.5530 0.0628 -1.0000 -1.0000 0849107 1595300948.40 151.5927 60.0000 32.0000 1.9548 1.9565 403.3338 403.7373 0.0628 -1.0000 -1.0000 0849696 1595300948.50 151.5927 60.0000 32.0000 1.9544 1.9560 403.2724 403.6755 0.0627 -1.0000 -1.0000 0849766 1595300948.60 151.5927 60.0000 32.0000 1.9576 1.9592 403.0047 403.4075 0.0627 -1.0000 -1.0000 0849836 1595300948.70 151.6006 60.0000 32.0000 1.9562 1.9578 403.1606 403.5640 0.0628 -1.0000 -1.0000 0849896 1595300948.80 151.6053 60.0000 32.0000 1.9556 1.9572 403.2975 403.7014 0.0629 -1.0000 -1.0000 0849956 1595300948.90 151.6053 60.0000 32.0000 1.9553 1.9569 403.4335 403.8379 0.0629 -1.0000 -1.0000 0850096 1595300949.00 151.6053 60.0000 32.0000 1.9565 1.9581 403.3370 403.7424 0.0630 -1.0000 -1.0000 0850166 1595300949.10 151.6053 60.0000 32.0000 1.9565 1.9582 403.1448 403.5480 0.0627 -1.0000 -1.0000 0850226 1595300949.20 151.6053 60.0000 32.0000 1.9558 1.9575 402.9464 403.3506 0.0629 -1.0000 -1.0000 0850296 1595300949.30 151.6053 60.0000 32.0000 1.9544 1.9560 403.2210 403.6247 0.0628 -1.0000 -1.0000 0850366 1595300949.40 151.6053 60.0000 32.0000 1.9543 1.9559 403.4592 403.8623 0.0626 -1.0000 -1.0000 0850426 1595300949.50 151.6053 60.0000 32.0000 1.9557 1.9573 403.4031 403.8063 0.0628 -1.0000 -1.0000 0850496 1595300949.60 151.6053 60.0000 32.0000 1.9568 1.9584 403.2092 403.6130 0.0628 -1.0000 -1.0000 0850566 1595300949.70 151.6053 60.0000 32.0000 1.9561 1.9577 403.2406 403.6440 0.0628 -1.0000 -1.0000 0850626 1595300949.80 151.3679 59.9993 32.0000 1.9558 1.9574 403.3885 403.7915 0.0627 -1.0000 -1.0000 0850696 1595300949.90 151.3553 59.9990 32.0000 1.9555 1.9571 403.4675 403.8714 0.0629 -1.0000 -1.0000 0851125 1595300950.00 151.3553 59.9990 32.0000 1.9562 1.9579 403.2737 403.6779 0.0629 -1.0000 -1.0000 0851196 1595300950.10 151.3553 59.9990 32.0000 1.9566 1.9582 402.8790 403.2820 0.0627 -1.0000 -1.0000 0851265 1595300950.20 151.3553 59.9990 32.0000 1.9577 1.9593 403.0654 403.4686 0.0627 -1.0000 -1.0000 0851325 1595300950.30 151.3553 59.9990 32.0000 1.9563 1.9579 403.3142 403.7186 0.0630 -1.0000 -1.0000 0851395 1595300950.40 151.3709 59.9990 32.0000 1.9558 1.9574 403.3914 403.7949 0.0628 -1.0000 -1.0000 0851465 1595300950.50 151.6152 59.9990 32.0000 1.9546 1.9562 403.3418 403.7456 0.0628 -1.0000 -1.0000 0851525 1595300950.60 151.6152 59.9990 32.0000 1.9568 1.9584 403.1329 403.5364 0.0628 -1.0000 -1.0000 0851595 1595300950.70 151.6152 59.9990 32.0000 1.9572 1.9588 402.8656 403.2684 0.0627 -1.0000 -1.0000 0851665 1595300950.80 151.6152 59.9990 32.0000 1.9552 1.9568 403.5301 403.9334 0.0628 -1.0000 -1.0000 0851725 1595300950.90 151.6152 59.9990 32.0000 1.9556 1.9572 403.5044 403.9089 0.0629 -1.0000 -1.0000 0851915 1595300951.00 151.6152 59.9990 32.0000 1.9558 1.9574 403.2638 403.6661 0.0626 -1.0000 -1.0000 0851975 1595300951.10 151.5949 59.9990 32.0000 1.9572 1.9588 402.9111 403.3143 0.0628 -1.0000 -1.0000 0852035 1595300951.20 151.5865 59.9990 32.0000 1.9573 1.9589 403.2099 403.6127 0.0626 -1.0000 -1.0000 0852105 1595300951.30 151.5106 59.9990 32.0000 1.9557 1.9573 403.2652 403.6681 0.0627 -1.0000 -1.0000 0852295 1595300951.40 151.2498 59.9990 32.0000 1.9546 1.9562 403.3951 403.7983 0.0627 -1.0000 -1.0000 0852355 1595300951.50 151.2498 59.9990 32.0000 1.9556 1.9572 403.3746 403.7774 0.0627 -1.0000 -1.0000 0852435 1595300951.60 151.2498 59.9990 32.0000 1.9565 1.9581 403.2608 403.6650 0.0628 -1.0000 -1.0000 0852495 1595300951.70 151.2498 59.9990 32.0000 1.9575 1.9592 403.0959 403.4998 0.0629 -1.0000 -1.0000 0852555 1595300951.80 151.2498 59.9990 32.0000 1.9550 1.9567 402.9971 403.4018 0.0629 -1.0000 -1.0000 0852625 1595300951.90 151.2498 59.9990 32.0000 1.9551 1.9567 403.3242 403.7277 0.0627 -1.0000 -1.0000 0852695 1595300952.00 151.2498 59.9990 32.0000 1.9536 1.9552 403.4334 403.8381 0.0630 -1.0000 -1.0000 0852875 1595300952.10 151.2498 59.9990 32.0000 1.9558 1.9575 403.2803 403.6848 0.0629 -1.0000 -1.0000 0852944 1595300952.20 151.5436 59.9990 32.0000 1.9574 1.9590 403.0616 403.4651 0.0627 -1.0000 -1.0000 0853005 1595300952.30 151.5633 59.9990 32.0000 1.9575 1.9591 403.2068 403.6087 0.0625 -1.0000 -1.0000 0853085 1595300952.40 151.5633 59.9990 32.0000 1.9561 1.9577 403.4018 403.8061 0.0628 -1.0000 -1.0000 0853144 1595300952.50 151.5633 59.9990 32.0000 1.9555 1.9571 403.3903 403.7938 0.0628 -1.0000 -1.0000 0853614 1595300952.60 151.5633 59.9990 32.0000 1.9570 1.9586 403.3688 403.7710 0.0626 -1.0000 -1.0000 0853694 1595300952.70 151.5633 59.9990 32.0000 1.9561 1.9577 403.2300 403.6341 0.0628 -1.0000 -1.0000 0853754 1595300952.80 151.5758 59.9990 32.0000 1.9567 1.9584 403.0448 403.4490 0.0630 -1.0000 -1.0000 0853814 1595300952.90 151.5758 59.9990 32.0000 1.9558 1.9574 402.9683 403.3718 0.0628 -1.0000 -1.0000 0853894 1595300953.00 151.5758 59.9990 32.0000 1.9546 1.9563 403.4029 403.8067 0.0627 -1.0000 -1.0000 0854124 1595300953.10 151.5758 59.9990 32.0000 1.9563 1.9579 403.4089 403.8113 0.0626 -1.0000 -1.0000 0854184 1595300953.20 151.5758 59.9990 32.0000 1.9564 1.9580 403.0615 403.4647 0.0627 -1.0000 -1.0000 0854254 1595300953.30 151.5758 59.9990 32.0000 1.9571 1.9587 402.9510 403.3539 0.0628 -1.0000 -1.0000 0854324 1595300953.40 151.5758 59.9990 32.0000 1.9569 1.9585 403.3082 403.7113 0.0626 -1.0000 -1.0000 0854384 1595300953.50 151.5758 59.9990 32.0000 1.9553 1.9569 403.4980 403.9019 0.0628 -1.0000 -1.0000 0854624 1595300953.60 151.5758 59.9990 32.0000 1.9567 1.9583 403.4831 403.8873 0.0629 -1.0000 -1.0000 0854684 1595300953.70 151.4967 59.9990 32.0000 1.9564 1.9580 403.1234 403.5271 0.0628 -1.0000 -1.0000 0854743 1595300953.80 151.4967 59.9990 32.0000 1.9576 1.9592 402.7954 403.1971 0.0627 -1.0000 -1.0000 0854813 1595300953.90 151.4967 59.9990 32.0000 1.9562 1.9579 402.8950 403.2984 0.0628 -1.0000 -1.0000 0854884 1595300954.00 151.4967 59.9990 32.0000 1.9571 1.9587 403.2287 403.6327 0.0628 -1.0000 -1.0000 0855104 1595300954.10 151.3840 59.9990 32.0000 1.9556 1.9572 403.4442 403.8469 0.0626 -1.0000 -1.0000 0855183 1595300954.20 151.3840 59.9990 32.0000 1.9570 1.9586 403.1476 403.5498 0.0627 -1.0000 -1.0000 0855243 1595300954.30 151.3840 59.9990 32.0000 1.9569 1.9585 402.8178 403.2205 0.0628 -1.0000 -1.0000 0855313 1595300954.40 151.3840 59.9990 32.0000 1.9567 1.9583 402.9525 403.3561 0.0628 -1.0000 -1.0000 0855373 1595300954.50 151.3840 59.9990 32.0000 1.9546 1.9562 403.3993 403.8021 0.0627 -1.0000 -1.0000 0855443 1595300954.60 151.3840 59.9990 32.0000 1.9554 1.9570 403.3831 403.7881 0.0630 -1.0000 -1.0000 0855513 1595300954.70 151.3150 59.9990 32.0000 1.9556 1.9572 403.4260 403.8293 0.0627 -1.0000 -1.0000 0855573 1595300954.80 151.5096 59.9990 32.0000 1.9577 1.9593 403.2110 403.6139 0.0627 -1.0000 -1.0000 0855633 1595300954.90 151.5096 59.9990 32.0000 1.9560 1.9576 403.1152 403.5171 0.0626 -1.0000 -1.0000 0855713 1595300955.00 151.5096 59.9990 32.0000 1.9563 1.9579 403.2470 403.6508 0.0629 -1.0000 -1.0000 0856353 1595300955.10 151.5096 59.9990 32.0000 1.9545 1.9562 403.5392 403.9437 0.0629 -1.0000 -1.0000 0856413 1595300955.20 151.6310 59.9984 32.0000 1.9554 1.9570 403.0955 403.4984 0.0627 -1.0000 -1.0000 0856493 1595300955.30 151.6295 59.9984 32.0000 1.9558 1.9574 402.9986 403.4020 0.0627 -1.0000 -1.0000 0856553 1595300955.40 151.6295 59.9984 32.0000 1.9569 1.9585 403.2640 403.6670 0.0628 -1.0000 -1.0000 0856613 1595300955.50 151.6295 59.9984 32.0000 1.9554 1.9570 403.5361 403.9401 0.0628 -1.0000 -1.0000 0856683 1595300955.60 151.4994 59.9984 32.0000 1.9562 1.9578 403.3887 403.7918 0.0628 -1.0000 -1.0000 0856752 1595300955.70 151.3729 59.9984 32.0000 1.9554 1.9570 403.1108 403.5136 0.0626 -1.0000 -1.0000 0856813 1595300955.80 151.3729 59.9984 32.0000 1.9564 1.9580 402.8691 403.2716 0.0627 -1.0000 -1.0000 0856882 1595300955.90 151.3729 59.9984 32.0000 1.9553 1.9569 403.1923 403.5946 0.0626 -1.0000 -1.0000 0856942 1595300956.00 151.3729 59.9984 32.0000 1.9569 1.9585 403.3776 403.7807 0.0627 -1.0000 -1.0000 0857602 1595300956.10 151.3729 59.9984 32.0000 1.9577 1.9593 403.3583 403.7622 0.0629 -1.0000 -1.0000 0857692 1595300956.20 151.4826 59.9984 32.0000 1.9575 1.9591 403.0954 403.4995 0.0628 -1.0000 -1.0000 0857752 1595300956.30 151.4826 59.9984 32.0000 1.9573 1.9590 403.1584 403.5608 0.0625 -1.0000 -1.0000 0857822 1595300956.40 151.4826 59.9984 32.0000 1.9545 1.9561 403.5146 403.9179 0.0627 -1.0000 -1.0000 0857892 1595300956.50 151.4826 59.9984 32.0000 1.9551 1.9567 403.3746 403.7788 0.0629 -1.0000 -1.0000 0857952 1595300956.60 151.4826 59.9984 32.0000 1.9574 1.9590 403.0804 403.4838 0.0628 -1.0000 -1.0000 0858032 1595300956.70 151.4826 59.9984 32.0000 1.9569 1.9585 402.8667 403.2692 0.0627 -1.0000 -1.0000 0858092 1595300956.80 151.4826 59.9984 32.0000 1.9546 1.9562 403.1518 403.5557 0.0628 -1.0000 -1.0000 0858162 1595300956.90 151.4826 59.9984 32.0000 1.9551 1.9567 403.3310 403.7345 0.0628 -1.0000 -1.0000 0858232 1595300957.00 151.4826 59.9984 32.0000 1.9563 1.9579 403.3571 403.7600 0.0626 -1.0000 -1.0000 0858292 1595300957.10 151.4826 59.9984 32.0000 1.9571 1.9587 403.3950 403.7979 0.0627 -1.0000 -1.0000 0858352 1595300957.20 151.4826 59.9984 32.0000 1.9572 1.9588 403.0196 403.4218 0.0626 -1.0000 -1.0000 0858432 1595300957.30 151.4826 59.9984 32.0000 1.9583 1.9599 403.0143 403.4186 0.0629 -1.0000 -1.0000 0858491 1595300957.40 151.5405 59.9984 32.0000 1.9578 1.9594 403.2471 403.6505 0.0628 -1.0000 -1.0000 0858552 1595300957.50 151.5196 59.9984 32.0000 1.9575 1.9591 403.3059 403.7088 0.0626 -1.0000 -1.0000 0858631 1595300957.60 151.5196 59.9984 32.0000 1.9573 1.9589 403.2563 403.6603 0.0628 -1.0000 -1.0000 0858692 1595300957.70 151.5196 59.9984 32.0000 1.9578 1.9594 402.9645 403.3675 0.0627 -1.0000 -1.0000 0858751 1595300957.80 151.5196 59.9984 32.0000 1.9560 1.9576 403.4184 403.8208 0.0625 -1.0000 -1.0000 0858831 1595300957.90 151.5196 59.9984 32.0000 1.9552 1.9568 403.5202 403.9236 0.0628 -1.0000 -1.0000 0858891 1595300958.00 151.5196 59.9984 32.0000 1.9573 1.9589 403.3243 403.7280 0.0627 -1.0000 -1.0000 0858951 1595300958.10 151.5196 59.9984 32.0000 1.9575 1.9591 403.0165 403.4203 0.0629 -1.0000 -1.0000 0859391 1595300958.20 151.5196 59.9984 32.0000 1.9571 1.9587 403.1684 403.5722 0.0628 -1.0000 -1.0000 0859461 1595300958.30 151.5196 59.9984 32.0000 1.9544 1.9560 403.4310 403.8350 0.0628 -1.0000 -1.0000 0859531 1595300958.40 151.5196 59.9984 32.0000 1.9545 1.9561 403.4587 403.8613 0.0627 -1.0000 -1.0000 0859591 1595300958.50 151.5226 59.9984 32.0000 1.9565 1.9581 403.2675 403.6719 0.0629 -1.0000 -1.0000 0859651 1595300958.60 151.5721 59.9984 32.0000 1.9566 1.9582 402.9833 403.3864 0.0627 -1.0000 -1.0000 0859731 1595300958.70 151.5721 59.9984 32.0000 1.9563 1.9579 403.3936 403.7965 0.0627 -1.0000 -1.0000 0859791 1595300958.80 151.5721 59.9984 32.0000 1.9535 1.9551 403.3057 403.7102 0.0629 -1.0000 -1.0000 0859851 1595300958.90 151.5721 59.9984 32.0000 1.9540 1.9556 403.3586 403.7625 0.0628 -1.0000 -1.0000 0859931 1595300959.00 151.5721 59.9984 32.0000 1.9559 1.9575 403.2654 403.6687 0.0628 -1.0000 -1.0000 0859991 1595300959.10 151.5614 59.9984 32.0000 1.9574 1.9590 402.9480 403.3512 0.0627 -1.0000 -1.0000 0900171 1595300959.20 151.3037 59.9984 32.0000 1.9570 1.9586 403.1672 403.5705 0.0628 -1.0000 -1.0000 0900241 1595300959.30 151.3037 59.9984 32.0000 1.9555 1.9571 403.5161 403.9203 0.0628 -1.0000 -1.0000 0900301 1595300959.40 151.3037 59.9984 32.0000 1.9569 1.9585 403.4398 403.8424 0.0627 -1.0000 -1.0000 0900371 1595300959.50 151.3037 59.9984 32.0000 1.9569 1.9585 403.0643 403.4674 0.0628 -1.0000 -1.0000 0900440 1595300959.60 151.3037 59.9984 32.0000 1.9561 1.9577 402.9825 403.3862 0.0628 -1.0000 -1.0000 0900500 1595300959.70 151.4397 59.9978 32.0000 1.9554 1.9571 403.4119 403.8158 0.0628 -1.0000 -1.0000 0900890 1595300959.80 151.4659 59.9977 32.0000 1.9550 1.9566 403.4280 403.8325 0.0629 -1.0000 -1.0000 0900960 1595300959.90 151.4659 59.9977 32.0000 1.9564 1.9580 403.3996 403.8043 0.0630 -1.0000 -1.0000 0901020 1595300960.00 151.4659 59.9977 32.0000 1.9564 1.9581 403.2004 403.6046 0.0628 -1.0000 -1.0000 0901090 1595300960.10 151.4659 59.9977 32.0000 1.9563 1.9579 403.0624 403.4658 0.0628 -1.0000 -1.0000 0901160 1595300960.20 151.4659 59.9977 32.0000 1.9540 1.9556 402.6832 403.0860 0.0628 -1.0000 -1.0000 0901440 1595300960.30 151.3564 59.9977 32.0000 1.9569 1.9585 402.8283 403.2316 0.0628 -1.0000 -1.0000 0901510 1595300960.40 151.3564 59.9977 32.0000 1.9563 1.9579 403.2746 403.6787 0.0628 -1.0000 -1.0000 0901570 1595300960.50 151.3564 59.9977 32.0000 1.9536 1.9552 403.3528 403.7556 0.0626 -1.0000 -1.0000 0901640 1595300960.60 151.3564 59.9977 32.0000 1.9548 1.9565 403.3985 403.8031 0.0630 -1.0000 -1.0000 0901710 1595300960.70 151.3564 59.9977 32.0000 1.9538 1.9554 403.2260 403.6308 0.0629 -1.0000 -1.0000 0901890 1595300960.80 151.3564 59.9977 32.0000 1.9565 1.9581 402.7523 403.1547 0.0627 -1.0000 -1.0000 0901950 1595300960.90 151.3951 59.9977 32.0000 1.9569 1.9585 403.1104 403.5133 0.0627 -1.0000 -1.0000 0902020 1595300961.00 151.5015 59.9977 32.0000 1.9549 1.9566 403.3179 403.7212 0.0627 -1.0000 -1.0000 0902090 1595300961.10 151.5015 59.9977 32.0000 1.9552 1.9568 403.3521 403.7551 0.0627 -1.0000 -1.0000 0902150 1595300961.20 151.5015 59.9977 32.0000 1.9569 1.9585 403.1003 403.5031 0.0627 -1.0000 -1.0000 0902230 1595300961.30 151.5015 59.9977 32.0000 1.9576 1.9592 402.9629 403.3660 0.0628 -1.0000 -1.0000 0902290 1595300961.40 151.5015 59.9977 32.0000 1.9589 1.9605 403.0246 403.4280 0.0628 -1.0000 -1.0000 0902349 1595300961.50 151.4644 59.9977 32.0000 1.9564 1.9581 403.4444 403.8470 0.0626 -1.0000 -1.0000 0902419 1595300961.60 151.4644 59.9977 32.0000 1.9559 1.9576 403.3960 403.7990 0.0627 -1.0000 -1.0000 0902479 1595300961.70 151.4644 59.9977 32.0000 1.9574 1.9590 403.1375 403.5405 0.0627 -1.0000 -1.0000 0902919 1595300961.80 151.4644 59.9977 32.0000 1.9557 1.9573 403.1163 403.5203 0.0628 -1.0000 -1.0000 0902989 1595300961.90 151.4644 59.9977 32.0000 1.9538 1.9554 403.1462 403.5493 0.0627 -1.0000 -1.0000 0903049 1595300962.00 151.3897 59.9977 32.0000 1.9550 1.9566 403.2768 403.6798 0.0627 -1.0000 -1.0000 0903109 1595300962.10 151.3337 59.9977 32.0000 1.9544 1.9560 403.4316 403.8347 0.0626 -1.0000 -1.0000 0903189 1595300962.20 151.3337 59.9977 32.0000 1.9546 1.9562 403.3521 403.7543 0.0626 -1.0000 -1.0000 0903419 1595300962.30 151.3337 59.9977 32.0000 1.9570 1.9586 403.1052 403.5083 0.0628 -1.0000 -1.0000 0903489 1595300962.40 151.3337 59.9977 32.0000 1.9576 1.9592 402.9111 403.3148 0.0628 -1.0000 -1.0000 0903559 1595300962.50 151.3337 59.9977 32.0000 1.9553 1.9570 403.0196 403.4224 0.0627 -1.0000 -1.0000 0903619 1595300962.60 151.3337 59.9977 32.0000 1.9548 1.9564 403.3470 403.7512 0.0629 -1.0000 -1.0000 0903689 1595300962.70 151.4082 59.9977 32.0000 1.9550 1.9567 403.4512 403.8546 0.0628 -1.0000 -1.0000 0903759 1595300962.80 151.4082 59.9977 32.0000 1.9548 1.9564 403.4433 403.8467 0.0627 -1.0000 -1.0000 0903819 1595300962.90 151.4082 59.9977 32.0000 1.9563 1.9579 403.3807 403.7849 0.0628 -1.0000 -1.0000 0903899 1595300963.00 151.4082 59.9977 32.0000 1.9574 1.9590 403.0656 403.4687 0.0628 -1.0000 -1.0000 0903959 1595300963.10 151.4082 59.9977 32.0000 1.9557 1.9573 403.1796 403.5841 0.0630 -1.0000 -1.0000 0904019 1595300963.20 151.4315 59.9977 32.0000 1.9555 1.9571 403.5313 403.9350 0.0628 -1.0000 -1.0000 0904409 1595300963.30 151.4688 59.9977 32.0000 1.9573 1.9590 403.3560 403.7595 0.0628 -1.0000 -1.0000 0904468 1595300963.40 151.4688 59.9977 32.0000 1.9576 1.9592 403.0642 403.4674 0.0627 -1.0000 -1.0000 0904528 1595300963.50 151.4688 59.9977 32.0000 1.9568 1.9584 402.8615 403.2649 0.0628 -1.0000 -1.0000 0904609 1595300963.60 151.4688 59.9977 32.0000 1.9577 1.9593 403.0319 403.4355 0.0628 -1.0000 -1.0000 0904669 1595300963.70 151.4688 59.9977 32.0000 1.9565 1.9581 403.3892 403.7939 0.0630 -1.0000 -1.0000 0904899 1595300963.80 151.5915 59.9977 32.0000 1.9552 1.9568 403.4032 403.8057 0.0626 -1.0000 -1.0000 0904969 1595300963.90 151.5915 59.9977 32.0000 1.9547 1.9563 403.5236 403.9276 0.0629 -1.0000 -1.0000 0905028 1595300964.00 151.5915 59.9977 32.0000 1.9556 1.9572 403.4345 403.8374 0.0626 -1.0000 -1.0000 0905088 1595300964.10 151.5915 59.9977 32.0000 1.9560 1.9576 403.0399 403.4429 0.0627 -1.0000 -1.0000 0905168 1595300964.20 151.5915 59.9977 32.0000 1.9552 1.9568 403.2378 403.6408 0.0627 -1.0000 -1.0000 0905598 1595300964.30 151.5915 59.9977 32.0000 1.9549 1.9565 403.4509 403.8548 0.0628 -1.0000 -1.0000 0905668 1595300964.40 151.5915 59.9977 32.0000 1.9552 1.9568 403.4328 403.8358 0.0627 -1.0000 -1.0000 0905738 1595300964.50 151.5281 59.9977 32.0000 1.9558 1.9574 403.3630 403.7677 0.0631 -1.0000 -1.0000 0905798 1595300964.60 151.5281 59.9977 32.0000 1.9557 1.9573 403.0584 403.4616 0.0629 -1.0000 -1.0000 0905868 1595300964.70 151.5281 59.9977 32.0000 1.9565 1.9581 402.9551 403.3595 0.0629 -1.0000 -1.0000 0905928 1595300964.80 151.5281 59.9977 32.0000 1.9568 1.9584 403.0586 403.4616 0.0627 -1.0000 -1.0000 0906118 1595300964.90 151.5281 59.9977 32.0000 1.9567 1.9584 403.2876 403.6914 0.0628 -1.0000 -1.0000 0906188 1595300965.00 151.5281 59.9977 32.0000 1.9559 1.9575 403.4961 403.8989 0.0626 -1.0000 -1.0000 0906248 1595300965.10 151.4105 59.9994 32.0000 1.9554 1.9570 403.5148 403.9193 0.0629 -1.0000 -1.0000 0906308 1595300965.20 151.4105 59.9994 32.0000 1.9561 1.9577 403.0197 403.4230 0.0628 -1.0000 -1.0000 0906388 1595300965.30 151.4105 59.9994 32.0000 1.9570 1.9586 403.1136 403.5159 0.0626 -1.0000 -1.0000 0906627 1595300965.40 151.4105 59.9994 32.0000 1.9557 1.9573 403.4092 403.8127 0.0628 -1.0000 -1.0000 0906688 1595300965.50 151.4105 59.9994 32.0000 1.9560 1.9576 403.4707 403.8747 0.0628 -1.0000 -1.0000 0906757 1595300965.60 151.4486 59.9994 32.0000 1.9568 1.9584 403.5468 403.9521 0.0631 -1.0000 -1.0000 0906827 1595300965.70 151.4486 59.9994 32.0000 1.9566 1.9582 403.3322 403.7339 0.0626 -1.0000 -1.0000 0906888 1595300965.80 151.4486 59.9994 32.0000 1.9559 1.9576 402.9545 403.3569 0.0625 -1.0000 -1.0000 0906977 1595300965.90 151.4486 59.9994 32.0000 1.9567 1.9583 403.0915 403.4950 0.0629 -1.0000 -1.0000 0907037 1595300966.00 151.4486 59.9994 32.0000 1.9544 1.9560 403.3470 403.7510 0.0628 -1.0000 -1.0000 0907097 1595300966.10 151.4486 59.9994 32.0000 1.9556 1.9572 403.5087 403.9128 0.0628 -1.0000 -1.0000 0907167 1595300966.20 151.4497 59.9994 32.0000 1.9582 1.9598 403.5794 403.9833 0.0627 -1.0000 -1.0000 0907237 1595300966.30 151.5312 59.9994 32.0000 1.9588 1.9604 403.0357 403.4375 0.0627 -1.0000 -1.0000 0907437 1595300966.40 151.5312 59.9994 32.0000 1.9578 1.9594 403.1222 403.5259 0.0628 -1.0000 -1.0000 0907497 1595300966.50 151.5312 59.9994 32.0000 1.9550 1.9566 403.3994 403.8027 0.0627 -1.0000 -1.0000 0907557 1595300966.60 151.5312 59.9994 32.0000 1.9556 1.9572 403.3397 403.7427 0.0627 -1.0000 -1.0000 0907627 1595300966.70 151.5312 59.9994 32.0000 1.9554 1.9571 403.4168 403.8208 0.0628 -1.0000 -1.0000 0907697 1595300966.80 151.4845 59.9994 32.0000 1.9560 1.9577 403.5281 403.9322 0.0629 -1.0000 -1.0000 0908417 1595300966.90 151.4734 59.9994 32.0000 1.9575 1.9591 403.3014 403.7064 0.0630 -1.0000 -1.0000 0908497 1595300967.00 151.4734 59.9994 32.0000 1.9574 1.9590 402.8613 403.2631 0.0626 -1.0000 -1.0000 0908567 1595300967.10 151.4734 59.9994 32.0000 1.9573 1.9589 403.1062 403.5082 0.0625 -1.0000 -1.0000 0908626 1595300967.20 151.4734 59.9994 32.0000 1.9556 1.9572 403.3414 403.7437 0.0626 -1.0000 -1.0000 0908697 1595300967.30 151.4734 59.9994 32.0000 1.9539 1.9555 403.4361 403.8374 0.0625 -1.0000 -1.0000 0908766 1595300967.40 151.4284 59.9994 32.0000 1.9578 1.9594 403.0379 403.4413 0.0627 -1.0000 -1.0000 0908826 1595300967.50 151.4034 59.9994 32.0000 1.9574 1.9590 403.0033 403.4069 0.0629 -1.0000 -1.0000 0908906 1595300967.60 151.4034 59.9994 32.0000 1.9571 1.9587 403.1257 403.5283 0.0627 -1.0000 -1.0000 0908966 1595300967.70 151.4034 59.9994 32.0000 1.9534 1.9550 403.4239 403.8268 0.0626 -1.0000 -1.0000 0909036 1595300967.80 151.4034 59.9994 32.0000 1.9562 1.9578 403.4234 403.8275 0.0629 -1.0000 -1.0000 0909116 1595300967.90 151.4034 59.9994 32.0000 1.9577 1.9593 403.0036 403.4085 0.0629 -1.0000 -1.0000 0909176 1595300968.00 151.4255 59.9994 32.0000 1.9568 1.9584 402.9807 403.3837 0.0628 -1.0000 -1.0000 0909236 1595300968.10 151.5196 59.9994 32.0000 1.9555 1.9571 403.2694 403.6728 0.0628 -1.0000 -1.0000 0909306 1595300968.20 151.5196 59.9994 32.0000 1.9553 1.9569 403.3546 403.7593 0.0629 -1.0000 -1.0000 0909376 1595300968.30 151.5196 59.9994 32.0000 1.9539 1.9555 403.3993 403.8037 0.0629 -1.0000 -1.0000 0909616 1595300968.40 151.5196 59.9994 32.0000 1.9553 1.9569 403.3262 403.7302 0.0628 -1.0000 -1.0000 0909676 1595300968.50 151.5196 59.9994 32.0000 1.9562 1.9578 402.8291 403.2314 0.0628 -1.0000 -1.0000 0909736 1595300968.60 151.5196 59.9994 32.0000 1.9556 1.9572 403.0615 403.4655 0.0629 -1.0000 -1.0000 0909806 1595300968.70 151.5196 59.9994 32.0000 1.9543 1.9560 403.1727 403.5751 0.0626 -1.0000 -1.0000 0909876 1595300968.80 151.5196 59.9994 32.0000 1.9542 1.9558 403.2957 403.6975 0.0625 -1.0000 -1.0000 0910156 1595300968.90 151.5196 59.9994 32.0000 1.9552 1.9568 403.2864 403.6889 0.0627 -1.0000 -1.0000 0910226 1595300969.00 151.5196 59.9994 32.0000 1.9578 1.9594 403.1989 403.6014 0.0626 -1.0000 -1.0000 0910286 1595300969.10 151.5196 59.9994 32.0000 1.9578 1.9594 402.9983 403.4008 0.0627 -1.0000 -1.0000 0910346 1595300969.20 151.5196 59.9994 32.0000 1.9555 1.9571 403.0062 403.4100 0.0629 -1.0000 -1.0000 0910426 1595300969.30 151.5196 59.9994 32.0000 1.9556 1.9572 403.2865 403.6892 0.0626 -1.0000 -1.0000 0910485 1595300969.40 151.5272 59.9994 32.0000 1.9539 1.9555 403.4873 403.8910 0.0629 -1.0000 -1.0000 0910675 1595300969.50 151.5272 59.9994 32.0000 1.9554 1.9570 403.3622 403.7656 0.0628 -1.0000 -1.0000 0910745 1595300969.60 151.5272 59.9994 32.0000 1.9567 1.9583 402.9179 403.3215 0.0627 -1.0000 -1.0000 0910805 1595300969.70 151.5272 59.9994 32.0000 1.9569 1.9585 403.1233 403.5259 0.0627 -1.0000 -1.0000 0910865 1595300969.80 151.5272 59.9994 32.0000 1.9566 1.9582 403.5435 403.9472 0.0627 -1.0000 -1.0000 0910945 1595300969.90 151.4938 59.9992 32.0000 1.9571 1.9587 403.3386 403.7418 0.0628 -1.0000 -1.0000 0911115 1595300970.00 151.4938 59.9992 32.0000 1.9558 1.9574 403.1587 403.5623 0.0627 -1.0000 -1.0000 0911175 1595300970.10 151.4938 59.9992 32.0000 1.9572 1.9588 403.0154 403.4183 0.0627 -1.0000 -1.0000 0911255 1595300970.20 151.4938 59.9992 32.0000 1.9576 1.9592 402.9558 403.3587 0.0627 -1.0000 -1.0000 0911315 1595300970.30 151.4938 59.9992 32.0000 1.9562 1.9578 403.1216 403.5248 0.0628 -1.0000 -1.0000 0911385 1595300970.40 151.4608 59.9992 32.0000 1.9554 1.9570 403.4046 403.8072 0.0627 -1.0000 -1.0000 0911735 1595300970.50 151.4608 59.9992 32.0000 1.9554 1.9570 403.3682 403.7727 0.0629 -1.0000 -1.0000 0911805 1595300970.60 151.4608 59.9992 32.0000 1.9542 1.9558 403.3815 403.7858 0.0629 -1.0000 -1.0000 0911875 1595300970.70 151.4608 59.9992 32.0000 1.9571 1.9587 402.9339 403.3375 0.0628 -1.0000 -1.0000 0911935 1595300970.80 151.4608 59.9992 32.0000 1.9568 1.9584 402.9658 403.3682 0.0626 -1.0000 -1.0000 0912005 1595300970.90 151.4608 59.9992 32.0000 1.9559 1.9576 403.1722 403.5747 0.0627 -1.0000 -1.0000 0912315 1595300971.00 151.6538 59.9992 32.0000 1.9557 1.9573 403.4286 403.8332 0.0628 -1.0000 -1.0000 0912385 1595300971.10 151.6538 59.9992 32.0000 1.9573 1.9589 403.3938 403.7971 0.0628 -1.0000 -1.0000 0912444 1595300971.20 151.6538 59.9992 32.0000 1.9563 1.9579 403.1941 403.5971 0.0628 -1.0000 -1.0000 0912515 1595300971.30 151.6538 59.9992 32.0000 1.9569 1.9585 403.1293 403.5337 0.0628 -1.0000 -1.0000 0912574 1595300971.40 151.6538 59.9992 32.0000 1.9573 1.9589 403.0561 403.4601 0.0630 -1.0000 -1.0000 0912644 1595300971.50 151.5715 59.9992 32.0000 1.9555 1.9572 403.1718 403.5751 0.0628 -1.0000 -1.0000 0912714 1595300971.60 151.5715 59.9992 32.0000 1.9560 1.9576 403.3957 403.7995 0.0628 -1.0000 -1.0000 0912774 1595300971.70 151.5715 59.9992 32.0000 1.9547 1.9563 403.4326 403.8356 0.0627 -1.0000 -1.0000 0912844 1595300971.80 151.5715 59.9992 32.0000 1.9562 1.9578 403.0506 403.4536 0.0627 -1.0000 -1.0000 0912914 1595300971.90 151.5715 59.9992 32.0000 1.9563 1.9579 402.8176 403.2199 0.0626 -1.0000 -1.0000 0912974 1595300972.00 151.5715 59.9992 32.0000 1.9567 1.9583 403.0835 403.4864 0.0627 -1.0000 -1.0000 0913624 1595300972.10 151.3476 59.9992 32.0000 1.9545 1.9561 403.4238 403.8273 0.0627 -1.0000 -1.0000 0913694 1595300972.20 151.3476 59.9992 32.0000 1.9566 1.9582 403.3604 403.7629 0.0626 -1.0000 -1.0000 0913764 1595300972.30 151.3476 59.9992 32.0000 1.9576 1.9592 402.9599 403.3622 0.0626 -1.0000 -1.0000 0913834 1595300972.40 151.3476 59.9992 32.0000 1.9560 1.9576 402.9302 403.3314 0.0625 -1.0000 -1.0000 0913904 1595300972.50 151.3476 59.9992 32.0000 1.9555 1.9572 403.1303 403.5328 0.0627 -1.0000 -1.0000 0913964 1595300972.60 151.3553 59.9992 32.0000 1.9556 1.9572 403.4835 403.8874 0.0628 -1.0000 -1.0000 0914034 1595300972.70 151.4733 59.9992 32.0000 1.9563 1.9579 403.5853 403.9897 0.0629 -1.0000 -1.0000 0914104 1595300972.80 151.4733 59.9992 32.0000 1.9570 1.9586 403.4186 403.8213 0.0626 -1.0000 -1.0000 0914164 1595300972.90 151.4733 59.9992 32.0000 1.9557 1.9573 403.1860 403.5897 0.0628 -1.0000 -1.0000 0914234 1595300973.00 151.4733 59.9992 32.0000 1.9546 1.9562 403.3959 403.7992 0.0628 -1.0000 -1.0000 0914304 1595300973.10 151.4733 59.9992 32.0000 1.9531 1.9547 403.4138 403.8176 0.0628 -1.0000 -1.0000 0914363 1595300973.20 151.4941 59.9992 32.0000 1.9560 1.9576 403.3136 403.7175 0.0627 -1.0000 -1.0000 0914433 1595300973.30 151.5638 59.9992 32.0000 1.9563 1.9579 402.9720 403.3745 0.0628 -1.0000 -1.0000 0914493 1595300973.40 151.5638 59.9992 32.0000 1.9564 1.9580 402.8869 403.2896 0.0626 -1.0000 -1.0000 0914563 1595300973.50 151.5638 59.9992 32.0000 1.9565 1.9581 403.0261 403.4291 0.0627 -1.0000 -1.0000 0915123 1595300973.60 151.5638 59.9992 32.0000 1.9553 1.9569 403.1595 403.5626 0.0628 -1.0000 -1.0000 0915193 1595300973.70 151.5638 59.9992 32.0000 1.9545 1.9561 403.4164 403.8204 0.0628 -1.0000 -1.0000 0915253 1595300973.80 151.5638 59.9992 32.0000 1.9560 1.9577 403.0437 403.4472 0.0628 -1.0000 -1.0000 0915323 1595300973.90 151.5638 59.9992 32.0000 1.9578 1.9594 403.0737 403.4774 0.0628 -1.0000 -1.0000 0915393 1595300974.00 151.5638 59.9992 32.0000 1.9560 1.9576 403.2438 403.6474 0.0628 -1.0000 -1.0000 0915453 1595300974.10 151.5638 59.9992 32.0000 1.9533 1.9549 403.4055 403.8081 0.0626 -1.0000 -1.0000 0915523 1595300974.20 151.5638 59.9992 32.0000 1.9551 1.9567 403.3109 403.7146 0.0629 -1.0000 -1.0000 0915593 1595300974.30 151.5638 59.9992 32.0000 1.9573 1.9589 403.2252 403.6295 0.0629 -1.0000 -1.0000 0915663 1595300974.40 151.4039 59.9992 32.0000 1.9574 1.9590 402.9968 403.3997 0.0627 -1.0000 -1.0000 0915723 1595300974.50 151.3339 59.9992 32.0000 1.9554 1.9570 403.2688 403.6719 0.0627 -1.0000 -1.0000 0915793 1595300974.60 151.3339 59.9992 32.0000 1.9542 1.9558 403.3552 403.7581 0.0627 -1.0000 -1.0000 0915863 1595300974.70 151.3339 59.9992 32.0000 1.9553 1.9569 403.3261 403.7301 0.0628 -1.0000 -1.0000 0915923 1595300974.80 151.3339 59.9992 32.0000 1.9569 1.9586 402.8845 403.2868 0.0626 -1.0000 -1.0000 0915993 1595300974.90 151.3339 59.9992 32.0000 1.9585 1.9601 403.0294 403.4331 0.0629 -1.0000 -1.0000 0916063 1595300975.00 151.3339 59.9992 32.0000 1.9549 1.9565 403.4445 403.8472 0.0626 -1.0000 -1.0000 0916123 1595300975.10 151.4950 59.9991 32.0000 1.9549 1.9565 403.2397 403.6427 0.0627 -1.0000 -1.0000 0916193 1595300975.20 151.4950 59.9991 32.0000 1.9566 1.9582 403.0229 403.4253 0.0626 -1.0000 -1.0000 0916273 1595300975.30 151.4950 59.9991 32.0000 1.9586 1.9603 402.8338 403.2350 0.0626 -1.0000 -1.0000 0916332 1595300975.40 151.4950 59.9991 32.0000 1.9571 1.9587 403.1618 403.5649 0.0627 -1.0000 -1.0000 0916393 1595300975.50 151.4950 59.9991 32.0000 1.9550 1.9566 403.4762 403.8788 0.0626 -1.0000 -1.0000 0916473 1595300975.60 151.4950 59.9991 32.0000 1.9546 1.9562 403.1593 403.5615 0.0627 -1.0000 -1.0000 0916602 1595300975.70 151.4950 59.9991 32.0000 1.9568 1.9584 403.1703 403.5750 0.0630 -1.0000 -1.0000 0916662 1595300975.80 151.4950 59.9991 32.0000 1.9567 1.9583 402.9658 403.3695 0.0628 -1.0000 -1.0000 0916732 1595300975.90 151.4950 59.9991 32.0000 1.9567 1.9583 402.9221 403.3249 0.0627 -1.0000 -1.0000 0916792 1595300976.00 151.4950 59.9991 32.0000 1.9556 1.9572 403.0661 403.4693 0.0628 -1.0000 -1.0000 0916852 1595300976.10 151.4950 59.9991 32.0000 1.9547 1.9563 403.2660 403.6682 0.0626 -1.0000 -1.0000 0917612 1595300976.20 151.3843 59.9991 32.0000 1.9565 1.9581 403.1095 403.5115 0.0626 -1.0000 -1.0000 0917672 1595300976.30 151.3843 59.9991 32.0000 1.9584 1.9600 403.0100 403.4130 0.0628 -1.0000 -1.0000 0917752 1595300976.40 151.3843 59.9991 32.0000 1.9573 1.9589 402.8890 403.2907 0.0626 -1.0000 -1.0000 0917812 1595300976.50 151.3843 59.9991 32.0000 1.9572 1.9588 403.1361 403.5396 0.0628 -1.0000 -1.0000 0917872 1595300976.60 151.3843 59.9991 32.0000 1.9545 1.9561 403.2987 403.7016 0.0626 -1.0000 -1.0000 0917942 1595300976.70 151.3680 59.9991 32.0000 1.9557 1.9573 403.3622 403.7655 0.0628 -1.0000 -1.0000 0918012 1595300976.80 151.3212 59.9991 32.0000 1.9546 1.9562 403.2576 403.6610 0.0627 -1.0000 -1.0000 0918072 1595300976.90 151.3212 59.9991 32.0000 1.9571 1.9587 403.1055 403.5087 0.0627 -1.0000 -1.0000 0918141 1595300977.00 151.3212 59.9991 32.0000 1.9570 1.9586 402.8547 403.2570 0.0627 -1.0000 -1.0000 0918221 1595300977.10 151.3212 59.9991 32.0000 1.9571 1.9588 403.0713 403.4742 0.0627 -1.0000 -1.0000 0918341 1595300977.20 151.3212 59.9991 32.0000 1.9564 1.9580 403.3190 403.7215 0.0626 -1.0000 -1.0000 0918421 1595300977.30 151.2898 59.9991 32.0000 1.9549 1.9565 403.3124 403.7153 0.0627 -1.0000 -1.0000 0918481 1595300977.40 151.2642 59.9991 32.0000 1.9561 1.9577 403.0904 403.4931 0.0627 -1.0000 -1.0000 0918541 1595300977.50 151.2642 59.9991 32.0000 1.9583 1.9599 402.9033 403.3053 0.0627 -1.0000 -1.0000 0918621 1595300977.60 151.2642 59.9991 32.0000 1.9568 1.9585 403.2151 403.6192 0.0628 -1.0000 -1.0000 0919101 1595300977.70 151.2642 59.9991 32.0000 1.9552 1.9568 403.5915 403.9960 0.0629 -1.0000 -1.0000 0919161 1595300977.80 151.2642 59.9991 32.0000 1.9554 1.9570 403.3093 403.7131 0.0628 -1.0000 -1.0000 0919231 1595300977.90 151.2642 59.9991 32.0000 1.9559 1.9575 403.0722 403.4759 0.0628 -1.0000 -1.0000 0919301 1595300978.00 151.2642 59.9991 32.0000 1.9565 1.9581 402.9651 403.3683 0.0628 -1.0000 -1.0000 0919361 1595300978.10 151.2642 59.9991 32.0000 1.9557 1.9573 403.0061 403.4089 0.0627 -1.0000 -1.0000 0919441 1595300978.20 151.2642 59.9991 32.0000 1.9549 1.9565 403.2396 403.6427 0.0627 -1.0000 -1.0000 0919621 1595300978.30 151.2642 59.9991 32.0000 1.9562 1.9578 403.4343 403.8372 0.0628 -1.0000 -1.0000 0919691 1595300978.40 151.2642 59.9991 32.0000 1.9546 1.9562 403.2341 403.6383 0.0628 -1.0000 -1.0000 0919761 1595300978.50 151.5446 59.9991 32.0000 1.9580 1.9596 402.9304 403.3340 0.0628 -1.0000 -1.0000 0919821 1595300978.60 151.5446 59.9991 32.0000 1.9571 1.9587 402.9273 403.3307 0.0628 -1.0000 -1.0000 0919891 1595300978.70 151.5446 59.9991 32.0000 1.9584 1.9600 403.0955 403.4992 0.0629 -1.0000 -1.0000 0919951 1595300978.80 151.5446 59.9991 32.0000 1.9548 1.9564 403.4882 403.8922 0.0628 -1.0000 -1.0000 0920021 1595300978.90 151.5446 59.9991 32.0000 1.9550 1.9566 403.5005 403.9031 0.0625 -1.0000 -1.0000 0920091 1595300979.00 151.6119 59.9991 32.0000 1.9558 1.9574 403.4127 403.8140 0.0624 -1.0000 -1.0000 0920151 1595300979.10 151.6119 59.9991 32.0000 1.9571 1.9587 403.1168 403.5193 0.0626 -1.0000 -1.0000 0920211 1595300979.20 151.6119 59.9991 32.0000 1.9569 1.9585 403.0759 403.4784 0.0627 -1.0000 -1.0000 0920710 1595300979.30 151.6119 59.9991 32.0000 1.9555 1.9571 403.3435 403.7470 0.0628 -1.0000 -1.0000 0920770 1595300979.40 151.6119 59.9991 32.0000 1.9553 1.9569 403.4122 403.8150 0.0627 -1.0000 -1.0000 0920830 1595300979.50 151.6119 59.9991 32.0000 1.9561 1.9577 403.2790 403.6824 0.0627 -1.0000 -1.0000 0920900 1595300979.60 151.6119 59.9991 32.0000 1.9535 1.9551 403.2333 403.6371 0.0629 -1.0000 -1.0000 0920970 1595300979.70 151.5109 59.9996 32.0000 1.9541 1.9558 403.4226 403.8249 0.0626 -1.0000 -1.0000 0921030 1595300979.80 151.5109 59.9996 32.0000 1.9545 1.9561 403.4300 403.8328 0.0626 -1.0000 -1.0000 0921100 1595300979.90 151.5109 59.9996 32.0000 1.9558 1.9574 403.2329 403.6358 0.0627 -1.0000 -1.0000 0921160 1595300980.00 151.5109 59.9996 32.0000 1.9561 1.9577 403.1321 403.5352 0.0627 -1.0000 -1.0000 0921230 1595300980.10 151.5109 59.9996 32.0000 1.9570 1.9586 402.9406 403.3436 0.0627 -1.0000 -1.0000 0921300 1595300980.20 151.5109 59.9996 32.0000 1.9561 1.9577 402.9773 403.3797 0.0626 -1.0000 -1.0000 0921420 1595300980.30 151.4763 59.9996 32.0000 1.9542 1.9558 403.4308 403.8339 0.0628 -1.0000 -1.0000 0921500 1595300980.40 151.3436 59.9996 32.0000 1.9544 1.9560 403.3465 403.7507 0.0629 -1.0000 -1.0000 0921560 1595300980.50 151.3436 59.9996 32.0000 1.9559 1.9575 403.3541 403.7583 0.0629 -1.0000 -1.0000 0921620 1595300980.60 151.5130 59.9996 32.0000 1.9571 1.9587 403.1401 403.5437 0.0627 -1.0000 -1.0000 0921700 1595300980.70 151.5130 59.9996 32.0000 1.9549 1.9565 403.2264 403.6290 0.0626 -1.0000 -1.0000 0921980 1595300980.80 151.5130 59.9996 32.0000 1.9549 1.9565 403.4446 403.8468 0.0626 -1.0000 -1.0000 0922040 1595300980.90 151.5130 59.9996 32.0000 1.9557 1.9573 403.3557 403.7596 0.0628 -1.0000 -1.0000 0922110 1595300981.00 151.5130 59.9996 32.0000 1.9573 1.9589 402.9508 403.3543 0.0628 -1.0000 -1.0000 0922180 1595300981.10 151.5130 59.9996 32.0000 1.9568 1.9584 402.7098 403.1128 0.0628 -1.0000 -1.0000 0922239 1595300981.20 151.5130 59.9996 32.0000 1.9570 1.9586 403.0889 403.4925 0.0628 -1.0000 -1.0000 0922310 1595300981.30 151.5130 59.9996 32.0000 1.9552 1.9568 403.2249 403.6282 0.0627 -1.0000 -1.0000 0922659 1595300981.40 151.5130 59.9996 32.0000 1.9544 1.9561 403.4565 403.8593 0.0626 -1.0000 -1.0000 0922729 1595300981.50 151.5130 59.9996 32.0000 1.9561 1.9577 403.3574 403.7598 0.0625 -1.0000 -1.0000 0922810 1595300981.60 151.5638 59.9996 32.0000 1.9566 1.9582 403.4342 403.8385 0.0628 -1.0000 -1.0000 0922869 1595300981.70 151.5638 59.9996 32.0000 1.9556 1.9573 403.2915 403.6944 0.0627 -1.0000 -1.0000 0922929 1595300981.80 151.5638 59.9996 32.0000 1.9562 1.9578 402.9904 403.3932 0.0627 -1.0000 -1.0000 0922999 1595300981.90 151.5638 59.9996 32.0000 1.9551 1.9567 403.1910 403.5932 0.0626 -1.0000 -1.0000 0923069 1595300982.00 151.5638 59.9996 32.0000 1.9541 1.9558 403.4171 403.8210 0.0628 -1.0000 -1.0000 0923129 1595300982.10 151.4885 59.9996 32.0000 1.9563 1.9579 403.1210 403.5245 0.0628 -1.0000 -1.0000 0923199 1595300982.20 151.4783 59.9996 32.0000 1.9579 1.9595 403.0364 403.4400 0.0628 -1.0000 -1.0000 0923259 1595300982.30 151.4783 59.9996 32.0000 1.9577 1.9593 402.8749 403.2782 0.0628 -1.0000 -1.0000 0923359 1595300982.40 151.4783 59.9996 32.0000 1.9569 1.9585 403.2637 403.6664 0.0627 -1.0000 -1.0000 0923419 1595300982.50 151.4783 59.9996 32.0000 1.9545 1.9561 403.4239 403.8289 0.0629 -1.0000 -1.0000 0923479 1595300982.60 151.4783 59.9996 32.0000 1.9563 1.9579 403.3659 403.7697 0.0629 -1.0000 -1.0000 0923549 1595300982.70 151.3128 59.9996 32.0000 1.9571 1.9587 403.3338 403.7372 0.0628 -1.0000 -1.0000 0923619 1595300982.80 151.3128 59.9996 32.0000 1.9567 1.9583 403.2027 403.6071 0.0628 -1.0000 -1.0000 0923949 1595300982.90 151.3128 59.9996 32.0000 1.9561 1.9577 403.3535 403.7561 0.0626 -1.0000 -1.0000 0924019 1595300983.00 151.3128 59.9996 32.0000 1.9543 1.9559 403.4521 403.8552 0.0627 -1.0000 -1.0000 0924089 1595300983.10 151.3128 59.9996 32.0000 1.9544 1.9560 403.2848 403.6876 0.0625 -1.0000 -1.0000 0924149 1595300983.20 151.3128 59.9996 32.0000 1.9564 1.9580 403.1889 403.5940 0.0631 -1.0000 -1.0000 0924219 1595300983.30 151.4153 59.9996 32.0000 1.9577 1.9593 403.0128 403.4160 0.0627 -1.0000 -1.0000 0924439 1595300983.40 151.4342 59.9996 32.0000 1.9582 1.9599 402.9934 403.3960 0.0627 -1.0000 -1.0000 0924509 1595300983.50 151.4342 59.9996 32.0000 1.9561 1.9577 403.0804 403.4831 0.0627 -1.0000 -1.0000 0924579 1595300983.60 151.4342 59.9996 32.0000 1.9542 1.9558 403.3734 403.7773 0.0627 -1.0000 -1.0000 0924638 1595300983.70 151.4342 59.9996 32.0000 1.9549 1.9565 403.4362 403.8392 0.0627 -1.0000 -1.0000 0924709 1595300983.80 151.4421 59.9996 32.0000 1.9568 1.9584 403.3588 403.7625 0.0627 -1.0000 -1.0000 0924938 1595300983.90 151.5666 59.9996 32.0000 1.9557 1.9573 403.2277 403.6299 0.0626 -1.0000 -1.0000 0924998 1595300984.00 151.5666 59.9996 32.0000 1.9542 1.9558 403.0313 403.4338 0.0626 -1.0000 -1.0000 0925068 1595300984.10 151.5666 59.9996 32.0000 1.9549 1.9565 403.1718 403.5763 0.0629 -1.0000 -1.0000 0925138 1595300984.20 151.5666 59.9996 32.0000 1.9541 1.9557 403.3930 403.7956 0.0627 -1.0000 -1.0000 0925198 1595300984.30 151.5666 59.9996 32.0000 1.9564 1.9580 403.1151 403.5185 0.0628 -1.0000 -1.0000 0925388 1595300984.40 151.3365 59.9996 32.0000 1.9567 1.9583 403.0701 403.4734 0.0627 -1.0000 -1.0000 0925448 1595300984.50 151.3365 59.9996 32.0000 1.9568 1.9584 403.0458 403.4479 0.0626 -1.0000 -1.0000 0925508 1595300984.60 151.3365 59.9996 32.0000 1.9549 1.9565 403.2789 403.6819 0.0627 -1.0000 -1.0000 0925578 1595300984.70 151.3365 59.9996 32.0000 1.9552 1.9568 403.3711 403.7733 0.0626 -1.0000 -1.0000 0925648 1595300984.80 151.3365 59.9996 32.0000 1.9573 1.9589 403.1538 403.5561 0.0626 -1.0000 -1.0000 0925948 1595300984.90 151.3547 59.9997 32.0000 1.9579 1.9595 403.0222 403.4248 0.0627 -1.0000 -1.0000 0926018 1595300985.00 151.4848 60.0004 32.0000 1.9572 1.9588 403.2212 403.6252 0.0628 -1.0000 -1.0000 0926078 1595300985.10 151.4848 60.0004 32.0000 1.9556 1.9572 403.4588 403.8624 0.0628 -1.0000 -1.0000 0926148 1595300985.20 151.4848 60.0004 32.0000 1.9565 1.9581 403.2100 403.6139 0.0629 -1.0000 -1.0000 0926218 1595300985.30 151.4848 60.0004 32.0000 1.9565 1.9581 402.8521 403.2550 0.0628 -1.0000 -1.0000 0926967 1595300985.40 151.4848 60.0004 32.0000 1.9553 1.9569 403.2727 403.6764 0.0628 -1.0000 -1.0000 0927027 1595300985.50 151.5591 60.0004 32.0000 1.9534 1.9550 403.3589 403.7617 0.0626 -1.0000 -1.0000 0927097 1595300985.60 151.5591 60.0004 32.0000 1.9535 1.9551 403.5621 403.9663 0.0629 -1.0000 -1.0000 0927167 1595300985.70 151.5591 60.0004 32.0000 1.9545 1.9561 403.3805 403.7852 0.0629 -1.0000 -1.0000 0927227 1595300985.80 151.5591 60.0004 32.0000 1.9570 1.9586 403.0576 403.4606 0.0627 -1.0000 -1.0000 0927297 1595300985.90 151.5591 60.0004 32.0000 1.9562 1.9578 402.9129 403.3161 0.0627 -1.0000 -1.0000 0927357 1595300986.00 151.4955 60.0004 32.0000 1.9556 1.9572 403.1143 403.5172 0.0628 -1.0000 -1.0000 0927417 1595300986.10 151.4629 60.0004 32.0000 1.9542 1.9558 403.6254 404.0289 0.0627 -1.0000 -1.0000 0927497 1595300986.20 151.4629 60.0004 32.0000 1.9562 1.9578 403.2070 403.6103 0.0627 -1.0000 -1.0000 0927557 1595300986.30 151.4629 60.0004 32.0000 1.9573 1.9589 403.0740 403.4764 0.0626 -1.0000 -1.0000 0927627 1595300986.40 151.4629 60.0004 32.0000 1.9554 1.9570 402.9623 403.3649 0.0627 -1.0000 -1.0000 0927997 1595300986.50 151.4629 60.0004 32.0000 1.9546 1.9562 403.4604 403.8630 0.0627 -1.0000 -1.0000 0928057 1595300986.60 151.4629 60.0004 32.0000 1.9562 1.9578 403.4518 403.8555 0.0627 -1.0000 -1.0000 0928127 1595300986.70 151.4080 60.0004 32.0000 1.9578 1.9594 403.3359 403.7400 0.0628 -1.0000 -1.0000 0928197 1595300986.80 151.4328 60.0004 32.0000 1.9569 1.9585 402.9787 403.3818 0.0627 -1.0000 -1.0000 0928257 1595300986.90 151.4328 60.0004 32.0000 1.9540 1.9556 403.1520 403.5555 0.0628 -1.0000 -1.0000 0928327 1595300987.00 151.4328 60.0004 32.0000 1.9546 1.9562 403.4340 403.8368 0.0626 -1.0000 -1.0000 0928387 1595300987.10 151.4328 60.0004 32.0000 1.9544 1.9560 403.3700 403.7714 0.0625 -1.0000 -1.0000 0928456 1595300987.20 151.4328 60.0004 32.0000 1.9558 1.9574 403.3250 403.7275 0.0626 -1.0000 -1.0000 0928536 1595300987.30 151.4328 60.0004 32.0000 1.9566 1.9582 403.0607 403.4639 0.0628 -1.0000 -1.0000 0928597 1595300987.40 151.4328 60.0004 32.0000 1.9570 1.9586 403.2563 403.6596 0.0626 -1.0000 -1.0000 0928876 1595300987.50 151.4328 60.0004 32.0000 1.9554 1.9570 403.4069 403.8089 0.0625 -1.0000 -1.0000 0928956 1595300987.60 151.4328 60.0004 32.0000 1.9557 1.9573 403.4442 403.8480 0.0628 -1.0000 -1.0000 0929016 1595300987.70 151.4328 60.0004 32.0000 1.9547 1.9563 403.1358 403.5386 0.0627 -1.0000 -1.0000 0929086 1595300987.80 151.4328 60.0004 32.0000 1.9552 1.9568 402.9587 403.3616 0.0627 -1.0000 -1.0000 0929156 1595300987.90 151.3990 60.0004 32.0000 1.9565 1.9581 402.9583 403.3627 0.0629 -1.0000 -1.0000 0929356 1595300988.00 151.3990 60.0004 32.0000 1.9561 1.9577 403.1470 403.5501 0.0627 -1.0000 -1.0000 0929416 1595300988.10 151.3990 60.0004 32.0000 1.9551 1.9567 403.4480 403.8505 0.0626 -1.0000 -1.0000 0929486 1595300988.20 151.3990 60.0004 32.0000 1.9554 1.9570 403.3825 403.7868 0.0629 -1.0000 -1.0000 0929556 1595300988.30 151.3990 60.0004 32.0000 1.9548 1.9564 403.4126 403.8163 0.0627 -1.0000 -1.0000 0929626 1595300988.40 151.3990 60.0004 32.0000 1.9555 1.9571 402.9946 403.3985 0.0628 -1.0000 -1.0000 0929686 1595300988.50 151.3990 60.0004 32.0000 1.9559 1.9575 403.1205 403.5231 0.0627 -1.0000 -1.0000 0929746 1595300988.60 151.3990 60.0004 32.0000 1.9557 1.9573 403.2028 403.6056 0.0626 -1.0000 -1.0000 0929826 1595300988.70 151.3990 60.0004 32.0000 1.9558 1.9574 403.3969 403.8009 0.0628 -1.0000 -1.0000 0929886 1595300988.80 151.3990 60.0004 32.0000 1.9559 1.9575 403.0861 403.4893 0.0628 -1.0000 -1.0000 0929956 1595300988.90 151.3990 60.0004 32.0000 1.9559 1.9575 402.9545 403.3573 0.0627 -1.0000 -1.0000 0930026 1595300989.00 151.5126 60.0004 32.0000 1.9563 1.9579 402.9118 403.3144 0.0627 -1.0000 -1.0000 0930086 1595300989.10 151.5501 60.0004 32.0000 1.9551 1.9567 403.1020 403.5050 0.0628 -1.0000 -1.0000 0930156 1595300989.20 151.5817 60.0010 32.0000 1.9540 1.9557 403.4754 403.8787 0.0627 -1.0000 -1.0000 0930226 1595300989.30 151.5817 60.0010 32.0000 1.9561 1.9577 403.4547 403.8585 0.0628 -1.0000 -1.0000 0930286 1595300989.40 151.5817 60.0010 32.0000 1.9563 1.9579 403.3389 403.7423 0.0627 -1.0000 -1.0000 0930355 1595300989.50 151.5817 60.0010 32.0000 1.9561 1.9577 403.2016 403.6048 0.0627 -1.0000 -1.0000 0930425 1595300989.60 151.5817 60.0010 32.0000 1.9552 1.9569 403.5453 403.9484 0.0627 -1.0000 -1.0000 0930486 1595300989.70 151.5817 60.0010 32.0000 1.9551 1.9567 403.4017 403.8047 0.0626 -1.0000 -1.0000 0930545 1595300989.80 151.5817 60.0010 32.0000 1.9559 1.9575 403.2120 403.6151 0.0627 -1.0000 -1.0000 0930625 1595300989.90 151.5817 60.0010 32.0000 1.9571 1.9587 402.9458 403.3481 0.0627 -1.0000 -1.0000 0930685 1595300990.00 151.5817 60.0010 32.0000 1.9557 1.9573 403.0822 403.4854 0.0628 -1.0000 -1.0000 0930915 1595300990.10 151.5817 60.0010 32.0000 1.9557 1.9573 403.2859 403.6878 0.0626 -1.0000 -1.0000 0930985 1595300990.20 151.5690 60.0010 32.0000 1.9570 1.9586 403.4375 403.8415 0.0629 -1.0000 -1.0000 0931045 1595300990.30 151.4787 60.0010 32.0000 1.9546 1.9562 403.3139 403.7177 0.0628 -1.0000 -1.0000 0931115 1595300990.40 151.4787 60.0010 32.0000 1.9548 1.9564 403.2008 403.6048 0.0628 -1.0000 -1.0000 0931185 1595300990.50 151.4787 60.0010 32.0000 1.9563 1.9579 402.9203 403.3234 0.0628 -1.0000 -1.0000 0931455 1595300990.60 151.4787 60.0010 32.0000 1.9566 1.9582 403.2976 403.7014 0.0629 -1.0000 -1.0000 0931525 1595300990.70 151.4787 60.0010 32.0000 1.9559 1.9575 403.4426 403.8476 0.0629 -1.0000 -1.0000 0931595 1595300990.80 151.4787 60.0010 32.0000 1.9544 1.9560 403.4488 403.8524 0.0627 -1.0000 -1.0000 0931655 1595300990.90 151.4787 60.0010 32.0000 1.9561 1.9577 403.2324 403.6347 0.0627 -1.0000 -1.0000 0931725 1595300991.00 151.4787 60.0010 32.0000 1.9585 1.9601 403.0226 403.4258 0.0628 -1.0000 -1.0000 0931855 1595300991.10 151.4787 60.0010 32.0000 1.9580 1.9596 402.9884 403.3909 0.0626 -1.0000 -1.0000 0931915 1595300991.20 151.4787 60.0010 32.0000 1.9570 1.9586 403.2351 403.6382 0.0627 -1.0000 -1.0000 0931985 1595300991.30 151.4787 60.0010 32.0000 1.9574 1.9590 403.3990 403.8025 0.0627 -1.0000 -1.0000 0932055 1595300991.40 151.5333 60.0010 32.0000 1.9576 1.9592 403.2091 403.6125 0.0628 -1.0000 -1.0000 0932115 1595300991.50 151.5333 60.0010 32.0000 1.9585 1.9601 402.8887 403.2918 0.0628 -1.0000 -1.0000 0933094 1595300991.60 151.5333 60.0010 32.0000 1.9556 1.9572 403.0862 403.4886 0.0626 -1.0000 -1.0000 0933164 1595300991.70 151.5333 60.0010 32.0000 1.9545 1.9561 403.2100 403.6121 0.0626 -1.0000 -1.0000 0933224 1595300991.80 151.6781 60.0010 32.0000 1.9557 1.9573 403.2077 403.6108 0.0626 -1.0000 -1.0000 0933294 1595300991.90 151.5466 60.0010 32.0000 1.9550 1.9566 402.9867 403.3891 0.0628 -1.0000 -1.0000 0933354 1595300992.00 151.5466 60.0010 32.0000 1.9568 1.9584 402.8437 403.2481 0.0629 -1.0000 -1.0000 0933424 1595300992.10 151.5466 60.0010 32.0000 1.9563 1.9579 403.2566 403.6586 0.0626 -1.0000 -1.0000 0933494 1595300992.20 151.5466 60.0010 32.0000 1.9544 1.9560 403.2482 403.6507 0.0626 -1.0000 -1.0000 0933554 1595300992.30 151.5466 60.0010 32.0000 1.9553 1.9569 403.2938 403.6971 0.0628 -1.0000 -1.0000 0933624 1595300992.40 151.5466 60.0010 32.0000 1.9555 1.9571 403.2905 403.6950 0.0629 -1.0000 -1.0000 0933694 1595300992.50 151.5466 60.0010 32.0000 1.9563 1.9579 402.9672 403.3703 0.0627 -1.0000 -1.0000 0933754 1595300992.60 151.5466 60.0010 32.0000 1.9553 1.9569 402.9655 403.3678 0.0627 -1.0000 -1.0000 0933824 1595300992.70 151.2041 60.0010 32.0000 1.9538 1.9554 403.0179 403.4209 0.0627 -1.0000 -1.0000 0933884 1595300992.80 151.2041 60.0010 32.0000 1.9549 1.9565 403.3056 403.7093 0.0628 -1.0000 -1.0000 0933954 1595300992.90 151.2041 60.0010 32.0000 1.9552 1.9568 403.3289 403.7325 0.0627 -1.0000 -1.0000 0934024 1595300993.00 151.6177 60.0010 32.0000 1.9549 1.9565 402.9452 403.3476 0.0627 -1.0000 -1.0000 0934094 1595300993.10 151.6177 60.0010 32.0000 1.9557 1.9573 402.9749 403.3772 0.0626 -1.0000 -1.0000 0934153 1595300993.20 151.6177 60.0010 32.0000 1.9555 1.9572 403.3234 403.7277 0.0628 -1.0000 -1.0000 0934223 1595300993.30 151.6177 60.0010 32.0000 1.9554 1.9570 403.4553 403.8589 0.0629 -1.0000 -1.0000 0934283 1595300993.40 151.6177 60.0010 32.0000 1.9560 1.9576 403.4525 403.8561 0.0627 -1.0000 -1.0000 0934353 1595300993.50 151.6177 60.0010 32.0000 1.9576 1.9593 403.1787 403.5822 0.0628 -1.0000 -1.0000 0934423 1595300993.60 151.6177 60.0010 32.0000 1.9574 1.9590 402.8955 403.2984 0.0627 -1.0000 -1.0000 0934603 1595300993.70 151.6177 60.0010 32.0000 1.9566 1.9582 403.1320 403.5346 0.0626 -1.0000 -1.0000 0934663 1595300993.80 151.6177 60.0010 32.0000 1.9550 1.9566 403.3625 403.7652 0.0626 -1.0000 -1.0000 0934743 1595300993.90 151.6177 60.0010 32.0000 1.9562 1.9579 403.1023 403.5050 0.0627 -1.0000 -1.0000 0934813 1595300994.00 151.6177 60.0010 32.0000 1.9574 1.9590 402.8657 403.2685 0.0627 -1.0000 -1.0000 0934873 1595300994.10 151.6177 60.0010 32.0000 1.9574 1.9590 402.9380 403.3404 0.0626 -1.0000 -1.0000 0934953 1595300994.20 151.5073 60.0010 32.0000 1.9555 1.9571 403.3020 403.7039 0.0625 -1.0000 -1.0000 0935013 1595300994.30 151.6302 60.0010 32.0000 1.9551 1.9567 403.6136 404.0177 0.0628 -1.0000 -1.0000 0935083 1595300994.40 151.6302 60.0010 32.0000 1.9543 1.9559 403.2667 403.6703 0.0628 -1.0000 -1.0000 0935143 1595300994.50 151.6302 60.0010 32.0000 1.9563 1.9580 403.2512 403.6546 0.0627 -1.0000 -1.0000 0935213 1595300994.60 151.6302 60.0010 32.0000 1.9586 1.9602 403.2335 403.6367 0.0627 -1.0000 -1.0000 0935613 1595300994.70 151.3444 60.0001 32.0000 1.9561 1.9577 403.0581 403.4613 0.0628 -1.0000 -1.0000 0935673 1595300994.80 151.3444 60.0001 32.0000 1.9543 1.9559 403.2016 403.6038 0.0625 -1.0000 -1.0000 0935733 1595300994.90 151.3444 60.0001 32.0000 1.9541 1.9557 403.4899 403.8927 0.0627 -1.0000 -1.0000 0935803 1595300995.00 151.3444 60.0001 32.0000 1.9551 1.9568 403.2188 403.6220 0.0627 -1.0000 -1.0000 0935873 1595300995.10 151.3444 60.0001 32.0000 1.9578 1.9594 402.9582 403.3607 0.0626 -1.0000 -1.0000 0936192 1595300995.20 151.6448 60.0001 32.0000 1.9560 1.9576 403.0468 403.4491 0.0626 -1.0000 -1.0000 0936262 1595300995.30 151.6448 60.0001 32.0000 1.9553 1.9569 403.3686 403.7715 0.0624 -1.0000 -1.0000 0936332 1595300995.40 151.6448 60.0001 32.0000 1.9559 1.9575 403.4997 403.9040 0.0629 -1.0000 -1.0000 0936392 1595300995.50 151.6448 60.0001 32.0000 1.9567 1.9583 403.2717 403.6754 0.0628 -1.0000 -1.0000 0936462 1595300995.60 151.6448 60.0001 32.0000 1.9587 1.9603 403.1576 403.5604 0.0626 -1.0000 -1.0000 0936702 1595300995.70 151.6448 60.0001 32.0000 1.9568 1.9584 403.0578 403.4618 0.0628 -1.0000 -1.0000 0936762 1595300995.80 151.5338 60.0001 32.0000 1.9554 1.9570 403.3396 403.7425 0.0627 -1.0000 -1.0000 0936832 1595300995.90 151.5204 60.0001 32.0000 1.9551 1.9567 403.3501 403.7540 0.0628 -1.0000 -1.0000 0936892 1595300996.00 151.5204 60.0001 32.0000 1.9542 1.9558 403.3586 403.7617 0.0628 -1.0000 -1.0000 0936952 1595300996.10 151.5204 60.0001 32.0000 1.9551 1.9568 403.1384 403.5421 0.0628 -1.0000 -1.0000 0937192 1595300996.20 151.5204 60.0001 32.0000 1.9550 1.9566 402.9701 403.3723 0.0626 -1.0000 -1.0000 0937262 1595300996.30 151.5204 60.0001 32.0000 1.9557 1.9573 403.3385 403.7416 0.0627 -1.0000 -1.0000 0937332 1595300996.40 151.5204 60.0001 32.0000 1.9541 1.9557 403.3802 403.7835 0.0627 -1.0000 -1.0000 0937392 1595300996.50 151.5204 60.0001 32.0000 1.9545 1.9561 403.3189 403.7217 0.0627 -1.0000 -1.0000 0937452 1595300996.60 151.2206 60.0001 32.0000 1.9563 1.9579 403.1965 403.6001 0.0628 -1.0000 -1.0000 0937692 1595300996.70 151.2206 60.0001 32.0000 1.9569 1.9585 403.1203 403.5240 0.0628 -1.0000 -1.0000 0937752 1595300996.80 151.2206 60.0001 32.0000 1.9548 1.9564 403.0315 403.4333 0.0625 -1.0000 -1.0000 0937821 1595300996.90 151.2206 60.0001 32.0000 1.9538 1.9554 403.4459 403.8475 0.0625 -1.0000 -1.0000 0937892 1595300997.00 151.2206 60.0001 32.0000 1.9541 1.9557 403.4136 403.8170 0.0628 -1.0000 -1.0000 0937951 1595300997.10 151.2879 60.0001 32.0000 1.9554 1.9570 403.3997 403.8037 0.0627 -1.0000 -1.0000 0938021 1595300997.20 151.5461 60.0001 32.0000 1.9575 1.9591 403.2366 403.6391 0.0627 -1.0000 -1.0000 0938611 1595300997.30 151.5461 60.0001 32.0000 1.9564 1.9580 403.1591 403.5619 0.0626 -1.0000 -1.0000 0938671 1595300997.40 151.5461 60.0001 32.0000 1.9557 1.9573 403.3606 403.7645 0.0628 -1.0000 -1.0000 0938741 1595300997.50 151.5461 60.0001 32.0000 1.9564 1.9580 403.4462 403.8501 0.0628 -1.0000 -1.0000 0938811 1595300997.60 151.5461 60.0001 32.0000 1.9562 1.9578 403.2474 403.6520 0.0630 -1.0000 -1.0000 0938871 1595300997.70 151.5526 60.0001 32.0000 1.9562 1.9578 402.8640 403.2661 0.0627 -1.0000 -1.0000 0938941 1595300997.80 151.5686 60.0001 32.0000 1.9566 1.9582 403.0361 403.4393 0.0627 -1.0000 -1.0000 0939021 1595300997.90 151.5686 60.0001 32.0000 1.9554 1.9570 403.3735 403.7770 0.0628 -1.0000 -1.0000 0939081 1595300998.00 151.5686 60.0001 32.0000 1.9557 1.9573 403.4382 403.8412 0.0627 -1.0000 -1.0000 0939141 1595300998.10 151.5686 60.0001 32.0000 1.9559 1.9575 403.3810 403.7847 0.0628 -1.0000 -1.0000 0939211 1595300998.20 151.5686 60.0001 32.0000 1.9558 1.9574 403.0757 403.4797 0.0629 -1.0000 -1.0000 0939311 1595300998.30 151.5923 60.0001 32.0000 1.9547 1.9564 403.2049 403.6079 0.0626 -1.0000 -1.0000 0939381 1595300998.40 151.5923 60.0001 32.0000 1.9558 1.9574 403.5590 403.9614 0.0626 -1.0000 -1.0000 0939441 1595300998.50 151.5923 60.0001 32.0000 1.9576 1.9592 403.3342 403.7374 0.0627 -1.0000 -1.0000 0939501 1595300998.60 151.5923 60.0001 32.0000 1.9581 1.9598 403.0919 403.4941 0.0626 -1.0000 -1.0000 0939581 1595300998.70 151.5923 60.0001 32.0000 1.9566 1.9582 403.0510 403.4530 0.0626 -1.0000 -1.0000 0939701 1595300998.80 151.4289 60.0001 32.0000 1.9551 1.9567 403.2706 403.6743 0.0628 -1.0000 -1.0000 0939760 1595300998.90 151.3778 60.0001 32.0000 1.9540 1.9556 403.4768 403.8809 0.0628 -1.0000 -1.0000 0939840 1595300999.00 151.3778 60.0001 32.0000 1.9554 1.9570 403.4824 403.8860 0.0627 -1.0000 -1.0000 0939901 1595300999.10 151.3778 60.0001 32.0000 1.9569 1.9585 402.8217 403.2255 0.0629 -1.0000 -1.0000 0939960 1595300999.20 151.3778 60.0001 32.0000 1.9568 1.9585 402.9228 403.3254 0.0627 -1.0000 -1.0000 0940450 1595300999.30 151.3855 60.0001 32.0000 1.9560 1.9576 402.9596 403.3633 0.0629 -1.0000 -1.0000 0940510 1595300999.40 151.6480 60.0001 32.0000 1.9572 1.9588 403.4218 403.8241 0.0626 -1.0000 -1.0000 0940570 1595300999.50 151.6480 60.0001 32.0000 1.9560 1.9576 403.2830 403.6863 0.0627 -1.0000 -1.0000 0940640 1595300999.60 151.6480 60.0001 32.0000 1.9554 1.9570 403.1183 403.5218 0.0628 -1.0000 -1.0000 0940710 1595300999.70 151.6480 60.0001 32.0000 1.9578 1.9594 402.9995 403.4028 0.0627 -1.0000 -1.0000 0940960 1595300999.80 151.6480 60.0001 32.0000 1.9573 1.9589 403.1959 403.5989 0.0628 -1.0000 -1.0000 0941030 1595300999.90 151.6480 60.0001 32.0000 1.9556 1.9573 403.3095 403.7136 0.0629 -1.0000 -1.0000 0941100 1595301000.00 151.6267 60.0008 32.0000 1.9537 1.9553 403.4785 403.8824 0.0628 -1.0000 -1.0000 0941160 1595301000.10 151.6267 60.0008 32.0000 1.9560 1.9576 403.3680 403.7721 0.0629 -1.0000 -1.0000 0941230 1595301000.20 151.6267 60.0008 32.0000 1.9569 1.9585 403.1678 403.5708 0.0627 -1.0000 -1.0000 0941410 1595301000.30 151.6267 60.0008 32.0000 1.9566 1.9582 403.0461 403.4496 0.0628 -1.0000 -1.0000 0941490 1595301000.40 151.6267 60.0008 32.0000 1.9577 1.9593 403.1290 403.5332 0.0629 -1.0000 -1.0000 0941550 1595301000.50 151.6045 60.0008 32.0000 1.9557 1.9573 403.5831 403.9859 0.0626 -1.0000 -1.0000 0941609 1595301000.60 151.3775 60.0008 32.0000 1.9567 1.9583 403.1193 403.5220 0.0627 -1.0000 -1.0000 0941679 1595301000.70 151.3775 60.0008 32.0000 1.9568 1.9584 402.8910 403.2942 0.0628 -1.0000 -1.0000 0941749 1595301000.80 151.3775 60.0008 32.0000 1.9558 1.9574 403.0378 403.4405 0.0627 -1.0000 -1.0000 0941869 1595301000.90 151.3775 60.0008 32.0000 1.9552 1.9568 403.4251 403.8285 0.0627 -1.0000 -1.0000 0941939 1595301001.00 151.3775 60.0008 32.0000 1.9535 1.9551 403.3864 403.7899 0.0627 -1.0000 -1.0000 0942010 1595301001.10 151.3522 60.0008 32.0000 1.9552 1.9568 403.4344 403.8387 0.0629 -1.0000 -1.0000 0942069 1595301001.20 151.3522 60.0008 32.0000 1.9565 1.9581 403.3475 403.7516 0.0629 -1.0000 -1.0000 0942139 1595301001.30 151.3522 60.0008 32.0000 1.9569 1.9585 403.0346 403.4379 0.0628 -1.0000 -1.0000 0942419 1595301001.40 151.3522 60.0008 32.0000 1.9567 1.9583 402.9375 403.3417 0.0629 -1.0000 -1.0000 0942479 1595301001.50 151.3522 60.0008 32.0000 1.9555 1.9571 403.0645 403.4673 0.0627 -1.0000 -1.0000 0942549 1595301001.60 151.4326 60.0008 32.0000 1.9555 1.9571 403.2896 403.6937 0.0628 -1.0000 -1.0000 0942609 1595301001.70 151.7226 60.0008 32.0000 1.9555 1.9571 403.2306 403.6332 0.0627 -1.0000 -1.0000 0942679 1595301001.80 151.7226 60.0008 32.0000 1.9574 1.9590 402.9858 403.3886 0.0627 -1.0000 -1.0000 0943119 1595301001.90 151.7226 60.0008 32.0000 1.9572 1.9588 402.9737 403.3777 0.0629 -1.0000 -1.0000 0943179 1595301002.00 151.7226 60.0008 32.0000 1.9547 1.9564 403.5824 403.9866 0.0628 -1.0000 -1.0000 0943249 1595301002.10 151.7226 60.0008 32.0000 1.9547 1.9563 403.5391 403.9433 0.0628 -1.0000 -1.0000 0943319 1595301002.20 151.7226 60.0008 32.0000 1.9561 1.9577 403.2634 403.6670 0.0628 -1.0000 -1.0000 0943379 1595301002.30 151.5234 60.0008 32.0000 1.9572 1.9588 403.0443 403.4477 0.0627 -1.0000 -1.0000 0943629 1595301002.40 151.5234 60.0008 32.0000 1.9559 1.9575 403.0442 403.4482 0.0630 -1.0000 -1.0000 0943689 1595301002.50 151.5234 60.0008 32.0000 1.9551 1.9567 403.4182 403.8210 0.0627 -1.0000 -1.0000 0943759 1595301002.60 151.5234 60.0008 32.0000 1.9539 1.9556 403.3602 403.7638 0.0627 -1.0000 -1.0000 0943829 1595301002.70 151.5234 60.0008 32.0000 1.9560 1.9577 403.4439 403.8462 0.0626 -1.0000 -1.0000 0943899 1595301002.80 151.4982 60.0008 32.0000 1.9575 1.9591 403.0367 403.4398 0.0627 -1.0000 -1.0000 0944099 1595301002.90 151.4975 60.0008 32.0000 1.9549 1.9565 403.2892 403.6922 0.0627 -1.0000 -1.0000 0944169 1595301003.00 151.4975 60.0008 32.0000 1.9539 1.9555 403.4429 403.8466 0.0628 -1.0000 -1.0000 0944228 1595301003.10 151.4975 60.0008 32.0000 1.9560 1.9576 403.3475 403.7508 0.0628 -1.0000 -1.0000 0944299 1595301003.20 151.4975 60.0008 32.0000 1.9574 1.9590 402.9795 403.3834 0.0628 -1.0000 -1.0000 0944369 1595301003.30 151.4975 60.0008 32.0000 1.9580 1.9596 402.9391 403.3424 0.0628 -1.0000 -1.0000 0944428 1595301003.40 151.6301 60.0008 32.0000 1.9569 1.9585 403.1397 403.5425 0.0627 -1.0000 -1.0000 0944488 1595301003.50 151.6301 60.0008 32.0000 1.9553 1.9569 403.3938 403.7978 0.0628 -1.0000 -1.0000 0944568 1595301003.60 151.6301 60.0008 32.0000 1.9561 1.9577 403.4060 403.8100 0.0628 -1.0000 -1.0000 0944628 1595301003.70 151.6301 60.0008 32.0000 1.9568 1.9584 403.1818 403.5851 0.0627 -1.0000 -1.0000 0944688 1595301003.80 151.6301 60.0008 32.0000 1.9556 1.9572 402.9874 403.3907 0.0628 -1.0000 -1.0000 0944758 1595301003.90 151.6614 60.0008 32.0000 1.9548 1.9564 403.0645 403.4686 0.0628 -1.0000 -1.0000 0944828 1595301004.00 151.6614 60.0008 32.0000 1.9553 1.9569 403.2556 403.6593 0.0629 -1.0000 -1.0000 0944888 1595301004.10 151.6614 60.0008 32.0000 1.9548 1.9564 403.4974 403.8996 0.0626 -1.0000 -1.0000 0944958 1595301004.20 151.6614 60.0008 32.0000 1.9549 1.9565 403.2897 403.6929 0.0627 -1.0000 -1.0000 0945018 1595301004.30 151.6614 60.0008 32.0000 1.9556 1.9572 403.2486 403.6520 0.0628 -1.0000 -1.0000 0945718 1595301004.40 151.5618 60.0008 32.0000 1.9565 1.9582 403.0374 403.4403 0.0627 -1.0000 -1.0000 0945788 1595301004.50 151.3003 60.0008 32.0000 1.9579 1.9595 402.9405 403.3430 0.0627 -1.0000 -1.0000 0945848 1595301004.60 151.3003 60.0008 32.0000 1.9551 1.9567 403.2918 403.6935 0.0625 -1.0000 -1.0000 0945918 1595301004.70 151.3003 60.0008 32.0000 1.9541 1.9557 403.4704 403.8747 0.0628 -1.0000 -1.0000 0945977 1595301004.80 151.3003 60.0008 32.0000 1.9538 1.9554 403.4836 403.8877 0.0628 -1.0000 -1.0000 0946108 1595301004.90 151.3003 60.0008 32.0000 1.9557 1.9573 403.2497 403.6534 0.0628 -1.0000 -1.0000 0946178 1595301005.00 151.5031 60.0011 32.0000 1.9561 1.9577 402.9162 403.3187 0.0628 -1.0000 -1.0000 0946247 1595301005.10 151.5318 60.0011 32.0000 1.9559 1.9575 403.2928 403.6966 0.0628 -1.0000 -1.0000 0946307 1595301005.20 151.5318 60.0011 32.0000 1.9549 1.9565 403.4382 403.8425 0.0629 -1.0000 -1.0000 0946378 1595301005.30 151.5318 60.0011 32.0000 1.9569 1.9585 403.4540 403.8587 0.0628 -1.0000 -1.0000 0946447 1595301005.40 151.5318 60.0011 32.0000 1.9561 1.9577 402.8949 403.2975 0.0627 -1.0000 -1.0000 0946507 1595301005.50 151.5318 60.0011 32.0000 1.9568 1.9585 402.9449 403.3462 0.0625 -1.0000 -1.0000 0946577 1595301005.60 151.4715 60.0011 32.0000 1.9581 1.9597 403.3784 403.7814 0.0628 -1.0000 -1.0000 0946637 1595301005.70 151.4715 60.0011 32.0000 1.9555 1.9571 403.4792 403.8825 0.0626 -1.0000 -1.0000 0946707 1595301005.80 151.4715 60.0011 32.0000 1.9556 1.9572 403.2289 403.6324 0.0628 -1.0000 -1.0000 0946777 1595301005.90 151.4715 60.0011 32.0000 1.9555 1.9571 402.9651 403.3684 0.0627 -1.0000 -1.0000 0947407 1595301006.00 151.4715 60.0011 32.0000 1.9551 1.9567 402.8282 403.2315 0.0628 -1.0000 -1.0000 0947477 1595301006.10 151.4715 60.0011 32.0000 1.9552 1.9568 403.2807 403.6839 0.0627 -1.0000 -1.0000 0947547 1595301006.20 151.5050 60.0011 32.0000 1.9546 1.9562 403.5362 403.9401 0.0628 -1.0000 -1.0000 0947617 1595301006.30 151.5919 60.0011 32.0000 1.9545 1.9561 403.2212 403.6247 0.0628 -1.0000 -1.0000 0947687 1595301006.40 151.5919 60.0011 32.0000 1.9554 1.9570 403.0968 403.4993 0.0626 -1.0000 -1.0000 0947747 1595301006.50 151.5919 60.0011 32.0000 1.9570 1.9586 403.0430 403.4456 0.0627 -1.0000 -1.0000 0947807 1595301006.60 151.5919 60.0011 32.0000 1.9564 1.9580 403.2299 403.6323 0.0626 -1.0000 -1.0000 0947887 1595301006.70 151.5919 60.0011 32.0000 1.9558 1.9574 403.5205 403.9241 0.0627 -1.0000 -1.0000 0947947 1595301006.80 151.5120 60.0011 32.0000 1.9570 1.9586 403.1897 403.5929 0.0628 -1.0000 -1.0000 0948007 1595301006.90 151.5103 60.0011 32.0000 1.9585 1.9601 402.8006 403.2034 0.0627 -1.0000 -1.0000 0948117 1595301007.00 151.5103 60.0011 32.0000 1.9583 1.9599 403.3140 403.7172 0.0628 -1.0000 -1.0000 0948176 1595301007.10 151.5103 60.0011 32.0000 1.9559 1.9575 403.4055 403.8092 0.0628 -1.0000 -1.0000 0948236 1595301007.20 151.5103 60.0011 32.0000 1.9550 1.9566 403.0475 403.4494 0.0626 -1.0000 -1.0000 0948316 1595301007.30 151.5103 60.0011 32.0000 1.9553 1.9569 402.9126 403.3155 0.0627 -1.0000 -1.0000 0948376 1595301007.40 151.4773 60.0011 32.0000 1.9536 1.9552 403.0305 403.4328 0.0626 -1.0000 -1.0000 0948436 1595301007.50 151.4773 60.0011 32.0000 1.9536 1.9552 403.3591 403.7629 0.0628 -1.0000 -1.0000 0948516 1595301007.60 151.4773 60.0011 32.0000 1.9542 1.9558 403.3879 403.7911 0.0627 -1.0000 -1.0000 0948576 1595301007.70 151.4773 60.0011 32.0000 1.9545 1.9561 403.3157 403.7199 0.0630 -1.0000 -1.0000 0948636 1595301007.80 151.4773 60.0011 32.0000 1.9555 1.9571 403.1693 403.5711 0.0627 -1.0000 -1.0000 0948706 1595301007.90 151.4373 60.0011 32.0000 1.9571 1.9587 402.9436 403.3480 0.0629 -1.0000 -1.0000 0948936 1595301008.00 151.3974 60.0011 32.0000 1.9556 1.9572 402.9121 403.3142 0.0626 -1.0000 -1.0000 0948996 1595301008.10 151.3974 60.0011 32.0000 1.9547 1.9563 403.0051 403.4090 0.0628 -1.0000 -1.0000 0949076 1595301008.20 151.3974 60.0011 32.0000 1.9545 1.9561 403.2024 403.6049 0.0626 -1.0000 -1.0000 0949136 1595301008.30 151.3974 60.0011 32.0000 1.9548 1.9564 403.2046 403.6077 0.0627 -1.0000 -1.0000 0949206 1595301008.40 151.3974 60.0011 32.0000 1.9572 1.9588 403.2908 403.6937 0.0627 -1.0000 -1.0000 0949486 1595301008.50 151.4220 60.0011 32.0000 1.9562 1.9579 402.9587 403.3619 0.0628 -1.0000 -1.0000 0949546 1595301008.60 151.4220 60.0011 32.0000 1.9566 1.9583 402.8816 403.2838 0.0626 -1.0000 -1.0000 0949616 1595301008.70 151.4220 60.0011 32.0000 1.9564 1.9580 403.3718 403.7751 0.0628 -1.0000 -1.0000 0949676 1595301008.80 151.4220 60.0011 32.0000 1.9551 1.9567 403.5161 403.9202 0.0628 -1.0000 -1.0000 0949746 1595301008.90 151.4220 60.0011 32.0000 1.9551 1.9567 403.3772 403.7801 0.0627 -1.0000 -1.0000 0949816 1595301009.00 151.4220 60.0011 32.0000 1.9560 1.9576 403.0337 403.4371 0.0628 -1.0000 -1.0000 0950485 1595301009.10 151.4268 60.0011 32.0000 1.9562 1.9578 402.8705 403.2737 0.0628 -1.0000 -1.0000 0950545 1595301009.20 151.4268 60.0011 32.0000 1.9558 1.9574 403.2482 403.6502 0.0626 -1.0000 -1.0000 0950615 1595301009.30 151.4268 60.0011 32.0000 1.9549 1.9565 403.3376 403.7401 0.0626 -1.0000 -1.0000 0950685 1595301009.40 151.4268 60.0011 32.0000 1.9558 1.9574 403.0726 403.4752 0.0627 -1.0000 -1.0000 0950745 1595301009.50 151.4268 60.0011 32.0000 1.9566 1.9582 402.9245 403.3288 0.0629 -1.0000 -1.0000 0950815 1595301009.60 151.4268 60.0011 32.0000 1.9570 1.9586 402.9166 403.3193 0.0627 -1.0000 -1.0000 0950875 1595301009.70 151.6233 60.0012 32.0000 1.9571 1.9587 403.2887 403.6929 0.0628 -1.0000 -1.0000 0950945 1595301009.80 151.6233 60.0012 32.0000 1.9557 1.9573 403.4894 403.8913 0.0626 -1.0000 -1.0000 0951015 1595301009.90 151.6233 60.0012 32.0000 1.9545 1.9561 403.3488 403.7525 0.0629 -1.0000 -1.0000 0951075 1595301010.00 151.6233 60.0012 32.0000 1.9565 1.9581 403.3211 403.7247 0.0628 -1.0000 -1.0000 0951145 1595301010.10 151.6233 60.0012 32.0000 1.9578 1.9594 402.9568 403.3597 0.0627 -1.0000 -1.0000 0951215 1595301010.20 151.6233 60.0012 32.0000 1.9556 1.9572 403.1253 403.5279 0.0626 -1.0000 -1.0000 0951275 1595301010.30 151.4832 60.0012 32.0000 1.9560 1.9576 403.3224 403.7258 0.0627 -1.0000 -1.0000 0951355 1595301010.40 151.3706 60.0012 32.0000 1.9560 1.9576 403.4181 403.8209 0.0627 -1.0000 -1.0000 0951415 1595301010.50 151.3706 60.0012 32.0000 1.9570 1.9586 403.1783 403.5812 0.0627 -1.0000 -1.0000 0951475 1595301010.60 151.3706 60.0012 32.0000 1.9564 1.9580 403.0939 403.4973 0.0628 -1.0000 -1.0000 0951545 1595301010.70 151.3706 60.0012 32.0000 1.9548 1.9564 403.2956 403.6993 0.0628 -1.0000 -1.0000 0951615 1595301010.80 151.3706 60.0012 32.0000 1.9551 1.9567 403.4410 403.8446 0.0627 -1.0000 -1.0000 0951675 1595301010.90 151.3706 60.0012 32.0000 1.9561 1.9577 403.2780 403.6816 0.0628 -1.0000 -1.0000 0951744 1595301011.00 151.6852 60.0012 32.0000 1.9571 1.9587 403.0936 403.4972 0.0628 -1.0000 -1.0000 0951985 1595301011.10 151.6852 60.0012 32.0000 1.9552 1.9568 402.8028 403.2058 0.0628 -1.0000 -1.0000 0952055 1595301011.20 151.6852 60.0012 32.0000 1.9543 1.9559 403.1070 403.5102 0.0627 -1.0000 -1.0000 0952124 1595301011.30 151.6852 60.0012 32.0000 1.9561 1.9577 403.3989 403.8031 0.0629 -1.0000 -1.0000 0952185 1595301011.40 151.6852 60.0012 32.0000 1.9556 1.9572 403.4250 403.8277 0.0627 -1.0000 -1.0000 0952244 1595301011.50 151.5407 60.0012 32.0000 1.9560 1.9576 403.3563 403.7600 0.0628 -1.0000 -1.0000 0952444 1595301011.60 151.4968 60.0012 32.0000 1.9554 1.9570 403.0810 403.4845 0.0628 -1.0000 -1.0000 0952504 1595301011.70 151.4968 60.0012 32.0000 1.9541 1.9558 403.2276 403.6302 0.0626 -1.0000 -1.0000 0952564 1595301011.80 151.4968 60.0012 32.0000 1.9547 1.9563 403.3541 403.7563 0.0625 -1.0000 -1.0000 0952634 1595301011.90 151.4968 60.0012 32.0000 1.9561 1.9577 403.2720 403.6740 0.0626 -1.0000 -1.0000 0952704 1595301012.00 151.4968 60.0012 32.0000 1.9580 1.9596 403.1006 403.5032 0.0627 -1.0000 -1.0000 0952944 1595301012.10 151.4960 60.0012 32.0000 1.9579 1.9595 402.9928 403.3953 0.0626 -1.0000 -1.0000 0953014 1595301012.20 151.4960 60.0012 32.0000 1.9570 1.9586 403.3664 403.7682 0.0625 -1.0000 -1.0000 0953074 1595301012.30 151.4960 60.0012 32.0000 1.9569 1.9585 403.4995 403.9027 0.0627 -1.0000 -1.0000 0953144 1595301012.40 151.4960 60.0012 32.0000 1.9561 1.9578 403.2627 403.6658 0.0627 -1.0000 -1.0000 0953214 1595301012.50 151.4960 60.0012 32.0000 1.9575 1.9591 403.0824 403.4861 0.0628 -1.0000 -1.0000 0953274 1595301012.60 151.5529 60.0012 32.0000 1.9571 1.9587 402.9718 403.3745 0.0627 -1.0000 -1.0000 0953704 1595301012.70 151.5554 60.0012 32.0000 1.9563 1.9579 403.4372 403.8406 0.0627 -1.0000 -1.0000 0953774 1595301012.80 151.5554 60.0012 32.0000 1.9551 1.9568 403.3430 403.7458 0.0627 -1.0000 -1.0000 0953834 1595301012.90 151.5554 60.0012 32.0000 1.9561 1.9577 403.1663 403.5699 0.0628 -1.0000 -1.0000 0953914 1595301013.00 151.5554 60.0012 32.0000 1.9566 1.9582 403.0016 403.4040 0.0627 -1.0000 -1.0000 0953974 1595301013.10 151.5554 60.0012 32.0000 1.9550 1.9567 403.0839 403.4871 0.0627 -1.0000 -1.0000 0954214 1595301013.20 151.5459 60.0012 32.0000 1.9552 1.9568 403.0629 403.4647 0.0625 -1.0000 -1.0000 0954283 1595301013.30 151.5459 60.0012 32.0000 1.9569 1.9585 403.1482 403.5503 0.0627 -1.0000 -1.0000 0954343 1595301013.40 151.5459 60.0012 32.0000 1.9533 1.9549 403.3743 403.7778 0.0627 -1.0000 -1.0000 0954413 1595301013.50 151.5459 60.0012 32.0000 1.9545 1.9561 403.3293 403.7328 0.0627 -1.0000 -1.0000 0954483 1595301013.60 151.5459 60.0012 32.0000 1.9549 1.9565 403.2060 403.6095 0.0629 -1.0000 -1.0000 0954713 1595301013.70 151.3970 60.0012 32.0000 1.9558 1.9575 403.1648 403.5693 0.0629 -1.0000 -1.0000 0954773 1595301013.80 151.2977 60.0012 32.0000 1.9565 1.9581 403.3673 403.7717 0.0628 -1.0000 -1.0000 0954853 1595301013.90 151.2977 60.0012 32.0000 1.9535 1.9551 403.4563 403.8593 0.0627 -1.0000 -1.0000 0954913 1595301014.00 151.2977 60.0012 32.0000 1.9528 1.9544 403.2893 403.6917 0.0625 -1.0000 -1.0000 0954983 1595301014.10 151.2977 60.0012 32.0000 1.9545 1.9561 403.2261 403.6295 0.0627 -1.0000 -1.0000 0955213 1595301014.20 151.2977 60.0012 32.0000 1.9570 1.9586 402.9364 403.3387 0.0626 -1.0000 -1.0000 0955273 1595301014.30 151.3334 60.0012 32.0000 1.9567 1.9583 402.9213 403.3234 0.0626 -1.0000 -1.0000 0955343 1595301014.40 151.3334 60.0012 32.0000 1.9559 1.9575 403.0738 403.4781 0.0628 -1.0000 -1.0000 0955413 1595301014.50 151.3334 60.0012 32.0000 1.9552 1.9568 403.4832 403.8860 0.0626 -1.0000 -1.0000 0955473 1595301014.60 151.3334 60.0012 32.0000 1.9536 1.9552 403.3361 403.7392 0.0627 -1.0000 -1.0000 0955713 1595301014.70 151.3334 60.0012 32.0000 1.9572 1.9588 402.9420 403.3451 0.0627 -1.0000 -1.0000 0955773 1595301014.80 151.4870 60.0024 32.0000 1.9570 1.9586 402.9110 403.3145 0.0629 -1.0000 -1.0000 0955833 1595301014.90 151.5016 60.0025 32.0000 1.9555 1.9571 403.3354 403.7387 0.0627 -1.0000 -1.0000 0955913 1595301015.00 151.5016 60.0025 32.0000 1.9548 1.9564 403.2518 403.6547 0.0626 -1.0000 -1.0000 0955973 1595301015.10 151.5016 60.0025 32.0000 1.9545 1.9561 403.1705 403.5734 0.0628 -1.0000 -1.0000 0956203 1595301015.20 151.5016 60.0025 32.0000 1.9562 1.9578 402.8599 403.2632 0.0628 -1.0000 -1.0000 0956273 1595301015.30 151.5052 60.0025 32.0000 1.9566 1.9583 403.0836 403.4869 0.0627 -1.0000 -1.0000 0956332 1595301015.40 151.5409 60.0025 32.0000 1.9555 1.9571 403.0602 403.4625 0.0626 -1.0000 -1.0000 0956402 1595301015.50 151.5409 60.0025 32.0000 1.9548 1.9565 403.1725 403.5764 0.0629 -1.0000 -1.0000 0956472 1595301015.60 151.5409 60.0025 32.0000 1.9552 1.9568 403.3466 403.7504 0.0628 -1.0000 -1.0000 0956702 1595301015.70 151.5409 60.0025 32.0000 1.9560 1.9576 403.2377 403.6410 0.0628 -1.0000 -1.0000 0956762 1595301015.80 151.5409 60.0025 32.0000 1.9571 1.9587 403.1579 403.5615 0.0628 -1.0000 -1.0000 0956842 1595301015.90 151.4400 60.0025 32.0000 1.9575 1.9591 403.0307 403.4334 0.0627 -1.0000 -1.0000 0956912 1595301016.00 151.4400 60.0025 32.0000 1.9556 1.9572 403.2852 403.6865 0.0624 -1.0000 -1.0000 0956972 1595301016.10 151.4400 60.0025 32.0000 1.9531 1.9547 403.2932 403.6970 0.0628 -1.0000 -1.0000 0957362 1595301016.20 151.4400 60.0025 32.0000 1.9541 1.9557 403.3655 403.7689 0.0627 -1.0000 -1.0000 0957422 1595301016.30 151.4400 60.0025 32.0000 1.9564 1.9580 403.2809 403.6842 0.0628 -1.0000 -1.0000 0957502 1595301016.40 151.4400 60.0025 32.0000 1.9578 1.9594 402.9832 403.3855 0.0627 -1.0000 -1.0000 0957562 1595301016.50 151.4883 60.0025 32.0000 1.9553 1.9569 402.9667 403.3694 0.0626 -1.0000 -1.0000 0957622 1595301016.60 151.4883 60.0025 32.0000 1.9554 1.9570 403.1439 403.5466 0.0627 -1.0000 -1.0000 0957912 1595301016.70 151.4883 60.0025 32.0000 1.9566 1.9582 403.2855 403.6888 0.0627 -1.0000 -1.0000 0957972 1595301016.80 151.4883 60.0025 32.0000 1.9570 1.9586 403.3688 403.7716 0.0626 -1.0000 -1.0000 0958031 1595301016.90 151.4883 60.0025 32.0000 1.9568 1.9584 403.1709 403.5732 0.0627 -1.0000 -1.0000 0958111 1595301017.00 151.4883 60.0025 32.0000 1.9568 1.9585 403.1921 403.5955 0.0627 -1.0000 -1.0000 0958171 1595301017.10 151.4407 60.0025 32.0000 1.9553 1.9569 403.2376 403.6407 0.0627 -1.0000 -1.0000 0958401 1595301017.20 151.4407 60.0025 32.0000 1.9546 1.9562 403.1871 403.5899 0.0627 -1.0000 -1.0000 0958471 1595301017.30 151.4407 60.0025 32.0000 1.9547 1.9563 403.4372 403.8403 0.0627 -1.0000 -1.0000 0958531 1595301017.40 151.4407 60.0025 32.0000 1.9566 1.9582 403.2986 403.7017 0.0627 -1.0000 -1.0000 0958591 1595301017.50 151.4407 60.0025 32.0000 1.9578 1.9594 403.1372 403.5404 0.0628 -1.0000 -1.0000 0958671 1595301017.60 151.5717 60.0025 32.0000 1.9578 1.9594 402.9490 403.3526 0.0629 -1.0000 -1.0000 0958731 1595301017.70 151.5717 60.0025 32.0000 1.9571 1.9587 403.1133 403.5166 0.0627 -1.0000 -1.0000 0958791 1595301017.80 151.5717 60.0025 32.0000 1.9552 1.9568 403.4544 403.8573 0.0627 -1.0000 -1.0000 0958861 1595301017.90 151.5717 60.0025 32.0000 1.9557 1.9573 403.3901 403.7933 0.0627 -1.0000 -1.0000 0958931 1595301018.00 151.5717 60.0025 32.0000 1.9577 1.9593 403.2770 403.6804 0.0628 -1.0000 -1.0000 0959001 1595301018.10 151.5717 60.0025 32.0000 1.9580 1.9596 403.1231 403.5279 0.0630 -1.0000 -1.0000 0959071 1595301018.20 151.3711 60.0025 32.0000 1.9560 1.9576 403.4025 403.8067 0.0628 -1.0000 -1.0000 0959191 1595301018.30 151.3711 60.0025 32.0000 1.9555 1.9572 403.4618 403.8652 0.0627 -1.0000 -1.0000 0959271 1595301018.40 151.3711 60.0025 32.0000 1.9562 1.9578 403.2013 403.6040 0.0626 -1.0000 -1.0000 0959331 1595301018.50 151.3711 60.0025 32.0000 1.9551 1.9567 402.8454 403.2482 0.0627 -1.0000 -1.0000 0959391 1595301018.60 151.3711 60.0025 32.0000 1.9536 1.9552 403.2022 403.6043 0.0627 -1.0000 -1.0000 0959461 1595301018.70 151.3711 60.0025 32.0000 1.9534 1.9550 403.4442 403.8488 0.0630 -1.0000 -1.0000 0959691 1595301018.80 151.5489 60.0025 32.0000 1.9545 1.9561 403.5331 403.9373 0.0628 -1.0000 -1.0000 0959760 1595301018.90 151.5489 60.0025 32.0000 1.9560 1.9576 403.2786 403.6821 0.0628 -1.0000 -1.0000 0959831 1595301019.00 151.5489 60.0025 32.0000 1.9586 1.9602 402.9881 403.3915 0.0628 -1.0000 -1.0000 0959890 1595301019.10 151.5489 60.0025 32.0000 1.9565 1.9581 403.1988 403.6018 0.0627 -1.0000 -1.0000 0959950 1595301019.20 151.5489 60.0025 32.0000 1.9537 1.9553 403.4772 403.8802 0.0625 -1.0000 -1.0000 1000440 1595301019.30 151.5489 60.0025 32.0000 1.9556 1.9572 403.1901 403.5933 0.0629 -1.0000 -1.0000 1000500 1595301019.40 151.6110 60.0025 32.0000 1.9568 1.9584 402.9920 403.3959 0.0629 -1.0000 -1.0000 1000570 1595301019.50 151.6110 60.0025 32.0000 1.9564 1.9581 402.9209 403.3252 0.0629 -1.0000 -1.0000 1000640 1595301019.60 151.6110 60.0025 32.0000 1.9552 1.9568 403.4150 403.8177 0.0626 -1.0000 -1.0000 1000700 1595301019.70 151.6110 60.0025 32.0000 1.9560 1.9576 403.4686 403.8724 0.0628 -1.0000 -1.0000 1000770 1595301019.80 151.6110 60.0025 32.0000 1.9578 1.9594 403.1716 403.5751 0.0627 -1.0000 -1.0000 1000840 1595301019.90 151.4105 60.0031 32.0000 1.9568 1.9584 402.9918 403.3951 0.0628 -1.0000 -1.0000 1000900 1595301020.00 151.4105 60.0031 32.0000 1.9553 1.9569 403.1532 403.5573 0.0628 -1.0000 -1.0000 1000960 1595301020.10 151.4105 60.0031 32.0000 1.9556 1.9572 403.4796 403.8832 0.0628 -1.0000 -1.0000 1001040 1595301020.20 151.4105 60.0031 32.0000 1.9547 1.9563 403.4334 403.8380 0.0629 -1.0000 -1.0000 1001190 1595301020.30 151.4105 60.0031 32.0000 1.9524 1.9540 403.3645 403.7664 0.0625 -1.0000 -1.0000 1001270 1595301020.40 151.4466 60.0031 32.0000 1.9542 1.9559 403.0947 403.4973 0.0627 -1.0000 -1.0000 1001330 1595301020.50 151.5168 60.0031 32.0000 1.9560 1.9576 402.8522 403.2544 0.0626 -1.0000 -1.0000 1001390 1595301020.60 151.5168 60.0031 32.0000 1.9551 1.9567 403.1733 403.5773 0.0629 -1.0000 -1.0000 1001470 1595301020.70 151.5168 60.0031 32.0000 1.9552 1.9568 403.3769 403.7807 0.0628 -1.0000 -1.0000 1001690 1595301020.80 151.5168 60.0031 32.0000 1.9561 1.9578 403.3120 403.7149 0.0627 -1.0000 -1.0000 1001759 1595301020.90 151.5168 60.0031 32.0000 1.9581 1.9597 403.2039 403.6082 0.0629 -1.0000 -1.0000 1001829 1595301021.00 151.5297 60.0031 32.0000 1.9569 1.9585 402.9823 403.3853 0.0627 -1.0000 -1.0000 1001890 1595301021.10 151.6352 60.0031 32.0000 1.9566 1.9582 403.0722 403.4760 0.0628 -1.0000 -1.0000 1001949 1595301021.20 151.6352 60.0031 32.0000 1.9564 1.9580 403.4976 403.9010 0.0628 -1.0000 -1.0000 1002199 1595301021.30 151.6352 60.0031 32.0000 1.9581 1.9597 403.3048 403.7082 0.0627 -1.0000 -1.0000 1002259 1595301021.40 151.6352 60.0031 32.0000 1.9565 1.9581 403.0110 403.4129 0.0626 -1.0000 -1.0000 1002319 1595301021.50 151.6352 60.0031 32.0000 1.9567 1.9583 403.0795 403.4828 0.0628 -1.0000 -1.0000 1002399 1595301021.60 151.4582 60.0031 32.0000 1.9536 1.9552 403.5903 403.9951 0.0630 -1.0000 -1.0000 1002459 1595301021.70 151.3697 60.0031 32.0000 1.9547 1.9563 403.5142 403.9175 0.0627 -1.0000 -1.0000 1002529 1595301021.80 151.3697 60.0031 32.0000 1.9552 1.9568 403.2462 403.6486 0.0627 -1.0000 -1.0000 1003539 1595301021.90 151.3697 60.0031 32.0000 1.9567 1.9583 402.9257 403.3280 0.0626 -1.0000 -1.0000 1003609 1595301022.00 151.3697 60.0031 32.0000 1.9579 1.9595 403.0172 403.4209 0.0628 -1.0000 -1.0000 1003669 1595301022.10 151.3697 60.0031 32.0000 1.9566 1.9582 402.9665 403.3698 0.0628 -1.0000 -1.0000 1003738 1595301022.20 151.4071 60.0031 32.0000 1.9554 1.9570 402.9134 403.3160 0.0627 -1.0000 -1.0000 1003799 1595301022.30 151.4071 60.0031 32.0000 1.9539 1.9555 403.4407 403.8439 0.0627 -1.0000 -1.0000 1003879 1595301022.40 151.4071 60.0031 32.0000 1.9537 1.9553 403.4329 403.8362 0.0627 -1.0000 -1.0000 1003938 1595301022.50 151.4071 60.0031 32.0000 1.9552 1.9568 403.4082 403.8122 0.0628 -1.0000 -1.0000 1004008 1595301022.60 151.4071 60.0031 32.0000 1.9560 1.9576 403.2266 403.6301 0.0628 -1.0000 -1.0000 1004078 1595301022.70 151.3815 60.0031 32.0000 1.9554 1.9570 403.3413 403.7448 0.0627 -1.0000 -1.0000 1004138 1595301022.80 151.3806 60.0031 32.0000 1.9538 1.9554 403.4581 403.8609 0.0626 -1.0000 -1.0000 1004198 1595301022.90 151.3806 60.0031 32.0000 1.9545 1.9561 403.5459 403.9492 0.0627 -1.0000 -1.0000 1004278 1595301023.00 151.3806 60.0031 32.0000 1.9556 1.9572 403.2525 403.6550 0.0626 -1.0000 -1.0000 1004338 1595301023.10 151.3806 60.0031 32.0000 1.9568 1.9584 402.9409 403.3432 0.0627 -1.0000 -1.0000 1004398 1595301023.20 151.3806 60.0031 32.0000 1.9567 1.9583 402.9486 403.3514 0.0627 -1.0000 -1.0000 1004468 1595301023.30 151.7759 60.0031 32.0000 1.9567 1.9583 402.8841 403.2877 0.0629 -1.0000 -1.0000 1004528 1595301023.40 151.7759 60.0031 32.0000 1.9536 1.9552 403.3622 403.7664 0.0627 -1.0000 -1.0000 1004598 1595301023.50 151.7759 60.0031 32.0000 1.9560 1.9576 403.5458 403.9494 0.0628 -1.0000 -1.0000 1004668 1595301023.60 151.7759 60.0031 32.0000 1.9553 1.9569 403.4236 403.8265 0.0627 -1.0000 -1.0000 1004728 1595301023.70 151.7759 60.0031 32.0000 1.9561 1.9577 403.2427 403.6454 0.0626 -1.0000 -1.0000 1004798 1595301023.80 151.3909 60.0031 32.0000 1.9568 1.9584 403.1515 403.5553 0.0629 -1.0000 -1.0000 1005438 1595301023.90 151.3850 60.0031 32.0000 1.9549 1.9565 403.3545 403.7571 0.0626 -1.0000 -1.0000 1005498 1595301024.00 151.3850 60.0031 32.0000 1.9539 1.9555 403.4095 403.8135 0.0629 -1.0000 -1.0000 1005557 1595301024.10 151.3850 60.0031 32.0000 1.9549 1.9565 403.3064 403.7100 0.0627 -1.0000 -1.0000 1005627 1595301024.20 151.3850 60.0031 32.0000 1.9554 1.9570 403.3183 403.7223 0.0629 -1.0000 -1.0000 1005698 1595301024.30 151.3850 60.0031 32.0000 1.9568 1.9584 403.1764 403.5803 0.0628 -1.0000 -1.0000 1005768 1595301024.40 151.3364 60.0031 32.0000 1.9561 1.9577 402.9997 403.4030 0.0627 -1.0000 -1.0000 1005837 1595301024.50 151.3364 60.0031 32.0000 1.9560 1.9576 403.1357 403.5386 0.0628 -1.0000 -1.0000 1005897 1595301024.60 151.3364 60.0031 32.0000 1.9547 1.9563 403.3324 403.7362 0.0628 -1.0000 -1.0000 1005967 1595301024.70 151.3364 60.0031 32.0000 1.9549 1.9565 403.4408 403.8447 0.0627 -1.0000 -1.0000 1006037 1595301024.80 151.3364 60.0031 32.0000 1.9556 1.9572 403.1542 403.5564 0.0626 -1.0000 -1.0000 1006127 1595301024.90 151.3364 60.0031 32.0000 1.9574 1.9590 402.8907 403.2934 0.0625 -1.0000 -1.0000 1006197 1595301025.00 151.4050 60.0034 32.0000 1.9575 1.9591 403.0323 403.4365 0.0628 -1.0000 -1.0000 1006267 1595301025.10 151.4451 60.0035 32.0000 1.9564 1.9580 403.1859 403.5886 0.0628 -1.0000 -1.0000 1006327 1595301025.20 151.6049 60.0035 32.0000 1.9547 1.9563 403.4632 403.8666 0.0627 -1.0000 -1.0000 1006397 1595301025.30 151.6726 60.0035 32.0000 1.9539 1.9555 403.3444 403.7478 0.0628 -1.0000 -1.0000 1006467 1595301025.40 151.6726 60.0035 32.0000 1.9560 1.9576 403.2777 403.6819 0.0629 -1.0000 -1.0000 1006697 1595301025.50 151.6726 60.0035 32.0000 1.9572 1.9588 403.1962 403.5989 0.0627 -1.0000 -1.0000 1006767 1595301025.60 151.6726 60.0035 32.0000 1.9563 1.9579 403.2341 403.6378 0.0629 -1.0000 -1.0000 1006827 1595301025.70 151.6726 60.0035 32.0000 1.9542 1.9558 403.4569 403.8597 0.0625 -1.0000 -1.0000 1006887 1595301025.80 151.6726 60.0035 32.0000 1.9539 1.9555 403.3440 403.7472 0.0627 -1.0000 -1.0000 1006967 1595301025.90 151.6726 60.0035 32.0000 1.9558 1.9574 403.2821 403.6850 0.0626 -1.0000 -1.0000 1007137 1595301026.00 151.6726 60.0035 32.0000 1.9562 1.9578 402.9848 403.3866 0.0626 -1.0000 -1.0000 1007207 1595301026.10 151.6726 60.0035 32.0000 1.9560 1.9576 403.2212 403.6244 0.0628 -1.0000 -1.0000 1007277 1595301026.20 151.4043 60.0035 32.0000 1.9545 1.9561 403.2964 403.7000 0.0627 -1.0000 -1.0000 1007337 1595301026.30 151.3587 60.0035 32.0000 1.9560 1.9576 403.4106 403.8142 0.0628 -1.0000 -1.0000 1007407 1595301026.40 151.3587 60.0035 32.0000 1.9572 1.9588 403.1293 403.5327 0.0628 -1.0000 -1.0000 1007627 1595301026.50 151.3587 60.0035 32.0000 1.9575 1.9591 403.0664 403.4691 0.0626 -1.0000 -1.0000 1007697 1595301026.60 151.3587 60.0035 32.0000 1.9572 1.9588 402.8068 403.2083 0.0626 -1.0000 -1.0000 1007767 1595301026.70 151.3587 60.0035 32.0000 1.9562 1.9578 403.3356 403.7385 0.0627 -1.0000 -1.0000 1007827 1595301026.80 151.5929 60.0035 32.0000 1.9539 1.9555 403.4013 403.8050 0.0628 -1.0000 -1.0000 1007887 1595301026.90 151.6980 60.0035 32.0000 1.9559 1.9575 403.3813 403.7851 0.0628 -1.0000 -1.0000 1008386 1595301027.00 151.6980 60.0035 32.0000 1.9565 1.9581 403.3009 403.7049 0.0628 -1.0000 -1.0000 1008446 1595301027.10 151.6980 60.0035 32.0000 1.9566 1.9582 403.4402 403.8436 0.0627 -1.0000 -1.0000 1008506 1595301027.20 151.6980 60.0035 32.0000 1.9555 1.9571 403.5871 403.9903 0.0627 -1.0000 -1.0000 1008586 1595301027.30 151.6980 60.0035 32.0000 1.9555 1.9571 403.4142 403.8173 0.0627 -1.0000 -1.0000 1008646 1595301027.40 151.6537 60.0035 32.0000 1.9565 1.9581 403.0583 403.4602 0.0626 -1.0000 -1.0000 1008706 1595301027.50 151.6537 60.0035 32.0000 1.9556 1.9572 402.8406 403.2441 0.0628 -1.0000 -1.0000 1008776 1595301027.60 151.6537 60.0035 32.0000 1.9562 1.9578 402.9668 403.3686 0.0625 -1.0000 -1.0000 1008846 1595301027.70 151.6537 60.0035 32.0000 1.9546 1.9562 403.2552 403.6576 0.0626 -1.0000 -1.0000 1008916 1595301027.80 151.6537 60.0035 32.0000 1.9541 1.9557 403.3688 403.7720 0.0627 -1.0000 -1.0000 1008986 1595301027.90 151.3675 60.0035 32.0000 1.9555 1.9571 403.4140 403.8163 0.0626 -1.0000 -1.0000 1009176 1595301028.00 151.3675 60.0035 32.0000 1.9575 1.9591 403.0938 403.4977 0.0628 -1.0000 -1.0000 1009246 1595301028.10 151.3675 60.0035 32.0000 1.9565 1.9581 403.1424 403.5463 0.0629 -1.0000 -1.0000 1009316 1595301028.20 151.3675 60.0035 32.0000 1.9555 1.9571 403.4590 403.8625 0.0627 -1.0000 -1.0000 1009376 1595301028.30 151.3675 60.0035 32.0000 1.9570 1.9586 403.2588 403.6633 0.0629 -1.0000 -1.0000 1009446 1595301028.40 151.3675 60.0035 32.0000 1.9573 1.9589 403.0366 403.4384 0.0624 -1.0000 -1.0000 1009516 1595301028.50 151.3321 60.0035 32.0000 1.9570 1.9586 403.0420 403.4451 0.0628 -1.0000 -1.0000 1009576 1595301028.60 151.3321 60.0035 32.0000 1.9560 1.9576 403.1340 403.5366 0.0627 -1.0000 -1.0000 1009646 1595301028.70 151.3321 60.0035 32.0000 1.9539 1.9555 403.3581 403.7616 0.0628 -1.0000 -1.0000 1009716 1595301028.80 151.3321 60.0035 32.0000 1.9543 1.9559 403.4886 403.8921 0.0627 -1.0000 -1.0000 1009776 1595301028.90 151.3321 60.0035 32.0000 1.9564 1.9580 403.4009 403.8043 0.0627 -1.0000 -1.0000 1009845 1595301029.00 151.3321 60.0035 32.0000 1.9564 1.9580 403.3231 403.7273 0.0629 -1.0000 -1.0000 1009906 1595301029.10 151.6285 60.0035 32.0000 1.9555 1.9571 403.3011 403.7053 0.0628 -1.0000 -1.0000 1009975 1595301029.20 151.6505 60.0035 32.0000 1.9567 1.9583 403.1071 403.5096 0.0626 -1.0000 -1.0000 1010045 1595301029.30 151.6505 60.0035 32.0000 1.9566 1.9582 403.2031 403.6063 0.0628 -1.0000 -1.0000 1010105 1595301029.40 151.6505 60.0035 32.0000 1.9550 1.9567 403.5082 403.9122 0.0628 -1.0000 -1.0000 1010165 1595301029.50 151.6505 60.0035 32.0000 1.9553 1.9569 403.3863 403.7890 0.0626 -1.0000 -1.0000 1010405 1595301029.60 151.6229 60.0035 32.0000 1.9567 1.9583 403.0527 403.4551 0.0627 -1.0000 -1.0000 1010465 1595301029.70 151.4573 60.0037 32.0000 1.9569 1.9585 403.0145 403.4184 0.0628 -1.0000 -1.0000 1010525 1595301029.80 151.4573 60.0037 32.0000 1.9560 1.9576 402.8188 403.2208 0.0626 -1.0000 -1.0000 1010605 1595301029.90 151.4573 60.0037 32.0000 1.9534 1.9550 403.1919 403.5942 0.0627 -1.0000 -1.0000 1010665 1595301030.00 151.4573 60.0037 32.0000 1.9536 1.9552 403.3727 403.7761 0.0627 -1.0000 -1.0000 1010945 1595301030.10 151.4573 60.0037 32.0000 1.9542 1.9558 403.3275 403.7300 0.0626 -1.0000 -1.0000 1011015 1595301030.20 151.3088 60.0037 32.0000 1.9549 1.9565 403.3965 403.8004 0.0629 -1.0000 -1.0000 1011075 1595301030.30 151.3088 60.0037 32.0000 1.9559 1.9575 403.0738 403.4754 0.0624 -1.0000 -1.0000 1011145 1595301030.40 151.3088 60.0037 32.0000 1.9560 1.9576 403.2290 403.6322 0.0627 -1.0000 -1.0000 1011215 1595301030.50 151.3088 60.0037 32.0000 1.9542 1.9558 403.3705 403.7730 0.0626 -1.0000 -1.0000 1011435 1595301030.60 151.3088 60.0037 32.0000 1.9544 1.9560 403.4530 403.8548 0.0625 -1.0000 -1.0000 1011505 1595301030.70 151.3088 60.0037 32.0000 1.9567 1.9583 403.0918 403.4952 0.0628 -1.0000 -1.0000 1011565 1595301030.80 151.5060 60.0037 32.0000 1.9570 1.9586 402.9296 403.3324 0.0626 -1.0000 -1.0000 1011635 1595301030.90 151.5060 60.0037 32.0000 1.9566 1.9582 402.9019 403.3051 0.0627 -1.0000 -1.0000 1011705 1595301031.00 151.5060 60.0037 32.0000 1.9554 1.9570 403.0901 403.4923 0.0626 -1.0000 -1.0000 1011954 1595301031.10 151.5060 60.0037 32.0000 1.9548 1.9564 403.3960 403.7989 0.0627 -1.0000 -1.0000 1012014 1595301031.20 151.5060 60.0037 32.0000 1.9545 1.9561 403.3285 403.7320 0.0628 -1.0000 -1.0000 1012084 1595301031.30 151.5861 60.0037 32.0000 1.9545 1.9562 403.4087 403.8131 0.0629 -1.0000 -1.0000 1012154 1595301031.40 151.5861 60.0037 32.0000 1.9555 1.9572 402.9979 403.4014 0.0628 -1.0000 -1.0000 1012214 1595301031.50 151.5861 60.0037 32.0000 1.9557 1.9573 403.1462 403.5499 0.0628 -1.0000 -1.0000 1012654 1595301031.60 151.5861 60.0037 32.0000 1.9545 1.9562 403.1660 403.5683 0.0625 -1.0000 -1.0000 1012714 1595301031.70 151.5861 60.0037 32.0000 1.9554 1.9570 403.4913 403.8957 0.0629 -1.0000 -1.0000 1012774 1595301031.80 151.5861 60.0037 32.0000 1.9559 1.9575 403.3641 403.7680 0.0629 -1.0000 -1.0000 1012854 1595301031.90 151.4780 60.0037 32.0000 1.9562 1.9579 403.2485 403.6512 0.0625 -1.0000 -1.0000 1012914 1595301032.00 151.4780 60.0037 32.0000 1.9549 1.9565 403.0637 403.4662 0.0627 -1.0000 -1.0000 1013174 1595301032.10 151.4780 60.0037 32.0000 1.9563 1.9579 402.9439 403.3465 0.0627 -1.0000 -1.0000 1013244 1595301032.20 151.4780 60.0037 32.0000 1.9549 1.9565 403.0588 403.4600 0.0624 -1.0000 -1.0000 1013304 1595301032.30 151.4780 60.0037 32.0000 1.9552 1.9568 403.3579 403.7608 0.0627 -1.0000 -1.0000 1013374 1595301032.40 151.4780 60.0037 32.0000 1.9539 1.9555 403.4694 403.8734 0.0629 -1.0000 -1.0000 1013443 1595301032.50 151.3946 60.0037 32.0000 1.9543 1.9559 403.1560 403.5591 0.0627 -1.0000 -1.0000 1014183 1595301032.60 151.3946 60.0037 32.0000 1.9559 1.9576 402.9769 403.3795 0.0627 -1.0000 -1.0000 1014253 1595301032.70 151.3946 60.0037 32.0000 1.9556 1.9572 403.0941 403.4974 0.0627 -1.0000 -1.0000 1014313 1595301032.80 151.3946 60.0037 32.0000 1.9553 1.9569 403.4566 403.8610 0.0628 -1.0000 -1.0000 1014383 1595301032.90 151.3946 60.0037 32.0000 1.9561 1.9578 403.4851 403.8887 0.0628 -1.0000 -1.0000 1014453 1595301033.00 151.5900 60.0037 32.0000 1.9558 1.9574 403.4069 403.8108 0.0628 -1.0000 -1.0000 1014513 1595301033.10 151.5900 60.0037 32.0000 1.9568 1.9584 403.0800 403.4824 0.0627 -1.0000 -1.0000 1014583 1595301033.20 151.5900 60.0037 32.0000 1.9564 1.9580 403.0599 403.4627 0.0626 -1.0000 -1.0000 1014653 1595301033.30 151.5900 60.0037 32.0000 1.9560 1.9576 403.0613 403.4638 0.0627 -1.0000 -1.0000 1014723 1595301033.40 151.5900 60.0037 32.0000 1.9549 1.9565 403.2645 403.6674 0.0627 -1.0000 -1.0000 1014783 1595301033.50 151.6077 60.0037 32.0000 1.9558 1.9574 403.5604 403.9644 0.0628 -1.0000 -1.0000 1014853 1595301033.60 151.6920 60.0037 32.0000 1.9565 1.9581 403.2910 403.6945 0.0627 -1.0000 -1.0000 1014913 1595301033.70 151.6920 60.0037 32.0000 1.9569 1.9585 403.2429 403.6458 0.0627 -1.0000 -1.0000 1014973 1595301033.80 151.6920 60.0037 32.0000 1.9560 1.9576 403.0839 403.4851 0.0625 -1.0000 -1.0000 1015053 1595301033.90 151.6920 60.0037 32.0000 1.9556 1.9572 402.9333 403.3366 0.0627 -1.0000 -1.0000 1015113 1595301034.00 151.6920 60.0037 32.0000 1.9557 1.9573 403.2288 403.6312 0.0626 -1.0000 -1.0000 1015173 1595301034.10 151.4052 60.0037 32.0000 1.9553 1.9569 403.3570 403.7611 0.0629 -1.0000 -1.0000 1015253 1595301034.20 151.4052 60.0037 32.0000 1.9549 1.9565 403.2988 403.7022 0.0627 -1.0000 -1.0000 1015313 1595301034.30 151.4052 60.0037 32.0000 1.9561 1.9577 402.9881 403.3903 0.0626 -1.0000 -1.0000 1015383 1595301034.40 151.4052 60.0037 32.0000 1.9559 1.9575 403.0116 403.4160 0.0629 -1.0000 -1.0000 1015443 1595301034.50 151.4052 60.0037 32.0000 1.9548 1.9564 403.2210 403.6253 0.0629 -1.0000 -1.0000 1015513 1595301034.60 151.4042 60.0037 32.0000 1.9551 1.9567 403.5373 403.9404 0.0627 -1.0000 -1.0000 1015582 1595301034.70 151.3918 60.0035 32.0000 1.9570 1.9586 403.1902 403.5934 0.0628 -1.0000 -1.0000 1015642 1595301034.80 151.3918 60.0035 32.0000 1.9566 1.9582 403.0146 403.4185 0.0628 -1.0000 -1.0000 1015703 1595301034.90 151.3918 60.0035 32.0000 1.9571 1.9587 402.9779 403.3804 0.0627 -1.0000 -1.0000 1015782 1595301035.00 151.3918 60.0035 32.0000 1.9552 1.9568 403.1236 403.5270 0.0627 -1.0000 -1.0000 1015842 1595301035.10 151.3918 60.0035 32.0000 1.9526 1.9542 403.3893 403.7918 0.0626 -1.0000 -1.0000 1016122 1595301035.20 151.4925 60.0035 32.0000 1.9543 1.9559 403.4701 403.8731 0.0628 -1.0000 -1.0000 1016192 1595301035.30 151.4925 60.0035 32.0000 1.9559 1.9575 403.3930 403.7972 0.0628 -1.0000 -1.0000 1016252 1595301035.40 151.4925 60.0035 32.0000 1.9565 1.9581 403.1847 403.5882 0.0628 -1.0000 -1.0000 1016312 1595301035.50 151.4925 60.0035 32.0000 1.9567 1.9583 402.8363 403.2393 0.0627 -1.0000 -1.0000 1016392 1595301035.60 151.4925 60.0035 32.0000 1.9568 1.9584 402.8901 403.2924 0.0626 -1.0000 -1.0000 1016522 1595301035.70 151.4925 60.0035 32.0000 1.9546 1.9562 403.2581 403.6599 0.0625 -1.0000 -1.0000 1016582 1595301035.80 151.5588 60.0035 32.0000 1.9549 1.9565 403.2957 403.6981 0.0626 -1.0000 -1.0000 1016662 1595301035.90 151.6681 60.0035 32.0000 1.9542 1.9558 403.1664 403.5685 0.0625 -1.0000 -1.0000 1016722 1595301036.00 151.6681 60.0035 32.0000 1.9551 1.9567 402.9241 403.3269 0.0627 -1.0000 -1.0000 1016782 1595301036.10 151.6681 60.0035 32.0000 1.9557 1.9573 403.0964 403.4984 0.0626 -1.0000 -1.0000 1016972 1595301036.20 151.6681 60.0035 32.0000 1.9553 1.9569 403.5516 403.9557 0.0629 -1.0000 -1.0000 1017032 1595301036.30 151.6681 60.0035 32.0000 1.9533 1.9550 403.3777 403.7811 0.0627 -1.0000 -1.0000 1017112 1595301036.40 151.4686 60.0035 32.0000 1.9538 1.9554 403.3811 403.7845 0.0627 -1.0000 -1.0000 1017172 1595301036.50 151.4686 60.0035 32.0000 1.9571 1.9587 403.1595 403.5637 0.0629 -1.0000 -1.0000 1017232 1595301036.60 151.4686 60.0035 32.0000 1.9584 1.9600 402.8788 403.2817 0.0627 -1.0000 -1.0000 1017461 1595301036.70 151.4686 60.0035 32.0000 1.9571 1.9587 403.1619 403.5643 0.0626 -1.0000 -1.0000 1017531 1595301036.80 151.4686 60.0035 32.0000 1.9551 1.9567 403.4325 403.8348 0.0626 -1.0000 -1.0000 1017592 1595301036.90 151.4788 60.0035 32.0000 1.9562 1.9578 403.3143 403.7176 0.0628 -1.0000 -1.0000 1017661 1595301037.00 151.5566 60.0035 32.0000 1.9573 1.9589 403.0931 403.4972 0.0629 -1.0000 -1.0000 1017731 1595301037.10 151.5566 60.0035 32.0000 1.9562 1.9578 403.0110 403.4146 0.0628 -1.0000 -1.0000 1018661 1595301037.20 151.5566 60.0035 32.0000 1.9546 1.9563 403.1553 403.5569 0.0625 -1.0000 -1.0000 1018731 1595301037.30 151.5566 60.0035 32.0000 1.9553 1.9569 403.4072 403.8098 0.0627 -1.0000 -1.0000 1018791 1595301037.40 151.5566 60.0035 32.0000 1.9561 1.9577 403.6854 404.0882 0.0626 -1.0000 -1.0000 1018851 1595301037.50 151.5276 60.0035 32.0000 1.9558 1.9574 403.4314 403.8346 0.0627 -1.0000 -1.0000 1018931 1595301037.60 151.5276 60.0035 32.0000 1.9569 1.9586 403.0351 403.4378 0.0626 -1.0000 -1.0000 1018991 1595301037.70 151.5276 60.0035 32.0000 1.9573 1.9589 402.9251 403.3260 0.0626 -1.0000 -1.0000 1019051 1595301037.80 151.5276 60.0035 32.0000 1.9553 1.9569 403.1123 403.5153 0.0627 -1.0000 -1.0000 1019131 1595301037.90 151.5276 60.0035 32.0000 1.9548 1.9564 403.3336 403.7357 0.0626 -1.0000 -1.0000 1019191 1595301038.00 151.5276 60.0035 32.0000 1.9545 1.9561 403.3769 403.7799 0.0628 -1.0000 -1.0000 1019250 1595301038.10 151.5564 60.0035 32.0000 1.9555 1.9572 403.0829 403.4862 0.0627 -1.0000 -1.0000 1019330 1595301038.20 151.5564 60.0035 32.0000 1.9572 1.9588 402.9864 403.3895 0.0627 -1.0000 -1.0000 1019390 1595301038.30 151.5564 60.0035 32.0000 1.9554 1.9571 403.3460 403.7494 0.0628 -1.0000 -1.0000 1019460 1595301038.40 151.5564 60.0035 32.0000 1.9557 1.9574 403.3936 403.7978 0.0629 -1.0000 -1.0000 1019520 1595301038.50 151.5564 60.0035 32.0000 1.9542 1.9559 403.4653 403.8687 0.0627 -1.0000 -1.0000 1019590 1595301038.60 151.4789 60.0035 32.0000 1.9557 1.9573 403.3341 403.7373 0.0627 -1.0000 -1.0000 1019700 1595301038.70 151.3937 60.0035 32.0000 1.9568 1.9584 402.9702 403.3731 0.0627 -1.0000 -1.0000 1019760 1595301038.80 151.3937 60.0035 32.0000 1.9548 1.9565 402.9510 403.3537 0.0627 -1.0000 -1.0000 1019820 1595301038.90 151.3937 60.0035 32.0000 1.9551 1.9567 403.2374 403.6410 0.0628 -1.0000 -1.0000 1019900 1595301039.00 151.3937 60.0035 32.0000 1.9553 1.9569 403.4079 403.8109 0.0627 -1.0000 -1.0000 1019960 1595301039.10 151.3937 60.0035 32.0000 1.9564 1.9580 403.1142 403.5172 0.0627 -1.0000 -1.0000 1020020 1595301039.20 151.5084 60.0035 32.0000 1.9571 1.9588 402.8718 403.2746 0.0628 -1.0000 -1.0000 1020100 1595301039.30 151.5961 60.0035 32.0000 1.9564 1.9580 402.8705 403.2736 0.0628 -1.0000 -1.0000 1020160 1595301039.40 151.5961 60.0035 32.0000 1.9545 1.9561 403.2398 403.6430 0.0628 -1.0000 -1.0000 1020220 1595301039.50 151.5961 60.0035 32.0000 1.9546 1.9562 403.3602 403.7641 0.0628 -1.0000 -1.0000 1020290 1595301039.60 151.5961 60.0035 32.0000 1.9553 1.9569 403.4516 403.8548 0.0627 -1.0000 -1.0000 1020360 1595301039.70 151.5961 60.0035 32.0000 1.9538 1.9554 403.3174 403.7210 0.0628 -1.0000 -1.0000 1020450 1595301039.80 151.6451 60.0004 32.0000 1.9559 1.9575 403.2029 403.6058 0.0627 -1.0000 -1.0000 1020520 1595301039.90 151.6451 60.0004 32.0000 1.9551 1.9567 402.8614 403.2651 0.0628 -1.0000 -1.0000 1020590 1595301040.00 151.6451 60.0004 32.0000 1.9568 1.9584 402.9717 403.3746 0.0627 -1.0000 -1.0000 1020650 1595301040.10 151.6451 60.0004 32.0000 1.9562 1.9578 403.1808 403.5834 0.0626 -1.0000 -1.0000 1020720 1595301040.20 151.6451 60.0004 32.0000 1.9568 1.9584 403.2992 403.7012 0.0625 -1.0000 -1.0000 1021419 1595301040.30 151.6451 60.0004 32.0000 1.9571 1.9587 403.1327 403.5354 0.0628 -1.0000 -1.0000 1021499 1595301040.40 151.3519 60.0004 32.0000 1.9575 1.9592 402.9683 403.3713 0.0627 -1.0000 -1.0000 1021559 1595301040.50 151.3519 60.0004 32.0000 1.9556 1.9572 403.1975 403.6004 0.0627 -1.0000 -1.0000 1021619 1595301040.60 151.3519 60.0004 32.0000 1.9553 1.9569 403.4031 403.8063 0.0627 -1.0000 -1.0000 1021689 1595301040.70 151.3519 60.0004 32.0000 1.9546 1.9562 403.3876 403.7919 0.0629 -1.0000 -1.0000 1021759 1595301040.80 151.3519 60.0004 32.0000 1.9552 1.9568 403.2759 403.6798 0.0628 -1.0000 -1.0000 1021819 1595301040.90 151.3512 60.0004 32.0000 1.9567 1.9583 402.9812 403.3840 0.0627 -1.0000 -1.0000 1021889 1595301041.00 151.3484 60.0004 32.0000 1.9554 1.9570 402.9552 403.3588 0.0629 -1.0000 -1.0000 1021949 1595301041.10 151.3484 60.0004 32.0000 1.9566 1.9582 403.0770 403.4797 0.0626 -1.0000 -1.0000 1022019 1595301041.20 151.3484 60.0004 32.0000 1.9539 1.9555 403.2048 403.6083 0.0628 -1.0000 -1.0000 1022089 1595301041.30 151.3484 60.0004 32.0000 1.9559 1.9575 403.2978 403.7020 0.0628 -1.0000 -1.0000 1022149 1595301041.40 151.3484 60.0004 32.0000 1.9562 1.9578 403.1858 403.5893 0.0628 -1.0000 -1.0000 1022209 1595301041.50 151.5992 60.0004 32.0000 1.9565 1.9581 402.7948 403.1967 0.0626 -1.0000 -1.0000 1022289 1595301041.60 151.5992 60.0004 32.0000 1.9553 1.9569 403.2401 403.6432 0.0627 -1.0000 -1.0000 1022349 1595301041.70 151.5992 60.0004 32.0000 1.9556 1.9572 403.3926 403.7963 0.0628 -1.0000 -1.0000 1022889 1595301041.80 151.5992 60.0004 32.0000 1.9549 1.9566 403.5563 403.9610 0.0629 -1.0000 -1.0000 1022959 1595301041.90 151.5992 60.0004 32.0000 1.9559 1.9575 403.3886 403.7916 0.0626 -1.0000 -1.0000 1023019 1595301042.00 151.5034 60.0004 32.0000 1.9583 1.9599 403.0385 403.4410 0.0627 -1.0000 -1.0000 1023079 1595301042.10 151.4328 60.0004 32.0000 1.9566 1.9582 403.1053 403.5078 0.0627 -1.0000 -1.0000 1023159 1595301042.20 151.4328 60.0004 32.0000 1.9556 1.9572 403.1457 403.5486 0.0627 -1.0000 -1.0000 1023649 1595301042.30 151.4328 60.0004 32.0000 1.9550 1.9566 403.3315 403.7353 0.0628 -1.0000 -1.0000 1023729 1595301042.40 151.4328 60.0004 32.0000 1.9561 1.9578 402.8138 403.2160 0.0626 -1.0000 -1.0000 1023789 1595301042.50 151.4328 60.0004 32.0000 1.9563 1.9579 402.9855 403.3884 0.0628 -1.0000 -1.0000 1023849 1595301042.60 151.4328 60.0004 32.0000 1.9559 1.9575 403.0291 403.4321 0.0627 -1.0000 -1.0000 1023918 1595301042.70 151.3006 60.0004 32.0000 1.9521 1.9537 403.2765 403.6795 0.0627 -1.0000 -1.0000 1023988 1595301042.80 151.3006 60.0004 32.0000 1.9546 1.9562 403.4027 403.8060 0.0628 -1.0000 -1.0000 1024048 1595301042.90 151.3006 60.0004 32.0000 1.9554 1.9570 403.3904 403.7939 0.0627 -1.0000 -1.0000 1024118 1595301043.00 151.3006 60.0004 32.0000 1.9563 1.9579 403.4055 403.8090 0.0628 -1.0000 -1.0000 1024188 1595301043.10 151.3006 60.0004 32.0000 1.9575 1.9591 403.0205 403.4237 0.0628 -1.0000 -1.0000 1024258 1595301043.20 151.5856 60.0004 32.0000 1.9579 1.9596 403.0851 403.4886 0.0628 -1.0000 -1.0000 1024328 1595301043.30 151.5856 60.0004 32.0000 1.9568 1.9584 403.3549 403.7580 0.0627 -1.0000 -1.0000 1024388 1595301043.40 151.5856 60.0004 32.0000 1.9574 1.9590 403.4575 403.8603 0.0626 -1.0000 -1.0000 1024448 1595301043.50 151.5856 60.0004 32.0000 1.9567 1.9583 403.2546 403.6575 0.0627 -1.0000 -1.0000 1024528 1595301043.60 151.5856 60.0004 32.0000 1.9568 1.9584 403.0553 403.4571 0.0624 -1.0000 -1.0000 1024588 1595301043.70 151.5760 60.0004 32.0000 1.9586 1.9602 403.1549 403.5569 0.0625 -1.0000 -1.0000 1024648 1595301043.80 151.5623 60.0004 32.0000 1.9565 1.9581 403.2960 403.6982 0.0626 -1.0000 -1.0000 1024888 1595301043.90 151.5623 60.0004 32.0000 1.9548 1.9564 403.4712 403.8755 0.0629 -1.0000 -1.0000 1024958 1595301044.00 151.5623 60.0004 32.0000 1.9564 1.9580 403.2381 403.6408 0.0627 -1.0000 -1.0000 1025018 1595301044.10 151.5623 60.0004 32.0000 1.9549 1.9565 402.9867 403.3897 0.0628 -1.0000 -1.0000 1025088 1595301044.20 151.5623 60.0004 32.0000 1.9567 1.9583 403.1481 403.5515 0.0628 -1.0000 -1.0000 1025148 1595301044.30 151.5091 60.0004 32.0000 1.9537 1.9553 403.3598 403.7637 0.0629 -1.0000 -1.0000 1025228 1595301044.40 151.3227 60.0004 32.0000 1.9531 1.9547 403.4671 403.8708 0.0627 -1.0000 -1.0000 1025288 1595301044.50 151.3227 60.0004 32.0000 1.9541 1.9557 403.1999 403.6029 0.0628 -1.0000 -1.0000 1025348 1595301044.60 151.3227 60.0004 32.0000 1.9560 1.9576 402.8766 403.2803 0.0628 -1.0000 -1.0000 1025428 1595301044.70 151.3227 60.0004 32.0000 1.9578 1.9594 403.0919 403.4946 0.0627 -1.0000 -1.0000 1025488 1595301044.80 151.3227 60.0004 32.0000 1.9557 1.9574 403.4322 403.8360 0.0628 -1.0000 -1.0000 1025718 1595301044.90 151.4969 59.9990 32.0000 1.9562 1.9578 403.4294 403.8327 0.0626 -1.0000 -1.0000 1025798 1595301045.00 151.4969 59.9990 32.0000 1.9567 1.9583 403.2711 403.6730 0.0625 -1.0000 -1.0000 1025857 1595301045.10 151.4969 59.9990 32.0000 1.9582 1.9598 402.8933 403.2973 0.0629 -1.0000 -1.0000 1025918 1595301045.20 151.4969 59.9990 32.0000 1.9550 1.9567 403.2825 403.6856 0.0627 -1.0000 -1.0000 1025998 1595301045.30 151.4969 59.9990 32.0000 1.9566 1.9583 403.4711 403.8737 0.0625 -1.0000 -1.0000 1026217 1595301045.40 151.4940 59.9990 32.0000 1.9564 1.9580 403.5849 403.9885 0.0628 -1.0000 -1.0000 1026277 1595301045.50 151.4932 59.9990 32.0000 1.9570 1.9586 403.3713 403.7752 0.0628 -1.0000 -1.0000 1026357 1595301045.60 151.4932 59.9990 32.0000 1.9554 1.9570 402.9137 403.3158 0.0626 -1.0000 -1.0000 1026417 1595301045.70 151.4932 59.9990 32.0000 1.9550 1.9566 403.2142 403.6176 0.0627 -1.0000 -1.0000 1026477 1595301045.80 151.4932 59.9990 32.0000 1.9550 1.9566 403.3690 403.7710 0.0625 -1.0000 -1.0000 1026927 1595301045.90 151.4932 59.9990 32.0000 1.9548 1.9564 403.4183 403.8209 0.0627 -1.0000 -1.0000 1026987 1595301046.00 151.5984 59.9990 32.0000 1.9565 1.9581 403.2911 403.6941 0.0629 -1.0000 -1.0000 1027047 1595301046.10 151.5984 59.9990 32.0000 1.9566 1.9582 403.1944 403.5974 0.0627 -1.0000 -1.0000 1027117 1595301046.20 151.5984 59.9990 32.0000 1.9564 1.9580 402.8631 403.2665 0.0629 -1.0000 -1.0000 1027187 1595301046.30 151.5984 59.9990 32.0000 1.9551 1.9567 402.8713 403.2751 0.0629 -1.0000 -1.0000 1027257 1595301046.40 151.5984 59.9990 32.0000 1.9564 1.9580 403.2155 403.6193 0.0628 -1.0000 -1.0000 1027437 1595301046.50 151.5984 59.9990 32.0000 1.9549 1.9565 403.5200 403.9235 0.0627 -1.0000 -1.0000 1027497 1595301046.60 151.5984 59.9990 32.0000 1.9539 1.9555 403.3882 403.7911 0.0627 -1.0000 -1.0000 1027577 1595301046.70 151.4455 59.9990 32.0000 1.9569 1.9585 403.1979 403.6011 0.0627 -1.0000 -1.0000 1027637 1595301046.80 151.4455 59.9990 32.0000 1.9563 1.9579 403.0187 403.4223 0.0628 -1.0000 -1.0000 1027696 1595301046.90 151.4455 59.9990 32.0000 1.9543 1.9559 403.2819 403.6847 0.0626 -1.0000 -1.0000 1027986 1595301047.00 151.4455 59.9990 32.0000 1.9542 1.9558 403.3439 403.7466 0.0627 -1.0000 -1.0000 1028046 1595301047.10 151.4455 59.9990 32.0000 1.9551 1.9567 403.3048 403.7084 0.0628 -1.0000 -1.0000 1028106 1595301047.20 151.5380 59.9990 32.0000 1.9578 1.9594 402.9326 403.3353 0.0627 -1.0000 -1.0000 1028186 1595301047.30 151.5563 59.9990 32.0000 1.9569 1.9585 403.1791 403.5829 0.0629 -1.0000 -1.0000 1028246 1595301047.40 151.5563 59.9990 32.0000 1.9568 1.9584 403.4285 403.8320 0.0627 -1.0000 -1.0000 1028306 1595301047.50 151.5563 59.9990 32.0000 1.9539 1.9555 403.4747 403.8785 0.0628 -1.0000 -1.0000 1028376 1595301047.60 151.5563 59.9990 32.0000 1.9569 1.9585 403.1531 403.5572 0.0629 -1.0000 -1.0000 1028446 1595301047.70 151.5563 59.9990 32.0000 1.9559 1.9575 402.9890 403.3917 0.0627 -1.0000 -1.0000 1028506 1595301047.80 151.5383 59.9990 32.0000 1.9555 1.9571 402.9316 403.3343 0.0627 -1.0000 -1.0000 1028576 1595301047.90 151.5383 59.9990 32.0000 1.9543 1.9559 403.3140 403.7163 0.0625 -1.0000 -1.0000 1028716 1595301048.00 151.5383 59.9990 32.0000 1.9523 1.9539 403.2854 403.6882 0.0626 -1.0000 -1.0000 1028776 1595301048.10 151.5383 59.9990 32.0000 1.9535 1.9551 403.4116 403.8147 0.0628 -1.0000 -1.0000 1028846 1595301048.20 151.5383 59.9990 32.0000 1.9566 1.9582 403.1956 403.5991 0.0628 -1.0000 -1.0000 1028916 1595301048.30 151.5383 59.9990 32.0000 1.9579 1.9595 403.0490 403.4528 0.0629 -1.0000 -1.0000 1028986 1595301048.40 151.6418 59.9990 32.0000 1.9578 1.9595 403.0598 403.4630 0.0627 -1.0000 -1.0000 1029226 1595301048.50 151.6418 59.9990 32.0000 1.9555 1.9571 403.1452 403.5488 0.0627 -1.0000 -1.0000 1029286 1595301048.60 151.6418 59.9990 32.0000 1.9553 1.9569 403.4792 403.8827 0.0628 -1.0000 -1.0000 1029356 1595301048.70 151.6418 59.9990 32.0000 1.9555 1.9571 403.3733 403.7761 0.0625 -1.0000 -1.0000 1029426 1595301048.80 151.6418 59.9990 32.0000 1.9550 1.9566 403.2360 403.6377 0.0626 -1.0000 -1.0000 1029486 1595301048.90 151.6418 59.9990 32.0000 1.9559 1.9575 403.0334 403.4366 0.0627 -1.0000 -1.0000 1029776 1595301049.00 151.5603 59.9990 32.0000 1.9557 1.9573 403.3354 403.7374 0.0625 -1.0000 -1.0000 1029835 1595301049.10 151.4108 59.9990 32.0000 1.9543 1.9559 403.3444 403.7475 0.0627 -1.0000 -1.0000 1029906 1595301049.20 151.4108 59.9990 32.0000 1.9540 1.9556 403.4086 403.8117 0.0627 -1.0000 -1.0000 1029976 1595301049.30 151.4108 59.9990 32.0000 1.9562 1.9579 403.1039 403.5076 0.0628 -1.0000 -1.0000 1030035 1595301049.40 151.4108 59.9990 32.0000 1.9577 1.9593 402.9848 403.3859 0.0625 -1.0000 -1.0000 1030885 1595301049.50 151.4108 59.9990 32.0000 1.9560 1.9576 403.3214 403.7243 0.0627 -1.0000 -1.0000 1030955 1595301049.60 151.4422 59.9990 32.0000 1.9541 1.9557 403.5082 403.9112 0.0627 -1.0000 -1.0000 1031025 1595301049.70 151.4658 59.9990 32.0000 1.9561 1.9577 403.3312 403.7343 0.0627 -1.0000 -1.0000 1031085 1595301049.80 151.4658 59.9990 32.0000 1.9562 1.9578 403.1063 403.5087 0.0626 -1.0000 -1.0000 1031155 1595301049.90 151.4658 59.9990 32.0000 1.9563 1.9579 403.0325 403.4358 0.0627 -1.0000 -1.0000 1031215 1595301050.00 151.4658 59.9990 32.0000 1.9557 1.9573 403.0600 403.4624 0.0626 -1.0000 -1.0000 1031285 1595301050.10 151.4658 59.9990 32.0000 1.9560 1.9576 403.1875 403.5904 0.0627 -1.0000 -1.0000 1031355 1595301050.20 151.4284 59.9990 32.0000 1.9570 1.9586 403.1364 403.5394 0.0627 -1.0000 -1.0000 1031415 1595301050.30 151.4284 59.9990 32.0000 1.9570 1.9586 403.0870 403.4899 0.0627 -1.0000 -1.0000 1031485 1595301050.40 151.4284 59.9990 32.0000 1.9549 1.9566 403.0567 403.4609 0.0629 -1.0000 -1.0000 1031665 1595301050.50 151.4284 59.9990 32.0000 1.9542 1.9559 403.0746 403.4774 0.0626 -1.0000 -1.0000 1031725 1595301050.60 151.4284 59.9990 32.0000 1.9535 1.9551 403.3674 403.7702 0.0627 -1.0000 -1.0000 1031795 1595301050.70 151.4608 59.9990 32.0000 1.9525 1.9541 403.4505 403.8528 0.0626 -1.0000 -1.0000 1031854 1595301050.80 151.4704 59.9990 32.0000 1.9550 1.9566 403.2765 403.6800 0.0629 -1.0000 -1.0000 1031924 1595301050.90 151.4704 59.9990 32.0000 1.9568 1.9584 403.0989 403.5022 0.0626 -1.0000 -1.0000 1031994 1595301051.00 151.4704 59.9990 32.0000 1.9567 1.9583 402.9460 403.3489 0.0627 -1.0000 -1.0000 1032224 1595301051.10 151.4704 59.9990 32.0000 1.9573 1.9589 403.1118 403.5150 0.0628 -1.0000 -1.0000 1032284 1595301051.20 151.4704 59.9990 32.0000 1.9568 1.9584 403.3479 403.7505 0.0625 -1.0000 -1.0000 1032354 1595301051.30 151.4704 59.9990 32.0000 1.9556 1.9572 403.5687 403.9728 0.0628 -1.0000 -1.0000 1032424 1595301051.40 151.3344 59.9990 32.0000 1.9560 1.9577 403.2806 403.6835 0.0626 -1.0000 -1.0000 1032484 1595301051.50 151.2747 59.9990 32.0000 1.9568 1.9584 403.0954 403.4984 0.0628 -1.0000 -1.0000 1032554 1595301051.60 151.2747 59.9990 32.0000 1.9568 1.9585 403.1576 403.5604 0.0627 -1.0000 -1.0000 1032624 1595301051.70 151.2747 59.9990 32.0000 1.9543 1.9559 403.4673 403.8707 0.0627 -1.0000 -1.0000 1032684 1595301051.80 151.2747 59.9990 32.0000 1.9541 1.9557 403.5186 403.9216 0.0626 -1.0000 -1.0000 1032764 1595301051.90 151.2747 59.9990 32.0000 1.9584 1.9600 403.2283 403.6306 0.0626 -1.0000 -1.0000 1032824 1595301052.00 151.4144 59.9990 32.0000 1.9573 1.9589 403.0334 403.4363 0.0627 -1.0000 -1.0000 1033204 1595301052.10 151.4144 59.9990 32.0000 1.9561 1.9577 403.2654 403.6688 0.0627 -1.0000 -1.0000 1033274 1595301052.20 151.4144 59.9990 32.0000 1.9550 1.9566 403.4464 403.8490 0.0626 -1.0000 -1.0000 1033334 1595301052.30 151.4144 59.9990 32.0000 1.9546 1.9562 403.1222 403.5249 0.0627 -1.0000 -1.0000 1033414 1595301052.40 151.4144 59.9990 32.0000 1.9560 1.9576 402.7073 403.1096 0.0627 -1.0000 -1.0000 1033474 1595301052.50 151.4144 59.9990 32.0000 1.9565 1.9581 403.0420 403.4447 0.0627 -1.0000 -1.0000 1033723 1595301052.60 151.3367 59.9990 32.0000 1.9535 1.9551 403.3272 403.7305 0.0627 -1.0000 -1.0000 1033794 1595301052.70 151.3367 59.9990 32.0000 1.9551 1.9567 403.3077 403.7111 0.0628 -1.0000 -1.0000 1033853 1595301052.80 151.3367 59.9990 32.0000 1.9569 1.9585 403.2026 403.6054 0.0627 -1.0000 -1.0000 1033923 1595301052.90 151.3367 59.9990 32.0000 1.9564 1.9580 402.9847 403.3878 0.0628 -1.0000 -1.0000 1033993 1595301053.00 151.3367 59.9990 32.0000 1.9562 1.9578 403.0324 403.4347 0.0626 -1.0000 -1.0000 1034223 1595301053.10 151.3367 59.9990 32.0000 1.9553 1.9569 403.4414 403.8444 0.0627 -1.0000 -1.0000 1034283 1595301053.20 151.4523 59.9990 32.0000 1.9564 1.9580 403.5326 403.9360 0.0627 -1.0000 -1.0000 1034353 1595301053.30 151.5235 59.9990 32.0000 1.9554 1.9570 403.3559 403.7591 0.0627 -1.0000 -1.0000 1034423 1595301053.40 151.5235 59.9990 32.0000 1.9554 1.9571 403.1622 403.5651 0.0627 -1.0000 -1.0000 1034483 1595301053.50 151.5235 59.9990 32.0000 1.9556 1.9572 403.1819 403.5841 0.0626 -1.0000 -1.0000 1034673 1595301053.60 151.5235 59.9990 32.0000 1.9546 1.9562 403.4682 403.8718 0.0628 -1.0000 -1.0000 1034733 1595301053.70 151.5235 59.9990 32.0000 1.9542 1.9558 403.3817 403.7856 0.0628 -1.0000 -1.0000 1034793 1595301053.80 151.4795 59.9990 32.0000 1.9570 1.9586 403.1711 403.5743 0.0627 -1.0000 -1.0000 1034873 1595301053.90 151.4707 59.9990 32.0000 1.9573 1.9589 402.9023 403.3043 0.0626 -1.0000 -1.0000 1034933 1595301054.00 151.4707 59.9990 32.0000 1.9563 1.9579 403.2705 403.6723 0.0625 -1.0000 -1.0000 1035423 1595301054.10 151.4707 59.9990 32.0000 1.9544 1.9560 403.2732 403.6756 0.0627 -1.0000 -1.0000 1035503 1595301054.20 151.4707 59.9990 32.0000 1.9537 1.9554 403.3741 403.7788 0.0629 -1.0000 -1.0000 1035562 1595301054.30 151.4707 59.9990 32.0000 1.9559 1.9575 403.1082 403.5117 0.0628 -1.0000 -1.0000 1035632 1595301054.40 151.4919 59.9990 32.0000 1.9555 1.9571 402.9785 403.3800 0.0626 -1.0000 -1.0000 1035693 1595301054.50 151.4919 59.9990 32.0000 1.9572 1.9588 402.9995 403.4025 0.0627 -1.0000 -1.0000 1035882 1595301054.60 151.4919 59.9990 32.0000 1.9529 1.9545 403.3164 403.7193 0.0626 -1.0000 -1.0000 1035952 1595301054.70 151.4919 59.9990 32.0000 1.9534 1.9550 403.3832 403.7870 0.0628 -1.0000 -1.0000 1036012 1595301054.80 151.4919 59.9990 32.0000 1.9535 1.9551 403.3329 403.7367 0.0627 -1.0000 -1.0000 1036082 1595301054.90 151.4919 59.9990 32.0000 1.9566 1.9582 403.2569 403.6604 0.0628 -1.0000 -1.0000 1036152 1595301055.00 151.4523 59.9992 32.0000 1.9560 1.9576 402.9102 403.3134 0.0627 -1.0000 -1.0000 1036212 1595301055.10 151.4523 59.9992 32.0000 1.9570 1.9586 403.0122 403.4148 0.0627 -1.0000 -1.0000 1036272 1595301055.20 151.4523 59.9992 32.0000 1.9550 1.9566 403.2693 403.6738 0.0629 -1.0000 -1.0000 1036352 1595301055.30 151.4523 59.9992 32.0000 1.9552 1.9568 403.4168 403.8201 0.0628 -1.0000 -1.0000 1036412 1595301055.40 151.4523 59.9992 32.0000 1.9585 1.9601 403.3821 403.7860 0.0628 -1.0000 -1.0000 1036472 1595301055.50 151.4523 59.9992 32.0000 1.9577 1.9593 403.1622 403.5655 0.0627 -1.0000 -1.0000 1036542 1595301055.60 151.2433 59.9992 32.0000 1.9577 1.9593 403.1414 403.5438 0.0627 -1.0000 -1.0000 1036612 1595301055.70 151.2433 59.9992 32.0000 1.9552 1.9568 403.4373 403.8408 0.0627 -1.0000 -1.0000 1036672 1595301055.80 151.2433 59.9992 32.0000 1.9527 1.9543 403.4531 403.8551 0.0625 -1.0000 -1.0000 1036752 1595301055.90 151.2433 59.9992 32.0000 1.9547 1.9563 403.4033 403.8064 0.0627 -1.0000 -1.0000 1036812 1595301056.00 151.2433 59.9992 32.0000 1.9572 1.9588 403.1166 403.5193 0.0626 -1.0000 -1.0000 1036872 1595301056.10 151.6045 59.9992 32.0000 1.9566 1.9582 402.7655 403.1677 0.0627 -1.0000 -1.0000 1037222 1595301056.20 151.6045 59.9992 32.0000 1.9579 1.9595 403.2023 403.6049 0.0626 -1.0000 -1.0000 1037282 1595301056.30 151.6045 59.9992 32.0000 1.9563 1.9579 403.4908 403.8938 0.0627 -1.0000 -1.0000 1037351 1595301056.40 151.6045 59.9992 32.0000 1.9563 1.9579 403.4607 403.8646 0.0627 -1.0000 -1.0000 1037421 1595301056.50 151.6045 59.9992 32.0000 1.9557 1.9573 403.2680 403.6705 0.0627 -1.0000 -1.0000 1037481 1595301056.60 151.5920 59.9992 32.0000 1.9556 1.9572 402.9376 403.3398 0.0626 -1.0000 -1.0000 1037771 1595301056.70 151.4954 59.9992 32.0000 1.9568 1.9584 403.0459 403.4489 0.0628 -1.0000 -1.0000 1037841 1595301056.80 151.4954 59.9992 32.0000 1.9548 1.9564 403.5459 403.9505 0.0629 -1.0000 -1.0000 1037901 1595301056.90 151.4954 59.9992 32.0000 1.9549 1.9566 403.3971 403.8009 0.0628 -1.0000 -1.0000 1037971 1595301057.00 151.4954 59.9992 32.0000 1.9547 1.9563 403.2853 403.6880 0.0627 -1.0000 -1.0000 1038041 1595301057.10 151.4954 59.9992 32.0000 1.9549 1.9565 403.1241 403.5267 0.0626 -1.0000 -1.0000 1038211 1595301057.20 151.4954 59.9992 32.0000 1.9561 1.9577 402.9666 403.3692 0.0627 -1.0000 -1.0000 1038291 1595301057.30 151.4947 59.9992 32.0000 1.9559 1.9576 403.1904 403.5940 0.0628 -1.0000 -1.0000 1038351 1595301057.40 151.4947 59.9992 32.0000 1.9532 1.9548 403.2770 403.6796 0.0626 -1.0000 -1.0000 1038411 1595301057.50 151.4947 59.9992 32.0000 1.9555 1.9571 403.2372 403.6389 0.0626 -1.0000 -1.0000 1038481 1595301057.60 151.4947 59.9992 32.0000 1.9551 1.9567 403.2523 403.6565 0.0628 -1.0000 -1.0000 1038791 1595301057.70 151.4947 59.9992 32.0000 1.9572 1.9588 403.1957 403.5995 0.0629 -1.0000 -1.0000 1038851 1595301057.80 151.4549 59.9992 32.0000 1.9581 1.9597 403.1686 403.5716 0.0627 -1.0000 -1.0000 1038931 1595301057.90 151.3952 59.9992 32.0000 1.9549 1.9565 403.6100 404.0130 0.0626 -1.0000 -1.0000 1038991 1595301058.00 151.3952 59.9992 32.0000 1.9555 1.9572 403.5438 403.9469 0.0627 -1.0000 -1.0000 1039051 1595301058.10 151.3952 59.9992 32.0000 1.9563 1.9579 403.2900 403.6938 0.0628 -1.0000 -1.0000 1039391 1595301058.20 151.3952 59.9992 32.0000 1.9585 1.9601 403.1383 403.5407 0.0626 -1.0000 -1.0000 1039450 1595301058.30 151.3952 59.9992 32.0000 1.9562 1.9578 403.0585 403.4607 0.0626 -1.0000 -1.0000 1039530 1595301058.40 151.4851 59.9992 32.0000 1.9559 1.9575 403.4746 403.8767 0.0625 -1.0000 -1.0000 1039590 1595301058.50 151.4851 59.9992 32.0000 1.9551 1.9567 403.4252 403.8279 0.0627 -1.0000 -1.0000 1039650 1595301058.60 151.4851 59.9992 32.0000 1.9550 1.9566 403.3498 403.7531 0.0627 -1.0000 -1.0000 1039720 1595301058.70 151.4851 59.9992 32.0000 1.9554 1.9570 403.1970 403.6004 0.0627 -1.0000 -1.0000 1039800 1595301058.80 151.4851 59.9992 32.0000 1.9559 1.9575 402.9764 403.3806 0.0630 -1.0000 -1.0000 1039860 1595301058.90 151.4851 59.9992 32.0000 1.9568 1.9584 403.1052 403.5085 0.0627 -1.0000 -1.0000 1039930 1595301059.00 151.4851 59.9992 32.0000 1.9549 1.9565 403.3976 403.8002 0.0626 -1.0000 -1.0000 1039990 1595301059.10 151.5958 59.9992 32.0000 1.9536 1.9552 403.3319 403.7347 0.0627 -1.0000 -1.0000 1040480 1595301059.20 151.5958 59.9992 32.0000 1.9552 1.9568 403.4280 403.8313 0.0627 -1.0000 -1.0000 1040550 1595301059.30 151.5958 59.9992 32.0000 1.9552 1.9568 403.1165 403.5200 0.0629 -1.0000 -1.0000 1040620 1595301059.40 151.5958 59.9992 32.0000 1.9570 1.9586 403.1536 403.5563 0.0626 -1.0000 -1.0000 1040680 1595301059.50 151.5958 59.9992 32.0000 1.9566 1.9582 403.0743 403.4764 0.0626 -1.0000 -1.0000 1040750 1595301059.60 151.4100 59.9988 32.0000 1.9544 1.9560 403.2186 403.6218 0.0628 -1.0000 -1.0000 1040810 1595301059.70 151.4100 59.9988 32.0000 1.9548 1.9564 403.4656 403.8688 0.0627 -1.0000 -1.0000 1040880 1595301059.80 151.4100 59.9988 32.0000 1.9551 1.9567 403.2860 403.6894 0.0629 -1.0000 -1.0000 1040950 1595301059.90 151.4100 59.9988 32.0000 1.9571 1.9587 403.0617 403.4653 0.0628 -1.0000 -1.0000 1041020 1595301060.00 151.4100 59.9988 32.0000 1.9558 1.9574 403.0687 403.4714 0.0627 -1.0000 -1.0000 1041080 1595301060.10 151.4100 59.9988 32.0000 1.9543 1.9559 403.5277 403.9313 0.0627 -1.0000 -1.0000 1041160 1595301060.20 151.4100 59.9988 32.0000 1.9554 1.9570 403.5035 403.9077 0.0629 -1.0000 -1.0000 1041220 1595301060.30 151.6053 59.9988 32.0000 1.9560 1.9576 403.3176 403.7215 0.0628 -1.0000 -1.0000 1041300 1595301060.40 151.6053 59.9988 32.0000 1.9568 1.9584 403.1183 403.5215 0.0627 -1.0000 -1.0000 1041359 1595301060.50 151.5952 59.9988 32.0000 1.9566 1.9582 403.1830 403.5860 0.0627 -1.0000 -1.0000 1041419 1595301060.60 151.6611 59.9988 32.0000 1.9565 1.9581 403.4813 403.8847 0.0627 -1.0000 -1.0000 1041489 1595301060.70 151.6611 59.9988 32.0000 1.9541 1.9558 403.5013 403.9047 0.0627 -1.0000 -1.0000 1041719 1595301060.80 151.6611 59.9988 32.0000 1.9574 1.9590 403.3153 403.7190 0.0628 -1.0000 -1.0000 1041789 1595301060.90 151.6611 59.9988 32.0000 1.9566 1.9582 403.1898 403.5926 0.0627 -1.0000 -1.0000 1041859 1595301061.00 151.6611 59.9988 32.0000 1.9566 1.9582 402.8720 403.2748 0.0627 -1.0000 -1.0000 1041919 1595301061.10 151.6611 59.9988 32.0000 1.9577 1.9593 403.0134 403.4155 0.0626 -1.0000 -1.0000 1041979 1595301061.20 151.6611 59.9988 32.0000 1.9551 1.9567 403.5136 403.9168 0.0626 -1.0000 -1.0000 1042229 1595301061.30 151.6611 59.9988 32.0000 1.9530 1.9546 403.2969 403.6984 0.0624 -1.0000 -1.0000 1042289 1595301061.40 151.4005 59.9988 32.0000 1.9556 1.9572 403.2986 403.7025 0.0628 -1.0000 -1.0000 1042349 1595301061.50 151.3564 59.9988 32.0000 1.9550 1.9566 402.9200 403.3227 0.0627 -1.0000 -1.0000 1042419 1595301061.60 151.3564 59.9988 32.0000 1.9551 1.9567 403.0041 403.4070 0.0627 -1.0000 -1.0000 1042489 1595301061.70 151.3564 59.9988 32.0000 1.9541 1.9557 403.3545 403.7573 0.0627 -1.0000 -1.0000 1042979 1595301061.80 151.3564 59.9988 32.0000 1.9550 1.9567 403.4516 403.8548 0.0627 -1.0000 -1.0000 1043049 1595301061.90 151.3615 59.9988 32.0000 1.9561 1.9577 403.3668 403.7695 0.0627 -1.0000 -1.0000 1043109 1595301062.00 151.5020 59.9988 32.0000 1.9556 1.9573 403.4013 403.8051 0.0628 -1.0000 -1.0000 1043169 1595301062.10 151.5020 59.9988 32.0000 1.9582 1.9598 403.2292 403.6334 0.0629 -1.0000 -1.0000 1043248 1595301062.20 151.5020 59.9988 32.0000 1.9576 1.9592 403.1140 403.5180 0.0628 -1.0000 -1.0000 1043468 1595301062.30 151.5020 59.9988 32.0000 1.9549 1.9565 403.5312 403.9353 0.0629 -1.0000 -1.0000 1043548 1595301062.40 151.5020 59.9988 32.0000 1.9544 1.9560 403.2048 403.6083 0.0627 -1.0000 -1.0000 1043608 1595301062.50 151.5507 59.9988 32.0000 1.9571 1.9587 403.1279 403.5299 0.0626 -1.0000 -1.0000 1043668 1595301062.60 151.5617 59.9988 32.0000 1.9555 1.9571 403.0064 403.4089 0.0627 -1.0000 -1.0000 1043748 1595301062.70 151.5617 59.9988 32.0000 1.9546 1.9563 403.1430 403.5446 0.0625 -1.0000 -1.0000 1043938 1595301062.80 151.5617 59.9988 32.0000 1.9554 1.9570 403.4538 403.8562 0.0626 -1.0000 -1.0000 1043998 1595301062.90 151.5617 59.9988 32.0000 1.9543 1.9559 403.5991 404.0026 0.0627 -1.0000 -1.0000 1044078 1595301063.00 151.5617 59.9988 32.0000 1.9566 1.9582 403.3164 403.7195 0.0627 -1.0000 -1.0000 1044138 1595301063.10 151.4809 59.9988 32.0000 1.9558 1.9574 403.1956 403.5986 0.0627 -1.0000 -1.0000 1044198 1595301063.20 151.4607 59.9988 32.0000 1.9550 1.9566 403.0211 403.4248 0.0629 -1.0000 -1.0000 1044548 1595301063.30 151.4607 59.9988 32.0000 1.9563 1.9580 403.0390 403.4431 0.0629 -1.0000 -1.0000 1044608 1595301063.40 151.4607 59.9988 32.0000 1.9536 1.9552 403.3675 403.7712 0.0628 -1.0000 -1.0000 1044668 1595301063.50 151.4607 59.9988 32.0000 1.9559 1.9575 403.2534 403.6554 0.0625 -1.0000 -1.0000 1044748 1595301063.60 151.4472 59.9988 32.0000 1.9563 1.9579 403.1533 403.5579 0.0629 -1.0000 -1.0000 1044818 1595301063.70 151.3451 59.9988 32.0000 1.9566 1.9582 403.2259 403.6289 0.0627 -1.0000 -1.0000 1044988 1595301063.80 151.3451 59.9988 32.0000 1.9544 1.9560 403.3553 403.7587 0.0627 -1.0000 -1.0000 1045068 1595301063.90 151.3451 59.9988 32.0000 1.9549 1.9565 403.3811 403.7848 0.0628 -1.0000 -1.0000 1045127 1595301064.00 151.3451 59.9988 32.0000 1.9556 1.9572 403.3511 403.7558 0.0630 -1.0000 -1.0000 1045198 1595301064.10 151.3451 59.9988 32.0000 1.9562 1.9578 403.3951 403.7981 0.0627 -1.0000 -1.0000 1045267 1595301064.20 151.5719 59.9988 32.0000 1.9573 1.9589 402.9017 403.3045 0.0627 -1.0000 -1.0000 1045327 1595301064.30 151.5750 59.9988 32.0000 1.9559 1.9575 402.9045 403.3072 0.0627 -1.0000 -1.0000 1045398 1595301064.40 151.5750 59.9988 32.0000 1.9551 1.9567 403.3553 403.7597 0.0629 -1.0000 -1.0000 1045467 1595301064.50 151.5750 59.9988 32.0000 1.9556 1.9572 403.3878 403.7915 0.0627 -1.0000 -1.0000 1045527 1595301064.60 151.5750 59.9988 32.0000 1.9564 1.9580 403.1765 403.5790 0.0626 -1.0000 -1.0000 1045597 1595301064.70 151.6678 59.9985 32.0000 1.9565 1.9581 402.9865 403.3892 0.0626 -1.0000 -1.0000 1045977 1595301064.80 151.7934 59.9982 32.0000 1.9558 1.9574 402.9647 403.3673 0.0627 -1.0000 -1.0000 1046047 1595301064.90 151.7934 59.9982 32.0000 1.9566 1.9582 403.4086 403.8112 0.0626 -1.0000 -1.0000 1046127 1595301065.00 151.7934 59.9982 32.0000 1.9553 1.9569 403.5896 403.9931 0.0627 -1.0000 -1.0000 1046187 1595301065.10 151.7934 59.9982 32.0000 1.9542 1.9558 403.5197 403.9231 0.0628 -1.0000 -1.0000 1046247 1595301065.20 151.7934 59.9982 32.0000 1.9554 1.9570 402.8924 403.2948 0.0627 -1.0000 -1.0000 1046327 1595301065.30 151.4626 59.9982 32.0000 1.9578 1.9594 402.9531 403.3558 0.0627 -1.0000 -1.0000 1046407 1595301065.40 151.4626 59.9982 32.0000 1.9549 1.9565 403.1123 403.5159 0.0629 -1.0000 -1.0000 1046467 1595301065.50 151.4626 59.9982 32.0000 1.9537 1.9553 403.3146 403.7180 0.0628 -1.0000 -1.0000 1046537 1595301065.60 151.4626 59.9982 32.0000 1.9563 1.9579 403.0836 403.4868 0.0627 -1.0000 -1.0000 1046607 1595301065.70 151.4626 59.9982 32.0000 1.9561 1.9577 402.9905 403.3928 0.0626 -1.0000 -1.0000 1046667 1595301065.80 151.4626 59.9982 32.0000 1.9562 1.9579 402.9985 403.4008 0.0627 -1.0000 -1.0000 1046957 1595301065.90 151.3450 59.9982 32.0000 1.9544 1.9560 403.4561 403.8596 0.0627 -1.0000 -1.0000 1047017 1595301066.00 151.3450 59.9982 32.0000 1.9545 1.9561 403.4322 403.8348 0.0626 -1.0000 -1.0000 1047077 1595301066.10 151.3450 59.9982 32.0000 1.9553 1.9569 403.1726 403.5752 0.0626 -1.0000 -1.0000 1047146 1595301066.20 151.3450 59.9982 32.0000 1.9557 1.9573 403.0362 403.4386 0.0628 -1.0000 -1.0000 1047217 1595301066.30 151.3450 59.9982 32.0000 1.9553 1.9569 403.1012 403.5030 0.0625 -1.0000 -1.0000 1047656 1595301066.40 151.3450 59.9982 32.0000 1.9554 1.9570 403.2945 403.6975 0.0626 -1.0000 -1.0000 1047726 1595301066.50 151.5792 59.9982 32.0000 1.9548 1.9564 403.4465 403.8497 0.0628 -1.0000 -1.0000 1047786 1595301066.60 151.5792 59.9982 32.0000 1.9558 1.9574 403.3858 403.7882 0.0626 -1.0000 -1.0000 1047856 1595301066.70 151.5792 59.9982 32.0000 1.9565 1.9581 403.0033 403.4062 0.0627 -1.0000 -1.0000 1047926 1595301066.80 151.5792 59.9982 32.0000 1.9553 1.9569 402.9746 403.3779 0.0628 -1.0000 -1.0000 1048156 1595301066.90 151.5792 59.9982 32.0000 1.9558 1.9574 403.1573 403.5612 0.0628 -1.0000 -1.0000 1048226 1595301067.00 151.4815 59.9982 32.0000 1.9537 1.9553 403.3534 403.7565 0.0627 -1.0000 -1.0000 1048286 1595301067.10 151.3777 59.9982 32.0000 1.9547 1.9563 403.4175 403.8200 0.0626 -1.0000 -1.0000 1048346 1595301067.20 151.3777 59.9982 32.0000 1.9560 1.9576 403.2493 403.6528 0.0627 -1.0000 -1.0000 1048426 1595301067.30 151.3777 59.9982 32.0000 1.9569 1.9585 403.0155 403.4177 0.0627 -1.0000 -1.0000 1048486 1595301067.40 151.3777 59.9982 32.0000 1.9565 1.9581 403.1034 403.5070 0.0628 -1.0000 -1.0000 1048546 1595301067.50 151.3777 59.9982 32.0000 1.9555 1.9571 403.3919 403.7956 0.0628 -1.0000 -1.0000 1048616 1595301067.60 151.4753 59.9982 32.0000 1.9536 1.9552 403.4846 403.8876 0.0627 -1.0000 -1.0000 1048696 1595301067.70 151.4753 59.9982 32.0000 1.9549 1.9565 403.3914 403.7956 0.0628 -1.0000 -1.0000 1048756 1595301067.80 151.4753 59.9982 32.0000 1.9581 1.9597 403.0035 403.4068 0.0628 -1.0000 -1.0000 1048896 1595301067.90 151.4753 59.9982 32.0000 1.9561 1.9577 403.1418 403.5446 0.0627 -1.0000 -1.0000 1048955 1595301068.00 151.4753 59.9982 32.0000 1.9563 1.9580 403.2015 403.6046 0.0627 -1.0000 -1.0000 1049016 1595301068.10 151.4753 59.9982 32.0000 1.9538 1.9554 403.3639 403.7678 0.0629 -1.0000 -1.0000 1049086 1595301068.20 151.5758 59.9982 32.0000 1.9548 1.9564 403.3627 403.7673 0.0629 -1.0000 -1.0000 1049155 1595301068.30 151.6908 59.9982 32.0000 1.9550 1.9566 403.1859 403.5888 0.0627 -1.0000 -1.0000 1049895 1595301068.40 151.6908 59.9982 32.0000 1.9558 1.9574 402.9575 403.3596 0.0625 -1.0000 -1.0000 1049955 1595301068.50 151.6908 59.9982 32.0000 1.9568 1.9584 403.1981 403.5996 0.0625 -1.0000 -1.0000 1050015 1595301068.60 151.6908 59.9982 32.0000 1.9566 1.9582 403.3281 403.7303 0.0626 -1.0000 -1.0000 1050085 1595301068.70 151.6908 59.9982 32.0000 1.9550 1.9566 403.4100 403.8127 0.0626 -1.0000 -1.0000 1050155 1595301068.80 151.6087 59.9982 32.0000 1.9549 1.9565 403.4133 403.8166 0.0627 -1.0000 -1.0000 1050215 1595301068.90 151.6087 59.9982 32.0000 1.9576 1.9592 402.9629 403.3657 0.0627 -1.0000 -1.0000 1050285 1595301069.00 151.6087 59.9982 32.0000 1.9566 1.9582 402.8867 403.2886 0.0626 -1.0000 -1.0000 1050345 1595301069.10 151.6087 59.9982 32.0000 1.9563 1.9579 403.2631 403.6656 0.0627 -1.0000 -1.0000 1050415 1595301069.20 151.6087 59.9982 32.0000 1.9547 1.9563 403.3664 403.7698 0.0627 -1.0000 -1.0000 1050495 1595301069.30 151.4710 59.9982 32.0000 1.9556 1.9572 403.3236 403.7272 0.0628 -1.0000 -1.0000 1050555 1595301069.40 151.4710 59.9982 32.0000 1.9560 1.9576 403.0857 403.4886 0.0627 -1.0000 -1.0000 1050615 1595301069.50 151.4710 59.9982 32.0000 1.9578 1.9594 402.9510 403.3540 0.0628 -1.0000 -1.0000 1050695 1595301069.60 151.4710 59.9982 32.0000 1.9571 1.9587 403.3884 403.7925 0.0628 -1.0000 -1.0000 1050755 1595301069.70 151.4710 59.9982 32.0000 1.9548 1.9564 403.5162 403.9195 0.0626 -1.0000 -1.0000 1050815 1595301069.80 151.4710 59.9982 32.0000 1.9543 1.9560 403.3901 403.7931 0.0627 -1.0000 -1.0000 1050885 1595301069.90 151.4098 59.9976 32.0000 1.9554 1.9570 403.1792 403.5828 0.0628 -1.0000 -1.0000 1050954 1595301070.00 151.4098 59.9976 32.0000 1.9579 1.9595 402.9973 403.4005 0.0628 -1.0000 -1.0000 1051015 1595301070.10 151.4098 59.9976 32.0000 1.9558 1.9574 403.1295 403.5327 0.0627 -1.0000 -1.0000 1051095 1595301070.20 151.4098 59.9976 32.0000 1.9554 1.9570 403.3583 403.7621 0.0628 -1.0000 -1.0000 1051154 1595301070.30 151.4098 59.9976 32.0000 1.9561 1.9577 403.5881 403.9920 0.0628 -1.0000 -1.0000 1051224 1595301070.40 151.4098 59.9976 32.0000 1.9566 1.9582 403.1674 403.5721 0.0629 -1.0000 -1.0000 1051285 1595301070.50 151.5963 59.9976 32.0000 1.9555 1.9571 403.0254 403.4282 0.0627 -1.0000 -1.0000 1051354 1595301070.60 151.5963 59.9976 32.0000 1.9553 1.9569 402.9223 403.3247 0.0626 -1.0000 -1.0000 1051424 1595301070.70 151.5963 59.9976 32.0000 1.9547 1.9563 403.2290 403.6321 0.0627 -1.0000 -1.0000 1051484 1595301070.80 151.5963 59.9976 32.0000 1.9562 1.9578 403.5214 403.9245 0.0627 -1.0000 -1.0000 1051554 1595301070.90 151.5963 59.9976 32.0000 1.9554 1.9570 403.6414 404.0455 0.0628 -1.0000 -1.0000 1051734 1595301071.00 151.3032 59.9976 32.0000 1.9561 1.9577 403.2350 403.6385 0.0629 -1.0000 -1.0000 1051794 1595301071.10 151.3032 59.9976 32.0000 1.9553 1.9569 403.1294 403.5331 0.0627 -1.0000 -1.0000 1051864 1595301071.20 151.3032 59.9976 32.0000 1.9550 1.9566 403.1601 403.5638 0.0628 -1.0000 -1.0000 1051934 1595301071.30 151.3032 59.9976 32.0000 1.9555 1.9571 403.3167 403.7187 0.0625 -1.0000 -1.0000 1051994 1595301071.40 151.3032 59.9976 32.0000 1.9549 1.9565 403.4860 403.8901 0.0630 -1.0000 -1.0000 1052754 1595301071.50 151.3032 59.9976 32.0000 1.9565 1.9581 403.5568 403.9610 0.0628 -1.0000 -1.0000 1052824 1595301071.60 151.4761 59.9976 32.0000 1.9564 1.9580 403.3741 403.7773 0.0627 -1.0000 -1.0000 1052884 1595301071.70 151.4761 59.9976 32.0000 1.9584 1.9600 403.4352 403.8384 0.0627 -1.0000 -1.0000 1052954 1595301071.80 151.4761 59.9976 32.0000 1.9565 1.9581 403.0134 403.4159 0.0627 -1.0000 -1.0000 1053024 1595301071.90 151.4761 59.9976 32.0000 1.9569 1.9585 403.1782 403.5808 0.0626 -1.0000 -1.0000 1053083 1595301072.00 151.4761 59.9976 32.0000 1.9557 1.9573 403.3380 403.7417 0.0628 -1.0000 -1.0000 1053143 1595301072.10 151.5273 59.9976 32.0000 1.9548 1.9564 403.4080 403.8116 0.0627 -1.0000 -1.0000 1053224 1595301072.20 151.6317 59.9976 32.0000 1.9565 1.9581 403.2861 403.6879 0.0624 -1.0000 -1.0000 1053284 1595301072.30 151.6317 59.9976 32.0000 1.9565 1.9581 403.0256 403.4283 0.0627 -1.0000 -1.0000 1053363 1595301072.40 151.6317 59.9976 32.0000 1.9565 1.9582 403.0144 403.4178 0.0628 -1.0000 -1.0000 1053423 1595301072.50 151.6317 59.9976 32.0000 1.9547 1.9563 403.2095 403.6124 0.0627 -1.0000 -1.0000 1053483 1595301072.60 151.6317 59.9976 32.0000 1.9548 1.9564 403.3416 403.7457 0.0628 -1.0000 -1.0000 1053553 1595301072.70 151.5857 59.9976 32.0000 1.9545 1.9562 403.4092 403.8123 0.0627 -1.0000 -1.0000 1053623 1595301072.80 151.5857 59.9976 32.0000 1.9568 1.9584 403.4184 403.8207 0.0625 -1.0000 -1.0000 1053683 1595301072.90 151.5857 59.9976 32.0000 1.9573 1.9589 402.9923 403.3936 0.0625 -1.0000 -1.0000 1053753 1595301073.00 151.5857 59.9976 32.0000 1.9570 1.9586 403.0802 403.4830 0.0627 -1.0000 -1.0000 1054123 1595301073.10 151.5857 59.9976 32.0000 1.9544 1.9560 403.1876 403.5896 0.0626 -1.0000 -1.0000 1054183 1595301073.20 151.4269 59.9976 32.0000 1.9545 1.9561 403.2413 403.6436 0.0626 -1.0000 -1.0000 1054253 1595301073.30 151.3775 59.9976 32.0000 1.9548 1.9564 403.3170 403.7201 0.0627 -1.0000 -1.0000 1054313 1595301073.40 151.3775 59.9976 32.0000 1.9574 1.9590 403.1509 403.5541 0.0627 -1.0000 -1.0000 1054383 1595301073.50 151.3775 59.9976 32.0000 1.9570 1.9586 402.9665 403.3685 0.0625 -1.0000 -1.0000 1055122 1595301073.60 151.3775 59.9976 32.0000 1.9565 1.9581 403.2532 403.6556 0.0626 -1.0000 -1.0000 1055182 1595301073.70 151.3775 59.9976 32.0000 1.9556 1.9572 403.5606 403.9631 0.0626 -1.0000 -1.0000 1055243 1595301073.80 151.5871 59.9976 32.0000 1.9553 1.9569 403.5932 403.9956 0.0626 -1.0000 -1.0000 1055322 1595301073.90 151.5871 59.9976 32.0000 1.9563 1.9579 403.3398 403.7430 0.0626 -1.0000 -1.0000 1055383 1595301074.00 151.5871 59.9976 32.0000 1.9566 1.9582 403.1157 403.5186 0.0628 -1.0000 -1.0000 1055442 1595301074.10 151.5871 59.9976 32.0000 1.9591 1.9608 402.9510 403.3544 0.0628 -1.0000 -1.0000 1055522 1595301074.20 151.5871 59.9976 32.0000 1.9566 1.9582 403.0033 403.4060 0.0627 -1.0000 -1.0000 1055582 1595301074.30 151.6277 59.9976 32.0000 1.9553 1.9569 403.3634 403.7661 0.0626 -1.0000 -1.0000 1055652 1595301074.40 151.7339 59.9976 32.0000 1.9548 1.9564 403.5265 403.9300 0.0627 -1.0000 -1.0000 1055722 1595301074.50 151.7339 59.9976 32.0000 1.9553 1.9569 403.4123 403.8145 0.0625 -1.0000 -1.0000 1055782 1595301074.60 151.7339 59.9976 32.0000 1.9580 1.9596 403.0667 403.4689 0.0626 -1.0000 -1.0000 1055852 1595301074.70 151.7339 59.9976 32.0000 1.9578 1.9594 403.0677 403.4708 0.0628 -1.0000 -1.0000 1055922 1595301074.80 151.7339 59.9976 32.0000 1.9546 1.9562 403.3676 403.7706 0.0626 -1.0000 -1.0000 1055982 1595301074.90 151.4943 59.9991 32.0000 1.9536 1.9552 403.4184 403.8225 0.0628 -1.0000 -1.0000 1056052 1595301075.00 151.4943 59.9991 32.0000 1.9532 1.9548 403.3616 403.7645 0.0627 -1.0000 -1.0000 1056152 1595301075.10 151.4943 59.9991 32.0000 1.9553 1.9569 403.3315 403.7344 0.0627 -1.0000 -1.0000 1056222 1595301075.20 151.4943 59.9991 32.0000 1.9577 1.9593 403.2939 403.6978 0.0628 -1.0000 -1.0000 1056292 1595301075.30 151.4943 59.9991 32.0000 1.9566 1.9582 402.9947 403.3975 0.0626 -1.0000 -1.0000 1056352 1595301075.40 151.4943 59.9991 32.0000 1.9554 1.9570 403.3376 403.7401 0.0626 -1.0000 -1.0000 1056412 1595301075.50 151.4767 59.9991 32.0000 1.9549 1.9565 403.3955 403.7983 0.0627 -1.0000 -1.0000 1056492 1595301075.60 151.4093 59.9991 32.0000 1.9541 1.9557 403.5007 403.9035 0.0626 -1.0000 -1.0000 1056552 1595301075.70 151.4093 59.9991 32.0000 1.9571 1.9587 403.4624 403.8654 0.0627 -1.0000 -1.0000 1056612 1595301075.80 151.4093 59.9991 32.0000 1.9564 1.9580 403.0188 403.4210 0.0626 -1.0000 -1.0000 1056692 1595301075.90 151.4093 59.9991 32.0000 1.9567 1.9583 403.1105 403.5135 0.0628 -1.0000 -1.0000 1056752 1595301076.00 151.7183 59.9991 32.0000 1.9563 1.9579 403.3966 403.8004 0.0628 -1.0000 -1.0000 1056812 1595301076.10 151.7183 59.9991 32.0000 1.9548 1.9564 403.5460 403.9493 0.0627 -1.0000 -1.0000 1056882 1595301076.20 151.7183 59.9991 32.0000 1.9566 1.9582 403.2502 403.6525 0.0626 -1.0000 -1.0000 1056952 1595301076.30 151.7183 59.9991 32.0000 1.9583 1.9599 403.4080 403.8117 0.0627 -1.0000 -1.0000 1057021 1595301076.40 151.7183 59.9991 32.0000 1.9565 1.9581 403.1620 403.5645 0.0626 -1.0000 -1.0000 1057081 1595301076.50 151.7183 59.9991 32.0000 1.9551 1.9567 403.4990 403.9027 0.0628 -1.0000 -1.0000 1057731 1595301076.60 151.6624 59.9991 32.0000 1.9544 1.9560 403.4686 403.8729 0.0628 -1.0000 -1.0000 1057801 1595301076.70 151.5611 59.9991 32.0000 1.9553 1.9569 403.3598 403.7633 0.0628 -1.0000 -1.0000 1057871 1595301076.80 151.5611 59.9991 32.0000 1.9570 1.9586 403.1371 403.5390 0.0626 -1.0000 -1.0000 1057931 1595301076.90 151.5611 59.9991 32.0000 1.9570 1.9586 403.0008 403.4039 0.0628 -1.0000 -1.0000 1058001 1595301077.00 151.5611 59.9991 32.0000 1.9555 1.9571 403.3004 403.7044 0.0628 -1.0000 -1.0000 1058061 1595301077.10 151.5611 59.9991 32.0000 1.9549 1.9565 403.4874 403.8898 0.0627 -1.0000 -1.0000 1058121 1595301077.20 151.5436 59.9991 32.0000 1.9580 1.9596 403.3942 403.7980 0.0628 -1.0000 -1.0000 1058201 1595301077.30 151.5436 59.9991 32.0000 1.9570 1.9586 403.4260 403.8295 0.0628 -1.0000 -1.0000 1058261 1595301077.40 151.5436 59.9991 32.0000 1.9575 1.9591 403.1590 403.5620 0.0627 -1.0000 -1.0000 1058321 1595301077.50 151.5436 59.9991 32.0000 1.9566 1.9582 403.0474 403.4496 0.0626 -1.0000 -1.0000 1058401 1595301077.60 151.5436 59.9991 32.0000 1.9557 1.9573 403.3514 403.7547 0.0628 -1.0000 -1.0000 1058571 1595301077.70 151.4279 59.9991 32.0000 1.9542 1.9558 403.4808 403.8860 0.0629 -1.0000 -1.0000 1058631 1595301077.80 151.4068 59.9991 32.0000 1.9554 1.9570 403.5062 403.9091 0.0626 -1.0000 -1.0000 1058711 1595301077.90 151.4068 59.9991 32.0000 1.9559 1.9575 403.2126 403.6159 0.0628 -1.0000 -1.0000 1058771 1595301078.00 151.4068 59.9991 32.0000 1.9584 1.9601 403.0884 403.4914 0.0627 -1.0000 -1.0000 1058831 1595301078.10 151.4068 59.9991 32.0000 1.9569 1.9585 403.1030 403.5064 0.0628 -1.0000 -1.0000 1059510 1595301078.20 151.4249 59.9991 32.0000 1.9558 1.9574 403.4878 403.8907 0.0627 -1.0000 -1.0000 1059570 1595301078.30 151.7239 59.9991 32.0000 1.9560 1.9576 403.4969 403.9010 0.0628 -1.0000 -1.0000 1059650 1595301078.40 151.7239 59.9991 32.0000 1.9588 1.9604 403.5226 403.9263 0.0628 -1.0000 -1.0000 1059710 1595301078.50 151.7239 59.9991 32.0000 1.9571 1.9588 403.1211 403.5248 0.0628 -1.0000 -1.0000 1059770 1595301078.60 151.7239 59.9991 32.0000 1.9561 1.9577 403.0136 403.4166 0.0627 -1.0000 -1.0000 1059850 1595301078.70 151.7239 59.9991 32.0000 1.9541 1.9557 403.3387 403.7418 0.0627 -1.0000 -1.0000 1059910 1595301078.80 151.4975 59.9991 32.0000 1.9542 1.9558 403.3729 403.7773 0.0628 -1.0000 -1.0000 1059980 1595301078.90 151.4975 59.9991 32.0000 1.9552 1.9568 403.3119 403.7151 0.0627 -1.0000 -1.0000 1100050 1595301079.00 151.4975 59.9991 32.0000 1.9561 1.9577 403.0777 403.4800 0.0627 -1.0000 -1.0000 1100110 1595301079.10 151.4975 59.9991 32.0000 1.9574 1.9590 403.0668 403.4700 0.0626 -1.0000 -1.0000 1100170 1595301079.20 151.4975 59.9991 32.0000 1.9557 1.9573 403.1040 403.5063 0.0626 -1.0000 -1.0000 1100250 1595301079.30 151.4988 59.9991 32.0000 1.9552 1.9568 403.3634 403.7660 0.0626 -1.0000 -1.0000 1100310 1595301079.40 151.5031 59.9991 32.0000 1.9561 1.9577 403.5756 403.9786 0.0626 -1.0000 -1.0000 1100380 1595301079.50 151.5031 59.9991 32.0000 1.9550 1.9566 403.4565 403.8603 0.0628 -1.0000 -1.0000 1100450 1595301079.60 151.5031 59.9991 32.0000 1.9548 1.9564 403.3777 403.7805 0.0626 -1.0000 -1.0000 1100510 1595301079.70 151.5031 59.9991 32.0000 1.9554 1.9571 403.2945 403.6981 0.0629 -1.0000 -1.0000 1100580 1595301079.80 151.5031 59.9991 32.0000 1.9562 1.9578 403.1833 403.5864 0.0627 -1.0000 -1.0000 1100650 1595301079.90 151.5031 59.9991 32.0000 1.9556 1.9572 403.1995 403.6023 0.0627 -1.0000 -1.0000 1100710 1595301080.00 151.5053 59.9989 32.0000 1.9544 1.9561 403.3222 403.7255 0.0627 -1.0000 -1.0000 1100770 1595301080.10 151.5104 59.9983 32.0000 1.9550 1.9566 403.5638 403.9665 0.0626 -1.0000 -1.0000 1101029 1595301080.20 151.5104 59.9983 32.0000 1.9564 1.9580 403.5941 403.9975 0.0628 -1.0000 -1.0000 1101090 1595301080.30 151.5104 59.9983 32.0000 1.9580 1.9596 403.2876 403.6920 0.0629 -1.0000 -1.0000 1101159 1595301080.40 151.5104 59.9983 32.0000 1.9563 1.9580 403.0595 403.4637 0.0629 -1.0000 -1.0000 1101219 1595301080.50 151.5104 59.9983 32.0000 1.9560 1.9576 403.2929 403.6964 0.0627 -1.0000 -1.0000 1101289 1595301080.60 151.5104 59.9983 32.0000 1.9542 1.9558 403.3446 403.7466 0.0626 -1.0000 -1.0000 1101359 1595301080.70 151.5104 59.9983 32.0000 1.9551 1.9567 403.4687 403.8724 0.0628 -1.0000 -1.0000 1101739 1595301080.80 151.5476 59.9983 32.0000 1.9562 1.9578 403.4527 403.8558 0.0627 -1.0000 -1.0000 1101799 1595301080.90 151.5476 59.9983 32.0000 1.9557 1.9573 403.1370 403.5404 0.0627 -1.0000 -1.0000 1101879 1595301081.00 151.5476 59.9983 32.0000 1.9553 1.9569 403.0653 403.4668 0.0626 -1.0000 -1.0000 1101949 1595301081.10 151.5476 59.9983 32.0000 1.9545 1.9561 403.2633 403.6663 0.0627 -1.0000 -1.0000 1102009 1595301081.20 151.5476 59.9983 32.0000 1.9552 1.9568 403.5346 403.9382 0.0627 -1.0000 -1.0000 1102079 1595301081.30 151.5476 59.9983 32.0000 1.9551 1.9567 403.4580 403.8608 0.0626 -1.0000 -1.0000 1102139 1595301081.40 151.5241 59.9983 32.0000 1.9548 1.9564 403.4767 403.8784 0.0625 -1.0000 -1.0000 1102209 1595301081.50 151.5241 59.9983 32.0000 1.9554 1.9570 403.3477 403.7505 0.0626 -1.0000 -1.0000 1102279 1595301081.60 151.5241 59.9983 32.0000 1.9568 1.9584 403.1623 403.5643 0.0625 -1.0000 -1.0000 1102349 1595301081.70 151.5241 59.9983 32.0000 1.9566 1.9582 403.0827 403.4868 0.0628 -1.0000 -1.0000 1102729 1595301081.80 151.5241 59.9983 32.0000 1.9544 1.9561 403.2675 403.6710 0.0628 -1.0000 -1.0000 1102799 1595301081.90 151.5840 59.9983 32.0000 1.9565 1.9581 403.4688 403.8713 0.0626 -1.0000 -1.0000 1102859 1595301082.00 151.5840 59.9983 32.0000 1.9573 1.9589 403.3070 403.7109 0.0628 -1.0000 -1.0000 1102919 1595301082.10 151.5840 59.9983 32.0000 1.9571 1.9587 403.1693 403.5724 0.0627 -1.0000 -1.0000 1102999 1595301082.20 151.5840 59.9983 32.0000 1.9563 1.9580 403.0826 403.4848 0.0626 -1.0000 -1.0000 1103239 1595301082.30 151.5840 59.9983 32.0000 1.9551 1.9567 403.5748 403.9785 0.0628 -1.0000 -1.0000 1103309 1595301082.40 151.5840 59.9983 32.0000 1.9545 1.9562 403.5950 403.9992 0.0628 -1.0000 -1.0000 1103379 1595301082.50 151.3417 59.9983 32.0000 1.9546 1.9562 403.5874 403.9922 0.0629 -1.0000 -1.0000 1103438 1595301082.60 151.3417 59.9983 32.0000 1.9560 1.9576 403.1965 403.5994 0.0627 -1.0000 -1.0000 1103509 1595301082.70 151.3417 59.9983 32.0000 1.9564 1.9580 403.1839 403.5882 0.0630 -1.0000 -1.0000 1103758 1595301082.80 151.3417 59.9983 32.0000 1.9551 1.9567 403.3412 403.7436 0.0626 -1.0000 -1.0000 1103828 1595301082.90 151.3417 59.9983 32.0000 1.9552 1.9568 403.3375 403.7400 0.0626 -1.0000 -1.0000 1103898 1595301083.00 151.3417 59.9983 32.0000 1.9563 1.9579 403.4850 403.8877 0.0627 -1.0000 -1.0000 1103968 1595301083.10 151.6109 59.9983 32.0000 1.9574 1.9590 403.0890 403.4928 0.0628 -1.0000 -1.0000 1104028 1595301083.20 151.6315 59.9983 32.0000 1.9576 1.9592 403.0463 403.4491 0.0627 -1.0000 -1.0000 1104238 1595301083.30 151.6315 59.9983 32.0000 1.9571 1.9587 403.1166 403.5195 0.0627 -1.0000 -1.0000 1104298 1595301083.40 151.6315 59.9983 32.0000 1.9546 1.9562 403.3217 403.7250 0.0628 -1.0000 -1.0000 1104358 1595301083.50 151.6315 59.9983 32.0000 1.9541 1.9557 403.4358 403.8391 0.0627 -1.0000 -1.0000 1104438 1595301083.60 151.5992 59.9983 32.0000 1.9542 1.9559 403.5949 403.9988 0.0628 -1.0000 -1.0000 1104498 1595301083.70 151.5992 59.9983 32.0000 1.9549 1.9565 403.4149 403.8183 0.0627 -1.0000 -1.0000 1104558 1595301083.80 151.5992 59.9983 32.0000 1.9576 1.9592 403.0732 403.4767 0.0628 -1.0000 -1.0000 1105247 1595301083.90 151.5992 59.9983 32.0000 1.9556 1.9572 402.9244 403.3264 0.0626 -1.0000 -1.0000 1105308 1595301084.00 151.5992 59.9983 32.0000 1.9571 1.9587 402.9067 403.3086 0.0626 -1.0000 -1.0000 1105367 1595301084.10 151.5507 59.9983 32.0000 1.9569 1.9585 403.1231 403.5268 0.0627 -1.0000 -1.0000 1105447 1595301084.20 151.3983 59.9983 32.0000 1.9569 1.9585 403.4798 403.8818 0.0626 -1.0000 -1.0000 1105507 1595301084.30 151.3983 59.9983 32.0000 1.9554 1.9570 403.0778 403.4796 0.0625 -1.0000 -1.0000 1105657 1595301084.40 151.3983 59.9983 32.0000 1.9564 1.9580 403.0675 403.4713 0.0628 -1.0000 -1.0000 1105717 1595301084.50 151.3983 59.9983 32.0000 1.9550 1.9566 403.0362 403.4393 0.0627 -1.0000 -1.0000 1105777 1595301084.60 151.3983 59.9983 32.0000 1.9549 1.9565 403.3964 403.7994 0.0627 -1.0000 -1.0000 1105857 1595301084.70 151.3983 59.9983 32.0000 1.9560 1.9576 403.4615 403.8652 0.0628 -1.0000 -1.0000 1105917 1595301084.80 151.3983 59.9983 32.0000 1.9564 1.9580 403.6153 404.0179 0.0625 -1.0000 -1.0000 1106217 1595301084.90 151.3983 59.9983 32.0000 1.9562 1.9578 403.1997 403.6038 0.0628 -1.0000 -1.0000 1106287 1595301085.00 151.3983 59.9983 32.0000 1.9559 1.9575 403.0489 403.4510 0.0626 -1.0000 -1.0000 1106347 1595301085.10 151.3983 59.9983 32.0000 1.9567 1.9583 403.0225 403.4254 0.0627 -1.0000 -1.0000 1106407 1595301085.20 151.3983 59.9983 32.0000 1.9573 1.9589 403.1891 403.5916 0.0627 -1.0000 -1.0000 1106487 1595301085.30 151.4420 60.0005 32.0000 1.9553 1.9569 403.5940 403.9980 0.0628 -1.0000 -1.0000 1106547 1595301085.40 151.4420 60.0005 32.0000 1.9559 1.9575 403.4628 403.8654 0.0625 -1.0000 -1.0000 1106607 1595301085.50 151.4420 60.0005 32.0000 1.9557 1.9573 403.3168 403.7197 0.0627 -1.0000 -1.0000 1106677 1595301085.60 151.6541 60.0005 32.0000 1.9571 1.9587 403.0174 403.4204 0.0628 -1.0000 -1.0000 1106747 1595301085.70 151.7327 60.0005 32.0000 1.9564 1.9581 403.1072 403.5105 0.0628 -1.0000 -1.0000 1106807 1595301085.80 151.7327 60.0005 32.0000 1.9550 1.9566 403.2639 403.6671 0.0627 -1.0000 -1.0000 1106877 1595301085.90 151.7327 60.0005 32.0000 1.9556 1.9572 403.3873 403.7908 0.0628 -1.0000 -1.0000 1106937 1595301086.00 151.7327 60.0005 32.0000 1.9567 1.9584 403.4788 403.8821 0.0628 -1.0000 -1.0000 1107007 1595301086.10 151.7327 60.0005 32.0000 1.9566 1.9582 403.3759 403.7798 0.0628 -1.0000 -1.0000 1107076 1595301086.20 151.7327 60.0005 32.0000 1.9574 1.9590 403.2573 403.6599 0.0626 -1.0000 -1.0000 1107146 1595301086.30 151.7327 60.0005 32.0000 1.9567 1.9583 403.1074 403.5110 0.0628 -1.0000 -1.0000 1107436 1595301086.40 151.4914 60.0005 32.0000 1.9556 1.9572 403.4914 403.8948 0.0628 -1.0000 -1.0000 1107506 1595301086.50 151.4914 60.0005 32.0000 1.9540 1.9556 403.3628 403.7660 0.0627 -1.0000 -1.0000 1107566 1595301086.60 151.4914 60.0005 32.0000 1.9548 1.9564 403.1706 403.5744 0.0628 -1.0000 -1.0000 1107636 1595301086.70 151.4914 60.0005 32.0000 1.9564 1.9580 403.0158 403.4191 0.0628 -1.0000 -1.0000 1107696 1595301086.80 151.4914 60.0005 32.0000 1.9562 1.9578 403.0658 403.4685 0.0626 -1.0000 -1.0000 1107766 1595301086.90 151.3354 60.0005 32.0000 1.9562 1.9578 403.5173 403.9196 0.0626 -1.0000 -1.0000 1107846 1595301087.00 151.2982 60.0005 32.0000 1.9551 1.9567 403.6300 404.0330 0.0626 -1.0000 -1.0000 1107906 1595301087.10 151.2982 60.0005 32.0000 1.9561 1.9577 403.2681 403.6710 0.0627 -1.0000 -1.0000 1107966 1595301087.20 151.2982 60.0005 32.0000 1.9547 1.9563 402.9552 403.3579 0.0627 -1.0000 -1.0000 1108036 1595301087.30 151.2982 60.0005 32.0000 1.9545 1.9561 403.0685 403.4716 0.0627 -1.0000 -1.0000 1108216 1595301087.40 151.2982 60.0005 32.0000 1.9544 1.9560 403.3747 403.7779 0.0627 -1.0000 -1.0000 1108276 1595301087.50 151.2982 60.0005 32.0000 1.9572 1.9588 403.4633 403.8662 0.0627 -1.0000 -1.0000 1108346 1595301087.60 151.3488 60.0005 32.0000 1.9559 1.9575 403.4400 403.8434 0.0627 -1.0000 -1.0000 1108416 1595301087.70 151.3488 60.0005 32.0000 1.9571 1.9587 403.3885 403.7912 0.0627 -1.0000 -1.0000 1108476 1595301087.80 151.3488 60.0005 32.0000 1.9551 1.9567 402.9233 403.3253 0.0625 -1.0000 -1.0000 1108766 1595301087.90 151.3488 60.0005 32.0000 1.9560 1.9576 403.2559 403.6577 0.0626 -1.0000 -1.0000 1108826 1595301088.00 151.3488 60.0005 32.0000 1.9561 1.9577 403.2934 403.6965 0.0627 -1.0000 -1.0000 1108886 1595301088.10 151.4379 60.0005 32.0000 1.9534 1.9550 403.4956 403.8986 0.0627 -1.0000 -1.0000 1108955 1595301088.20 151.6049 60.0005 32.0000 1.9533 1.9549 403.4463 403.8501 0.0628 -1.0000 -1.0000 1109025 1595301088.30 151.6049 60.0005 32.0000 1.9568 1.9584 403.3042 403.7072 0.0627 -1.0000 -1.0000 1109535 1595301088.40 151.6049 60.0005 32.0000 1.9560 1.9576 403.2505 403.6538 0.0628 -1.0000 -1.0000 1109595 1595301088.50 151.6049 60.0005 32.0000 1.9568 1.9584 402.9517 403.3533 0.0626 -1.0000 -1.0000 1109655 1595301088.60 151.6049 60.0005 32.0000 1.9553 1.9569 403.4920 403.8959 0.0628 -1.0000 -1.0000 1109735 1595301088.70 151.5768 60.0005 32.0000 1.9561 1.9577 403.5209 403.9235 0.0625 -1.0000 -1.0000 1109795 1595301088.80 151.5570 60.0005 32.0000 1.9583 1.9599 403.4131 403.8164 0.0627 -1.0000 -1.0000 1109865 1595301088.90 151.5570 60.0005 32.0000 1.9564 1.9580 403.0697 403.4730 0.0628 -1.0000 -1.0000 1109935 1595301089.00 151.5570 60.0005 32.0000 1.9556 1.9572 403.2660 403.6686 0.0626 -1.0000 -1.0000 1110005 1595301089.10 151.5570 60.0005 32.0000 1.9552 1.9568 403.4293 403.8334 0.0628 -1.0000 -1.0000 1110065 1595301089.20 151.5570 60.0005 32.0000 1.9543 1.9559 403.4584 403.8621 0.0628 -1.0000 -1.0000 1110135 1595301089.30 151.5570 60.0005 32.0000 1.9563 1.9579 403.2811 403.6839 0.0627 -1.0000 -1.0000 1110195 1595301089.40 151.5570 60.0005 32.0000 1.9553 1.9569 403.0662 403.4695 0.0628 -1.0000 -1.0000 1110265 1595301089.50 151.5570 60.0005 32.0000 1.9558 1.9574 403.1001 403.5020 0.0624 -1.0000 -1.0000 1110335 1595301089.60 151.5570 60.0005 32.0000 1.9556 1.9572 403.2922 403.6937 0.0626 -1.0000 -1.0000 1110395 1595301089.70 151.5570 60.0005 32.0000 1.9557 1.9573 403.6531 404.0571 0.0628 -1.0000 -1.0000 1110465 1595301089.80 151.3149 60.0005 32.0000 1.9565 1.9581 403.2695 403.6729 0.0628 -1.0000 -1.0000 1110535 1595301089.90 151.5575 60.0016 32.0000 1.9560 1.9577 403.1879 403.5902 0.0626 -1.0000 -1.0000 1110764 1595301090.00 151.5575 60.0016 32.0000 1.9564 1.9580 403.1821 403.5843 0.0626 -1.0000 -1.0000 1110825 1595301090.10 151.5575 60.0016 32.0000 1.9555 1.9571 403.3732 403.7757 0.0626 -1.0000 -1.0000 1110895 1595301090.20 151.5575 60.0016 32.0000 1.9551 1.9567 403.5070 403.9101 0.0627 -1.0000 -1.0000 1110964 1595301090.30 151.5575 60.0016 32.0000 1.9559 1.9575 403.5917 403.9958 0.0629 -1.0000 -1.0000 1111034 1595301090.40 151.5448 60.0016 32.0000 1.9560 1.9576 403.4547 403.8586 0.0628 -1.0000 -1.0000 1111534 1595301090.50 151.5131 60.0016 32.0000 1.9566 1.9582 403.2217 403.6259 0.0629 -1.0000 -1.0000 1111594 1595301090.60 151.5131 60.0016 32.0000 1.9566 1.9582 403.1115 403.5152 0.0627 -1.0000 -1.0000 1111664 1595301090.70 151.5131 60.0016 32.0000 1.9545 1.9561 403.2171 403.6195 0.0627 -1.0000 -1.0000 1111734 1595301090.80 151.5131 60.0016 32.0000 1.9547 1.9563 403.4748 403.8785 0.0627 -1.0000 -1.0000 1111794 1595301090.90 151.5131 60.0016 32.0000 1.9557 1.9573 403.3104 403.7136 0.0628 -1.0000 -1.0000 1112024 1595301091.00 151.5131 60.0016 32.0000 1.9560 1.9576 403.1652 403.5680 0.0627 -1.0000 -1.0000 1112084 1595301091.10 151.5131 60.0016 32.0000 1.9561 1.9577 403.0066 403.4089 0.0627 -1.0000 -1.0000 1112154 1595301091.20 151.5131 60.0016 32.0000 1.9560 1.9576 403.0283 403.4320 0.0628 -1.0000 -1.0000 1112224 1595301091.30 151.5131 60.0016 32.0000 1.9550 1.9566 403.3189 403.7213 0.0626 -1.0000 -1.0000 1112284 1595301091.40 151.5131 60.0016 32.0000 1.9570 1.9586 403.7039 404.1078 0.0628 -1.0000 -1.0000 1112524 1595301091.50 151.5131 60.0016 32.0000 1.9564 1.9580 403.5662 403.9700 0.0628 -1.0000 -1.0000 1112604 1595301091.60 151.5039 60.0016 32.0000 1.9574 1.9590 403.3165 403.7199 0.0628 -1.0000 -1.0000 1112664 1595301091.70 151.4788 60.0016 32.0000 1.9571 1.9587 403.1633 403.5666 0.0627 -1.0000 -1.0000 1112724 1595301091.80 151.4788 60.0016 32.0000 1.9565 1.9581 403.2249 403.6277 0.0627 -1.0000 -1.0000 1112794 1595301091.90 151.4788 60.0016 32.0000 1.9545 1.9561 403.5006 403.9029 0.0625 -1.0000 -1.0000 1112984 1595301092.00 151.4788 60.0016 32.0000 1.9543 1.9559 403.5304 403.9332 0.0626 -1.0000 -1.0000 1113043 1595301092.10 151.5403 60.0016 32.0000 1.9543 1.9559 403.4034 403.8060 0.0627 -1.0000 -1.0000 1113113 1595301092.20 151.6747 60.0016 32.0000 1.9573 1.9589 403.1871 403.5900 0.0627 -1.0000 -1.0000 1113173 1595301092.30 151.6747 60.0016 32.0000 1.9567 1.9583 402.9682 403.3705 0.0627 -1.0000 -1.0000 1113243 1595301092.40 151.6747 60.0016 32.0000 1.9560 1.9576 403.1870 403.5897 0.0626 -1.0000 -1.0000 1113723 1595301092.50 151.6747 60.0016 32.0000 1.9553 1.9570 403.4585 403.8615 0.0627 -1.0000 -1.0000 1113783 1595301092.60 151.6747 60.0016 32.0000 1.9540 1.9556 403.5280 403.9319 0.0627 -1.0000 -1.0000 1113863 1595301092.70 151.4706 60.0016 32.0000 1.9544 1.9560 403.4956 403.8983 0.0627 -1.0000 -1.0000 1113923 1595301092.80 151.4706 60.0016 32.0000 1.9541 1.9557 403.2929 403.6976 0.0629 -1.0000 -1.0000 1113983 1595301092.90 151.4706 60.0016 32.0000 1.9554 1.9570 403.2159 403.6187 0.0627 -1.0000 -1.0000 1114203 1595301093.00 151.4706 60.0016 32.0000 1.9554 1.9570 403.1545 403.5576 0.0628 -1.0000 -1.0000 1114263 1595301093.10 151.4706 60.0016 32.0000 1.9548 1.9564 403.4522 403.8556 0.0627 -1.0000 -1.0000 1114333 1595301093.20 151.4706 60.0016 32.0000 1.9540 1.9556 403.4464 403.8499 0.0628 -1.0000 -1.0000 1114403 1595301093.30 151.4706 60.0016 32.0000 1.9543 1.9559 403.3949 403.7976 0.0626 -1.0000 -1.0000 1114463 1595301093.40 151.4706 60.0016 32.0000 1.9553 1.9569 403.2967 403.7003 0.0628 -1.0000 -1.0000 1114523 1595301093.50 151.4706 60.0016 32.0000 1.9571 1.9587 403.2894 403.6918 0.0625 -1.0000 -1.0000 1114663 1595301093.60 151.4706 60.0016 32.0000 1.9558 1.9574 403.1091 403.5130 0.0629 -1.0000 -1.0000 1114723 1595301093.70 151.4706 60.0016 32.0000 1.9555 1.9571 403.5076 403.9116 0.0627 -1.0000 -1.0000 1114783 1595301093.80 151.4706 60.0016 32.0000 1.9551 1.9567 403.5098 403.9125 0.0626 -1.0000 -1.0000 1114852 1595301093.90 151.5856 60.0016 32.0000 1.9548 1.9564 403.5563 403.9609 0.0628 -1.0000 -1.0000 1114942 1595301094.00 151.3998 60.0016 32.0000 1.9562 1.9578 403.3410 403.7441 0.0628 -1.0000 -1.0000 1115003 1595301094.10 151.3998 60.0016 32.0000 1.9571 1.9587 403.2500 403.6521 0.0625 -1.0000 -1.0000 1115073 1595301094.20 151.3998 60.0016 32.0000 1.9560 1.9576 403.4359 403.8390 0.0628 -1.0000 -1.0000 1115132 1595301094.30 151.3998 60.0016 32.0000 1.9544 1.9560 403.4839 403.8881 0.0628 -1.0000 -1.0000 1115212 1595301094.40 151.5085 60.0016 32.0000 1.9561 1.9577 403.3885 403.7917 0.0627 -1.0000 -1.0000 1115282 1595301094.50 151.5085 60.0016 32.0000 1.9586 1.9602 403.1351 403.5389 0.0628 -1.0000 -1.0000 1115502 1595301094.60 151.5085 60.0016 32.0000 1.9565 1.9582 403.0354 403.4387 0.0628 -1.0000 -1.0000 1115572 1595301094.70 151.5085 60.0016 32.0000 1.9576 1.9592 403.0230 403.4269 0.0628 -1.0000 -1.0000 1115642 1595301094.80 151.5085 60.0016 32.0000 1.9549 1.9565 403.3573 403.7606 0.0628 -1.0000 -1.0000 1115702 1595301094.90 151.5085 60.0016 32.0000 1.9544 1.9560 403.4569 403.8600 0.0626 -1.0000 -1.0000 1115772 1595301095.00 151.5085 60.0016 32.0000 1.9550 1.9566 403.4248 403.8274 0.0626 -1.0000 -1.0000 1116002 1595301095.10 151.5085 60.0016 32.0000 1.9563 1.9579 403.1563 403.5593 0.0628 -1.0000 -1.0000 1116062 1595301095.20 151.5085 60.0016 32.0000 1.9549 1.9565 403.2121 403.6150 0.0627 -1.0000 -1.0000 1116132 1595301095.30 151.5085 60.0016 32.0000 1.9570 1.9586 403.4616 403.8638 0.0625 -1.0000 -1.0000 1116202 1595301095.40 151.5085 60.0016 32.0000 1.9552 1.9569 403.5703 403.9738 0.0629 -1.0000 -1.0000 1116262 1595301095.50 151.6228 60.0008 32.0000 1.9559 1.9575 403.5514 403.9539 0.0626 -1.0000 -1.0000 1116492 1595301095.60 151.6228 60.0008 32.0000 1.9589 1.9605 403.3767 403.7787 0.0625 -1.0000 -1.0000 1116562 1595301095.70 151.6228 60.0008 32.0000 1.9568 1.9584 403.1068 403.5101 0.0628 -1.0000 -1.0000 1116622 1595301095.80 151.6228 60.0008 32.0000 1.9549 1.9565 403.0560 403.4592 0.0627 -1.0000 -1.0000 1116692 1595301095.90 151.6228 60.0008 32.0000 1.9562 1.9578 403.2671 403.6696 0.0626 -1.0000 -1.0000 1116751 1595301096.00 151.4311 60.0008 32.0000 1.9549 1.9565 403.7940 404.1984 0.0628 -1.0000 -1.0000 1117151 1595301096.10 151.4311 60.0008 32.0000 1.9553 1.9569 403.5188 403.9218 0.0627 -1.0000 -1.0000 1117231 1595301096.20 151.6815 60.0008 32.0000 1.9551 1.9567 403.2802 403.6838 0.0628 -1.0000 -1.0000 1117291 1595301096.30 151.6815 60.0008 32.0000 1.9558 1.9574 403.0650 403.4669 0.0626 -1.0000 -1.0000 1117361 1595301096.40 151.6815 60.0008 32.0000 1.9566 1.9582 403.2025 403.6056 0.0627 -1.0000 -1.0000 1117421 1595301096.50 151.6815 60.0008 32.0000 1.9557 1.9573 403.5795 403.9826 0.0627 -1.0000 -1.0000 1117491 1595301096.60 151.6815 60.0008 32.0000 1.9545 1.9561 403.5670 403.9698 0.0626 -1.0000 -1.0000 1117561 1595301096.70 151.6514 60.0008 32.0000 1.9539 1.9555 403.2816 403.6843 0.0626 -1.0000 -1.0000 1117621 1595301096.80 151.6219 60.0008 32.0000 1.9551 1.9567 403.3596 403.7618 0.0626 -1.0000 -1.0000 1117681 1595301096.90 151.6219 60.0008 32.0000 1.9561 1.9578 403.4756 403.8790 0.0628 -1.0000 -1.0000 1117761 1595301097.00 151.6219 60.0008 32.0000 1.9555 1.9571 403.6354 404.0401 0.0628 -1.0000 -1.0000 1118241 1595301097.10 151.6219 60.0008 32.0000 1.9544 1.9560 403.4161 403.8184 0.0626 -1.0000 -1.0000 1118301 1595301097.20 151.6219 60.0008 32.0000 1.9531 1.9547 403.5284 403.9313 0.0627 -1.0000 -1.0000 1118381 1595301097.30 151.6219 60.0008 32.0000 1.9547 1.9563 403.2326 403.6358 0.0627 -1.0000 -1.0000 1118441 1595301097.40 151.6219 60.0008 32.0000 1.9569 1.9585 403.0212 403.4255 0.0629 -1.0000 -1.0000 1118501 1595301097.50 151.6219 60.0008 32.0000 1.9575 1.9591 403.0064 403.4085 0.0626 -1.0000 -1.0000 1118691 1595301097.60 151.4733 60.0008 32.0000 1.9558 1.9574 403.3102 403.7136 0.0627 -1.0000 -1.0000 1118750 1595301097.70 151.4733 60.0008 32.0000 1.9566 1.9582 403.6210 404.0239 0.0626 -1.0000 -1.0000 1118820 1595301097.80 151.4733 60.0008 32.0000 1.9570 1.9586 403.5727 403.9753 0.0626 -1.0000 -1.0000 1118890 1595301097.90 151.4733 60.0008 32.0000 1.9572 1.9588 403.4760 403.8801 0.0629 -1.0000 -1.0000 1118950 1595301098.00 151.4613 60.0008 32.0000 1.9560 1.9576 403.2014 403.6054 0.0628 -1.0000 -1.0000 1119020 1595301098.10 151.4583 60.0008 32.0000 1.9559 1.9575 403.1951 403.5983 0.0627 -1.0000 -1.0000 1119150 1595301098.20 151.4583 60.0008 32.0000 1.9549 1.9565 403.1461 403.5475 0.0625 -1.0000 -1.0000 1119220 1595301098.30 151.4583 60.0008 32.0000 1.9559 1.9575 403.4041 403.8072 0.0627 -1.0000 -1.0000 1119290 1595301098.40 151.5342 60.0008 32.0000 1.9559 1.9575 403.2209 403.6242 0.0628 -1.0000 -1.0000 1119350 1595301098.50 151.6575 60.0008 32.0000 1.9568 1.9584 402.9380 403.3410 0.0627 -1.0000 -1.0000 1119410 1595301098.60 151.6575 60.0008 32.0000 1.9566 1.9582 403.0555 403.4577 0.0625 -1.0000 -1.0000 1119750 1595301098.70 151.6575 60.0008 32.0000 1.9564 1.9580 403.3756 403.7790 0.0628 -1.0000 -1.0000 1119820 1595301098.80 151.6575 60.0008 32.0000 1.9539 1.9555 403.5522 403.9554 0.0626 -1.0000 -1.0000 1119880 1595301098.90 151.6575 60.0008 32.0000 1.9555 1.9571 403.5401 403.9429 0.0627 -1.0000 -1.0000 1119950 1595301099.00 151.4406 60.0008 32.0000 1.9556 1.9572 403.4299 403.8329 0.0627 -1.0000 -1.0000 1120010 1595301099.10 151.4406 60.0008 32.0000 1.9543 1.9559 403.2903 403.6937 0.0627 -1.0000 -1.0000 1120190 1595301099.20 151.4406 60.0008 32.0000 1.9566 1.9582 402.9987 403.4015 0.0627 -1.0000 -1.0000 1120270 1595301099.30 151.4406 60.0008 32.0000 1.9561 1.9578 403.0556 403.4603 0.0629 -1.0000 -1.0000 1120330 1595301099.40 151.4406 60.0008 32.0000 1.9557 1.9573 403.0295 403.4319 0.0626 -1.0000 -1.0000 1120390 1595301099.50 151.4781 60.0008 32.0000 1.9567 1.9583 403.5129 403.9160 0.0627 -1.0000 -1.0000 1120460 1595301099.60 151.4951 60.0008 32.0000 1.9574 1.9590 403.4534 403.8580 0.0629 -1.0000 -1.0000 1120750 1595301099.70 151.4951 60.0008 32.0000 1.9570 1.9586 403.1519 403.5559 0.0629 -1.0000 -1.0000 1120810 1595301099.80 151.4951 60.0008 32.0000 1.9575 1.9591 402.9089 403.3114 0.0626 -1.0000 -1.0000 1120890 1595301099.90 151.4951 60.0008 32.0000 1.9564 1.9580 403.1425 403.5450 0.0627 -1.0000 -1.0000 1120949 1595301100.00 151.4951 60.0008 32.0000 1.9552 1.9569 403.3249 403.7277 0.0627 -1.0000 -1.0000 1121010 1595301100.10 151.3397 60.0022 32.0000 1.9552 1.9568 403.4070 403.8100 0.0626 -1.0000 -1.0000 1121409 1595301100.20 151.3397 60.0022 32.0000 1.9557 1.9573 403.3782 403.7810 0.0627 -1.0000 -1.0000 1121479 1595301100.30 151.3397 60.0022 32.0000 1.9546 1.9562 403.5080 403.9116 0.0627 -1.0000 -1.0000 1121549 1595301100.40 151.3397 60.0022 32.0000 1.9556 1.9572 403.1685 403.5711 0.0628 -1.0000 -1.0000 1121609 1595301100.50 151.3397 60.0022 32.0000 1.9562 1.9578 403.2514 403.6545 0.0627 -1.0000 -1.0000 1121669 1595301100.60 151.3397 60.0022 32.0000 1.9558 1.9574 403.4730 403.8765 0.0627 -1.0000 -1.0000 1121909 1595301100.70 151.4592 60.0022 32.0000 1.9544 1.9560 403.5233 403.9258 0.0626 -1.0000 -1.0000 1121969 1595301100.80 151.2914 60.0022 32.0000 1.9558 1.9574 403.4118 403.8157 0.0629 -1.0000 -1.0000 1122029 1595301100.90 151.2914 60.0022 32.0000 1.9560 1.9576 403.4652 403.8695 0.0628 -1.0000 -1.0000 1122109 1595301101.00 151.2914 60.0022 32.0000 1.9575 1.9591 402.9695 403.3724 0.0627 -1.0000 -1.0000 1122169 1595301101.10 151.2914 60.0022 32.0000 1.9566 1.9582 403.0566 403.4593 0.0627 -1.0000 -1.0000 1122229 1595301101.20 151.2582 60.0022 32.0000 1.9569 1.9585 403.1521 403.5547 0.0626 -1.0000 -1.0000 1122309 1595301101.30 151.2582 60.0022 32.0000 1.9561 1.9577 403.3819 403.7856 0.0629 -1.0000 -1.0000 1122379 1595301101.40 151.2582 60.0022 32.0000 1.9548 1.9565 403.6294 404.0322 0.0626 -1.0000 -1.0000 1122439 1595301101.50 151.2582 60.0022 32.0000 1.9553 1.9569 403.3983 403.8010 0.0627 -1.0000 -1.0000 1122509 1595301101.60 151.2582 60.0022 32.0000 1.9553 1.9569 403.2172 403.6202 0.0627 -1.0000 -1.0000 1122739 1595301101.70 151.5104 60.0022 32.0000 1.9558 1.9574 403.5160 403.9179 0.0625 -1.0000 -1.0000 1122799 1595301101.80 151.5924 60.0022 32.0000 1.9550 1.9566 403.5110 403.9142 0.0627 -1.0000 -1.0000 1122879 1595301101.90 151.5924 60.0022 32.0000 1.9544 1.9560 403.6830 404.0875 0.0629 -1.0000 -1.0000 1122939 1595301102.00 151.5924 60.0022 32.0000 1.9545 1.9561 403.3400 403.7419 0.0626 -1.0000 -1.0000 1122999 1595301102.10 151.5924 60.0022 32.0000 1.9553 1.9569 403.4047 403.8081 0.0628 -1.0000 -1.0000 1123528 1595301102.20 151.5924 60.0022 32.0000 1.9564 1.9580 403.2459 403.6495 0.0628 -1.0000 -1.0000 1123589 1595301102.30 151.7110 60.0022 32.0000 1.9569 1.9585 403.1185 403.5209 0.0626 -1.0000 -1.0000 1123668 1595301102.40 151.7110 60.0022 32.0000 1.9560 1.9576 403.2628 403.6651 0.0626 -1.0000 -1.0000 1123728 1595301102.50 151.7110 60.0022 32.0000 1.9546 1.9562 403.5363 403.9392 0.0627 -1.0000 -1.0000 1123789 1595301102.60 151.7110 60.0022 32.0000 1.9550 1.9566 403.6308 404.0348 0.0628 -1.0000 -1.0000 1123868 1595301102.70 151.7110 60.0022 32.0000 1.9545 1.9562 403.5326 403.9363 0.0628 -1.0000 -1.0000 1123958 1595301102.80 151.4912 60.0022 32.0000 1.9544 1.9561 403.0392 403.4429 0.0627 -1.0000 -1.0000 1124028 1595301102.90 151.4850 60.0022 32.0000 1.9562 1.9578 403.0634 403.4650 0.0626 -1.0000 -1.0000 1124098 1595301103.00 151.4850 60.0022 32.0000 1.9554 1.9570 403.3701 403.7736 0.0628 -1.0000 -1.0000 1124158 1595301103.10 151.4850 60.0022 32.0000 1.9558 1.9574 403.4683 403.8708 0.0627 -1.0000 -1.0000 1124228 1595301103.20 151.4850 60.0022 32.0000 1.9560 1.9577 403.4799 403.8832 0.0627 -1.0000 -1.0000 1124518 1595301103.30 151.4850 60.0022 32.0000 1.9562 1.9578 403.4879 403.8924 0.0629 -1.0000 -1.0000 1124578 1595301103.40 151.4911 60.0022 32.0000 1.9560 1.9576 403.1635 403.5673 0.0629 -1.0000 -1.0000 1124648 1595301103.50 151.7431 60.0022 32.0000 1.9572 1.9588 403.1768 403.5804 0.0628 -1.0000 -1.0000 1124718 1595301103.60 151.7431 60.0022 32.0000 1.9559 1.9575 403.2852 403.6887 0.0627 -1.0000 -1.0000 1124778 1595301103.70 151.7431 60.0022 32.0000 1.9561 1.9577 403.4468 403.8498 0.0627 -1.0000 -1.0000 1125168 1595301103.80 151.7431 60.0022 32.0000 1.9555 1.9571 403.5522 403.9550 0.0627 -1.0000 -1.0000 1125238 1595301103.90 151.7431 60.0022 32.0000 1.9560 1.9576 403.2546 403.6589 0.0629 -1.0000 -1.0000 1125308 1595301104.00 151.7431 60.0022 32.0000 1.9575 1.9591 403.1083 403.5124 0.0629 -1.0000 -1.0000 1125368 1595301104.10 151.7431 60.0022 32.0000 1.9570 1.9586 403.1452 403.5489 0.0628 -1.0000 -1.0000 1125438 1595301104.20 151.7431 60.0022 32.0000 1.9544 1.9560 403.2587 403.6621 0.0627 -1.0000 -1.0000 1125498 1595301104.30 151.7431 60.0022 32.0000 1.9551 1.9568 403.6534 404.0566 0.0627 -1.0000 -1.0000 1125577 1595301104.40 151.7431 60.0022 32.0000 1.9553 1.9569 403.6162 404.0194 0.0627 -1.0000 -1.0000 1125637 1595301104.50 151.7431 60.0022 32.0000 1.9554 1.9570 403.3905 403.7942 0.0628 -1.0000 -1.0000 1125698 1595301104.60 151.5303 60.0027 32.0000 1.9564 1.9580 403.0366 403.4387 0.0626 -1.0000 -1.0000 1125767 1595301104.70 151.5303 60.0027 32.0000 1.9562 1.9578 403.0987 403.5020 0.0628 -1.0000 -1.0000 1126167 1595301104.80 151.5303 60.0027 32.0000 1.9554 1.9570 403.2440 403.6471 0.0627 -1.0000 -1.0000 1126227 1595301104.90 151.5303 60.0027 32.0000 1.9554 1.9570 403.3858 403.7888 0.0628 -1.0000 -1.0000 1126297 1595301105.00 151.5303 60.0027 32.0000 1.9561 1.9578 403.2891 403.6937 0.0629 -1.0000 -1.0000 1126367 1595301105.10 151.5303 60.0027 32.0000 1.9578 1.9594 403.0750 403.4785 0.0628 -1.0000 -1.0000 1126427 1595301105.20 151.4969 60.0027 32.0000 1.9566 1.9582 403.0423 403.4448 0.0627 -1.0000 -1.0000 1126507 1595301105.30 151.3424 60.0027 32.0000 1.9566 1.9582 403.3545 403.7576 0.0627 -1.0000 -1.0000 1126567 1595301105.40 151.3424 60.0027 32.0000 1.9539 1.9555 403.4413 403.8444 0.0627 -1.0000 -1.0000 1126627 1595301105.50 151.3424 60.0027 32.0000 1.9547 1.9563 403.5261 403.9287 0.0627 -1.0000 -1.0000 1126707 1595301105.60 151.3424 60.0027 32.0000 1.9538 1.9554 403.5542 403.9585 0.0629 -1.0000 -1.0000 1126767 1595301105.70 151.3424 60.0027 32.0000 1.9550 1.9566 403.2373 403.6401 0.0628 -1.0000 -1.0000 1126827 1595301105.80 151.5465 60.0027 32.0000 1.9572 1.9588 403.1757 403.5796 0.0628 -1.0000 -1.0000 1126907 1595301105.90 151.6671 60.0027 32.0000 1.9571 1.9587 402.9044 403.3073 0.0627 -1.0000 -1.0000 1126967 1595301106.00 151.6671 60.0027 32.0000 1.9583 1.9599 403.1937 403.5964 0.0626 -1.0000 -1.0000 1127027 1595301106.10 151.6671 60.0027 32.0000 1.9560 1.9576 403.5361 403.9391 0.0627 -1.0000 -1.0000 1127107 1595301106.20 151.6671 60.0027 32.0000 1.9564 1.9580 403.2598 403.6634 0.0628 -1.0000 -1.0000 1127177 1595301106.30 151.6671 60.0027 32.0000 1.9567 1.9583 402.9792 403.3817 0.0627 -1.0000 -1.0000 1127317 1595301106.40 151.5519 60.0027 32.0000 1.9553 1.9569 403.2977 403.7012 0.0628 -1.0000 -1.0000 1127377 1595301106.50 151.5519 60.0027 32.0000 1.9557 1.9573 403.6333 404.0367 0.0627 -1.0000 -1.0000 1127436 1595301106.60 151.5519 60.0027 32.0000 1.9557 1.9574 403.4930 403.8956 0.0626 -1.0000 -1.0000 1127517 1595301106.70 151.5519 60.0027 32.0000 1.9557 1.9573 403.5307 403.9338 0.0627 -1.0000 -1.0000 1127577 1595301106.80 151.5519 60.0027 32.0000 1.9573 1.9590 403.0819 403.4852 0.0627 -1.0000 -1.0000 1128346 1595301106.90 151.4315 60.0027 32.0000 1.9560 1.9576 403.2215 403.6231 0.0624 -1.0000 -1.0000 1128416 1595301107.00 151.4315 60.0027 32.0000 1.9553 1.9569 403.4942 403.8959 0.0625 -1.0000 -1.0000 1128476 1595301107.10 151.4315 60.0027 32.0000 1.9541 1.9557 403.6271 404.0305 0.0627 -1.0000 -1.0000 1128536 1595301107.20 151.4315 60.0027 32.0000 1.9557 1.9573 403.0246 403.4273 0.0627 -1.0000 -1.0000 1128616 1595301107.30 151.4315 60.0027 32.0000 1.9570 1.9586 402.9845 403.3870 0.0626 -1.0000 -1.0000 1128676 1595301107.40 151.4437 60.0027 32.0000 1.9547 1.9563 403.1571 403.5604 0.0627 -1.0000 -1.0000 1128736 1595301107.50 151.5739 60.0027 32.0000 1.9550 1.9566 403.4237 403.8272 0.0628 -1.0000 -1.0000 1128826 1595301107.60 151.5739 60.0027 32.0000 1.9558 1.9574 403.5555 403.9593 0.0627 -1.0000 -1.0000 1128896 1595301107.70 151.5739 60.0027 32.0000 1.9565 1.9581 403.6278 404.0306 0.0626 -1.0000 -1.0000 1128956 1595301107.80 151.5739 60.0027 32.0000 1.9567 1.9583 403.4593 403.8621 0.0627 -1.0000 -1.0000 1129026 1595301107.90 151.5739 60.0027 32.0000 1.9565 1.9581 403.3107 403.7142 0.0628 -1.0000 -1.0000 1129096 1595301108.00 151.4134 60.0027 32.0000 1.9562 1.9578 403.5609 403.9650 0.0627 -1.0000 -1.0000 1129156 1595301108.10 151.4134 60.0027 32.0000 1.9550 1.9566 403.5973 404.0009 0.0628 -1.0000 -1.0000 1129226 1595301108.20 151.4134 60.0027 32.0000 1.9547 1.9564 403.1375 403.5404 0.0627 -1.0000 -1.0000 1129286 1595301108.30 151.4134 60.0027 32.0000 1.9560 1.9576 403.0886 403.4912 0.0626 -1.0000 -1.0000 1129525 1595301108.40 151.4134 60.0027 32.0000 1.9559 1.9575 403.3386 403.7410 0.0626 -1.0000 -1.0000 1129585 1595301108.50 151.4134 60.0027 32.0000 1.9548 1.9565 403.3479 403.7514 0.0627 -1.0000 -1.0000 1129645 1595301108.60 151.4134 60.0027 32.0000 1.9547 1.9563 403.5096 403.9131 0.0628 -1.0000 -1.0000 1129725 1595301108.70 151.4134 60.0027 32.0000 1.9558 1.9574 403.4311 403.8345 0.0627 -1.0000 -1.0000 1129785 1595301108.80 151.4134 60.0027 32.0000 1.9564 1.9580 403.4293 403.8320 0.0627 -1.0000 -1.0000 1129845 1595301108.90 151.4134 60.0027 32.0000 1.9563 1.9580 403.2113 403.6145 0.0627 -1.0000 -1.0000 1130515 1595301109.00 151.4134 60.0027 32.0000 1.9562 1.9578 403.0175 403.4211 0.0628 -1.0000 -1.0000 1130585 1595301109.10 151.4301 60.0027 32.0000 1.9556 1.9572 403.3440 403.7462 0.0626 -1.0000 -1.0000 1130645 1595301109.20 151.4361 60.0027 32.0000 1.9549 1.9565 403.4621 403.8651 0.0627 -1.0000 -1.0000 1130715 1595301109.30 151.4361 60.0027 32.0000 1.9547 1.9563 403.4958 403.8994 0.0627 -1.0000 -1.0000 1130785 1595301109.40 151.4361 60.0027 32.0000 1.9558 1.9574 403.2780 403.6811 0.0627 -1.0000 -1.0000 1130845 1595301109.50 151.4361 60.0027 32.0000 1.9557 1.9573 403.0435 403.4475 0.0629 -1.0000 -1.0000 1130915 1595301109.60 151.4361 60.0027 32.0000 1.9572 1.9588 403.3584 403.7617 0.0626 -1.0000 -1.0000 1130985 1595301109.70 151.3057 60.0020 32.0000 1.9553 1.9570 403.5962 403.9995 0.0628 -1.0000 -1.0000 1131045 1595301109.80 151.3057 60.0020 32.0000 1.9552 1.9568 403.6353 404.0391 0.0628 -1.0000 -1.0000 1131125 1595301109.90 151.3057 60.0020 32.0000 1.9546 1.9562 403.5837 403.9877 0.0627 -1.0000 -1.0000 1131305 1595301110.00 151.3057 60.0020 32.0000 1.9555 1.9571 403.4287 403.8323 0.0628 -1.0000 -1.0000 1131364 1595301110.10 151.3057 60.0020 32.0000 1.9561 1.9577 403.1493 403.5524 0.0627 -1.0000 -1.0000 1131434 1595301110.20 151.4242 60.0020 32.0000 1.9560 1.9576 403.0050 403.4077 0.0627 -1.0000 -1.0000 1131494 1595301110.30 151.6799 60.0020 32.0000 1.9547 1.9563 402.9519 403.3540 0.0626 -1.0000 -1.0000 1131574 1595301110.40 151.6799 60.0020 32.0000 1.9550 1.9566 403.0349 403.4374 0.0627 -1.0000 -1.0000 1131754 1595301110.50 151.6799 60.0020 32.0000 1.9544 1.9560 403.3551 403.7588 0.0628 -1.0000 -1.0000 1131814 1595301110.60 151.6799 60.0020 32.0000 1.9548 1.9564 403.6485 404.0525 0.0628 -1.0000 -1.0000 1131884 1595301110.70 151.6799 60.0020 32.0000 1.9545 1.9561 403.6020 404.0044 0.0625 -1.0000 -1.0000 1131944 1595301110.80 151.6799 60.0020 32.0000 1.9550 1.9566 403.2798 403.6828 0.0628 -1.0000 -1.0000 1132014 1595301110.90 151.6799 60.0020 32.0000 1.9572 1.9588 403.2492 403.6526 0.0626 -1.0000 -1.0000 1132084 1595301111.00 151.6799 60.0020 32.0000 1.9560 1.9576 402.9333 403.3347 0.0625 -1.0000 -1.0000 1132254 1595301111.10 151.6799 60.0020 32.0000 1.9574 1.9590 403.1624 403.5651 0.0627 -1.0000 -1.0000 1132324 1595301111.20 151.6799 60.0020 32.0000 1.9563 1.9579 403.2986 403.7022 0.0628 -1.0000 -1.0000 1132394 1595301111.30 151.6799 60.0020 32.0000 1.9561 1.9577 403.7318 404.1345 0.0626 -1.0000 -1.0000 1132454 1595301111.40 151.4875 60.0020 32.0000 1.9538 1.9555 403.5750 403.9781 0.0626 -1.0000 -1.0000 1132514 1595301111.50 151.4875 60.0020 32.0000 1.9562 1.9578 403.1815 403.5845 0.0628 -1.0000 -1.0000 1132904 1595301111.60 151.4875 60.0020 32.0000 1.9559 1.9575 403.0999 403.5022 0.0626 -1.0000 -1.0000 1132964 1595301111.70 151.4875 60.0020 32.0000 1.9557 1.9573 403.1127 403.5151 0.0627 -1.0000 -1.0000 1133033 1595301111.80 151.4875 60.0020 32.0000 1.9561 1.9577 403.5206 403.9242 0.0628 -1.0000 -1.0000 1133103 1595301111.90 151.3593 60.0020 32.0000 1.9551 1.9567 403.6278 404.0330 0.0629 -1.0000 -1.0000 1133163 1595301112.00 151.3593 60.0020 32.0000 1.9547 1.9563 403.4304 403.8326 0.0625 -1.0000 -1.0000 1133233 1595301112.10 151.3593 60.0020 32.0000 1.9553 1.9569 403.6244 404.0276 0.0626 -1.0000 -1.0000 1133303 1595301112.20 151.3593 60.0020 32.0000 1.9576 1.9592 403.2233 403.6256 0.0626 -1.0000 -1.0000 1133363 1595301112.30 151.3593 60.0020 32.0000 1.9558 1.9574 403.0529 403.4548 0.0625 -1.0000 -1.0000 1133443 1595301112.40 151.3734 60.0020 32.0000 1.9561 1.9577 403.5178 403.9210 0.0627 -1.0000 -1.0000 1133503 1595301112.50 151.4213 60.0020 32.0000 1.9572 1.9588 403.5246 403.9284 0.0628 -1.0000 -1.0000 1133563 1595301112.60 151.4213 60.0020 32.0000 1.9556 1.9572 403.1777 403.5807 0.0627 -1.0000 -1.0000 1133633 1595301112.70 151.4213 60.0020 32.0000 1.9561 1.9577 402.9331 403.3363 0.0628 -1.0000 -1.0000 1133703 1595301112.80 151.4213 60.0020 32.0000 1.9550 1.9566 403.1215 403.5238 0.0626 -1.0000 -1.0000 1133763 1595301112.90 151.4213 60.0020 32.0000 1.9543 1.9559 403.3964 403.7986 0.0625 -1.0000 -1.0000 1133843 1595301113.00 151.4213 60.0020 32.0000 1.9552 1.9568 403.5376 403.9402 0.0627 -1.0000 -1.0000 1134063 1595301113.10 151.5613 60.0020 32.0000 1.9544 1.9561 403.3492 403.7530 0.0627 -1.0000 -1.0000 1134123 1595301113.20 151.5613 60.0020 32.0000 1.9561 1.9577 403.1787 403.5826 0.0628 -1.0000 -1.0000 1134193 1595301113.30 151.5613 60.0020 32.0000 1.9563 1.9579 403.1924 403.5949 0.0626 -1.0000 -1.0000 1134263 1595301113.40 151.5613 60.0020 32.0000 1.9559 1.9575 403.2690 403.6716 0.0627 -1.0000 -1.0000 1134323 1595301113.50 151.5613 60.0020 32.0000 1.9547 1.9563 403.4445 403.8473 0.0627 -1.0000 -1.0000 1134563 1595301113.60 151.4517 60.0020 32.0000 1.9531 1.9547 403.5134 403.9170 0.0627 -1.0000 -1.0000 1134623 1595301113.70 151.4138 60.0020 32.0000 1.9550 1.9566 403.3272 403.7306 0.0628 -1.0000 -1.0000 1134683 1595301113.80 151.4138 60.0020 32.0000 1.9563 1.9579 403.0775 403.4797 0.0626 -1.0000 -1.0000 1134753 1595301113.90 151.4138 60.0020 32.0000 1.9561 1.9577 403.1186 403.5209 0.0626 -1.0000 -1.0000 1134823 1595301114.00 151.4138 60.0020 32.0000 1.9544 1.9560 402.9714 403.3739 0.0627 -1.0000 -1.0000 1135672 1595301114.10 151.4146 60.0020 32.0000 1.9540 1.9556 403.2863 403.6886 0.0626 -1.0000 -1.0000 1135742 1595301114.20 151.4336 60.0020 32.0000 1.9532 1.9548 403.4956 403.8989 0.0627 -1.0000 -1.0000 1135802 1595301114.30 151.4336 60.0020 32.0000 1.9546 1.9562 403.4574 403.8608 0.0628 -1.0000 -1.0000 1135882 1595301114.40 151.4336 60.0020 32.0000 1.9572 1.9588 403.4153 403.8190 0.0628 -1.0000 -1.0000 1135942 1595301114.50 151.4336 60.0020 32.0000 1.9561 1.9577 403.1380 403.5401 0.0625 -1.0000 -1.0000 1136002 1595301114.60 151.4336 60.0020 32.0000 1.9572 1.9588 403.1320 403.5346 0.0627 -1.0000 -1.0000 1136072 1595301114.70 151.3536 60.0024 32.0000 1.9563 1.9579 403.3801 403.7829 0.0626 -1.0000 -1.0000 1136132 1595301114.80 151.3536 60.0024 32.0000 1.9558 1.9574 403.4429 403.8457 0.0626 -1.0000 -1.0000 1136202 1595301114.90 151.3536 60.0024 32.0000 1.9562 1.9578 403.3281 403.7304 0.0627 -1.0000 -1.0000 1136272 1595301115.00 151.3536 60.0024 32.0000 1.9568 1.9584 403.0862 403.4904 0.0630 -1.0000 -1.0000 1136342 1595301115.10 151.3536 60.0024 32.0000 1.9565 1.9581 403.0302 403.4344 0.0628 -1.0000 -1.0000 1136402 1595301115.20 151.3740 60.0024 32.0000 1.9549 1.9565 403.3181 403.7210 0.0627 -1.0000 -1.0000 1136472 1595301115.30 151.6325 60.0024 32.0000 1.9558 1.9574 403.5454 403.9499 0.0629 -1.0000 -1.0000 1136532 1595301115.40 151.6325 60.0024 32.0000 1.9538 1.9554 403.5536 403.9559 0.0626 -1.0000 -1.0000 1136602 1595301115.50 151.6325 60.0024 32.0000 1.9560 1.9576 403.4474 403.8509 0.0628 -1.0000 -1.0000 1136682 1595301115.60 151.6325 60.0024 32.0000 1.9562 1.9579 403.1613 403.5652 0.0629 -1.0000 -1.0000 1136742 1595301115.70 151.6325 60.0024 32.0000 1.9572 1.9588 402.8788 403.2827 0.0629 -1.0000 -1.0000 1136812 1595301115.80 151.6325 60.0024 32.0000 1.9565 1.9581 403.0084 403.4116 0.0627 -1.0000 -1.0000 1136882 1595301115.90 151.6325 60.0024 32.0000 1.9557 1.9573 403.4166 403.8190 0.0626 -1.0000 -1.0000 1136941 1595301116.00 151.6325 60.0024 32.0000 1.9545 1.9561 403.6217 404.0263 0.0628 -1.0000 -1.0000 1137002 1595301116.10 151.6325 60.0024 32.0000 1.9560 1.9576 403.3195 403.7220 0.0626 -1.0000 -1.0000 1137321 1595301116.20 151.6325 60.0024 32.0000 1.9558 1.9575 403.0567 403.4599 0.0628 -1.0000 -1.0000 1137381 1595301116.30 151.6325 60.0024 32.0000 1.9552 1.9568 403.1786 403.5820 0.0628 -1.0000 -1.0000 1137451 1595301116.40 151.4709 60.0024 32.0000 1.9551 1.9567 403.5289 403.9330 0.0628 -1.0000 -1.0000 1137521 1595301116.50 151.4669 60.0024 32.0000 1.9546 1.9562 403.6009 404.0049 0.0628 -1.0000 -1.0000 1137581 1595301116.60 151.4669 60.0024 32.0000 1.9566 1.9582 403.4015 403.8046 0.0627 -1.0000 -1.0000 1138011 1595301116.70 151.4669 60.0024 32.0000 1.9574 1.9591 403.3044 403.7071 0.0626 -1.0000 -1.0000 1138081 1595301116.80 151.4669 60.0024 32.0000 1.9576 1.9592 403.0441 403.4476 0.0628 -1.0000 -1.0000 1138141 1595301116.90 151.4460 60.0024 32.0000 1.9584 1.9600 403.2137 403.6170 0.0627 -1.0000 -1.0000 1138211 1595301117.00 151.2370 60.0024 32.0000 1.9568 1.9584 403.3983 403.8021 0.0628 -1.0000 -1.0000 1138271 1595301117.10 151.2370 60.0024 32.0000 1.9567 1.9583 403.3431 403.7461 0.0627 -1.0000 -1.0000 1138421 1595301117.20 151.2370 60.0024 32.0000 1.9555 1.9571 403.2424 403.6453 0.0626 -1.0000 -1.0000 1138491 1595301117.30 151.2370 60.0024 32.0000 1.9555 1.9571 402.9986 403.4006 0.0626 -1.0000 -1.0000 1138551 1595301117.40 151.2370 60.0024 32.0000 1.9553 1.9569 403.1755 403.5777 0.0627 -1.0000 -1.0000 1138621 1595301117.50 151.3962 60.0024 32.0000 1.9557 1.9573 403.4145 403.8186 0.0629 -1.0000 -1.0000 1138691 1595301117.60 151.3962 60.0024 32.0000 1.9543 1.9560 403.4843 403.8880 0.0627 -1.0000 -1.0000 1139080 1595301117.70 151.3962 60.0024 32.0000 1.9533 1.9549 403.4129 403.8160 0.0627 -1.0000 -1.0000 1139140 1595301117.80 151.3962 60.0024 32.0000 1.9563 1.9579 403.2574 403.6600 0.0626 -1.0000 -1.0000 1139220 1595301117.90 151.3962 60.0024 32.0000 1.9573 1.9589 403.0675 403.4714 0.0628 -1.0000 -1.0000 1139280 1595301118.00 151.3962 60.0024 32.0000 1.9585 1.9601 403.2652 403.6679 0.0626 -1.0000 -1.0000 1139340 1595301118.10 151.3809 60.0024 32.0000 1.9573 1.9589 403.5591 403.9623 0.0627 -1.0000 -1.0000 1139420 1595301118.20 151.3762 60.0024 32.0000 1.9553 1.9569 403.3868 403.7900 0.0627 -1.0000 -1.0000 1139490 1595301118.30 151.3762 60.0024 32.0000 1.9556 1.9572 403.1634 403.5674 0.0630 -1.0000 -1.0000 1139560 1595301118.40 151.3762 60.0024 32.0000 1.9562 1.9578 402.9715 403.3738 0.0626 -1.0000 -1.0000 1139620 1595301118.50 151.3762 60.0024 32.0000 1.9560 1.9576 403.2867 403.6900 0.0628 -1.0000 -1.0000 1139690 1595301118.60 151.3762 60.0024 32.0000 1.9560 1.9576 403.5566 403.9598 0.0626 -1.0000 -1.0000 1139760 1595301118.70 151.5787 60.0024 32.0000 1.9560 1.9576 403.5779 403.9811 0.0628 -1.0000 -1.0000 1139820 1595301118.80 151.5787 60.0024 32.0000 1.9578 1.9594 403.5566 403.9614 0.0630 -1.0000 -1.0000 1139880 1595301118.90 151.5787 60.0024 32.0000 1.9587 1.9603 403.3367 403.7399 0.0627 -1.0000 -1.0000 1139960 1595301119.00 151.5787 60.0024 32.0000 1.9585 1.9601 403.1248 403.5281 0.0628 -1.0000 -1.0000 1140020 1595301119.10 151.5787 60.0024 32.0000 1.9563 1.9579 403.1704 403.5735 0.0627 -1.0000 -1.0000 1140080 1595301119.20 151.5849 60.0024 32.0000 1.9548 1.9564 403.3813 403.7848 0.0628 -1.0000 -1.0000 1140280 1595301119.30 151.5872 60.0024 32.0000 1.9565 1.9581 403.4870 403.8909 0.0628 -1.0000 -1.0000 1140340 1595301119.40 151.5872 60.0024 32.0000 1.9557 1.9573 403.3689 403.7712 0.0625 -1.0000 -1.0000 1140410 1595301119.50 151.5872 60.0024 32.0000 1.9577 1.9594 403.1089 403.5125 0.0628 -1.0000 -1.0000 1140480 1595301119.60 151.5872 60.0024 32.0000 1.9572 1.9588 403.1025 403.5059 0.0628 -1.0000 -1.0000 1140540 1595301119.70 151.5872 60.0024 32.0000 1.9560 1.9576 403.3217 403.7241 0.0626 -1.0000 -1.0000 1140600 1595301119.80 151.6991 60.0015 32.0000 1.9536 1.9552 403.3663 403.7697 0.0627 -1.0000 -1.0000 1140680 1595301119.90 151.6991 60.0015 32.0000 1.9556 1.9573 403.2534 403.6567 0.0627 -1.0000 -1.0000 1140739 1595301120.00 151.6991 60.0015 32.0000 1.9578 1.9594 403.1303 403.5327 0.0626 -1.0000 -1.0000 1140799 1595301120.10 151.6991 60.0015 32.0000 1.9585 1.9601 403.0533 403.4548 0.0625 -1.0000 -1.0000 1140869 1595301120.20 151.6991 60.0015 32.0000 1.9560 1.9576 403.2811 403.6839 0.0627 -1.0000 -1.0000 1141459 1595301120.30 151.6991 60.0015 32.0000 1.9548 1.9564 403.3796 403.7826 0.0627 -1.0000 -1.0000 1141529 1595301120.40 151.6991 60.0015 32.0000 1.9552 1.9569 403.5339 403.9366 0.0626 -1.0000 -1.0000 1141589 1595301120.50 151.6991 60.0015 32.0000 1.9558 1.9574 403.2958 403.6995 0.0628 -1.0000 -1.0000 1141659 1595301120.60 151.3145 60.0015 32.0000 1.9551 1.9567 402.9568 403.3594 0.0627 -1.0000 -1.0000 1141729 1595301120.70 151.3145 60.0015 32.0000 1.9562 1.9578 403.2041 403.6070 0.0627 -1.0000 -1.0000 1141789 1595301120.80 151.3145 60.0015 32.0000 1.9554 1.9570 403.4043 403.8072 0.0627 -1.0000 -1.0000 1141859 1595301120.90 151.3145 60.0015 32.0000 1.9560 1.9576 403.4696 403.8729 0.0626 -1.0000 -1.0000 1141929 1595301121.00 151.3145 60.0015 32.0000 1.9547 1.9563 403.4790 403.8826 0.0628 -1.0000 -1.0000 1141989 1595301121.10 151.3145 60.0015 32.0000 1.9552 1.9568 403.6080 404.0111 0.0627 -1.0000 -1.0000 1142049 1595301121.20 151.3145 60.0015 32.0000 1.9564 1.9581 403.3891 403.7920 0.0627 -1.0000 -1.0000 1142559 1595301121.30 151.3145 60.0015 32.0000 1.9563 1.9579 403.0987 403.5018 0.0628 -1.0000 -1.0000 1142619 1595301121.40 151.3145 60.0015 32.0000 1.9545 1.9561 403.2536 403.6577 0.0629 -1.0000 -1.0000 1142679 1595301121.50 151.3145 60.0015 32.0000 1.9562 1.9578 403.5386 403.9424 0.0628 -1.0000 -1.0000 1142758 1595301121.60 151.6001 60.0015 32.0000 1.9562 1.9578 403.6029 404.0054 0.0626 -1.0000 -1.0000 1142819 1595301121.70 151.6001 60.0015 32.0000 1.9565 1.9581 403.3712 403.7744 0.0628 -1.0000 -1.0000 1142879 1595301121.80 151.6001 60.0015 32.0000 1.9581 1.9597 403.2940 403.6973 0.0627 -1.0000 -1.0000 1142948 1595301121.90 151.6001 60.0015 32.0000 1.9567 1.9583 403.0224 403.4249 0.0627 -1.0000 -1.0000 1143018 1595301122.00 151.6001 60.0015 32.0000 1.9553 1.9569 402.9970 403.4003 0.0628 -1.0000 -1.0000 1143078 1595301122.10 151.6001 60.0015 32.0000 1.9539 1.9555 403.5763 403.9797 0.0627 -1.0000 -1.0000 1143148 1595301122.20 151.6693 60.0015 32.0000 1.9553 1.9569 403.5054 403.9085 0.0626 -1.0000 -1.0000 1143218 1595301122.30 151.6693 60.0015 32.0000 1.9544 1.9560 403.5122 403.9149 0.0626 -1.0000 -1.0000 1143288 1595301122.40 151.6693 60.0015 32.0000 1.9525 1.9541 403.3074 403.7108 0.0627 -1.0000 -1.0000 1143348 1595301122.50 151.6693 60.0015 32.0000 1.9576 1.9592 402.9077 403.3104 0.0628 -1.0000 -1.0000 1143408 1595301122.60 151.6693 60.0015 32.0000 1.9565 1.9581 403.4292 403.8315 0.0625 -1.0000 -1.0000 1143488 1595301122.70 151.6693 60.0015 32.0000 1.9554 1.9570 403.4482 403.8512 0.0626 -1.0000 -1.0000 1143548 1595301122.80 151.3501 60.0015 32.0000 1.9540 1.9556 403.4534 403.8554 0.0625 -1.0000 -1.0000 1144318 1595301122.90 151.3501 60.0015 32.0000 1.9552 1.9568 403.3384 403.7424 0.0628 -1.0000 -1.0000 1144388 1595301123.00 151.3501 60.0015 32.0000 1.9566 1.9583 403.3780 403.7814 0.0627 -1.0000 -1.0000 1144458 1595301123.10 151.3501 60.0015 32.0000 1.9568 1.9585 403.2173 403.6192 0.0626 -1.0000 -1.0000 1144518 1595301123.20 151.3501 60.0015 32.0000 1.9574 1.9591 403.1967 403.5993 0.0626 -1.0000 -1.0000 1144588 1595301123.30 151.3501 60.0015 32.0000 1.9553 1.9569 403.3861 403.7885 0.0626 -1.0000 -1.0000 1144658 1595301123.40 151.3501 60.0015 32.0000 1.9559 1.9575 403.5288 403.9322 0.0627 -1.0000 -1.0000 1144718 1595301123.50 151.3501 60.0015 32.0000 1.9538 1.9554 403.4486 403.8518 0.0626 -1.0000 -1.0000 1144788 1595301123.60 151.3501 60.0015 32.0000 1.9558 1.9574 403.1456 403.5480 0.0627 -1.0000 -1.0000 1144858 1595301123.70 151.3501 60.0015 32.0000 1.9560 1.9576 403.0338 403.4370 0.0627 -1.0000 -1.0000 1144918 1595301123.80 151.3517 60.0015 32.0000 1.9567 1.9583 402.9653 403.3684 0.0628 -1.0000 -1.0000 1144988 1595301123.90 151.3952 60.0015 32.0000 1.9566 1.9582 403.1491 403.5508 0.0625 -1.0000 -1.0000 1145048 1595301124.00 151.3952 60.0015 32.0000 1.9525 1.9541 403.3509 403.7529 0.0626 -1.0000 -1.0000 1145118 1595301124.10 151.3952 60.0015 32.0000 1.9549 1.9565 403.4632 403.8669 0.0628 -1.0000 -1.0000 1145188 1595301124.20 151.3952 60.0015 32.0000 1.9549 1.9565 403.5008 403.9039 0.0627 -1.0000 -1.0000 1145247 1595301124.30 151.3952 60.0015 32.0000 1.9568 1.9584 403.2737 403.6768 0.0627 -1.0000 -1.0000 1145687 1595301124.40 151.2830 60.0015 32.0000 1.9571 1.9587 403.0680 403.4727 0.0629 -1.0000 -1.0000 1145757 1595301124.50 151.2830 60.0015 32.0000 1.9566 1.9582 403.0103 403.4129 0.0627 -1.0000 -1.0000 1145817 1595301124.60 151.2830 60.0015 32.0000 1.9553 1.9569 403.3607 403.7638 0.0627 -1.0000 -1.0000 1145887 1595301124.70 151.2830 60.0015 32.0000 1.9554 1.9570 403.3624 403.7666 0.0628 -1.0000 -1.0000 1145957 1595301124.80 151.2830 60.0015 32.0000 1.9568 1.9584 403.1422 403.5455 0.0628 -1.0000 -1.0000 1146017 1595301124.90 151.2830 60.0015 32.0000 1.9564 1.9580 403.0284 403.4313 0.0627 -1.0000 -1.0000 1146087 1595301125.00 151.4384 60.0026 32.0000 1.9562 1.9578 403.3552 403.7584 0.0627 -1.0000 -1.0000 1146147 1595301125.10 151.4384 60.0026 32.0000 1.9558 1.9574 403.5324 403.9357 0.0627 -1.0000 -1.0000 1146217 1595301125.20 151.4384 60.0026 32.0000 1.9565 1.9581 403.5484 403.9518 0.0627 -1.0000 -1.0000 1146287 1595301125.30 151.4384 60.0026 32.0000 1.9565 1.9582 403.5967 403.9997 0.0626 -1.0000 -1.0000 1146347 1595301125.40 151.4384 60.0026 32.0000 1.9546 1.9563 403.3021 403.7053 0.0628 -1.0000 -1.0000 1146417 1595301125.50 151.5522 60.0026 32.0000 1.9555 1.9571 403.1368 403.5404 0.0628 -1.0000 -1.0000 1146487 1595301125.60 151.6540 60.0026 32.0000 1.9563 1.9579 403.0166 403.4203 0.0629 -1.0000 -1.0000 1146547 1595301125.70 151.6540 60.0026 32.0000 1.9563 1.9580 403.4626 403.8655 0.0626 -1.0000 -1.0000 1146607 1595301125.80 151.6540 60.0026 32.0000 1.9559 1.9575 403.5240 403.9273 0.0627 -1.0000 -1.0000 1146687 1595301125.90 151.6540 60.0026 32.0000 1.9571 1.9588 403.3908 403.7950 0.0629 -1.0000 -1.0000 1147027 1595301126.00 151.6540 60.0026 32.0000 1.9563 1.9579 403.1202 403.5237 0.0628 -1.0000 -1.0000 1147087 1595301126.10 151.6540 60.0026 32.0000 1.9545 1.9561 402.9207 403.3233 0.0626 -1.0000 -1.0000 1147157 1595301126.20 151.6540 60.0026 32.0000 1.9553 1.9569 403.1781 403.5802 0.0626 -1.0000 -1.0000 1147227 1595301126.30 151.5181 60.0026 32.0000 1.9531 1.9547 403.3845 403.7868 0.0626 -1.0000 -1.0000 1147297 1595301126.40 151.4806 60.0026 32.0000 1.9562 1.9578 403.3767 403.7802 0.0629 -1.0000 -1.0000 1147546 1595301126.50 151.4806 60.0026 32.0000 1.9554 1.9570 403.1583 403.5622 0.0628 -1.0000 -1.0000 1147606 1595301126.60 151.4806 60.0026 32.0000 1.9554 1.9570 403.1008 403.5049 0.0628 -1.0000 -1.0000 1147686 1595301126.70 151.4806 60.0026 32.0000 1.9550 1.9566 402.9884 403.3913 0.0627 -1.0000 -1.0000 1147746 1595301126.80 151.4806 60.0026 32.0000 1.9568 1.9584 403.4792 403.8816 0.0626 -1.0000 -1.0000 1147806 1595301126.90 151.4806 60.0026 32.0000 1.9539 1.9555 403.7022 404.1057 0.0627 -1.0000 -1.0000 1148046 1595301127.00 151.4806 60.0026 32.0000 1.9553 1.9569 403.5426 403.9460 0.0627 -1.0000 -1.0000 1148106 1595301127.10 151.3390 60.0026 32.0000 1.9564 1.9580 403.3807 403.7837 0.0628 -1.0000 -1.0000 1148166 1595301127.20 151.4997 60.0026 32.0000 1.9570 1.9586 403.1508 403.5531 0.0626 -1.0000 -1.0000 1148246 1595301127.30 151.4997 60.0026 32.0000 1.9565 1.9581 402.9992 403.4025 0.0628 -1.0000 -1.0000 1148306 1595301127.40 151.4997 60.0026 32.0000 1.9568 1.9584 403.1350 403.5367 0.0626 -1.0000 -1.0000 1148426 1595301127.50 151.4997 60.0026 32.0000 1.9544 1.9560 403.4255 403.8284 0.0627 -1.0000 -1.0000 1148496 1595301127.60 151.4997 60.0026 32.0000 1.9545 1.9561 403.4812 403.8836 0.0626 -1.0000 -1.0000 1148566 1595301127.70 151.5074 60.0026 32.0000 1.9544 1.9560 403.4443 403.8477 0.0627 -1.0000 -1.0000 1148626 1595301127.80 151.5540 60.0026 32.0000 1.9559 1.9575 403.1924 403.5956 0.0627 -1.0000 -1.0000 1148696 1595301127.90 151.5540 60.0026 32.0000 1.9551 1.9567 403.1325 403.5355 0.0627 -1.0000 -1.0000 1149186 1595301128.00 151.5540 60.0026 32.0000 1.9546 1.9562 403.3927 403.7957 0.0627 -1.0000 -1.0000 1149245 1595301128.10 151.5540 60.0026 32.0000 1.9558 1.9574 403.3989 403.8021 0.0627 -1.0000 -1.0000 1149315 1595301128.20 151.5540 60.0026 32.0000 1.9553 1.9569 403.3748 403.7781 0.0627 -1.0000 -1.0000 1149375 1595301128.30 151.5540 60.0026 32.0000 1.9557 1.9573 403.2608 403.6629 0.0625 -1.0000 -1.0000 1149455 1595301128.40 151.5540 60.0026 32.0000 1.9574 1.9590 403.1227 403.5248 0.0626 -1.0000 -1.0000 1149945 1595301128.50 151.5540 60.0026 32.0000 1.9578 1.9594 403.0645 403.4676 0.0627 -1.0000 -1.0000 1150015 1595301128.60 151.5540 60.0026 32.0000 1.9552 1.9568 403.3990 403.8027 0.0629 -1.0000 -1.0000 1150095 1595301128.70 151.5540 60.0026 32.0000 1.9557 1.9573 403.4825 403.8871 0.0629 -1.0000 -1.0000 1150155 1595301128.80 151.5900 60.0026 32.0000 1.9569 1.9585 403.5173 403.9215 0.0628 -1.0000 -1.0000 1150215 1595301128.90 151.6288 60.0026 32.0000 1.9557 1.9573 403.2806 403.6839 0.0627 -1.0000 -1.0000 1150295 1595301129.00 151.6288 60.0026 32.0000 1.9562 1.9578 403.1035 403.5060 0.0626 -1.0000 -1.0000 1150355 1595301129.10 151.6288 60.0026 32.0000 1.9555 1.9571 403.4261 403.8289 0.0627 -1.0000 -1.0000 1150415 1595301129.20 151.5006 60.0026 32.0000 1.9548 1.9565 403.4645 403.8678 0.0627 -1.0000 -1.0000 1150485 1595301129.30 151.3717 60.0026 32.0000 1.9572 1.9588 403.4156 403.8178 0.0626 -1.0000 -1.0000 1150545 1595301129.40 151.3717 60.0026 32.0000 1.9571 1.9587 403.1473 403.5502 0.0627 -1.0000 -1.0000 1150615 1595301129.50 151.5463 60.0026 32.0000 1.9580 1.9596 403.1343 403.5364 0.0626 -1.0000 -1.0000 1150685 1595301129.60 151.6570 60.0026 32.0000 1.9562 1.9578 403.3381 403.7416 0.0627 -1.0000 -1.0000 1150745 1595301129.70 151.6570 60.0026 32.0000 1.9559 1.9575 403.5425 403.9452 0.0626 -1.0000 -1.0000 1150805 1595301129.80 151.6570 60.0026 32.0000 1.9557 1.9573 403.5632 403.9663 0.0626 -1.0000 -1.0000 1150885 1595301129.90 151.6570 60.0026 32.0000 1.9557 1.9573 403.4825 403.8853 0.0626 -1.0000 -1.0000 1150944 1595301130.00 151.5983 60.0028 32.0000 1.9562 1.9579 403.3893 403.7943 0.0630 -1.0000 -1.0000 1151524 1595301130.10 151.6343 60.0028 32.0000 1.9563 1.9579 403.1301 403.5331 0.0627 -1.0000 -1.0000 1151594 1595301130.20 151.6343 60.0028 32.0000 1.9550 1.9566 403.4932 403.8962 0.0627 -1.0000 -1.0000 1151664 1595301130.30 151.6343 60.0028 32.0000 1.9549 1.9565 403.5711 403.9757 0.0629 -1.0000 -1.0000 1151734 1595301130.40 151.6343 60.0028 32.0000 1.9560 1.9576 403.4525 403.8565 0.0628 -1.0000 -1.0000 1151814 1595301130.50 151.6343 60.0028 32.0000 1.9560 1.9576 403.0479 403.4513 0.0628 -1.0000 -1.0000 1151874 1595301130.60 151.6343 60.0028 32.0000 1.9565 1.9581 403.3711 403.7734 0.0626 -1.0000 -1.0000 1151954 1595301130.70 151.5748 60.0028 32.0000 1.9548 1.9564 403.4481 403.8519 0.0628 -1.0000 -1.0000 1152014 1595301130.80 151.3663 60.0028 32.0000 1.9557 1.9573 403.4387 403.8419 0.0627 -1.0000 -1.0000 1152074 1595301130.90 151.3663 60.0028 32.0000 1.9563 1.9579 403.2648 403.6684 0.0628 -1.0000 -1.0000 1152144 1595301131.00 151.3663 60.0028 32.0000 1.9583 1.9599 403.2411 403.6441 0.0627 -1.0000 -1.0000 1152704 1595301131.10 151.3663 60.0028 32.0000 1.9567 1.9583 403.0575 403.4600 0.0627 -1.0000 -1.0000 1152764 1595301131.20 151.3663 60.0028 32.0000 1.9559 1.9575 403.5035 403.9079 0.0628 -1.0000 -1.0000 1152844 1595301131.30 151.3663 60.0028 32.0000 1.9528 1.9544 403.4707 403.8741 0.0628 -1.0000 -1.0000 1152904 1595301131.40 151.5166 60.0028 32.0000 1.9554 1.9570 403.4943 403.8974 0.0627 -1.0000 -1.0000 1152963 1595301131.50 151.5166 60.0028 32.0000 1.9562 1.9578 403.4585 403.8631 0.0629 -1.0000 -1.0000 1153033 1595301131.60 151.5166 60.0028 32.0000 1.9577 1.9594 403.2083 403.6116 0.0627 -1.0000 -1.0000 1153104 1595301131.70 151.5166 60.0028 32.0000 1.9570 1.9586 403.1003 403.5028 0.0626 -1.0000 -1.0000 1153163 1595301131.80 151.5166 60.0028 32.0000 1.9573 1.9589 403.1549 403.5578 0.0628 -1.0000 -1.0000 1153233 1595301131.90 151.5166 60.0028 32.0000 1.9553 1.9569 403.5184 403.9215 0.0626 -1.0000 -1.0000 1153303 1595301132.00 151.5166 60.0028 32.0000 1.9544 1.9560 403.5859 403.9885 0.0626 -1.0000 -1.0000 1153363 1595301132.10 151.5166 60.0028 32.0000 1.9565 1.9581 403.4545 403.8574 0.0627 -1.0000 -1.0000 1153433 1595301132.20 151.5166 60.0028 32.0000 1.9549 1.9565 403.4478 403.8512 0.0627 -1.0000 -1.0000 1153493 1595301132.30 151.5166 60.0028 32.0000 1.9550 1.9567 403.0288 403.4320 0.0627 -1.0000 -1.0000 1153563 1595301132.40 151.5166 60.0028 32.0000 1.9541 1.9557 403.3253 403.7284 0.0627 -1.0000 -1.0000 1153633 1595301132.50 151.5166 60.0028 32.0000 1.9535 1.9551 403.2921 403.6946 0.0627 -1.0000 -1.0000 1153693 1595301132.60 151.3769 60.0028 32.0000 1.9544 1.9560 403.3686 403.7714 0.0626 -1.0000 -1.0000 1153783 1595301132.70 151.5667 60.0028 32.0000 1.9570 1.9586 403.3643 403.7677 0.0628 -1.0000 -1.0000 1153853 1595301132.80 151.5667 60.0028 32.0000 1.9574 1.9590 403.2209 403.6241 0.0628 -1.0000 -1.0000 1153913 1595301132.90 151.5667 60.0028 32.0000 1.9569 1.9585 403.2132 403.6171 0.0628 -1.0000 -1.0000 1153993 1595301133.00 151.5667 60.0028 32.0000 1.9545 1.9561 403.3902 403.7940 0.0628 -1.0000 -1.0000 1154053 1595301133.10 151.5667 60.0028 32.0000 1.9523 1.9539 403.4653 403.8686 0.0627 -1.0000 -1.0000 1154113 1595301133.20 151.5667 60.0028 32.0000 1.9538 1.9554 403.5838 403.9871 0.0627 -1.0000 -1.0000 1154183 1595301133.30 151.5667 60.0028 32.0000 1.9552 1.9568 403.3112 403.7154 0.0628 -1.0000 -1.0000 1154253 1595301133.40 151.5667 60.0028 32.0000 1.9564 1.9580 403.1476 403.5494 0.0625 -1.0000 -1.0000 1154313 1595301133.50 151.5667 60.0028 32.0000 1.9569 1.9585 403.1324 403.5340 0.0626 -1.0000 -1.0000 1154383 1595301133.60 151.5667 60.0028 32.0000 1.9568 1.9584 403.2766 403.6802 0.0627 -1.0000 -1.0000 1154813 1595301133.70 151.6102 60.0028 32.0000 1.9543 1.9559 403.5119 403.9148 0.0626 -1.0000 -1.0000 1154872 1595301133.80 151.6176 60.0028 32.0000 1.9548 1.9565 403.5553 403.9593 0.0628 -1.0000 -1.0000 1154952 1595301133.90 151.6176 60.0028 32.0000 1.9564 1.9580 403.4222 403.8247 0.0626 -1.0000 -1.0000 1155032 1595301134.00 151.6176 60.0028 32.0000 1.9576 1.9592 403.1746 403.5789 0.0629 -1.0000 -1.0000 1155092 1595301134.10 151.6176 60.0028 32.0000 1.9569 1.9585 403.1930 403.5958 0.0627 -1.0000 -1.0000 1155332 1595301134.20 151.6176 60.0028 32.0000 1.9555 1.9572 403.2395 403.6427 0.0627 -1.0000 -1.0000 1155392 1595301134.30 151.6176 60.0028 32.0000 1.9553 1.9569 403.3549 403.7581 0.0627 -1.0000 -1.0000 1155462 1595301134.40 151.3764 60.0028 32.0000 1.9553 1.9570 403.4311 403.8337 0.0627 -1.0000 -1.0000 1155522 1595301134.50 151.3764 60.0028 32.0000 1.9572 1.9588 403.2643 403.6675 0.0627 -1.0000 -1.0000 1155592 1595301134.60 151.3764 60.0028 32.0000 1.9559 1.9575 403.2683 403.6712 0.0627 -1.0000 -1.0000 1156282 1595301134.70 151.3764 60.0028 32.0000 1.9563 1.9580 403.0708 403.4740 0.0628 -1.0000 -1.0000 1156342 1595301134.80 151.3764 60.0028 32.0000 1.9549 1.9565 403.3442 403.7468 0.0626 -1.0000 -1.0000 1156412 1595301134.90 151.3764 60.0028 32.0000 1.9539 1.9555 403.4446 403.8477 0.0627 -1.0000 -1.0000 1156482 1595301135.00 151.3833 60.0026 32.0000 1.9548 1.9564 403.5141 403.9175 0.0627 -1.0000 -1.0000 1156551 1595301135.10 151.3877 60.0025 32.0000 1.9564 1.9580 403.3403 403.7448 0.0628 -1.0000 -1.0000 1156612 1595301135.20 151.3877 60.0025 32.0000 1.9583 1.9599 403.2585 403.6604 0.0626 -1.0000 -1.0000 1156682 1595301135.30 151.3877 60.0025 32.0000 1.9575 1.9591 403.0162 403.4183 0.0626 -1.0000 -1.0000 1156751 1595301135.40 151.3877 60.0025 32.0000 1.9554 1.9570 403.3033 403.7070 0.0628 -1.0000 -1.0000 1156811 1595301135.50 151.3877 60.0025 32.0000 1.9560 1.9576 403.5052 403.9083 0.0627 -1.0000 -1.0000 1156881 1595301135.60 151.6214 60.0025 32.0000 1.9575 1.9591 403.3996 403.8031 0.0628 -1.0000 -1.0000 1156951 1595301135.70 151.6214 60.0025 32.0000 1.9571 1.9587 403.0224 403.4246 0.0626 -1.0000 -1.0000 1157011 1595301135.80 151.6214 60.0025 32.0000 1.9560 1.9576 403.2230 403.6257 0.0627 -1.0000 -1.0000 1157081 1595301135.90 151.6214 60.0025 32.0000 1.9548 1.9564 403.5075 403.9110 0.0628 -1.0000 -1.0000 1157151 1595301136.00 151.6214 60.0025 32.0000 1.9555 1.9571 403.4604 403.8640 0.0628 -1.0000 -1.0000 1157211 1595301136.10 151.6214 60.0025 32.0000 1.9562 1.9578 403.5272 403.9312 0.0627 -1.0000 -1.0000 1157281 1595301136.20 151.5796 60.0025 32.0000 1.9559 1.9575 403.3052 403.7088 0.0628 -1.0000 -1.0000 1157341 1595301136.30 151.5796 60.0025 32.0000 1.9582 1.9598 403.0615 403.4642 0.0627 -1.0000 -1.0000 1157421 1595301136.40 151.5796 60.0025 32.0000 1.9557 1.9573 403.0515 403.4534 0.0625 -1.0000 -1.0000 1157481 1595301136.50 151.5796 60.0025 32.0000 1.9569 1.9585 403.2324 403.6347 0.0626 -1.0000 -1.0000 1157541 1595301136.60 151.5796 60.0025 32.0000 1.9551 1.9567 403.4570 403.8603 0.0627 -1.0000 -1.0000 1157611 1595301136.70 151.5796 60.0025 32.0000 1.9546 1.9562 403.2982 403.7015 0.0627 -1.0000 -1.0000 1157681 1595301136.80 151.5796 60.0025 32.0000 1.9555 1.9572 403.2295 403.6327 0.0627 -1.0000 -1.0000 1157741 1595301136.90 151.5796 60.0025 32.0000 1.9572 1.9588 403.0759 403.4789 0.0627 -1.0000 -1.0000 1157811 1595301137.00 151.5796 60.0025 32.0000 1.9562 1.9578 403.3152 403.7184 0.0627 -1.0000 -1.0000 1157871 1595301137.10 151.5796 60.0025 32.0000 1.9561 1.9577 403.5418 403.9445 0.0626 -1.0000 -1.0000 1157941 1595301137.20 151.5796 60.0025 32.0000 1.9536 1.9552 403.4738 403.8770 0.0627 -1.0000 -1.0000 1158281 1595301137.30 151.5796 60.0025 32.0000 1.9555 1.9571 403.4430 403.8467 0.0628 -1.0000 -1.0000 1158341 1595301137.40 151.5359 60.0025 32.0000 1.9561 1.9577 403.2829 403.6860 0.0627 -1.0000 -1.0000 1158401 1595301137.50 151.5359 60.0025 32.0000 1.9573 1.9589 403.0849 403.4881 0.0628 -1.0000 -1.0000 1158471 1595301137.60 151.5359 60.0025 32.0000 1.9565 1.9581 403.0710 403.4748 0.0628 -1.0000 -1.0000 1158541 1595301137.70 151.5359 60.0025 32.0000 1.9572 1.9588 403.5117 403.9146 0.0626 -1.0000 -1.0000 1158990 1595301137.80 151.5359 60.0025 32.0000 1.9554 1.9570 403.4507 403.8541 0.0627 -1.0000 -1.0000 1159070 1595301137.90 151.5359 60.0025 32.0000 1.9550 1.9566 403.4131 403.8170 0.0628 -1.0000 -1.0000 1159130 1595301138.00 151.6198 60.0025 32.0000 1.9557 1.9573 403.1625 403.5658 0.0627 -1.0000 -1.0000 1159190 1595301138.10 151.6198 60.0025 32.0000 1.9559 1.9575 403.1320 403.5346 0.0627 -1.0000 -1.0000 1159260 1595301138.20 151.6198 60.0025 32.0000 1.9544 1.9560 403.5717 403.9764 0.0630 -1.0000 -1.0000 1159330 1595301138.30 151.6198 60.0025 32.0000 1.9543 1.9559 403.5755 403.9797 0.0628 -1.0000 -1.0000 1159400 1595301138.40 151.6198 60.0025 32.0000 1.9549 1.9565 403.5468 403.9501 0.0627 -1.0000 -1.0000 1159460 1595301138.50 151.5025 60.0025 32.0000 1.9567 1.9583 403.3271 403.7309 0.0628 -1.0000 -1.0000 1159520 1595301138.60 151.3735 60.0025 32.0000 1.9560 1.9577 403.0145 403.4174 0.0627 -1.0000 -1.0000 1159600 1595301138.70 151.3735 60.0025 32.0000 1.9560 1.9576 402.9713 403.3745 0.0628 -1.0000 -1.0000 1159780 1595301138.80 151.3735 60.0025 32.0000 1.9566 1.9582 403.4069 403.8112 0.0628 -1.0000 -1.0000 1159850 1595301138.90 151.3735 60.0025 32.0000 1.9543 1.9559 403.5791 403.9820 0.0627 -1.0000 -1.0000 1159920 1595301139.00 151.3735 60.0025 32.0000 1.9555 1.9571 403.6745 404.0781 0.0627 -1.0000 -1.0000 1159980 1595301139.10 151.2950 60.0025 32.0000 1.9563 1.9579 403.3416 403.7443 0.0626 -1.0000 -1.0000 1200040 1595301139.20 151.2950 60.0025 32.0000 1.9564 1.9580 403.2173 403.6205 0.0628 -1.0000 -1.0000 1200540 1595301139.30 151.2950 60.0025 32.0000 1.9563 1.9579 402.9908 403.3935 0.0627 -1.0000 -1.0000 1200600 1595301139.40 151.2950 60.0025 32.0000 1.9562 1.9578 403.2259 403.6306 0.0629 -1.0000 -1.0000 1200659 1595301139.50 151.2950 60.0025 32.0000 1.9548 1.9564 403.5425 403.9457 0.0626 -1.0000 -1.0000 1200729 1595301139.60 151.4032 60.0014 32.0000 1.9556 1.9572 403.4259 403.8293 0.0627 -1.0000 -1.0000 1200800 1595301139.70 151.5155 60.0003 32.0000 1.9571 1.9587 403.2343 403.6369 0.0626 -1.0000 -1.0000 1201029 1595301139.80 151.5155 60.0003 32.0000 1.9565 1.9581 403.2893 403.6909 0.0625 -1.0000 -1.0000 1201109 1595301139.90 151.5155 60.0003 32.0000 1.9554 1.9570 403.4195 403.8227 0.0628 -1.0000 -1.0000 1201169 1595301140.00 151.5155 60.0003 32.0000 1.9557 1.9573 403.3441 403.7466 0.0626 -1.0000 -1.0000 1201229 1595301140.10 151.5155 60.0003 32.0000 1.9551 1.9567 403.1392 403.5413 0.0627 -1.0000 -1.0000 1201299 1595301140.20 151.5276 60.0003 32.0000 1.9545 1.9561 403.1632 403.5668 0.0628 -1.0000 -1.0000 1201369 1595301140.30 151.5857 60.0003 32.0000 1.9553 1.9569 403.1842 403.5875 0.0626 -1.0000 -1.0000 1201439 1595301140.40 151.5857 60.0003 32.0000 1.9546 1.9562 403.2813 403.6828 0.0625 -1.0000 -1.0000 1201499 1595301140.50 151.5857 60.0003 32.0000 1.9545 1.9561 403.6175 404.0206 0.0627 -1.0000 -1.0000 1201569 1595301140.60 151.5857 60.0003 32.0000 1.9551 1.9568 403.4187 403.8224 0.0628 -1.0000 -1.0000 1201639 1595301140.70 151.5857 60.0003 32.0000 1.9580 1.9596 402.9553 403.3584 0.0628 -1.0000 -1.0000 1201699 1595301140.80 151.5448 60.0003 32.0000 1.9576 1.9592 403.2274 403.6305 0.0627 -1.0000 -1.0000 1201769 1595301140.90 151.5380 60.0003 32.0000 1.9569 1.9585 403.1578 403.5600 0.0626 -1.0000 -1.0000 1201849 1595301141.00 151.5380 60.0003 32.0000 1.9540 1.9556 403.4038 403.8069 0.0627 -1.0000 -1.0000 1201909 1595301141.10 151.5380 60.0003 32.0000 1.9559 1.9575 403.5648 403.9679 0.0627 -1.0000 -1.0000 1201969 1595301141.20 151.5380 60.0003 32.0000 1.9571 1.9587 403.5452 403.9493 0.0628 -1.0000 -1.0000 1202049 1595301141.30 151.5365 60.0003 32.0000 1.9567 1.9583 403.2016 403.6038 0.0625 -1.0000 -1.0000 1202729 1595301141.40 151.4700 60.0003 32.0000 1.9558 1.9574 403.0482 403.4522 0.0628 -1.0000 -1.0000 1202789 1595301141.50 151.4700 60.0003 32.0000 1.9563 1.9579 403.1537 403.5563 0.0628 -1.0000 -1.0000 1202869 1595301141.60 151.4700 60.0003 32.0000 1.9558 1.9574 403.3065 403.7106 0.0629 -1.0000 -1.0000 1202929 1595301141.70 151.4700 60.0003 32.0000 1.9558 1.9574 403.4857 403.8894 0.0628 -1.0000 -1.0000 1202989 1595301141.80 151.4700 60.0003 32.0000 1.9572 1.9588 403.4838 403.8875 0.0628 -1.0000 -1.0000 1203059 1595301141.90 151.4700 60.0003 32.0000 1.9571 1.9587 403.4491 403.8515 0.0626 -1.0000 -1.0000 1203128 1595301142.00 151.5010 60.0003 32.0000 1.9556 1.9573 403.0835 403.4870 0.0629 -1.0000 -1.0000 1203189 1595301142.10 151.5010 60.0003 32.0000 1.9547 1.9563 403.4430 403.8473 0.0629 -1.0000 -1.0000 1203268 1595301142.20 151.5010 60.0003 32.0000 1.9552 1.9568 403.6225 404.0272 0.0628 -1.0000 -1.0000 1203328 1595301142.30 151.5010 60.0003 32.0000 1.9540 1.9556 403.4919 403.8943 0.0625 -1.0000 -1.0000 1203428 1595301142.40 151.5010 60.0003 32.0000 1.9560 1.9576 403.3430 403.7452 0.0626 -1.0000 -1.0000 1203488 1595301142.50 151.5010 60.0003 32.0000 1.9569 1.9585 403.1055 403.5089 0.0628 -1.0000 -1.0000 1203558 1595301142.60 151.4532 60.0003 32.0000 1.9568 1.9585 403.1999 403.6034 0.0628 -1.0000 -1.0000 1203628 1595301142.70 151.4532 60.0003 32.0000 1.9553 1.9569 403.4155 403.8192 0.0628 -1.0000 -1.0000 1203688 1595301142.80 151.4532 60.0003 32.0000 1.9546 1.9562 403.5824 403.9860 0.0628 -1.0000 -1.0000 1203778 1595301142.90 151.4532 60.0003 32.0000 1.9556 1.9572 403.4971 403.8995 0.0625 -1.0000 -1.0000 1203848 1595301143.00 151.4532 60.0003 32.0000 1.9553 1.9569 403.2630 403.6662 0.0629 -1.0000 -1.0000 1203908 1595301143.10 151.4532 60.0003 32.0000 1.9556 1.9572 403.0167 403.4210 0.0629 -1.0000 -1.0000 1203968 1595301143.20 151.4169 60.0003 32.0000 1.9551 1.9567 403.3681 403.7715 0.0627 -1.0000 -1.0000 1204048 1595301143.30 151.4169 60.0003 32.0000 1.9544 1.9560 403.6805 404.0826 0.0626 -1.0000 -1.0000 1204578 1595301143.40 151.4169 60.0003 32.0000 1.9536 1.9552 403.5536 403.9572 0.0628 -1.0000 -1.0000 1204638 1595301143.50 151.4169 60.0003 32.0000 1.9542 1.9558 403.3702 403.7734 0.0628 -1.0000 -1.0000 1204708 1595301143.60 151.4169 60.0003 32.0000 1.9578 1.9594 403.1714 403.5751 0.0628 -1.0000 -1.0000 1204778 1595301143.70 151.2970 60.0003 32.0000 1.9575 1.9591 403.0221 403.4250 0.0628 -1.0000 -1.0000 1204838 1595301143.80 151.2970 60.0003 32.0000 1.9579 1.9595 402.9877 403.3909 0.0627 -1.0000 -1.0000 1205267 1595301143.90 151.2970 60.0003 32.0000 1.9560 1.9576 403.4588 403.8613 0.0626 -1.0000 -1.0000 1205337 1595301144.00 151.2970 60.0003 32.0000 1.9539 1.9555 403.6407 404.0444 0.0628 -1.0000 -1.0000 1205397 1595301144.10 151.2970 60.0003 32.0000 1.9549 1.9565 403.6515 404.0539 0.0626 -1.0000 -1.0000 1205467 1595301144.20 151.2970 60.0003 32.0000 1.9550 1.9566 403.4809 403.8852 0.0629 -1.0000 -1.0000 1205527 1595301144.30 151.4681 60.0003 32.0000 1.9551 1.9568 403.3522 403.7554 0.0626 -1.0000 -1.0000 1205607 1595301144.40 151.5426 60.0003 32.0000 1.9549 1.9565 403.4186 403.8208 0.0626 -1.0000 -1.0000 1205667 1595301144.50 151.5426 60.0003 32.0000 1.9558 1.9574 403.5475 403.9510 0.0628 -1.0000 -1.0000 1205727 1595301144.60 151.5426 60.0003 32.0000 1.9555 1.9571 403.5965 403.9999 0.0627 -1.0000 -1.0000 1205807 1595301144.70 151.5426 60.0003 32.0000 1.9575 1.9591 403.4198 403.8235 0.0628 -1.0000 -1.0000 1205867 1595301144.80 151.5426 60.0003 32.0000 1.9568 1.9584 403.3619 403.7654 0.0628 -1.0000 -1.0000 1205927 1595301144.90 151.5166 59.9992 32.0000 1.9578 1.9594 403.1762 403.5793 0.0628 -1.0000 -1.0000 1206277 1595301145.00 151.5166 59.9992 32.0000 1.9569 1.9586 403.2770 403.6801 0.0627 -1.0000 -1.0000 1206347 1595301145.10 151.5166 59.9992 32.0000 1.9550 1.9566 403.3942 403.7974 0.0627 -1.0000 -1.0000 1206407 1595301145.20 151.5166 59.9992 32.0000 1.9534 1.9550 403.5933 403.9967 0.0627 -1.0000 -1.0000 1206477 1595301145.30 151.5166 59.9992 32.0000 1.9540 1.9556 403.2956 403.6987 0.0627 -1.0000 -1.0000 1206547 1595301145.40 151.4485 59.9992 32.0000 1.9569 1.9585 402.9784 403.3812 0.0627 -1.0000 -1.0000 1206607 1595301145.50 151.4297 59.9992 32.0000 1.9552 1.9568 403.3446 403.7476 0.0627 -1.0000 -1.0000 1206677 1595301145.60 151.4297 59.9992 32.0000 1.9560 1.9576 403.6330 404.0368 0.0628 -1.0000 -1.0000 1206737 1595301145.70 151.4297 59.9992 32.0000 1.9553 1.9569 403.6646 404.0671 0.0626 -1.0000 -1.0000 1206807 1595301145.80 151.4297 59.9992 32.0000 1.9558 1.9574 403.2275 403.6308 0.0627 -1.0000 -1.0000 1206877 1595301145.90 151.4297 59.9992 32.0000 1.9553 1.9569 403.0635 403.4673 0.0629 -1.0000 -1.0000 1207056 1595301146.00 151.4297 59.9992 32.0000 1.9560 1.9576 403.1532 403.5564 0.0627 -1.0000 -1.0000 1207117 1595301146.10 151.6991 59.9992 32.0000 1.9544 1.9560 403.6059 404.0095 0.0628 -1.0000 -1.0000 1207186 1595301146.20 151.6991 59.9992 32.0000 1.9546 1.9562 403.5403 403.9435 0.0627 -1.0000 -1.0000 1207246 1595301146.30 151.6991 59.9992 32.0000 1.9565 1.9581 403.5577 403.9614 0.0628 -1.0000 -1.0000 1207326 1595301146.40 151.6991 59.9992 32.0000 1.9573 1.9589 403.3502 403.7534 0.0627 -1.0000 -1.0000 1207706 1595301146.50 151.6991 59.9992 32.0000 1.9551 1.9567 403.5141 403.9178 0.0628 -1.0000 -1.0000 1207766 1595301146.60 151.6991 59.9992 32.0000 1.9543 1.9559 403.5489 403.9524 0.0628 -1.0000 -1.0000 1207836 1595301146.70 151.6416 59.9992 32.0000 1.9552 1.9569 403.6761 404.0807 0.0629 -1.0000 -1.0000 1207906 1595301146.80 151.6400 59.9992 32.0000 1.9551 1.9567 403.4274 403.8316 0.0628 -1.0000 -1.0000 1207966 1595301146.90 151.6400 59.9992 32.0000 1.9559 1.9575 403.1816 403.5849 0.0627 -1.0000 -1.0000 1208296 1595301147.00 151.6400 59.9992 32.0000 1.9567 1.9583 403.1013 403.5054 0.0629 -1.0000 -1.0000 1208366 1595301147.10 151.6400 59.9992 32.0000 1.9561 1.9577 403.3884 403.7919 0.0628 -1.0000 -1.0000 1208426 1595301147.20 151.6400 59.9992 32.0000 1.9545 1.9561 403.5272 403.9307 0.0627 -1.0000 -1.0000 1208496 1595301147.30 151.4002 59.9992 32.0000 1.9562 1.9578 403.5411 403.9451 0.0628 -1.0000 -1.0000 1208566 1595301147.40 151.4002 59.9992 32.0000 1.9551 1.9567 403.3601 403.7639 0.0627 -1.0000 -1.0000 1208626 1595301147.50 151.4002 59.9992 32.0000 1.9562 1.9579 403.2987 403.7013 0.0626 -1.0000 -1.0000 1208696 1595301147.60 151.4002 59.9992 32.0000 1.9558 1.9574 403.4865 403.8892 0.0626 -1.0000 -1.0000 1208755 1595301147.70 151.4002 59.9992 32.0000 1.9543 1.9559 403.5460 403.9483 0.0626 -1.0000 -1.0000 1208815 1595301147.80 151.4002 59.9992 32.0000 1.9557 1.9573 403.5657 403.9701 0.0629 -1.0000 -1.0000 1208896 1595301147.90 151.4881 59.9992 32.0000 1.9568 1.9584 403.5901 403.9943 0.0628 -1.0000 -1.0000 1209415 1595301148.00 151.5731 59.9992 32.0000 1.9589 1.9606 403.2856 403.6888 0.0627 -1.0000 -1.0000 1209475 1595301148.10 151.5731 59.9992 32.0000 1.9581 1.9597 403.2097 403.6120 0.0626 -1.0000 -1.0000 1209555 1595301148.20 151.5731 59.9992 32.0000 1.9578 1.9594 403.3082 403.7109 0.0626 -1.0000 -1.0000 1209615 1595301148.30 151.5731 59.9992 32.0000 1.9552 1.9568 403.4179 403.8204 0.0626 -1.0000 -1.0000 1209685 1595301148.40 151.5731 59.9992 32.0000 1.9536 1.9552 403.7844 404.1883 0.0628 -1.0000 -1.0000 1209745 1595301148.50 151.5326 59.9992 32.0000 1.9556 1.9572 403.5604 403.9641 0.0626 -1.0000 -1.0000 1209815 1595301148.60 151.5326 59.9992 32.0000 1.9572 1.9588 403.5368 403.9393 0.0626 -1.0000 -1.0000 1209885 1595301148.70 151.5326 59.9992 32.0000 1.9552 1.9568 403.3430 403.7459 0.0626 -1.0000 -1.0000 1209945 1595301148.80 151.5326 59.9992 32.0000 1.9534 1.9550 403.4915 403.8939 0.0626 -1.0000 -1.0000 1210005 1595301148.90 151.5326 59.9992 32.0000 1.9529 1.9545 403.6038 404.0064 0.0626 -1.0000 -1.0000 1210085 1595301149.00 151.5326 59.9992 32.0000 1.9560 1.9576 403.4898 403.8925 0.0627 -1.0000 -1.0000 1210575 1595301149.10 151.4841 60.0009 32.0000 1.9566 1.9582 403.2705 403.6732 0.0626 -1.0000 -1.0000 1210634 1595301149.20 151.4697 60.0013 32.0000 1.9571 1.9587 403.3622 403.7664 0.0628 -1.0000 -1.0000 1210705 1595301149.30 151.4697 60.0013 32.0000 1.9573 1.9589 403.1649 403.5682 0.0627 -1.0000 -1.0000 1210764 1595301149.40 151.4697 60.0013 32.0000 1.9552 1.9568 403.3544 403.7571 0.0626 -1.0000 -1.0000 1210834 1595301149.50 151.4697 60.0013 32.0000 1.9550 1.9566 403.5255 403.9284 0.0626 -1.0000 -1.0000 1210904 1595301149.60 151.4697 60.0013 32.0000 1.9559 1.9575 403.7140 404.1171 0.0626 -1.0000 -1.0000 1210964 1595301149.70 151.4697 60.0013 32.0000 1.9560 1.9576 403.5665 403.9695 0.0627 -1.0000 -1.0000 1211024 1595301149.80 151.4697 60.0013 32.0000 1.9575 1.9591 403.1748 403.5779 0.0627 -1.0000 -1.0000 1211104 1595301149.90 151.4697 60.0013 32.0000 1.9573 1.9589 403.4603 403.8638 0.0627 -1.0000 -1.0000 1211164 1595301150.00 151.4697 60.0013 32.0000 1.9562 1.9578 403.6288 404.0320 0.0627 -1.0000 -1.0000 1211224 1595301150.10 151.4697 60.0013 32.0000 1.9548 1.9564 403.5336 403.9372 0.0628 -1.0000 -1.0000 1211304 1595301150.20 151.4697 60.0013 32.0000 1.9557 1.9573 403.3587 403.7613 0.0626 -1.0000 -1.0000 1211364 1595301150.30 151.4697 60.0013 32.0000 1.9571 1.9587 403.0766 403.4805 0.0628 -1.0000 -1.0000 1211444 1595301150.40 151.3633 60.0013 32.0000 1.9560 1.9576 403.0453 403.4491 0.0629 -1.0000 -1.0000 1211514 1595301150.50 151.3633 60.0013 32.0000 1.9541 1.9557 403.4879 403.8906 0.0626 -1.0000 -1.0000 1211574 1595301150.60 151.3633 60.0013 32.0000 1.9549 1.9566 403.4685 403.8716 0.0627 -1.0000 -1.0000 1211644 1595301150.70 151.3633 60.0013 32.0000 1.9555 1.9571 403.6019 404.0048 0.0626 -1.0000 -1.0000 1211704 1595301150.80 151.3633 60.0013 32.0000 1.9553 1.9569 403.5673 403.9705 0.0626 -1.0000 -1.0000 1211774 1595301150.90 151.3633 60.0013 32.0000 1.9566 1.9582 403.1245 403.5263 0.0626 -1.0000 -1.0000 1211844 1595301151.00 151.3633 60.0013 32.0000 1.9544 1.9560 403.1618 403.5646 0.0627 -1.0000 -1.0000 1212074 1595301151.10 151.3633 60.0013 32.0000 1.9552 1.9568 403.3714 403.7750 0.0627 -1.0000 -1.0000 1212134 1595301151.20 151.3633 60.0013 32.0000 1.9552 1.9568 403.5584 403.9615 0.0627 -1.0000 -1.0000 1212204 1595301151.30 151.3633 60.0013 32.0000 1.9543 1.9559 403.5716 403.9738 0.0625 -1.0000 -1.0000 1212264 1595301151.40 151.3633 60.0013 32.0000 1.9551 1.9567 403.3246 403.7275 0.0627 -1.0000 -1.0000 1212334 1595301151.50 151.3271 60.0013 32.0000 1.9551 1.9567 403.2132 403.6167 0.0628 -1.0000 -1.0000 1213073 1595301151.60 151.3089 60.0013 32.0000 1.9577 1.9593 403.1828 403.5856 0.0628 -1.0000 -1.0000 1213133 1595301151.70 151.3089 60.0013 32.0000 1.9557 1.9573 403.4141 403.8179 0.0627 -1.0000 -1.0000 1213203 1595301151.80 151.3089 60.0013 32.0000 1.9559 1.9575 403.6541 404.0576 0.0627 -1.0000 -1.0000 1213273 1595301151.90 151.3089 60.0013 32.0000 1.9554 1.9570 403.4985 403.9014 0.0627 -1.0000 -1.0000 1213333 1595301152.00 151.3089 60.0013 32.0000 1.9573 1.9589 403.1058 403.5088 0.0627 -1.0000 -1.0000 1213393 1595301152.10 151.3089 60.0013 32.0000 1.9554 1.9570 402.9508 403.3535 0.0627 -1.0000 -1.0000 1213473 1595301152.20 151.6571 60.0013 32.0000 1.9563 1.9579 402.9494 403.3516 0.0627 -1.0000 -1.0000 1213533 1595301152.30 151.6571 60.0013 32.0000 1.9551 1.9567 403.3904 403.7942 0.0628 -1.0000 -1.0000 1213603 1595301152.40 151.6571 60.0013 32.0000 1.9551 1.9567 403.5373 403.9408 0.0628 -1.0000 -1.0000 1213663 1595301152.50 151.6571 60.0013 32.0000 1.9558 1.9574 403.6806 404.0853 0.0629 -1.0000 -1.0000 1213733 1595301152.60 151.6571 60.0013 32.0000 1.9572 1.9589 403.6740 404.0784 0.0628 -1.0000 -1.0000 1213803 1595301152.70 151.6571 60.0013 32.0000 1.9577 1.9593 403.1121 403.5140 0.0626 -1.0000 -1.0000 1213863 1595301152.80 151.6410 60.0013 32.0000 1.9577 1.9593 403.3169 403.7199 0.0627 -1.0000 -1.0000 1213923 1595301152.90 151.4322 60.0013 32.0000 1.9553 1.9570 403.4387 403.8427 0.0628 -1.0000 -1.0000 1214003 1595301153.00 151.4322 60.0013 32.0000 1.9553 1.9569 403.5823 403.9848 0.0627 -1.0000 -1.0000 1214063 1595301153.10 151.4322 60.0013 32.0000 1.9566 1.9582 403.2176 403.6207 0.0627 -1.0000 -1.0000 1214893 1595301153.20 151.4322 60.0013 32.0000 1.9561 1.9577 403.1903 403.5943 0.0629 -1.0000 -1.0000 1214972 1595301153.30 151.4322 60.0013 32.0000 1.9558 1.9574 403.3356 403.7394 0.0628 -1.0000 -1.0000 1215032 1595301153.40 151.4322 60.0013 32.0000 1.9555 1.9571 403.5138 403.9176 0.0627 -1.0000 -1.0000 1215092 1595301153.50 151.4259 60.0013 32.0000 1.9544 1.9560 403.5968 404.0006 0.0627 -1.0000 -1.0000 1215162 1595301153.60 151.3899 60.0013 32.0000 1.9545 1.9561 403.4971 403.9001 0.0627 -1.0000 -1.0000 1215232 1595301153.70 151.3899 60.0013 32.0000 1.9561 1.9577 403.4979 403.9011 0.0627 -1.0000 -1.0000 1215312 1595301153.80 151.3899 60.0013 32.0000 1.9571 1.9587 403.1907 403.5945 0.0629 -1.0000 -1.0000 1215382 1595301153.90 151.3899 60.0013 32.0000 1.9564 1.9580 402.9712 403.3740 0.0626 -1.0000 -1.0000 1215452 1595301154.00 151.3899 60.0013 32.0000 1.9563 1.9579 403.1671 403.5701 0.0627 -1.0000 -1.0000 1215522 1595301154.10 151.4750 60.0013 32.0000 1.9572 1.9588 403.4778 403.8813 0.0628 -1.0000 -1.0000 1215592 1595301154.20 151.4750 60.0013 32.0000 1.9560 1.9576 403.4662 403.8700 0.0628 -1.0000 -1.0000 1215652 1595301154.30 151.4750 60.0013 32.0000 1.9570 1.9586 403.4703 403.8740 0.0628 -1.0000 -1.0000 1215722 1595301154.40 151.4750 60.0013 32.0000 1.9577 1.9593 403.3014 403.7054 0.0628 -1.0000 -1.0000 1215792 1595301154.50 151.4750 60.0013 32.0000 1.9575 1.9591 403.2098 403.6127 0.0627 -1.0000 -1.0000 1215852 1595301154.60 151.4750 60.0013 32.0000 1.9560 1.9576 403.1679 403.5712 0.0628 -1.0000 -1.0000 1215922 1595301154.70 151.5840 59.9990 32.0000 1.9555 1.9571 403.3461 403.7484 0.0625 -1.0000 -1.0000 1215992 1595301154.80 151.5840 59.9990 32.0000 1.9545 1.9561 403.5747 403.9802 0.0630 -1.0000 -1.0000 1216052 1595301154.90 151.5840 59.9990 32.0000 1.9546 1.9562 403.5156 403.9196 0.0628 -1.0000 -1.0000 1216132 1595301155.00 151.5840 59.9990 32.0000 1.9567 1.9583 403.3628 403.7658 0.0627 -1.0000 -1.0000 1216192 1595301155.10 151.5840 59.9990 32.0000 1.9573 1.9589 403.2956 403.6997 0.0627 -1.0000 -1.0000 1216252 1595301155.20 151.5840 59.9990 32.0000 1.9566 1.9582 403.5282 403.9312 0.0627 -1.0000 -1.0000 1216322 1595301155.30 151.6370 59.9990 32.0000 1.9548 1.9564 403.6837 404.0880 0.0628 -1.0000 -1.0000 1216392 1595301155.40 151.6370 59.9990 32.0000 1.9539 1.9555 403.6201 404.0238 0.0627 -1.0000 -1.0000 1216451 1595301155.50 151.6370 59.9990 32.0000 1.9552 1.9568 403.4902 403.8937 0.0628 -1.0000 -1.0000 1216522 1595301155.60 151.6370 59.9990 32.0000 1.9567 1.9583 403.3238 403.7266 0.0626 -1.0000 -1.0000 1216581 1595301155.70 151.6370 59.9990 32.0000 1.9573 1.9589 403.3226 403.7258 0.0628 -1.0000 -1.0000 1216971 1595301155.80 151.5515 59.9990 32.0000 1.9563 1.9579 403.1895 403.5930 0.0627 -1.0000 -1.0000 1217041 1595301155.90 151.4390 59.9990 32.0000 1.9549 1.9566 403.2433 403.6455 0.0626 -1.0000 -1.0000 1217101 1595301156.00 151.4390 59.9990 32.0000 1.9542 1.9558 403.2767 403.6792 0.0627 -1.0000 -1.0000 1217161 1595301156.10 151.4390 59.9990 32.0000 1.9548 1.9565 403.5724 403.9772 0.0629 -1.0000 -1.0000 1217241 1595301156.20 151.4390 59.9990 32.0000 1.9558 1.9575 403.7614 404.1655 0.0628 -1.0000 -1.0000 1217561 1595301156.30 151.4390 59.9990 32.0000 1.9564 1.9580 403.2456 403.6485 0.0626 -1.0000 -1.0000 1217631 1595301156.40 151.3869 59.9990 32.0000 1.9567 1.9583 403.0509 403.4536 0.0626 -1.0000 -1.0000 1217701 1595301156.50 151.3363 59.9990 32.0000 1.9561 1.9577 403.2625 403.6648 0.0626 -1.0000 -1.0000 1217771 1595301156.60 151.3363 59.9990 32.0000 1.9554 1.9570 403.6318 404.0339 0.0625 -1.0000 -1.0000 1217841 1595301156.70 151.3363 59.9990 32.0000 1.9553 1.9570 403.6082 404.0113 0.0626 -1.0000 -1.0000 1217931 1595301156.80 151.3363 59.9990 32.0000 1.9550 1.9566 403.3388 403.7415 0.0626 -1.0000 -1.0000 1218001 1595301156.90 151.3363 59.9990 32.0000 1.9561 1.9577 403.3595 403.7629 0.0628 -1.0000 -1.0000 1218071 1595301157.00 151.5753 59.9990 32.0000 1.9557 1.9573 403.2605 403.6641 0.0628 -1.0000 -1.0000 1218131 1595301157.10 151.5753 59.9990 32.0000 1.9574 1.9590 403.4123 403.8152 0.0626 -1.0000 -1.0000 1218201 1595301157.20 151.5753 59.9990 32.0000 1.9552 1.9568 403.4359 403.8397 0.0627 -1.0000 -1.0000 1218590 1595301157.30 151.5753 59.9990 32.0000 1.9555 1.9571 403.5230 403.9254 0.0625 -1.0000 -1.0000 1218650 1595301157.40 151.5753 59.9990 32.0000 1.9554 1.9570 403.5348 403.9388 0.0628 -1.0000 -1.0000 1218710 1595301157.50 151.5753 59.9990 32.0000 1.9575 1.9591 403.2375 403.6409 0.0628 -1.0000 -1.0000 1218780 1595301157.60 151.5842 59.9990 32.0000 1.9552 1.9568 403.1019 403.5051 0.0627 -1.0000 -1.0000 1218850 1595301157.70 151.5842 59.9990 32.0000 1.9542 1.9558 403.1762 403.5789 0.0627 -1.0000 -1.0000 1219080 1595301157.80 151.5842 59.9990 32.0000 1.9545 1.9562 403.5810 403.9850 0.0627 -1.0000 -1.0000 1219160 1595301157.90 151.5842 59.9990 32.0000 1.9536 1.9552 403.4182 403.8219 0.0629 -1.0000 -1.0000 1219220 1595301158.00 151.5842 59.9990 32.0000 1.9555 1.9571 403.5048 403.9092 0.0628 -1.0000 -1.0000 1219280 1595301158.10 151.5713 59.9990 32.0000 1.9579 1.9595 403.2550 403.6582 0.0628 -1.0000 -1.0000 1219350 1595301158.20 151.5653 59.9990 32.0000 1.9555 1.9571 403.1084 403.5110 0.0626 -1.0000 -1.0000 1219420 1595301158.30 151.5653 59.9990 32.0000 1.9549 1.9565 403.3409 403.7444 0.0628 -1.0000 -1.0000 1219530 1595301158.40 151.5653 59.9990 32.0000 1.9549 1.9566 403.7027 404.1070 0.0628 -1.0000 -1.0000 1219600 1595301158.50 151.5653 59.9990 32.0000 1.9557 1.9573 403.3341 403.7364 0.0626 -1.0000 -1.0000 1219660 1595301158.60 151.5653 59.9990 32.0000 1.9577 1.9593 403.1701 403.5736 0.0627 -1.0000 -1.0000 1219730 1595301158.70 151.5653 59.9990 32.0000 1.9571 1.9587 403.3863 403.7890 0.0626 -1.0000 -1.0000 1219790 1595301158.80 151.5394 59.9990 32.0000 1.9551 1.9567 403.6298 404.0345 0.0629 -1.0000 -1.0000 1219860 1595301158.90 151.5394 59.9990 32.0000 1.9537 1.9553 403.5040 403.9074 0.0628 -1.0000 -1.0000 1219930 1595301159.00 151.5394 59.9990 32.0000 1.9554 1.9570 403.2761 403.6796 0.0627 -1.0000 -1.0000 1219990 1595301159.10 151.5394 59.9990 32.0000 1.9571 1.9588 403.1053 403.5084 0.0628 -1.0000 -1.0000 1220060 1595301159.20 151.5394 59.9990 32.0000 1.9555 1.9571 403.3081 403.7121 0.0629 -1.0000 -1.0000 1220130 1595301159.30 151.5409 59.9990 32.0000 1.9549 1.9565 403.6650 404.0697 0.0629 -1.0000 -1.0000 1220549 1595301159.40 151.5667 59.9990 32.0000 1.9563 1.9579 403.6316 404.0357 0.0628 -1.0000 -1.0000 1220609 1595301159.50 151.5667 59.9990 32.0000 1.9545 1.9561 403.6012 404.0054 0.0628 -1.0000 -1.0000 1220679 1595301159.60 151.5667 59.9990 32.0000 1.9553 1.9569 403.3331 403.7373 0.0629 -1.0000 -1.0000 1220739 1595301159.70 151.5667 59.9990 32.0000 1.9546 1.9562 403.7029 404.1069 0.0628 -1.0000 -1.0000 1220809 1595301159.80 151.5667 59.9990 32.0000 1.9554 1.9570 403.6928 404.0960 0.0626 -1.0000 -1.0000 1220949 1595301159.90 151.3842 59.9980 32.0000 1.9564 1.9580 403.6214 404.0249 0.0627 -1.0000 -1.0000 1221009 1595301160.00 151.3842 59.9980 32.0000 1.9569 1.9585 403.2780 403.6803 0.0626 -1.0000 -1.0000 1221069 1595301160.10 151.3842 59.9980 32.0000 1.9556 1.9573 403.1758 403.5783 0.0627 -1.0000 -1.0000 1221139 1595301160.20 151.3842 59.9980 32.0000 1.9555 1.9571 403.2523 403.6551 0.0627 -1.0000 -1.0000 1221209 1595301160.30 151.3842 59.9980 32.0000 1.9544 1.9561 403.4742 403.8780 0.0629 -1.0000 -1.0000 1221949 1595301160.40 151.3842 59.9980 32.0000 1.9569 1.9586 403.3796 403.7832 0.0627 -1.0000 -1.0000 1222009 1595301160.50 151.3842 59.9980 32.0000 1.9579 1.9595 403.3403 403.7434 0.0627 -1.0000 -1.0000 1222079 1595301160.60 151.3061 59.9980 32.0000 1.9570 1.9586 403.2765 403.6804 0.0628 -1.0000 -1.0000 1222149 1595301160.70 151.3061 59.9980 32.0000 1.9565 1.9581 403.3457 403.7481 0.0625 -1.0000 -1.0000 1222209 1595301160.80 151.3061 59.9980 32.0000 1.9559 1.9575 403.5120 403.9153 0.0627 -1.0000 -1.0000 1222279 1595301160.90 151.3061 59.9980 32.0000 1.9540 1.9556 403.6255 404.0291 0.0627 -1.0000 -1.0000 1222349 1595301161.00 151.3061 59.9980 32.0000 1.9555 1.9571 403.4359 403.8400 0.0629 -1.0000 -1.0000 1222409 1595301161.10 151.4033 59.9980 32.0000 1.9562 1.9578 403.4935 403.8971 0.0627 -1.0000 -1.0000 1222469 1595301161.20 151.4780 59.9980 32.0000 1.9575 1.9591 403.1848 403.5877 0.0628 -1.0000 -1.0000 1222559 1595301161.30 151.4780 59.9980 32.0000 1.9569 1.9585 403.1255 403.5272 0.0626 -1.0000 -1.0000 1222619 1595301161.40 151.4780 59.9980 32.0000 1.9555 1.9571 403.2771 403.6800 0.0627 -1.0000 -1.0000 1222688 1595301161.50 151.4780 59.9980 32.0000 1.9551 1.9567 403.6030 404.0071 0.0628 -1.0000 -1.0000 1222758 1595301161.60 151.4780 59.9980 32.0000 1.9544 1.9560 403.5598 403.9638 0.0628 -1.0000 -1.0000 1222819 1595301161.70 151.6578 59.9980 32.0000 1.9562 1.9578 403.5334 403.9368 0.0627 -1.0000 -1.0000 1222878 1595301161.80 151.7232 59.9980 32.0000 1.9555 1.9571 403.2343 403.6372 0.0627 -1.0000 -1.0000 1223078 1595301161.90 151.7232 59.9980 32.0000 1.9567 1.9583 403.3494 403.7520 0.0627 -1.0000 -1.0000 1223138 1595301162.00 151.7232 59.9980 32.0000 1.9541 1.9557 403.7230 404.1268 0.0627 -1.0000 -1.0000 1223198 1595301162.10 151.4527 59.9980 32.0000 1.9568 1.9584 403.6489 404.0524 0.0627 -1.0000 -1.0000 1223278 1595301162.20 151.3024 59.9980 32.0000 1.9564 1.9580 403.1894 403.5921 0.0626 -1.0000 -1.0000 1223338 1595301162.30 151.3024 59.9980 32.0000 1.9580 1.9596 403.1047 403.5066 0.0626 -1.0000 -1.0000 1223408 1595301162.40 151.3024 59.9980 32.0000 1.9563 1.9579 403.1093 403.5119 0.0626 -1.0000 -1.0000 1223468 1595301162.50 151.3024 59.9980 32.0000 1.9561 1.9577 403.4369 403.8389 0.0625 -1.0000 -1.0000 1223528 1595301162.60 151.3024 59.9980 32.0000 1.9547 1.9563 403.5495 403.9521 0.0626 -1.0000 -1.0000 1223608 1595301162.70 151.3024 59.9980 32.0000 1.9536 1.9553 403.6037 404.0063 0.0626 -1.0000 -1.0000 1223668 1595301162.80 151.3024 59.9980 32.0000 1.9548 1.9564 403.4555 403.8570 0.0624 -1.0000 -1.0000 1223728 1595301162.90 151.3488 59.9980 32.0000 1.9575 1.9592 403.2429 403.6464 0.0629 -1.0000 -1.0000 1224368 1595301163.00 151.3488 59.9980 32.0000 1.9568 1.9584 403.2278 403.6306 0.0626 -1.0000 -1.0000 1224428 1595301163.10 151.3488 59.9980 32.0000 1.9554 1.9570 403.4364 403.8399 0.0628 -1.0000 -1.0000 1224488 1595301163.20 151.3488 59.9980 32.0000 1.9551 1.9567 403.6382 404.0416 0.0626 -1.0000 -1.0000 1224557 1595301163.30 151.3488 59.9980 32.0000 1.9557 1.9573 403.4577 403.8603 0.0627 -1.0000 -1.0000 1224627 1595301163.40 151.5757 59.9980 32.0000 1.9568 1.9584 403.3717 403.7751 0.0627 -1.0000 -1.0000 1224687 1595301163.50 151.5996 59.9980 32.0000 1.9575 1.9592 403.4525 403.8555 0.0626 -1.0000 -1.0000 1224777 1595301163.60 151.5996 59.9980 32.0000 1.9575 1.9591 403.1735 403.5759 0.0627 -1.0000 -1.0000 1224837 1595301163.70 151.5996 59.9980 32.0000 1.9573 1.9589 403.2522 403.6554 0.0628 -1.0000 -1.0000 1224897 1595301163.80 151.5996 59.9980 32.0000 1.9557 1.9573 403.5325 403.9356 0.0626 -1.0000 -1.0000 1224967 1595301163.90 151.5996 59.9980 32.0000 1.9548 1.9564 403.5947 403.9975 0.0627 -1.0000 -1.0000 1225037 1595301164.00 151.6406 59.9980 32.0000 1.9558 1.9574 403.3065 403.7103 0.0628 -1.0000 -1.0000 1225107 1595301164.10 151.6539 59.9980 32.0000 1.9552 1.9568 403.1155 403.5181 0.0627 -1.0000 -1.0000 1225177 1595301164.20 151.3620 59.9988 32.0000 1.9574 1.9591 403.1153 403.5180 0.0626 -1.0000 -1.0000 1225237 1595301164.30 151.3620 59.9988 32.0000 1.9562 1.9578 403.4497 403.8512 0.0626 -1.0000 -1.0000 1225317 1595301164.40 151.3620 59.9988 32.0000 1.9541 1.9557 403.6446 404.0483 0.0627 -1.0000 -1.0000 1225697 1595301164.50 151.3620 59.9988 32.0000 1.9553 1.9569 403.5055 403.9093 0.0628 -1.0000 -1.0000 1225757 1595301164.60 151.3620 59.9988 32.0000 1.9559 1.9575 403.4221 403.8255 0.0627 -1.0000 -1.0000 1225837 1595301164.70 151.3620 59.9988 32.0000 1.9578 1.9594 403.1254 403.5276 0.0625 -1.0000 -1.0000 1225897 1595301164.80 151.3620 59.9988 32.0000 1.9555 1.9571 403.2002 403.6035 0.0627 -1.0000 -1.0000 1225957 1595301164.90 151.3620 59.9988 32.0000 1.9551 1.9567 403.3130 403.7157 0.0628 -1.0000 -1.0000 1226047 1595301165.00 151.3620 59.9988 32.0000 1.9539 1.9555 403.6582 404.0613 0.0626 -1.0000 -1.0000 1226107 1595301165.10 151.3620 59.9988 32.0000 1.9558 1.9574 403.3621 403.7661 0.0629 -1.0000 -1.0000 1226167 1595301165.20 151.3600 59.9988 32.0000 1.9572 1.9589 403.1488 403.5529 0.0629 -1.0000 -1.0000 1226247 1595301165.30 151.3600 59.9988 32.0000 1.9567 1.9583 403.1545 403.5584 0.0628 -1.0000 -1.0000 1226307 1595301165.40 151.3600 59.9988 32.0000 1.9563 1.9579 403.3989 403.8020 0.0626 -1.0000 -1.0000 1226436 1595301165.50 151.3600 59.9988 32.0000 1.9535 1.9551 403.6356 404.0381 0.0626 -1.0000 -1.0000 1226506 1595301165.60 151.3600 59.9988 32.0000 1.9553 1.9569 403.7611 404.1641 0.0626 -1.0000 -1.0000 1226566 1595301165.70 151.5893 59.9988 32.0000 1.9565 1.9581 403.6646 404.0678 0.0627 -1.0000 -1.0000 1226636 1595301165.80 151.6072 59.9988 32.0000 1.9570 1.9586 403.2604 403.6640 0.0629 -1.0000 -1.0000 1226706 1595301165.90 151.6072 59.9988 32.0000 1.9575 1.9591 403.1251 403.5270 0.0626 -1.0000 -1.0000 1227076 1595301166.00 151.6072 59.9988 32.0000 1.9549 1.9565 403.4827 403.8855 0.0626 -1.0000 -1.0000 1227136 1595301166.10 151.6072 59.9988 32.0000 1.9556 1.9572 403.5947 403.9981 0.0627 -1.0000 -1.0000 1227216 1595301166.20 151.6072 59.9988 32.0000 1.9570 1.9586 403.3336 403.7377 0.0629 -1.0000 -1.0000 1227276 1595301166.30 151.6072 59.9988 32.0000 1.9559 1.9575 403.0965 403.4995 0.0626 -1.0000 -1.0000 1227356 1595301166.40 151.5837 59.9988 32.0000 1.9560 1.9576 403.1549 403.5579 0.0627 -1.0000 -1.0000 1227576 1595301166.50 151.3832 59.9988 32.0000 1.9547 1.9563 403.3667 403.7699 0.0627 -1.0000 -1.0000 1227636 1595301166.60 151.3832 59.9988 32.0000 1.9541 1.9557 403.6343 404.0376 0.0627 -1.0000 -1.0000 1227716 1595301166.70 151.3832 59.9988 32.0000 1.9546 1.9562 403.7296 404.1337 0.0628 -1.0000 -1.0000 1227776 1595301166.80 151.3832 59.9988 32.0000 1.9559 1.9575 403.4348 403.8381 0.0627 -1.0000 -1.0000 1227836 1595301166.90 151.3832 59.9988 32.0000 1.9578 1.9594 403.1754 403.5792 0.0629 -1.0000 -1.0000 1228345 1595301167.00 151.3832 59.9988 32.0000 1.9578 1.9594 403.0329 403.4351 0.0626 -1.0000 -1.0000 1228416 1595301167.10 151.3832 59.9988 32.0000 1.9573 1.9589 403.3248 403.7266 0.0625 -1.0000 -1.0000 1228475 1595301167.20 151.2601 59.9988 32.0000 1.9559 1.9575 403.5955 403.9996 0.0628 -1.0000 -1.0000 1228545 1595301167.30 151.2601 59.9988 32.0000 1.9556 1.9572 403.6304 404.0334 0.0627 -1.0000 -1.0000 1228605 1595301167.40 151.2601 59.9988 32.0000 1.9557 1.9573 403.3343 403.7377 0.0627 -1.0000 -1.0000 1228675 1595301167.50 151.2601 59.9988 32.0000 1.9569 1.9585 403.2081 403.6113 0.0628 -1.0000 -1.0000 1228745 1595301167.60 151.2601 59.9988 32.0000 1.9572 1.9588 403.0716 403.4748 0.0626 -1.0000 -1.0000 1228815 1595301167.70 151.6183 59.9988 32.0000 1.9563 1.9579 403.3475 403.7503 0.0627 -1.0000 -1.0000 1228875 1595301167.80 151.6183 59.9988 32.0000 1.9564 1.9580 403.5873 403.9904 0.0627 -1.0000 -1.0000 1228945 1595301167.90 151.6183 59.9988 32.0000 1.9547 1.9563 403.5915 403.9958 0.0629 -1.0000 -1.0000 1229295 1595301168.00 151.6183 59.9988 32.0000 1.9577 1.9594 403.4531 403.8572 0.0628 -1.0000 -1.0000 1229355 1595301168.10 151.6183 59.9988 32.0000 1.9580 1.9597 403.2333 403.6367 0.0627 -1.0000 -1.0000 1229435 1595301168.20 151.6183 59.9988 32.0000 1.9572 1.9588 403.1456 403.5480 0.0626 -1.0000 -1.0000 1229495 1595301168.30 151.5822 59.9988 32.0000 1.9569 1.9585 403.5245 403.9277 0.0627 -1.0000 -1.0000 1229565 1595301168.40 151.5295 59.9988 32.0000 1.9560 1.9576 403.4780 403.8809 0.0627 -1.0000 -1.0000 1229625 1595301168.50 151.5295 59.9988 32.0000 1.9583 1.9599 403.2436 403.6474 0.0629 -1.0000 -1.0000 1230215 1595301168.60 151.5295 59.9988 32.0000 1.9572 1.9588 403.0823 403.4863 0.0628 -1.0000 -1.0000 1230404 1595301168.70 151.5295 59.9988 32.0000 1.9559 1.9575 403.4483 403.8519 0.0627 -1.0000 -1.0000 1230464 1595301168.80 151.5295 59.9988 32.0000 1.9541 1.9557 403.5919 403.9951 0.0627 -1.0000 -1.0000 1230524 1595301168.90 151.3808 59.9988 32.0000 1.9540 1.9556 403.4709 403.8747 0.0627 -1.0000 -1.0000 1230604 1595301169.00 151.3808 59.9988 32.0000 1.9549 1.9566 403.5458 403.9490 0.0627 -1.0000 -1.0000 1230664 1595301169.10 151.3808 59.9988 32.0000 1.9559 1.9575 403.2912 403.6941 0.0627 -1.0000 -1.0000 1230724 1595301169.20 151.3808 59.9988 32.0000 1.9579 1.9596 403.2050 403.6085 0.0627 -1.0000 -1.0000 1230794 1595301169.30 151.3808 59.9988 32.0000 1.9576 1.9592 403.1792 403.5811 0.0625 -1.0000 -1.0000 1230864 1595301169.40 151.5175 59.9988 32.0000 1.9568 1.9584 403.3345 403.7383 0.0628 -1.0000 -1.0000 1230924 1595301169.50 151.5585 59.9988 32.0000 1.9562 1.9579 403.7075 404.1108 0.0627 -1.0000 -1.0000 1230994 1595301169.60 151.5585 59.9988 32.0000 1.9558 1.9574 403.5249 403.9288 0.0628 -1.0000 -1.0000 1231064 1595301169.70 151.5585 59.9988 32.0000 1.9568 1.9584 403.5100 403.9130 0.0626 -1.0000 -1.0000 1231124 1595301169.80 151.5585 59.9988 32.0000 1.9568 1.9584 403.1529 403.5551 0.0627 -1.0000 -1.0000 1231194 1595301169.90 151.5585 59.9988 32.0000 1.9568 1.9584 403.3182 403.7217 0.0628 -1.0000 -1.0000 1231254 1595301170.00 151.5713 59.9973 32.0000 1.9547 1.9563 403.4086 403.8118 0.0628 -1.0000 -1.0000 1231324 1595301170.10 151.5713 59.9973 32.0000 1.9546 1.9562 403.5657 403.9693 0.0627 -1.0000 -1.0000 1231394 1595301170.20 151.5713 59.9973 32.0000 1.9556 1.9572 403.6308 404.0347 0.0628 -1.0000 -1.0000 1231454 1595301170.30 151.5713 59.9973 32.0000 1.9559 1.9575 403.4211 403.8252 0.0629 -1.0000 -1.0000 1231524 1595301170.40 151.5713 59.9973 32.0000 1.9577 1.9593 403.4599 403.8631 0.0627 -1.0000 -1.0000 1231594 1595301170.50 151.5713 59.9973 32.0000 1.9569 1.9586 403.2183 403.6216 0.0627 -1.0000 -1.0000 1231654 1595301170.60 151.5713 59.9973 32.0000 1.9557 1.9573 403.5488 403.9523 0.0627 -1.0000 -1.0000 1231724 1595301170.70 151.5713 59.9973 32.0000 1.9545 1.9561 403.5785 403.9832 0.0629 -1.0000 -1.0000 1231804 1595301170.80 151.5713 59.9973 32.0000 1.9546 1.9562 403.4511 403.8540 0.0626 -1.0000 -1.0000 1231864 1595301170.90 151.5713 59.9973 32.0000 1.9568 1.9584 403.1577 403.5606 0.0628 -1.0000 -1.0000 1231934 1595301171.00 151.5713 59.9973 32.0000 1.9571 1.9588 403.2927 403.6957 0.0627 -1.0000 -1.0000 1232214 1595301171.10 151.5713 59.9973 32.0000 1.9570 1.9586 403.4716 403.8754 0.0628 -1.0000 -1.0000 1232273 1595301171.20 151.2287 59.9973 32.0000 1.9546 1.9562 403.6888 404.0923 0.0627 -1.0000 -1.0000 1232343 1595301171.30 151.2287 59.9973 32.0000 1.9552 1.9568 403.2593 403.6623 0.0627 -1.0000 -1.0000 1232403 1595301171.40 151.2287 59.9973 32.0000 1.9571 1.9587 403.1956 403.5983 0.0627 -1.0000 -1.0000 1232473 1595301171.50 151.2287 59.9973 32.0000 1.9568 1.9584 402.9832 403.3867 0.0629 -1.0000 -1.0000 1232823 1595301171.60 151.2287 59.9973 32.0000 1.9549 1.9565 403.1254 403.5290 0.0628 -1.0000 -1.0000 1232883 1595301171.70 151.5038 59.9973 32.0000 1.9536 1.9552 403.4661 403.8699 0.0627 -1.0000 -1.0000 1232953 1595301171.80 151.5918 59.9973 32.0000 1.9561 1.9577 403.4654 403.8690 0.0628 -1.0000 -1.0000 1233023 1595301171.90 151.5918 59.9973 32.0000 1.9571 1.9587 403.4092 403.8120 0.0627 -1.0000 -1.0000 1233083 1595301172.00 151.5918 59.9973 32.0000 1.9565 1.9581 403.1758 403.5798 0.0629 -1.0000 -1.0000 1233313 1595301172.10 151.5918 59.9973 32.0000 1.9569 1.9585 403.3664 403.7697 0.0627 -1.0000 -1.0000 1233383 1595301172.20 151.5918 59.9973 32.0000 1.9555 1.9571 403.5233 403.9262 0.0626 -1.0000 -1.0000 1233453 1595301172.30 151.5931 59.9973 32.0000 1.9557 1.9573 403.5830 403.9859 0.0627 -1.0000 -1.0000 1233523 1595301172.40 151.5931 59.9973 32.0000 1.9566 1.9582 403.5914 403.9972 0.0630 -1.0000 -1.0000 1233583 1595301172.50 151.5931 59.9973 32.0000 1.9574 1.9590 403.3600 403.7637 0.0627 -1.0000 -1.0000 1233653 1595301172.60 151.5931 59.9973 32.0000 1.9559 1.9575 403.0982 403.5008 0.0626 -1.0000 -1.0000 1233843 1595301172.70 151.5931 59.9973 32.0000 1.9557 1.9573 403.3449 403.7471 0.0626 -1.0000 -1.0000 1233913 1595301172.80 151.5931 59.9973 32.0000 1.9544 1.9560 403.4096 403.8125 0.0626 -1.0000 -1.0000 1233972 1595301172.90 151.5289 59.9973 32.0000 1.9550 1.9566 403.3555 403.7578 0.0625 -1.0000 -1.0000 1234042 1595301173.00 151.5289 59.9973 32.0000 1.9556 1.9572 403.1267 403.5295 0.0627 -1.0000 -1.0000 1234102 1595301173.10 151.5289 59.9973 32.0000 1.9569 1.9585 403.2265 403.6293 0.0627 -1.0000 -1.0000 1234332 1595301173.20 151.5289 59.9973 32.0000 1.9560 1.9576 403.4766 403.8801 0.0628 -1.0000 -1.0000 1234402 1595301173.30 151.5289 59.9973 32.0000 1.9558 1.9574 403.6707 404.0744 0.0627 -1.0000 -1.0000 1234472 1595301173.40 151.3322 59.9973 32.0000 1.9557 1.9573 403.6582 404.0619 0.0628 -1.0000 -1.0000 1234532 1595301173.50 151.2743 59.9973 32.0000 1.9572 1.9589 403.3757 403.7790 0.0627 -1.0000 -1.0000 1234602 1595301173.60 151.2743 59.9973 32.0000 1.9573 1.9589 403.1343 403.5369 0.0626 -1.0000 -1.0000 1234952 1595301173.70 151.2743 59.9973 32.0000 1.9557 1.9573 403.1015 403.5036 0.0626 -1.0000 -1.0000 1235022 1595301173.80 151.2743 59.9973 32.0000 1.9568 1.9584 403.2316 403.6353 0.0628 -1.0000 -1.0000 1235092 1595301173.90 151.2743 59.9973 32.0000 1.9565 1.9581 403.6259 404.0293 0.0626 -1.0000 -1.0000 1235152 1595301174.00 151.3182 59.9973 32.0000 1.9563 1.9579 403.5354 403.9384 0.0627 -1.0000 -1.0000 1235212 1595301174.10 151.3182 59.9973 32.0000 1.9567 1.9583 403.3564 403.7593 0.0627 -1.0000 -1.0000 1235572 1595301174.20 151.3182 59.9973 32.0000 1.9576 1.9592 403.1514 403.5548 0.0627 -1.0000 -1.0000 1235632 1595301174.30 151.3182 59.9973 32.0000 1.9563 1.9579 403.0721 403.4747 0.0626 -1.0000 -1.0000 1235702 1595301174.40 151.3182 59.9973 32.0000 1.9556 1.9572 403.3820 403.7847 0.0626 -1.0000 -1.0000 1235771 1595301174.50 151.4543 59.9965 32.0000 1.9552 1.9568 403.5538 403.9565 0.0626 -1.0000 -1.0000 1235842 1595301174.60 151.6794 59.9952 32.0000 1.9567 1.9584 403.6635 404.0684 0.0630 -1.0000 -1.0000 1235912 1595301174.70 151.6794 59.9952 32.0000 1.9570 1.9587 403.4538 403.8574 0.0628 -1.0000 -1.0000 1235971 1595301174.80 151.6794 59.9952 32.0000 1.9572 1.9589 403.2991 403.7034 0.0629 -1.0000 -1.0000 1236041 1595301174.90 151.6794 59.9952 32.0000 1.9558 1.9574 403.2936 403.6971 0.0628 -1.0000 -1.0000 1236111 1595301175.00 151.6794 59.9952 32.0000 1.9564 1.9580 403.7060 404.1100 0.0628 -1.0000 -1.0000 1236181 1595301175.10 151.6840 59.9952 32.0000 1.9551 1.9567 403.7613 404.1656 0.0628 -1.0000 -1.0000 1236401 1595301175.20 151.7683 59.9952 32.0000 1.9568 1.9584 403.6123 404.0152 0.0627 -1.0000 -1.0000 1236481 1595301175.30 151.7683 59.9952 32.0000 1.9570 1.9586 403.3564 403.7599 0.0628 -1.0000 -1.0000 1236541 1595301175.40 151.7683 59.9952 32.0000 1.9581 1.9598 403.1520 403.5542 0.0626 -1.0000 -1.0000 1236601 1595301175.50 151.7683 59.9952 32.0000 1.9562 1.9578 403.2051 403.6076 0.0626 -1.0000 -1.0000 1236671 1595301175.60 151.7683 59.9952 32.0000 1.9548 1.9564 403.4107 403.8134 0.0626 -1.0000 -1.0000 1236741 1595301175.70 151.3034 59.9952 32.0000 1.9539 1.9555 403.6496 404.0531 0.0627 -1.0000 -1.0000 1236801 1595301175.80 151.3034 59.9952 32.0000 1.9552 1.9568 403.4607 403.8643 0.0627 -1.0000 -1.0000 1236871 1595301175.90 151.3034 59.9952 32.0000 1.9544 1.9560 403.2811 403.6841 0.0627 -1.0000 -1.0000 1236941 1595301176.00 151.3034 59.9952 32.0000 1.9569 1.9585 403.1637 403.5662 0.0626 -1.0000 -1.0000 1237001 1595301176.10 151.3034 59.9952 32.0000 1.9555 1.9571 403.6340 404.0370 0.0627 -1.0000 -1.0000 1237241 1595301176.20 151.3034 59.9952 32.0000 1.9553 1.9569 403.7202 404.1240 0.0628 -1.0000 -1.0000 1237301 1595301176.30 151.2913 59.9952 32.0000 1.9560 1.9577 403.5944 403.9982 0.0627 -1.0000 -1.0000 1237371 1595301176.40 151.2913 59.9952 32.0000 1.9566 1.9582 403.3700 403.7733 0.0628 -1.0000 -1.0000 1237441 1595301176.50 151.2913 59.9952 32.0000 1.9560 1.9576 402.9461 403.3492 0.0627 -1.0000 -1.0000 1237501 1595301176.60 151.2913 59.9952 32.0000 1.9559 1.9575 403.1123 403.5148 0.0626 -1.0000 -1.0000 1237571 1595301176.70 151.2913 59.9952 32.0000 1.9566 1.9582 403.2869 403.6894 0.0626 -1.0000 -1.0000 1237701 1595301176.80 151.2913 59.9952 32.0000 1.9548 1.9564 403.5497 403.9532 0.0628 -1.0000 -1.0000 1237760 1595301176.90 151.2913 59.9952 32.0000 1.9578 1.9594 403.6021 404.0060 0.0628 -1.0000 -1.0000 1237830 1595301177.00 151.2913 59.9952 32.0000 1.9570 1.9586 403.6037 404.0077 0.0628 -1.0000 -1.0000 1237901 1595301177.10 151.2913 59.9952 32.0000 1.9572 1.9588 403.3078 403.7117 0.0628 -1.0000 -1.0000 1237960 1595301177.20 151.2913 59.9952 32.0000 1.9579 1.9595 403.5548 403.9579 0.0627 -1.0000 -1.0000 1238250 1595301177.30 151.3541 59.9952 32.0000 1.9539 1.9555 403.5759 403.9795 0.0628 -1.0000 -1.0000 1238310 1595301177.40 151.6051 59.9952 32.0000 1.9545 1.9561 403.6569 404.0614 0.0627 -1.0000 -1.0000 1238370 1595301177.50 151.6051 59.9952 32.0000 1.9571 1.9587 403.3572 403.7603 0.0628 -1.0000 -1.0000 1238450 1595301177.60 151.6051 59.9952 32.0000 1.9561 1.9577 403.1714 403.5736 0.0626 -1.0000 -1.0000 1238510 1595301177.70 151.6051 59.9952 32.0000 1.9553 1.9569 403.1534 403.5570 0.0628 -1.0000 -1.0000 1238690 1595301177.80 151.6051 59.9952 32.0000 1.9546 1.9562 403.1908 403.5933 0.0626 -1.0000 -1.0000 1238760 1595301177.90 151.5695 59.9952 32.0000 1.9539 1.9555 403.3811 403.7833 0.0626 -1.0000 -1.0000 1238820 1595301178.00 151.5695 59.9952 32.0000 1.9553 1.9569 403.5566 403.9604 0.0628 -1.0000 -1.0000 1238880 1595301178.10 151.5695 59.9952 32.0000 1.9555 1.9571 403.7437 404.1467 0.0626 -1.0000 -1.0000 1238960 1595301178.20 151.5695 59.9952 32.0000 1.9550 1.9566 403.3236 403.7277 0.0628 -1.0000 -1.0000 1239780 1595301178.30 151.5695 59.9952 32.0000 1.9547 1.9563 403.0700 403.4725 0.0626 -1.0000 -1.0000 1239850 1595301178.40 151.4965 59.9952 32.0000 1.9545 1.9561 403.2881 403.6905 0.0626 -1.0000 -1.0000 1239910 1595301178.50 151.4301 59.9952 32.0000 1.9544 1.9560 403.4041 403.8069 0.0627 -1.0000 -1.0000 1239980 1595301178.60 151.4301 59.9952 32.0000 1.9558 1.9574 403.5534 403.9573 0.0628 -1.0000 -1.0000 1240050 1595301178.70 151.4301 59.9952 32.0000 1.9558 1.9574 403.5346 403.9380 0.0628 -1.0000 -1.0000 1240110 1595301178.80 151.4301 59.9952 32.0000 1.9554 1.9571 403.4434 403.8477 0.0628 -1.0000 -1.0000 1240180 1595301178.90 151.4301 59.9952 32.0000 1.9578 1.9594 403.2281 403.6313 0.0627 -1.0000 -1.0000 1240249 1595301179.00 151.5286 59.9952 32.0000 1.9582 1.9598 403.1176 403.5203 0.0627 -1.0000 -1.0000 1240310 1595301179.10 151.5350 59.9952 32.0000 1.9570 1.9586 403.4763 403.8798 0.0628 -1.0000 -1.0000 1240369 1595301179.20 151.5350 59.9952 32.0000 1.9554 1.9570 403.4647 403.8693 0.0628 -1.0000 -1.0000 1240449 1595301179.30 151.5350 59.9952 32.0000 1.9546 1.9562 403.5902 403.9929 0.0626 -1.0000 -1.0000 1240509 1595301179.40 151.5350 59.9952 32.0000 1.9577 1.9593 403.2373 403.6398 0.0627 -1.0000 -1.0000 1240569 1595301179.50 151.5350 59.9952 32.0000 1.9581 1.9597 403.3834 403.7859 0.0626 -1.0000 -1.0000 1240639 1595301179.60 151.4435 59.9982 32.0000 1.9565 1.9581 403.6820 404.0848 0.0626 -1.0000 -1.0000 1240709 1595301179.70 151.4435 59.9982 32.0000 1.9562 1.9578 403.8749 404.2789 0.0629 -1.0000 -1.0000 1240869 1595301179.80 151.4435 59.9982 32.0000 1.9557 1.9573 403.4696 403.8718 0.0626 -1.0000 -1.0000 1240939 1595301179.90 151.4435 59.9982 32.0000 1.9546 1.9562 403.3019 403.7056 0.0628 -1.0000 -1.0000 1240999 1595301180.00 151.4435 59.9982 32.0000 1.9548 1.9564 403.1851 403.5875 0.0627 -1.0000 -1.0000 1241069 1595301180.10 151.4435 59.9982 32.0000 1.9565 1.9581 403.1258 403.5296 0.0628 -1.0000 -1.0000 1241139 1595301180.20 151.4435 59.9982 32.0000 1.9570 1.9586 403.3461 403.7487 0.0625 -1.0000 -1.0000 1241199 1595301180.30 151.4455 59.9982 32.0000 1.9559 1.9575 403.4969 403.8999 0.0627 -1.0000 -1.0000 1241279 1595301180.40 151.4455 59.9982 32.0000 1.9546 1.9562 403.5765 403.9792 0.0626 -1.0000 -1.0000 1241339 1595301180.50 151.4455 59.9982 32.0000 1.9562 1.9578 403.2967 403.6996 0.0627 -1.0000 -1.0000 1241399 1595301180.60 151.4455 59.9982 32.0000 1.9564 1.9580 403.1844 403.5869 0.0627 -1.0000 -1.0000 1241469 1595301180.70 151.4455 59.9982 32.0000 1.9567 1.9583 403.1384 403.5425 0.0630 -1.0000 -1.0000 1241539 1595301180.80 151.2879 59.9982 32.0000 1.9549 1.9565 403.3872 403.7894 0.0626 -1.0000 -1.0000 1242109 1595301180.90 151.2879 59.9982 32.0000 1.9552 1.9568 403.3910 403.7947 0.0627 -1.0000 -1.0000 1242179 1595301181.00 151.2879 59.9982 32.0000 1.9535 1.9551 403.5725 403.9763 0.0628 -1.0000 -1.0000 1242239 1595301181.10 151.2879 59.9982 32.0000 1.9552 1.9568 403.5694 403.9730 0.0627 -1.0000 -1.0000 1242299 1595301181.20 151.2879 59.9982 32.0000 1.9550 1.9566 403.2162 403.6186 0.0625 -1.0000 -1.0000 1242379 1595301181.30 151.2879 59.9982 32.0000 1.9585 1.9601 403.1970 403.5994 0.0626 -1.0000 -1.0000 1242438 1595301181.40 151.6341 59.9982 32.0000 1.9573 1.9590 403.1191 403.5210 0.0625 -1.0000 -1.0000 1242498 1595301181.50 151.6341 59.9982 32.0000 1.9550 1.9566 403.3978 403.8002 0.0627 -1.0000 -1.0000 1242579 1595301181.60 151.6341 59.9982 32.0000 1.9551 1.9567 403.4059 403.8092 0.0627 -1.0000 -1.0000 1242638 1595301181.70 151.6341 59.9982 32.0000 1.9570 1.9587 403.2540 403.6565 0.0626 -1.0000 -1.0000 1242698 1595301181.80 151.6341 59.9982 32.0000 1.9579 1.9596 403.2328 403.6360 0.0628 -1.0000 -1.0000 1242838 1595301181.90 151.6157 59.9982 32.0000 1.9553 1.9569 403.3336 403.7368 0.0627 -1.0000 -1.0000 1242898 1595301182.00 151.5888 59.9982 32.0000 1.9542 1.9558 403.5161 403.9200 0.0628 -1.0000 -1.0000 1242958 1595301182.10 151.5888 59.9982 32.0000 1.9540 1.9556 403.4822 403.8850 0.0626 -1.0000 -1.0000 1243048 1595301182.20 151.5888 59.9982 32.0000 1.9561 1.9577 403.5464 403.9501 0.0627 -1.0000 -1.0000 1243108 1595301182.30 151.5888 59.9982 32.0000 1.9554 1.9571 403.4405 403.8437 0.0628 -1.0000 -1.0000 1243338 1595301182.40 151.5888 59.9982 32.0000 1.9564 1.9580 403.2796 403.6835 0.0628 -1.0000 -1.0000 1243408 1595301182.50 151.4281 59.9982 32.0000 1.9577 1.9593 403.2007 403.6049 0.0629 -1.0000 -1.0000 1243468 1595301182.60 151.4281 59.9982 32.0000 1.9560 1.9576 403.2692 403.6724 0.0627 -1.0000 -1.0000 1243538 1595301182.70 151.4281 59.9982 32.0000 1.9543 1.9559 403.3855 403.7894 0.0627 -1.0000 -1.0000 1243608 1595301182.80 151.4281 59.9982 32.0000 1.9540 1.9557 403.4293 403.8322 0.0627 -1.0000 -1.0000 1243708 1595301182.90 151.4281 59.9982 32.0000 1.9564 1.9580 403.4402 403.8435 0.0627 -1.0000 -1.0000 1243778 1595301183.00 151.3882 59.9982 32.0000 1.9581 1.9598 403.2719 403.6747 0.0627 -1.0000 -1.0000 1243838 1595301183.10 151.3791 59.9982 32.0000 1.9577 1.9593 403.1154 403.5196 0.0629 -1.0000 -1.0000 1243908 1595301183.20 151.3791 59.9982 32.0000 1.9563 1.9579 403.1184 403.5210 0.0627 -1.0000 -1.0000 1243978 1595301183.30 151.3791 59.9982 32.0000 1.9572 1.9588 403.4069 403.8098 0.0626 -1.0000 -1.0000 1244038 1595301183.40 151.3791 59.9982 32.0000 1.9537 1.9553 403.6062 404.0093 0.0627 -1.0000 -1.0000 1244888 1595301183.50 151.3791 59.9982 32.0000 1.9550 1.9566 403.4990 403.9027 0.0628 -1.0000 -1.0000 1244957 1595301183.60 151.3859 59.9982 32.0000 1.9542 1.9558 403.3795 403.7833 0.0628 -1.0000 -1.0000 1245017 1595301183.70 151.5372 59.9982 32.0000 1.9572 1.9588 403.1405 403.5433 0.0627 -1.0000 -1.0000 1245087 1595301183.80 151.5372 59.9982 32.0000 1.9570 1.9586 403.2212 403.6242 0.0627 -1.0000 -1.0000 1245157 1595301183.90 151.5372 59.9982 32.0000 1.9563 1.9579 403.4729 403.8764 0.0628 -1.0000 -1.0000 1245217 1595301184.00 151.5372 59.9982 32.0000 1.9548 1.9564 403.5318 403.9344 0.0626 -1.0000 -1.0000 1245277 1595301184.10 151.5372 59.9982 32.0000 1.9550 1.9566 403.4163 403.8187 0.0626 -1.0000 -1.0000 1245357 1595301184.20 151.4056 59.9982 32.0000 1.9565 1.9581 403.4913 403.8945 0.0627 -1.0000 -1.0000 1245417 1595301184.30 151.4056 59.9982 32.0000 1.9578 1.9594 403.3935 403.7972 0.0628 -1.0000 -1.0000 1245497 1595301184.40 151.4056 59.9982 32.0000 1.9562 1.9578 403.1501 403.5534 0.0627 -1.0000 -1.0000 1245567 1595301184.50 151.4056 59.9982 32.0000 1.9550 1.9566 403.1576 403.5607 0.0627 -1.0000 -1.0000 1245627 1595301184.60 151.4056 59.9982 32.0000 1.9559 1.9575 403.2499 403.6534 0.0628 -1.0000 -1.0000 1245697 1595301184.70 151.4860 59.9991 32.0000 1.9553 1.9569 403.3588 403.7615 0.0626 -1.0000 -1.0000 1245767 1595301184.80 151.4945 59.9992 32.0000 1.9556 1.9572 403.4408 403.8443 0.0627 -1.0000 -1.0000 1245827 1595301184.90 151.4945 59.9992 32.0000 1.9562 1.9578 403.3370 403.7398 0.0627 -1.0000 -1.0000 1246117 1595301185.00 151.4945 59.9992 32.0000 1.9557 1.9573 402.9653 403.3679 0.0627 -1.0000 -1.0000 1246177 1595301185.10 151.4945 59.9992 32.0000 1.9569 1.9586 403.2076 403.6110 0.0627 -1.0000 -1.0000 1246237 1595301185.20 151.4945 59.9992 32.0000 1.9550 1.9566 403.5379 403.9417 0.0628 -1.0000 -1.0000 1246317 1595301185.30 151.2665 59.9992 32.0000 1.9563 1.9579 403.5514 403.9546 0.0627 -1.0000 -1.0000 1246377 1595301185.40 151.2665 59.9992 32.0000 1.9570 1.9586 403.3609 403.7637 0.0627 -1.0000 -1.0000 1246707 1595301185.50 151.2665 59.9992 32.0000 1.9555 1.9571 403.1836 403.5861 0.0626 -1.0000 -1.0000 1246777 1595301185.60 151.2665 59.9992 32.0000 1.9558 1.9575 403.3145 403.7177 0.0627 -1.0000 -1.0000 1246836 1595301185.70 151.2665 59.9992 32.0000 1.9542 1.9558 403.2877 403.6912 0.0628 -1.0000 -1.0000 1246897 1595301185.80 151.3122 59.9992 32.0000 1.9541 1.9557 403.4161 403.8203 0.0629 -1.0000 -1.0000 1246976 1595301185.90 151.3122 59.9992 32.0000 1.9554 1.9570 402.9936 403.3972 0.0627 -1.0000 -1.0000 1247036 1595301186.00 151.3122 59.9992 32.0000 1.9574 1.9590 403.0709 403.4732 0.0627 -1.0000 -1.0000 1247106 1595301186.10 151.3122 59.9992 32.0000 1.9568 1.9584 403.0739 403.4774 0.0628 -1.0000 -1.0000 1247176 1595301186.20 151.3122 59.9992 32.0000 1.9564 1.9580 403.2440 403.6470 0.0627 -1.0000 -1.0000 1247236 1595301186.30 151.3122 59.9992 32.0000 1.9545 1.9562 403.5767 403.9804 0.0628 -1.0000 -1.0000 1247306 1595301186.40 151.3122 59.9992 32.0000 1.9546 1.9562 403.4867 403.8907 0.0628 -1.0000 -1.0000 1247846 1595301186.50 151.6300 59.9992 32.0000 1.9556 1.9572 403.5180 403.9223 0.0628 -1.0000 -1.0000 1247906 1595301186.60 151.6300 59.9992 32.0000 1.9591 1.9607 403.3255 403.7291 0.0628 -1.0000 -1.0000 1247986 1595301186.70 151.6300 59.9992 32.0000 1.9573 1.9589 403.2025 403.6045 0.0626 -1.0000 -1.0000 1248046 1595301186.80 151.6300 59.9992 32.0000 1.9570 1.9587 403.3269 403.7309 0.0628 -1.0000 -1.0000 1248106 1595301186.90 151.6300 59.9992 32.0000 1.9562 1.9579 403.4826 403.8866 0.0629 -1.0000 -1.0000 1248176 1595301187.00 151.6174 59.9992 32.0000 1.9567 1.9583 403.2954 403.6999 0.0628 -1.0000 -1.0000 1248246 1595301187.10 151.6115 59.9992 32.0000 1.9561 1.9577 403.0667 403.4683 0.0627 -1.0000 -1.0000 1248306 1595301187.20 151.6115 59.9992 32.0000 1.9560 1.9576 403.1343 403.5378 0.0628 -1.0000 -1.0000 1248376 1595301187.30 151.6115 59.9992 32.0000 1.9562 1.9578 403.5604 403.9631 0.0627 -1.0000 -1.0000 1248436 1595301187.40 151.6115 59.9992 32.0000 1.9543 1.9559 403.5303 403.9339 0.0627 -1.0000 -1.0000 1248955 1595301187.50 151.6115 59.9992 32.0000 1.9548 1.9564 403.5957 403.9997 0.0628 -1.0000 -1.0000 1249035 1595301187.60 151.4245 59.9992 32.0000 1.9565 1.9581 403.3551 403.7591 0.0628 -1.0000 -1.0000 1249115 1595301187.70 151.3710 59.9992 32.0000 1.9564 1.9580 403.2204 403.6244 0.0629 -1.0000 -1.0000 1249175 1595301187.80 151.3710 59.9992 32.0000 1.9560 1.9576 403.2434 403.6465 0.0627 -1.0000 -1.0000 1249255 1595301187.90 151.3710 59.9992 32.0000 1.9558 1.9574 403.1754 403.5776 0.0627 -1.0000 -1.0000 1249315 1595301188.00 151.3710 59.9992 32.0000 1.9547 1.9563 403.4628 403.8653 0.0625 -1.0000 -1.0000 1249375 1595301188.10 151.3710 59.9992 32.0000 1.9562 1.9578 403.3602 403.7631 0.0627 -1.0000 -1.0000 1249455 1595301188.20 151.3710 59.9992 32.0000 1.9567 1.9584 403.1731 403.5765 0.0627 -1.0000 -1.0000 1249515 1595301188.30 151.3710 59.9992 32.0000 1.9573 1.9589 403.0021 403.4061 0.0629 -1.0000 -1.0000 1249595 1595301188.40 151.3710 59.9992 32.0000 1.9558 1.9574 403.0781 403.4805 0.0627 -1.0000 -1.0000 1249655 1595301188.50 151.3710 59.9992 32.0000 1.9540 1.9557 403.4326 403.8355 0.0626 -1.0000 -1.0000 1249715 1595301188.60 151.3710 59.9992 32.0000 1.9549 1.9566 403.5300 403.9335 0.0628 -1.0000 -1.0000 1249795 1595301188.70 151.3710 59.9992 32.0000 1.9546 1.9563 403.6073 404.0113 0.0628 -1.0000 -1.0000 1249855 1595301188.80 151.6315 59.9992 32.0000 1.9587 1.9604 403.2373 403.6413 0.0629 -1.0000 -1.0000 1249915 1595301188.90 151.6315 59.9992 32.0000 1.9563 1.9579 403.1249 403.5274 0.0626 -1.0000 -1.0000 1249985 1595301189.00 151.6315 59.9992 32.0000 1.9562 1.9578 403.3339 403.7367 0.0627 -1.0000 -1.0000 1250615 1595301189.10 151.6016 59.9992 32.0000 1.9556 1.9573 403.4723 403.8740 0.0625 -1.0000 -1.0000 1250685 1595301189.20 151.6016 59.9992 32.0000 1.9570 1.9586 403.3877 403.7916 0.0629 -1.0000 -1.0000 1250754 1595301189.30 151.6016 59.9992 32.0000 1.9571 1.9587 403.1547 403.5590 0.0629 -1.0000 -1.0000 1250814 1595301189.40 151.6016 59.9992 32.0000 1.9567 1.9583 403.0567 403.4602 0.0628 -1.0000 -1.0000 1250874 1595301189.50 151.6016 59.9992 32.0000 1.9565 1.9581 403.5814 403.9851 0.0628 -1.0000 -1.0000 1250954 1595301189.60 151.6016 59.9992 32.0000 1.9545 1.9561 403.7349 404.1390 0.0628 -1.0000 -1.0000 1251014 1595301189.70 151.6016 59.9992 32.0000 1.9565 1.9581 403.3308 403.7342 0.0628 -1.0000 -1.0000 1251074 1595301189.80 151.6016 59.9992 32.0000 1.9583 1.9599 403.0997 403.5025 0.0627 -1.0000 -1.0000 1251144 1595301189.90 151.5018 59.9973 32.0000 1.9578 1.9594 403.3531 403.7562 0.0628 -1.0000 -1.0000 1251214 1595301190.00 151.5018 59.9973 32.0000 1.9545 1.9561 403.4673 403.8701 0.0627 -1.0000 -1.0000 1251274 1595301190.10 151.5018 59.9973 32.0000 1.9551 1.9567 403.6687 404.0732 0.0628 -1.0000 -1.0000 1251344 1595301190.20 151.5018 59.9973 32.0000 1.9555 1.9571 403.5891 403.9928 0.0627 -1.0000 -1.0000 1251404 1595301190.30 151.5018 59.9973 32.0000 1.9553 1.9569 402.9715 403.3732 0.0626 -1.0000 -1.0000 1251484 1595301190.40 151.5018 59.9973 32.0000 1.9565 1.9581 403.1857 403.5885 0.0627 -1.0000 -1.0000 1251544 1595301190.50 151.6643 59.9973 32.0000 1.9567 1.9583 403.4742 403.8775 0.0627 -1.0000 -1.0000 1251874 1595301190.60 151.8120 59.9973 32.0000 1.9571 1.9587 403.5731 403.9768 0.0628 -1.0000 -1.0000 1251944 1595301190.70 151.8120 59.9973 32.0000 1.9577 1.9593 403.5434 403.9476 0.0628 -1.0000 -1.0000 1252004 1595301190.80 151.8120 59.9973 32.0000 1.9575 1.9591 403.2331 403.6360 0.0627 -1.0000 -1.0000 1252074 1595301190.90 151.8120 59.9973 32.0000 1.9555 1.9571 402.9980 403.4010 0.0628 -1.0000 -1.0000 1252144 1595301191.00 151.8120 59.9973 32.0000 1.9558 1.9574 403.3278 403.7309 0.0627 -1.0000 -1.0000 1252214 1595301191.10 151.3454 59.9973 32.0000 1.9547 1.9563 403.4310 403.8343 0.0628 -1.0000 -1.0000 1252273 1595301191.20 151.3454 59.9973 32.0000 1.9538 1.9555 403.5350 403.9393 0.0629 -1.0000 -1.0000 1252343 1595301191.30 151.3454 59.9973 32.0000 1.9536 1.9552 403.5127 403.9170 0.0628 -1.0000 -1.0000 1252404 1595301191.40 151.3454 59.9973 32.0000 1.9550 1.9566 403.0294 403.4321 0.0627 -1.0000 -1.0000 1252473 1595301191.50 151.3454 59.9973 32.0000 1.9559 1.9575 402.9772 403.3805 0.0628 -1.0000 -1.0000 1252573 1595301191.60 151.5205 59.9973 32.0000 1.9560 1.9576 403.2189 403.6223 0.0627 -1.0000 -1.0000 1252633 1595301191.70 151.5535 59.9973 32.0000 1.9566 1.9582 403.4696 403.8714 0.0626 -1.0000 -1.0000 1252703 1595301191.80 151.5535 59.9973 32.0000 1.9551 1.9567 403.6265 404.0291 0.0625 -1.0000 -1.0000 1252773 1595301191.90 151.5535 59.9973 32.0000 1.9564 1.9580 403.6973 404.1015 0.0628 -1.0000 -1.0000 1252833 1595301192.00 151.5535 59.9973 32.0000 1.9572 1.9588 403.5754 403.9788 0.0627 -1.0000 -1.0000 1253113 1595301192.10 151.5535 59.9973 32.0000 1.9582 1.9599 403.2349 403.6396 0.0630 -1.0000 -1.0000 1253183 1595301192.20 151.4693 59.9973 32.0000 1.9570 1.9586 403.0454 403.4486 0.0627 -1.0000 -1.0000 1253243 1595301192.30 151.4693 59.9973 32.0000 1.9567 1.9583 403.4361 403.8397 0.0628 -1.0000 -1.0000 1253323 1595301192.40 151.4693 59.9973 32.0000 1.9553 1.9570 403.4883 403.8927 0.0628 -1.0000 -1.0000 1253383 1595301192.50 151.4693 59.9973 32.0000 1.9576 1.9592 403.4557 403.8590 0.0626 -1.0000 -1.0000 1253443 1595301192.60 151.4693 59.9973 32.0000 1.9573 1.9589 403.2088 403.6107 0.0625 -1.0000 -1.0000 1253743 1595301192.70 151.4693 59.9973 32.0000 1.9571 1.9587 402.9486 403.3512 0.0626 -1.0000 -1.0000 1253803 1595301192.80 151.4786 59.9973 32.0000 1.9565 1.9581 403.3404 403.7424 0.0626 -1.0000 -1.0000 1253863 1595301192.90 151.5047 59.9973 32.0000 1.9551 1.9567 403.6559 404.0601 0.0628 -1.0000 -1.0000 1253933 1595301193.00 151.5047 59.9973 32.0000 1.9539 1.9555 403.4537 403.8578 0.0629 -1.0000 -1.0000 1254003 1595301193.10 151.5047 59.9973 32.0000 1.9561 1.9577 403.4032 403.8067 0.0627 -1.0000 -1.0000 1254223 1595301193.20 151.5047 59.9973 32.0000 1.9567 1.9583 403.0809 403.4842 0.0628 -1.0000 -1.0000 1254302 1595301193.30 151.5047 59.9973 32.0000 1.9569 1.9585 403.0688 403.4718 0.0627 -1.0000 -1.0000 1254362 1595301193.40 151.4952 59.9973 32.0000 1.9566 1.9582 403.2015 403.6040 0.0626 -1.0000 -1.0000 1254433 1595301193.50 151.4572 59.9973 32.0000 1.9560 1.9576 403.2951 403.6977 0.0627 -1.0000 -1.0000 1254503 1595301193.60 151.4572 59.9973 32.0000 1.9560 1.9577 403.5531 403.9574 0.0629 -1.0000 -1.0000 1254562 1595301193.70 151.4572 59.9973 32.0000 1.9572 1.9588 403.3872 403.7911 0.0628 -1.0000 -1.0000 1254622 1595301193.80 151.4572 59.9973 32.0000 1.9570 1.9586 403.1495 403.5534 0.0629 -1.0000 -1.0000 1254702 1595301193.90 151.4572 59.9973 32.0000 1.9559 1.9575 403.1142 403.5173 0.0627 -1.0000 -1.0000 1254762 1595301194.00 151.4572 59.9973 32.0000 1.9551 1.9567 403.3582 403.7612 0.0627 -1.0000 -1.0000 1254822 1595301194.10 151.5495 59.9973 32.0000 1.9569 1.9585 403.5449 403.9473 0.0626 -1.0000 -1.0000 1254962 1595301194.20 151.5538 59.9973 32.0000 1.9574 1.9590 403.5440 403.9465 0.0626 -1.0000 -1.0000 1255022 1595301194.30 151.5538 59.9973 32.0000 1.9576 1.9592 403.2514 403.6543 0.0627 -1.0000 -1.0000 1255092 1595301194.40 151.5538 59.9973 32.0000 1.9564 1.9580 403.1823 403.5853 0.0627 -1.0000 -1.0000 1255162 1595301194.50 151.5538 59.9973 32.0000 1.9551 1.9567 403.4028 403.8057 0.0627 -1.0000 -1.0000 1255222 1595301194.60 151.5538 59.9973 32.0000 1.9541 1.9557 403.4584 403.8615 0.0627 -1.0000 -1.0000 1255432 1595301194.70 151.6893 59.9991 32.0000 1.9571 1.9587 403.2317 403.6345 0.0627 -1.0000 -1.0000 1255492 1595301194.80 151.6893 59.9991 32.0000 1.9569 1.9585 403.0823 403.4844 0.0625 -1.0000 -1.0000 1255552 1595301194.90 151.6893 59.9991 32.0000 1.9560 1.9576 403.1018 403.5039 0.0626 -1.0000 -1.0000 1255632 1595301195.00 151.6893 59.9991 32.0000 1.9563 1.9579 403.3238 403.7264 0.0627 -1.0000 -1.0000 1255692 1595301195.10 151.6893 59.9991 32.0000 1.9555 1.9571 403.6942 404.0977 0.0627 -1.0000 -1.0000 1255762 1595301195.20 151.6893 59.9991 32.0000 1.9549 1.9565 403.6170 404.0216 0.0628 -1.0000 -1.0000 1256142 1595301195.30 151.4819 59.9991 32.0000 1.9554 1.9570 403.6056 404.0102 0.0629 -1.0000 -1.0000 1256212 1595301195.40 151.4819 59.9991 32.0000 1.9565 1.9582 403.3295 403.7333 0.0628 -1.0000 -1.0000 1256271 1595301195.50 151.4819 59.9991 32.0000 1.9570 1.9586 403.0735 403.4758 0.0626 -1.0000 -1.0000 1256341 1595301195.60 151.4819 59.9991 32.0000 1.9572 1.9588 403.0777 403.4804 0.0627 -1.0000 -1.0000 1256401 1595301195.70 151.4819 59.9991 32.0000 1.9572 1.9588 403.0394 403.4427 0.0628 -1.0000 -1.0000 1256681 1595301195.80 151.4897 59.9991 32.0000 1.9561 1.9577 403.5384 403.9418 0.0627 -1.0000 -1.0000 1256751 1595301195.90 151.4897 59.9991 32.0000 1.9570 1.9586 403.4995 403.9028 0.0627 -1.0000 -1.0000 1256821 1595301196.00 151.4897 59.9991 32.0000 1.9585 1.9601 403.2540 403.6564 0.0626 -1.0000 -1.0000 1256881 1595301196.10 151.4897 59.9991 32.0000 1.9570 1.9586 403.4667 403.8686 0.0625 -1.0000 -1.0000 1256951 1595301196.20 151.4897 59.9991 32.0000 1.9550 1.9566 403.4946 403.8985 0.0628 -1.0000 -1.0000 1257131 1595301196.30 151.4897 59.9991 32.0000 1.9549 1.9565 403.6334 404.0366 0.0626 -1.0000 -1.0000 1257201 1595301196.40 151.6576 59.9991 32.0000 1.9565 1.9581 403.5305 403.9328 0.0626 -1.0000 -1.0000 1257261 1595301196.50 151.6576 59.9991 32.0000 1.9579 1.9595 403.2545 403.6577 0.0627 -1.0000 -1.0000 1257321 1595301196.60 151.6576 59.9991 32.0000 1.9568 1.9584 403.1322 403.5360 0.0629 -1.0000 -1.0000 1257401 1595301196.70 151.6576 59.9991 32.0000 1.9551 1.9567 403.5089 403.9124 0.0627 -1.0000 -1.0000 1257731 1595301196.80 151.6576 59.9991 32.0000 1.9550 1.9566 403.3658 403.7685 0.0626 -1.0000 -1.0000 1257791 1595301196.90 151.4399 59.9991 32.0000 1.9567 1.9583 403.4136 403.8173 0.0629 -1.0000 -1.0000 1257861 1595301197.00 151.4399 59.9991 32.0000 1.9572 1.9588 403.4664 403.8700 0.0628 -1.0000 -1.0000 1257931 1595301197.10 151.4399 59.9991 32.0000 1.9567 1.9583 403.0947 403.4974 0.0626 -1.0000 -1.0000 1257991 1595301197.20 151.4399 59.9991 32.0000 1.9546 1.9562 403.3681 403.7713 0.0628 -1.0000 -1.0000 1258240 1595301197.30 151.4399 59.9991 32.0000 1.9533 1.9549 403.4082 403.8109 0.0626 -1.0000 -1.0000 1258310 1595301197.40 151.4399 59.9991 32.0000 1.9555 1.9571 403.5117 403.9146 0.0627 -1.0000 -1.0000 1258370 1595301197.50 151.5806 59.9991 32.0000 1.9566 1.9582 403.4959 403.8995 0.0628 -1.0000 -1.0000 1258440 1595301197.60 151.5806 59.9991 32.0000 1.9575 1.9591 403.2437 403.6472 0.0627 -1.0000 -1.0000 1258510 1595301197.70 151.5806 59.9991 32.0000 1.9584 1.9600 403.2192 403.6218 0.0626 -1.0000 -1.0000 1258850 1595301197.80 151.5806 59.9991 32.0000 1.9576 1.9592 403.0076 403.4113 0.0628 -1.0000 -1.0000 1258920 1595301197.90 151.5806 59.9991 32.0000 1.9577 1.9593 403.3915 403.7948 0.0627 -1.0000 -1.0000 1258980 1595301198.00 151.4996 59.9991 32.0000 1.9554 1.9570 403.6925 404.0956 0.0626 -1.0000 -1.0000 1259040 1595301198.10 151.4619 59.9991 32.0000 1.9552 1.9568 403.5905 403.9936 0.0627 -1.0000 -1.0000 1259120 1595301198.20 151.4619 59.9991 32.0000 1.9564 1.9580 403.3289 403.7319 0.0627 -1.0000 -1.0000 1259360 1595301198.30 151.4619 59.9991 32.0000 1.9572 1.9588 403.1323 403.5355 0.0627 -1.0000 -1.0000 1259440 1595301198.40 151.4619 59.9991 32.0000 1.9571 1.9587 403.1586 403.5609 0.0626 -1.0000 -1.0000 1259500 1595301198.50 151.4619 59.9991 32.0000 1.9573 1.9589 403.4811 403.8837 0.0626 -1.0000 -1.0000 1259560 1595301198.60 151.5510 59.9991 32.0000 1.9561 1.9577 403.7767 404.1807 0.0627 -1.0000 -1.0000 1259630 1595301198.70 151.5510 59.9991 32.0000 1.9559 1.9575 403.4532 403.8563 0.0628 -1.0000 -1.0000 1259880 1595301198.80 151.5510 59.9991 32.0000 1.9566 1.9582 403.1170 403.5195 0.0626 -1.0000 -1.0000 1259950 1595301198.90 151.5510 59.9991 32.0000 1.9564 1.9580 402.9268 403.3288 0.0626 -1.0000 -1.0000 1300020 1595301199.00 151.5510 59.9991 32.0000 1.9560 1.9576 403.2650 403.6676 0.0627 -1.0000 -1.0000 1300079 1595301199.10 151.5338 59.9991 32.0000 1.9545 1.9561 403.5499 403.9540 0.0628 -1.0000 -1.0000 1300139 1595301199.20 151.5131 59.9991 32.0000 1.9552 1.9568 403.3724 403.7773 0.0628 -1.0000 -1.0000 1300220 1595301199.30 151.5131 59.9991 32.0000 1.9547 1.9563 403.1185 403.5219 0.0629 -1.0000 -1.0000 1300339 1595301199.40 151.5131 59.9991 32.0000 1.9570 1.9586 403.1227 403.5255 0.0626 -1.0000 -1.0000 1300409 1595301199.50 151.5131 59.9991 32.0000 1.9565 1.9581 403.2358 403.6384 0.0626 -1.0000 -1.0000 1300479 1595301199.60 151.5131 59.9991 32.0000 1.9546 1.9562 403.6210 404.0240 0.0627 -1.0000 -1.0000 1300539 1595301199.70 151.4655 59.9974 32.0000 1.9554 1.9570 403.5699 403.9722 0.0625 -1.0000 -1.0000 1300599 1595301199.80 151.4655 59.9974 32.0000 1.9550 1.9566 403.2918 403.6940 0.0626 -1.0000 -1.0000 1301099 1595301199.90 151.4655 59.9974 32.0000 1.9563 1.9579 403.1914 403.5941 0.0627 -1.0000 -1.0000 1301169 1595301200.00 151.4655 59.9974 32.0000 1.9571 1.9587 403.0763 403.4782 0.0626 -1.0000 -1.0000 1301229 1595301200.10 151.4655 59.9974 32.0000 1.9562 1.9578 403.2826 403.6856 0.0627 -1.0000 -1.0000 1301299 1595301200.20 151.4655 59.9974 32.0000 1.9562 1.9578 403.4419 403.8445 0.0626 -1.0000 -1.0000 1301359 1595301200.30 151.7111 59.9974 32.0000 1.9571 1.9587 403.4889 403.8931 0.0628 -1.0000 -1.0000 1301439 1595301200.40 151.7111 59.9974 32.0000 1.9589 1.9605 403.3186 403.7220 0.0628 -1.0000 -1.0000 1301499 1595301200.50 151.7111 59.9974 32.0000 1.9582 1.9599 403.6013 404.0049 0.0627 -1.0000 -1.0000 1301559 1595301200.60 151.7111 59.9974 32.0000 1.9563 1.9579 403.6069 404.0101 0.0627 -1.0000 -1.0000 1301639 1595301200.70 151.7111 59.9974 32.0000 1.9567 1.9583 403.6152 404.0184 0.0627 -1.0000 -1.0000 1301699 1595301200.80 151.7111 59.9974 32.0000 1.9567 1.9583 403.2664 403.6703 0.0629 -1.0000 -1.0000 1301879 1595301200.90 151.7111 59.9974 32.0000 1.9562 1.9578 403.1132 403.5173 0.0628 -1.0000 -1.0000 1301948 1595301201.00 151.7111 59.9974 32.0000 1.9559 1.9575 403.2518 403.6549 0.0627 -1.0000 -1.0000 1302019 1595301201.10 151.7111 59.9974 32.0000 1.9555 1.9571 403.2029 403.6055 0.0627 -1.0000 -1.0000 1302089 1595301201.20 151.6517 59.9974 32.0000 1.9562 1.9578 403.4341 403.8386 0.0630 -1.0000 -1.0000 1302158 1595301201.30 151.6517 59.9974 32.0000 1.9554 1.9571 403.3519 403.7571 0.0630 -1.0000 -1.0000 1302338 1595301201.40 151.4394 59.9974 32.0000 1.9561 1.9577 403.2143 403.6164 0.0626 -1.0000 -1.0000 1302398 1595301201.50 151.4394 59.9974 32.0000 1.9562 1.9578 402.9976 403.4006 0.0627 -1.0000 -1.0000 1302468 1595301201.60 151.4394 59.9974 32.0000 1.9556 1.9572 403.2820 403.6851 0.0627 -1.0000 -1.0000 1302538 1595301201.70 151.4394 59.9974 32.0000 1.9554 1.9570 403.2960 403.6993 0.0627 -1.0000 -1.0000 1302598 1595301201.80 151.4394 59.9974 32.0000 1.9541 1.9557 403.5571 403.9603 0.0627 -1.0000 -1.0000 1302838 1595301201.90 151.4394 59.9974 32.0000 1.9558 1.9574 403.5175 403.9203 0.0627 -1.0000 -1.0000 1302898 1595301202.00 151.5302 59.9974 32.0000 1.9566 1.9582 403.4097 403.8144 0.0629 -1.0000 -1.0000 1302968 1595301202.10 151.5302 59.9974 32.0000 1.9572 1.9588 403.2551 403.6593 0.0629 -1.0000 -1.0000 1303038 1595301202.20 151.5302 59.9974 32.0000 1.9578 1.9594 403.1800 403.5820 0.0626 -1.0000 -1.0000 1303098 1595301202.30 151.5302 59.9974 32.0000 1.9574 1.9590 403.3435 403.7466 0.0628 -1.0000 -1.0000 1303498 1595301202.40 151.5302 59.9974 32.0000 1.9541 1.9558 403.5152 403.9192 0.0628 -1.0000 -1.0000 1303558 1595301202.50 151.5358 59.9974 32.0000 1.9562 1.9578 403.4161 403.8201 0.0628 -1.0000 -1.0000 1303618 1595301202.60 151.6115 59.9974 32.0000 1.9561 1.9577 403.2215 403.6248 0.0628 -1.0000 -1.0000 1303698 1595301202.70 151.6115 59.9974 32.0000 1.9583 1.9599 403.2101 403.6148 0.0629 -1.0000 -1.0000 1303758 1595301202.80 151.6115 59.9974 32.0000 1.9575 1.9591 403.0608 403.4642 0.0628 -1.0000 -1.0000 1303857 1595301202.90 151.6115 59.9974 32.0000 1.9565 1.9581 403.3744 403.7786 0.0629 -1.0000 -1.0000 1303998 1595301203.00 151.6115 59.9974 32.0000 1.9553 1.9570 403.6792 404.0831 0.0628 -1.0000 -1.0000 1304057 1595301203.10 151.6115 59.9974 32.0000 1.9571 1.9587 403.5773 403.9806 0.0626 -1.0000 -1.0000 1304127 1595301203.20 151.6115 59.9974 32.0000 1.9559 1.9575 403.3828 403.7869 0.0628 -1.0000 -1.0000 1304197 1595301203.30 151.6115 59.9974 32.0000 1.9566 1.9582 403.0123 403.4150 0.0627 -1.0000 -1.0000 1304257 1595301203.40 151.5595 59.9974 32.0000 1.9542 1.9558 403.2630 403.6653 0.0625 -1.0000 -1.0000 1304357 1595301203.50 151.5368 59.9974 32.0000 1.9538 1.9554 403.5859 403.9882 0.0625 -1.0000 -1.0000 1304437 1595301203.60 151.5368 59.9974 32.0000 1.9558 1.9574 403.5538 403.9560 0.0626 -1.0000 -1.0000 1304497 1595301203.70 151.4917 59.9974 32.0000 1.9579 1.9595 403.3746 403.7772 0.0626 -1.0000 -1.0000 1304557 1595301203.80 151.4917 59.9974 32.0000 1.9568 1.9584 403.0441 403.4467 0.0627 -1.0000 -1.0000 1304627 1595301203.90 151.4917 59.9974 32.0000 1.9558 1.9574 403.3772 403.7804 0.0627 -1.0000 -1.0000 1304867 1595301204.00 151.4917 59.9974 32.0000 1.9553 1.9569 403.3743 403.7774 0.0627 -1.0000 -1.0000 1304927 1595301204.10 151.4917 59.9974 32.0000 1.9546 1.9562 403.3758 403.7786 0.0626 -1.0000 -1.0000 1304997 1595301204.20 151.4359 59.9974 32.0000 1.9565 1.9581 403.4721 403.8746 0.0626 -1.0000 -1.0000 1305067 1595301204.30 151.3826 59.9974 32.0000 1.9567 1.9583 403.3667 403.7698 0.0627 -1.0000 -1.0000 1305137 1595301204.40 151.3826 59.9974 32.0000 1.9572 1.9588 403.3545 403.7582 0.0628 -1.0000 -1.0000 1305587 1595301204.50 151.3826 59.9974 32.0000 1.9571 1.9588 403.2419 403.6464 0.0630 -1.0000 -1.0000 1305647 1595301204.60 151.3826 59.9974 32.0000 1.9562 1.9578 403.4261 403.8299 0.0627 -1.0000 -1.0000 1305717 1595301204.70 151.3826 59.9974 32.0000 1.9550 1.9566 403.5613 403.9647 0.0627 -1.0000 -1.0000 1305787 1595301204.80 151.3826 59.9974 32.0000 1.9549 1.9565 403.4628 403.8662 0.0628 -1.0000 -1.0000 1305856 1595301204.90 151.6012 59.9978 32.0000 1.9585 1.9601 403.1716 403.5762 0.0629 -1.0000 -1.0000 1305936 1595301205.00 151.6012 59.9978 32.0000 1.9580 1.9596 403.0236 403.4268 0.0627 -1.0000 -1.0000 1305996 1595301205.10 151.6012 59.9978 32.0000 1.9565 1.9581 403.3766 403.7796 0.0627 -1.0000 -1.0000 1306066 1595301205.20 151.6012 59.9978 32.0000 1.9568 1.9584 403.5794 403.9829 0.0627 -1.0000 -1.0000 1306136 1595301205.30 151.6012 59.9978 32.0000 1.9542 1.9559 403.6063 404.0103 0.0628 -1.0000 -1.0000 1306196 1595301205.40 151.6012 59.9978 32.0000 1.9566 1.9582 403.3993 403.8026 0.0627 -1.0000 -1.0000 1306366 1595301205.50 151.6012 59.9978 32.0000 1.9568 1.9585 403.2029 403.6066 0.0627 -1.0000 -1.0000 1306446 1595301205.60 151.5798 59.9978 32.0000 1.9559 1.9575 403.3035 403.7059 0.0626 -1.0000 -1.0000 1306506 1595301205.70 151.5798 59.9978 32.0000 1.9551 1.9568 403.5434 403.9479 0.0630 -1.0000 -1.0000 1306566 1595301205.80 151.5798 59.9978 32.0000 1.9550 1.9566 403.5483 403.9529 0.0628 -1.0000 -1.0000 1306646 1595301205.90 151.5798 59.9978 32.0000 1.9562 1.9578 403.4746 403.8784 0.0628 -1.0000 -1.0000 1306846 1595301206.00 151.6384 59.9978 32.0000 1.9565 1.9581 403.1855 403.5893 0.0628 -1.0000 -1.0000 1306916 1595301206.10 151.6384 59.9978 32.0000 1.9568 1.9584 403.0154 403.4185 0.0626 -1.0000 -1.0000 1306986 1595301206.20 151.6384 59.9978 32.0000 1.9557 1.9573 403.1296 403.5327 0.0628 -1.0000 -1.0000 1307046 1595301206.30 151.6384 59.9978 32.0000 1.9553 1.9569 403.1875 403.5902 0.0626 -1.0000 -1.0000 1307126 1595301206.40 151.6384 59.9978 32.0000 1.9549 1.9565 403.6301 404.0324 0.0626 -1.0000 -1.0000 1307596 1595301206.50 151.6384 59.9978 32.0000 1.9549 1.9565 403.4563 403.8581 0.0625 -1.0000 -1.0000 1307665 1595301206.60 151.3995 59.9978 32.0000 1.9558 1.9574 403.3830 403.7855 0.0626 -1.0000 -1.0000 1307735 1595301206.70 151.3793 59.9978 32.0000 1.9557 1.9573 403.1383 403.5408 0.0627 -1.0000 -1.0000 1307796 1595301206.80 151.3793 59.9978 32.0000 1.9556 1.9572 403.3613 403.7658 0.0629 -1.0000 -1.0000 1307865 1595301206.90 151.3793 59.9978 32.0000 1.9546 1.9562 403.6216 404.0242 0.0626 -1.0000 -1.0000 1308105 1595301207.00 151.3793 59.9978 32.0000 1.9554 1.9570 403.5521 403.9551 0.0627 -1.0000 -1.0000 1308165 1595301207.10 151.3793 59.9978 32.0000 1.9560 1.9576 403.3841 403.7876 0.0627 -1.0000 -1.0000 1308225 1595301207.20 151.3793 59.9978 32.0000 1.9566 1.9582 403.3316 403.7346 0.0627 -1.0000 -1.0000 1308305 1595301207.30 151.3793 59.9978 32.0000 1.9571 1.9587 403.1658 403.5688 0.0627 -1.0000 -1.0000 1308365 1595301207.40 151.3793 59.9978 32.0000 1.9578 1.9594 403.1393 403.5425 0.0627 -1.0000 -1.0000 1308635 1595301207.50 151.3793 59.9978 32.0000 1.9553 1.9569 403.3966 403.8002 0.0628 -1.0000 -1.0000 1308715 1595301207.60 151.3793 59.9978 32.0000 1.9553 1.9569 403.7047 404.1079 0.0626 -1.0000 -1.0000 1308775 1595301207.70 151.3909 59.9978 32.0000 1.9542 1.9558 403.7493 404.1523 0.0627 -1.0000 -1.0000 1308835 1595301207.80 151.5611 59.9978 32.0000 1.9564 1.9580 403.3473 403.7500 0.0626 -1.0000 -1.0000 1308905 1595301207.90 151.5611 59.9978 32.0000 1.9572 1.9589 402.9445 403.3478 0.0628 -1.0000 -1.0000 1308975 1595301208.00 151.5611 59.9978 32.0000 1.9571 1.9587 403.1482 403.5514 0.0627 -1.0000 -1.0000 1309215 1595301208.10 151.5611 59.9978 32.0000 1.9554 1.9570 403.4986 403.9024 0.0628 -1.0000 -1.0000 1309285 1595301208.20 151.5281 59.9978 32.0000 1.9537 1.9553 403.4974 403.9006 0.0627 -1.0000 -1.0000 1309355 1595301208.30 151.4338 59.9978 32.0000 1.9545 1.9561 403.5203 403.9240 0.0628 -1.0000 -1.0000 1309425 1595301208.40 151.4338 59.9978 32.0000 1.9554 1.9570 403.4422 403.8466 0.0628 -1.0000 -1.0000 1309484 1595301208.50 151.4338 59.9978 32.0000 1.9552 1.9568 403.2151 403.6177 0.0627 -1.0000 -1.0000 1309744 1595301208.60 151.4338 59.9978 32.0000 1.9557 1.9573 403.0880 403.4906 0.0626 -1.0000 -1.0000 1309814 1595301208.70 151.4338 59.9978 32.0000 1.9545 1.9561 403.2067 403.6089 0.0626 -1.0000 -1.0000 1309874 1595301208.80 151.4475 59.9978 32.0000 1.9548 1.9564 403.3098 403.7130 0.0627 -1.0000 -1.0000 1309934 1595301208.90 151.4475 59.9978 32.0000 1.9555 1.9571 403.3429 403.7463 0.0628 -1.0000 -1.0000 1310014 1595301209.00 151.4475 59.9978 32.0000 1.9573 1.9589 403.1983 403.6014 0.0627 -1.0000 -1.0000 1310074 1595301209.10 151.4475 59.9978 32.0000 1.9565 1.9581 403.0310 403.4335 0.0626 -1.0000 -1.0000 1310134 1595301209.20 151.4475 59.9978 32.0000 1.9565 1.9581 403.0686 403.4709 0.0626 -1.0000 -1.0000 1310204 1595301209.30 151.3876 59.9978 32.0000 1.9551 1.9567 403.3533 403.7554 0.0626 -1.0000 -1.0000 1310274 1595301209.40 151.3741 59.9978 32.0000 1.9540 1.9556 403.4583 403.8622 0.0628 -1.0000 -1.0000 1310334 1595301209.50 151.3741 59.9978 32.0000 1.9557 1.9573 403.5946 403.9982 0.0627 -1.0000 -1.0000 1310874 1595301209.60 151.3741 59.9978 32.0000 1.9564 1.9580 403.4280 403.8312 0.0627 -1.0000 -1.0000 1310934 1595301209.70 151.3741 59.9978 32.0000 1.9569 1.9585 403.1286 403.5313 0.0627 -1.0000 -1.0000 1310994 1595301209.80 151.3741 59.9978 32.0000 1.9564 1.9580 403.1263 403.5291 0.0627 -1.0000 -1.0000 1311074 1595301209.90 151.3741 59.9978 32.0000 1.9558 1.9574 403.2681 403.6703 0.0626 -1.0000 -1.0000 1311134 1595301210.00 151.4822 59.9992 32.0000 1.9551 1.9567 403.5528 403.9551 0.0626 -1.0000 -1.0000 1311363 1595301210.10 151.5295 59.9999 32.0000 1.9549 1.9565 403.3778 403.7823 0.0629 -1.0000 -1.0000 1311443 1595301210.20 151.5295 59.9999 32.0000 1.9561 1.9577 403.3919 403.7962 0.0629 -1.0000 -1.0000 1311503 1595301210.30 151.5295 59.9999 32.0000 1.9571 1.9587 403.0446 403.4479 0.0627 -1.0000 -1.0000 1311573 1595301210.40 151.5295 59.9999 32.0000 1.9574 1.9590 403.2802 403.6832 0.0627 -1.0000 -1.0000 1311643 1595301210.50 151.5295 59.9999 32.0000 1.9560 1.9576 403.5433 403.9454 0.0624 -1.0000 -1.0000 1311843 1595301210.60 151.5295 59.9999 32.0000 1.9555 1.9571 403.5539 403.9559 0.0626 -1.0000 -1.0000 1311923 1595301210.70 151.4232 59.9999 32.0000 1.9560 1.9576 403.3854 403.7884 0.0626 -1.0000 -1.0000 1311983 1595301210.80 151.2876 59.9999 32.0000 1.9560 1.9576 403.1040 403.5066 0.0627 -1.0000 -1.0000 1312043 1595301210.90 151.2876 59.9999 32.0000 1.9559 1.9575 403.0626 403.4649 0.0626 -1.0000 -1.0000 1312113 1595301211.00 151.2876 59.9999 32.0000 1.9542 1.9558 403.2122 403.6150 0.0627 -1.0000 -1.0000 1312183 1595301211.10 151.2876 59.9999 32.0000 1.9547 1.9563 403.4638 403.8676 0.0628 -1.0000 -1.0000 1312243 1595301211.20 151.2876 59.9999 32.0000 1.9570 1.9586 403.3408 403.7452 0.0628 -1.0000 -1.0000 1312313 1595301211.30 151.2876 59.9999 32.0000 1.9571 1.9587 403.1519 403.5550 0.0628 -1.0000 -1.0000 1312373 1595301211.40 151.2876 59.9999 32.0000 1.9558 1.9575 403.1893 403.5922 0.0626 -1.0000 -1.0000 1312443 1595301211.50 151.2876 59.9999 32.0000 1.9550 1.9566 403.2767 403.6788 0.0626 -1.0000 -1.0000 1312633 1595301211.60 151.2876 59.9999 32.0000 1.9555 1.9571 403.3441 403.7475 0.0628 -1.0000 -1.0000 1312693 1595301211.70 151.2876 59.9999 32.0000 1.9550 1.9566 403.5592 403.9633 0.0628 -1.0000 -1.0000 1312753 1595301211.80 151.2876 59.9999 32.0000 1.9556 1.9572 403.4777 403.8814 0.0628 -1.0000 -1.0000 1312833 1595301211.90 151.2876 59.9999 32.0000 1.9567 1.9583 403.5067 403.9107 0.0628 -1.0000 -1.0000 1312893 1595301212.00 151.3733 59.9999 32.0000 1.9590 1.9606 403.3065 403.7096 0.0627 -1.0000 -1.0000 1312953 1595301212.10 151.3733 59.9999 32.0000 1.9562 1.9578 403.1030 403.5056 0.0627 -1.0000 -1.0000 1313262 1595301212.20 151.3733 59.9999 32.0000 1.9548 1.9564 403.5637 403.9670 0.0627 -1.0000 -1.0000 1313323 1595301212.30 151.3733 59.9999 32.0000 1.9547 1.9563 403.5339 403.9372 0.0627 -1.0000 -1.0000 1313393 1595301212.40 151.3733 59.9999 32.0000 1.9554 1.9570 403.3345 403.7386 0.0629 -1.0000 -1.0000 1313452 1595301212.50 151.3733 59.9999 32.0000 1.9548 1.9564 402.9132 403.3157 0.0627 -1.0000 -1.0000 1313522 1595301212.60 151.3733 59.9999 32.0000 1.9563 1.9579 403.2002 403.6029 0.0626 -1.0000 -1.0000 1313702 1595301212.70 151.4283 59.9999 32.0000 1.9570 1.9587 403.6397 404.0431 0.0627 -1.0000 -1.0000 1313772 1595301212.80 151.4283 59.9999 32.0000 1.9544 1.9560 403.7084 404.1113 0.0627 -1.0000 -1.0000 1313832 1595301212.90 151.4283 59.9999 32.0000 1.9537 1.9553 403.4032 403.8068 0.0628 -1.0000 -1.0000 1313902 1595301213.00 151.4283 59.9999 32.0000 1.9548 1.9564 403.3508 403.7534 0.0626 -1.0000 -1.0000 1313962 1595301213.10 151.4283 59.9999 32.0000 1.9557 1.9573 403.1336 403.5363 0.0627 -1.0000 -1.0000 1314222 1595301213.20 151.4283 59.9999 32.0000 1.9567 1.9583 403.0839 403.4866 0.0627 -1.0000 -1.0000 1314302 1595301213.30 151.3993 59.9999 32.0000 1.9551 1.9567 403.4908 403.8939 0.0627 -1.0000 -1.0000 1314362 1595301213.40 151.3993 59.9999 32.0000 1.9543 1.9559 403.4262 403.8293 0.0627 -1.0000 -1.0000 1314422 1595301213.50 151.3993 59.9999 32.0000 1.9535 1.9551 403.2699 403.6734 0.0628 -1.0000 -1.0000 1314502 1595301213.60 151.3993 59.9999 32.0000 1.9559 1.9575 403.1033 403.5065 0.0628 -1.0000 -1.0000 1315231 1595301213.70 151.3993 59.9999 32.0000 1.9573 1.9589 402.9809 403.3832 0.0626 -1.0000 -1.0000 1315292 1595301213.80 151.4168 59.9999 32.0000 1.9561 1.9577 403.2788 403.6812 0.0626 -1.0000 -1.0000 1315371 1595301213.90 151.4168 59.9999 32.0000 1.9554 1.9570 403.5772 403.9789 0.0625 -1.0000 -1.0000 1315431 1595301214.00 151.4168 59.9999 32.0000 1.9570 1.9586 403.3841 403.7873 0.0628 -1.0000 -1.0000 1315491 1595301214.10 151.4168 59.9999 32.0000 1.9562 1.9578 403.3648 403.7665 0.0625 -1.0000 -1.0000 1315611 1595301214.20 151.4168 59.9999 32.0000 1.9575 1.9591 403.0254 403.4270 0.0626 -1.0000 -1.0000 1315671 1595301214.30 151.4088 59.9999 32.0000 1.9567 1.9583 403.1073 403.5100 0.0627 -1.0000 -1.0000 1315741 1595301214.40 151.3328 59.9999 32.0000 1.9558 1.9574 403.3083 403.7118 0.0628 -1.0000 -1.0000 1315801 1595301214.50 151.3328 59.9999 32.0000 1.9556 1.9572 403.4850 403.8893 0.0627 -1.0000 -1.0000 1315871 1595301214.60 151.3328 59.9999 32.0000 1.9567 1.9583 403.0293 403.4323 0.0628 -1.0000 -1.0000 1315941 1595301214.70 151.3328 59.9999 32.0000 1.9559 1.9575 403.2698 403.6738 0.0628 -1.0000 -1.0000 1316001 1595301214.80 151.3328 59.9999 32.0000 1.9561 1.9577 403.5496 403.9526 0.0626 -1.0000 -1.0000 1316071 1595301214.90 151.6097 60.0020 32.0000 1.9551 1.9567 403.5115 403.9146 0.0627 -1.0000 -1.0000 1316151 1595301215.00 151.6097 60.0020 32.0000 1.9539 1.9555 403.4882 403.8907 0.0626 -1.0000 -1.0000 1316221 1595301215.10 151.6097 60.0020 32.0000 1.9590 1.9606 403.2315 403.6350 0.0628 -1.0000 -1.0000 1316281 1595301215.20 151.6097 60.0020 32.0000 1.9563 1.9579 403.1597 403.5632 0.0628 -1.0000 -1.0000 1316371 1595301215.30 151.6097 60.0020 32.0000 1.9577 1.9593 403.0385 403.4410 0.0627 -1.0000 -1.0000 1316431 1595301215.40 151.6097 60.0020 32.0000 1.9546 1.9562 403.4566 403.8595 0.0626 -1.0000 -1.0000 1316501 1595301215.50 151.6097 60.0020 32.0000 1.9562 1.9578 403.3674 403.7705 0.0626 -1.0000 -1.0000 1316571 1595301215.60 151.6097 60.0020 32.0000 1.9569 1.9585 403.1641 403.5647 0.0625 -1.0000 -1.0000 1317191 1595301215.70 151.3628 60.0020 32.0000 1.9576 1.9592 403.0726 403.4750 0.0626 -1.0000 -1.0000 1317251 1595301215.80 151.3354 60.0020 32.0000 1.9568 1.9584 403.4057 403.8085 0.0627 -1.0000 -1.0000 1317321 1595301215.90 151.3354 60.0020 32.0000 1.9568 1.9584 403.7781 404.1823 0.0628 -1.0000 -1.0000 1317391 1595301216.00 151.3354 60.0020 32.0000 1.9572 1.9588 403.4452 403.8487 0.0627 -1.0000 -1.0000 1317450 1595301216.10 151.3354 60.0020 32.0000 1.9556 1.9572 403.2423 403.6456 0.0626 -1.0000 -1.0000 1317521 1595301216.20 151.3354 60.0020 32.0000 1.9560 1.9576 403.0308 403.4323 0.0626 -1.0000 -1.0000 1317581 1595301216.30 151.3354 60.0020 32.0000 1.9558 1.9574 403.2098 403.6131 0.0628 -1.0000 -1.0000 1317660 1595301216.40 151.5739 60.0020 32.0000 1.9541 1.9557 403.2798 403.6832 0.0627 -1.0000 -1.0000 1317720 1595301216.50 151.5739 60.0020 32.0000 1.9544 1.9560 403.4293 403.8324 0.0628 -1.0000 -1.0000 1317790 1595301216.60 151.5739 60.0020 32.0000 1.9557 1.9573 403.2870 403.6895 0.0626 -1.0000 -1.0000 1317860 1595301216.70 151.5739 60.0020 32.0000 1.9556 1.9572 403.2693 403.6716 0.0625 -1.0000 -1.0000 1317920 1595301216.80 151.5739 60.0020 32.0000 1.9567 1.9583 402.9202 403.3224 0.0627 -1.0000 -1.0000 1317990 1595301216.90 151.5739 60.0020 32.0000 1.9570 1.9586 402.8686 403.2708 0.0626 -1.0000 -1.0000 1318060 1595301217.00 151.5596 60.0020 32.0000 1.9552 1.9568 403.2544 403.6568 0.0627 -1.0000 -1.0000 1318120 1595301217.10 151.4255 60.0020 32.0000 1.9566 1.9582 403.4799 403.8838 0.0628 -1.0000 -1.0000 1318180 1595301217.20 151.4255 60.0020 32.0000 1.9552 1.9568 403.4878 403.8905 0.0627 -1.0000 -1.0000 1318370 1595301217.30 151.4255 60.0020 32.0000 1.9561 1.9577 403.5935 403.9970 0.0627 -1.0000 -1.0000 1318430 1595301217.40 151.4255 60.0020 32.0000 1.9552 1.9568 403.4372 403.8404 0.0627 -1.0000 -1.0000 1318490 1595301217.50 151.4255 60.0020 32.0000 1.9542 1.9558 403.2360 403.6392 0.0627 -1.0000 -1.0000 1318570 1595301217.60 151.4255 60.0020 32.0000 1.9579 1.9595 403.1400 403.5424 0.0626 -1.0000 -1.0000 1318630 1595301217.70 151.4255 60.0020 32.0000 1.9543 1.9559 403.5911 403.9933 0.0626 -1.0000 -1.0000 1318860 1595301217.80 151.4255 60.0020 32.0000 1.9544 1.9560 403.4887 403.8924 0.0628 -1.0000 -1.0000 1318930 1595301217.90 151.4255 60.0020 32.0000 1.9566 1.9582 403.4144 403.8188 0.0629 -1.0000 -1.0000 1318990 1595301218.00 151.4255 60.0020 32.0000 1.9568 1.9584 403.2006 403.6037 0.0627 -1.0000 -1.0000 1319050 1595301218.10 151.4255 60.0020 32.0000 1.9563 1.9579 403.1130 403.5158 0.0626 -1.0000 -1.0000 1319130 1595301218.20 151.4197 60.0020 32.0000 1.9560 1.9576 403.1735 403.5763 0.0627 -1.0000 -1.0000 1319489 1595301218.30 151.4197 60.0020 32.0000 1.9558 1.9574 403.2082 403.6121 0.0628 -1.0000 -1.0000 1319559 1595301218.40 151.4197 60.0020 32.0000 1.9541 1.9557 403.3860 403.7883 0.0625 -1.0000 -1.0000 1319619 1595301218.50 151.4197 60.0020 32.0000 1.9546 1.9562 403.4650 403.8679 0.0627 -1.0000 -1.0000 1319679 1595301218.60 151.4197 60.0020 32.0000 1.9553 1.9570 403.4528 403.8559 0.0627 -1.0000 -1.0000 1319759 1595301218.70 151.4197 60.0020 32.0000 1.9561 1.9577 403.2972 403.6989 0.0626 -1.0000 -1.0000 1319819 1595301218.80 151.7190 60.0020 32.0000 1.9560 1.9576 403.1949 403.5977 0.0627 -1.0000 -1.0000 1319889 1595301218.90 151.7190 60.0020 32.0000 1.9572 1.9588 403.3748 403.7779 0.0627 -1.0000 -1.0000 1319959 1595301219.00 151.7190 60.0020 32.0000 1.9552 1.9568 403.5691 403.9736 0.0628 -1.0000 -1.0000 1320019 1595301219.10 151.7190 60.0020 32.0000 1.9573 1.9589 403.5787 403.9821 0.0627 -1.0000 -1.0000 1320089 1595301219.20 151.7190 60.0020 32.0000 1.9569 1.9585 403.3525 403.7559 0.0628 -1.0000 -1.0000 1320159 1595301219.30 151.6606 60.0020 32.0000 1.9567 1.9583 403.1645 403.5689 0.0629 -1.0000 -1.0000 1320219 1595301219.40 151.5149 60.0020 32.0000 1.9562 1.9578 402.8894 403.2931 0.0628 -1.0000 -1.0000 1320279 1595301219.50 151.5149 60.0020 32.0000 1.9547 1.9563 403.5414 403.9444 0.0626 -1.0000 -1.0000 1320359 1595301219.60 151.5149 60.0020 32.0000 1.9526 1.9542 403.5367 403.9395 0.0627 -1.0000 -1.0000 1320419 1595301219.70 151.5149 60.0020 32.0000 1.9557 1.9573 403.4460 403.8485 0.0626 -1.0000 -1.0000 1320479 1595301219.80 151.5149 60.0020 32.0000 1.9556 1.9572 403.3029 403.7065 0.0628 -1.0000 -1.0000 1320859 1595301219.90 151.4014 60.0016 32.0000 1.9562 1.9578 403.3124 403.7162 0.0629 -1.0000 -1.0000 1320919 1595301220.00 151.4014 60.0016 32.0000 1.9559 1.9575 403.4764 403.8801 0.0627 -1.0000 -1.0000 1320979 1595301220.10 151.4014 60.0016 32.0000 1.9554 1.9570 403.5010 403.9033 0.0626 -1.0000 -1.0000 1321059 1595301220.20 151.4014 60.0016 32.0000 1.9553 1.9570 403.4362 403.8395 0.0627 -1.0000 -1.0000 1321119 1595301220.30 151.4014 60.0016 32.0000 1.9572 1.9588 403.3318 403.7351 0.0628 -1.0000 -1.0000 1321868 1595301220.40 151.4014 60.0016 32.0000 1.9572 1.9588 403.0886 403.4918 0.0627 -1.0000 -1.0000 1321928 1595301220.50 151.4333 60.0016 32.0000 1.9579 1.9595 403.0469 403.4495 0.0626 -1.0000 -1.0000 1321988 1595301220.60 151.4333 60.0016 32.0000 1.9553 1.9569 403.2232 403.6241 0.0625 -1.0000 -1.0000 1322058 1595301220.70 151.4333 60.0016 32.0000 1.9556 1.9572 403.3572 403.7607 0.0628 -1.0000 -1.0000 1322128 1595301220.80 151.4333 60.0016 32.0000 1.9551 1.9567 403.4376 403.8413 0.0628 -1.0000 -1.0000 1322188 1595301220.90 151.4333 60.0016 32.0000 1.9550 1.9566 403.2937 403.6965 0.0626 -1.0000 -1.0000 1322258 1595301221.00 151.4333 60.0016 32.0000 1.9578 1.9594 403.0171 403.4196 0.0627 -1.0000 -1.0000 1322328 1595301221.10 151.4333 60.0016 32.0000 1.9572 1.9588 402.8887 403.2927 0.0628 -1.0000 -1.0000 1322388 1595301221.20 151.4333 60.0016 32.0000 1.9568 1.9584 403.2919 403.6948 0.0627 -1.0000 -1.0000 1322458 1595301221.30 151.4972 60.0016 32.0000 1.9537 1.9554 403.5419 403.9459 0.0629 -1.0000 -1.0000 1322518 1595301221.40 151.4972 60.0016 32.0000 1.9543 1.9559 403.4817 403.8848 0.0627 -1.0000 -1.0000 1322588 1595301221.50 151.4972 60.0016 32.0000 1.9552 1.9568 403.4179 403.8217 0.0628 -1.0000 -1.0000 1322668 1595301221.60 151.2751 60.0016 32.0000 1.9565 1.9581 403.2223 403.6253 0.0627 -1.0000 -1.0000 1322728 1595301221.70 151.2751 60.0016 32.0000 1.9570 1.9586 403.2002 403.6037 0.0627 -1.0000 -1.0000 1322788 1595301221.80 151.2751 60.0016 32.0000 1.9567 1.9583 403.2707 403.6735 0.0627 -1.0000 -1.0000 1322858 1595301221.90 151.2751 60.0016 32.0000 1.9551 1.9567 403.5675 403.9706 0.0626 -1.0000 -1.0000 1322928 1595301222.00 151.2751 60.0016 32.0000 1.9546 1.9562 403.4224 403.8248 0.0627 -1.0000 -1.0000 1322988 1595301222.10 151.2751 60.0016 32.0000 1.9562 1.9578 403.1614 403.5643 0.0626 -1.0000 -1.0000 1323058 1595301222.20 151.2751 60.0016 32.0000 1.9573 1.9590 402.9867 403.3896 0.0627 -1.0000 -1.0000 1323118 1595301222.30 151.2751 60.0016 32.0000 1.9555 1.9571 403.1416 403.5438 0.0625 -1.0000 -1.0000 1323198 1595301222.40 151.2751 60.0016 32.0000 1.9528 1.9544 403.2899 403.6926 0.0628 -1.0000 -1.0000 1324037 1595301222.50 151.2751 60.0016 32.0000 1.9547 1.9563 403.5906 403.9946 0.0628 -1.0000 -1.0000 1324097 1595301222.60 151.2751 60.0016 32.0000 1.9556 1.9572 403.5175 403.9216 0.0628 -1.0000 -1.0000 1324167 1595301222.70 151.2993 60.0016 32.0000 1.9570 1.9586 403.4794 403.8825 0.0627 -1.0000 -1.0000 1324227 1595301222.80 151.2993 60.0016 32.0000 1.9578 1.9594 403.1773 403.5802 0.0628 -1.0000 -1.0000 1324297 1595301222.90 151.2993 60.0016 32.0000 1.9565 1.9581 403.1624 403.5666 0.0629 -1.0000 -1.0000 1324367 1595301223.00 151.2993 60.0016 32.0000 1.9561 1.9577 403.0348 403.4377 0.0627 -1.0000 -1.0000 1324427 1595301223.10 151.2993 60.0016 32.0000 1.9573 1.9589 403.2733 403.6757 0.0626 -1.0000 -1.0000 1324487 1595301223.20 151.2993 60.0016 32.0000 1.9537 1.9553 403.5488 403.9517 0.0627 -1.0000 -1.0000 1324567 1595301223.30 151.2993 60.0016 32.0000 1.9577 1.9593 403.1656 403.5691 0.0627 -1.0000 -1.0000 1324627 1595301223.40 151.2993 60.0016 32.0000 1.9573 1.9589 403.1962 403.5987 0.0626 -1.0000 -1.0000 1324687 1595301223.50 151.2993 60.0016 32.0000 1.9555 1.9571 403.5393 403.9425 0.0627 -1.0000 -1.0000 1324757 1595301223.60 151.2993 60.0016 32.0000 1.9538 1.9554 403.5888 403.9912 0.0626 -1.0000 -1.0000 1324827 1595301223.70 151.2993 60.0016 32.0000 1.9557 1.9573 403.4003 403.8032 0.0626 -1.0000 -1.0000 1324887 1595301223.80 151.2993 60.0016 32.0000 1.9561 1.9578 403.3610 403.7628 0.0625 -1.0000 -1.0000 1324957 1595301223.90 151.4169 60.0016 32.0000 1.9561 1.9577 403.0752 403.4787 0.0627 -1.0000 -1.0000 1325027 1595301224.00 151.4169 60.0016 32.0000 1.9562 1.9578 403.2249 403.6272 0.0626 -1.0000 -1.0000 1325087 1595301224.10 151.4169 60.0016 32.0000 1.9549 1.9565 403.3402 403.7430 0.0626 -1.0000 -1.0000 1325157 1595301224.20 151.4169 60.0016 32.0000 1.9537 1.9553 403.4074 403.8104 0.0627 -1.0000 -1.0000 1325217 1595301224.30 151.4169 60.0016 32.0000 1.9574 1.9590 403.2595 403.6634 0.0628 -1.0000 -1.0000 1325297 1595301224.40 151.3925 60.0016 32.0000 1.9553 1.9569 403.0851 403.4879 0.0627 -1.0000 -1.0000 1325886 1595301224.50 151.3925 60.0016 32.0000 1.9548 1.9564 403.1284 403.5321 0.0628 -1.0000 -1.0000 1325946 1595301224.60 151.3925 60.0016 32.0000 1.9543 1.9559 403.3917 403.7957 0.0628 -1.0000 -1.0000 1326016 1595301224.70 151.3925 60.0016 32.0000 1.9544 1.9560 403.4693 403.8722 0.0627 -1.0000 -1.0000 1326076 1595301224.80 151.3925 60.0016 32.0000 1.9543 1.9559 403.5161 403.9196 0.0627 -1.0000 -1.0000 1326146 1595301224.90 151.3925 60.0016 32.0000 1.9542 1.9558 403.6166 404.0204 0.0628 -1.0000 -1.0000 1326216 1595301225.00 151.3925 60.0016 32.0000 1.9550 1.9567 403.2917 403.6955 0.0629 -1.0000 -1.0000 1326286 1595301225.10 151.3925 60.0016 32.0000 1.9564 1.9580 403.2673 403.6711 0.0628 -1.0000 -1.0000 1326346 1595301225.20 151.3925 60.0016 32.0000 1.9560 1.9576 403.0696 403.4724 0.0627 -1.0000 -1.0000 1326416 1595301225.30 151.3925 60.0016 32.0000 1.9577 1.9593 403.2828 403.6865 0.0628 -1.0000 -1.0000 1326496 1595301225.40 151.3925 60.0016 32.0000 1.9552 1.9568 403.5847 403.9885 0.0627 -1.0000 -1.0000 1326556 1595301225.50 151.3925 60.0016 32.0000 1.9550 1.9566 403.6140 404.0181 0.0628 -1.0000 -1.0000 1326636 1595301225.60 151.6248 60.0026 32.0000 1.9550 1.9566 403.2165 403.6197 0.0628 -1.0000 -1.0000 1326696 1595301225.70 151.7289 60.0031 32.0000 1.9577 1.9593 403.1607 403.5634 0.0626 -1.0000 -1.0000 1326756 1595301225.80 151.7289 60.0031 32.0000 1.9576 1.9592 403.6575 404.0613 0.0627 -1.0000 -1.0000 1326836 1595301225.90 151.7289 60.0031 32.0000 1.9551 1.9567 403.6803 404.0841 0.0628 -1.0000 -1.0000 1326956 1595301226.00 151.7289 60.0031 32.0000 1.9567 1.9583 403.7834 404.1872 0.0628 -1.0000 -1.0000 1327016 1595301226.10 151.7289 60.0031 32.0000 1.9576 1.9593 403.2692 403.6732 0.0628 -1.0000 -1.0000 1327096 1595301226.20 151.6474 60.0031 32.0000 1.9561 1.9577 403.1167 403.5198 0.0628 -1.0000 -1.0000 1327156 1595301226.30 151.6474 60.0031 32.0000 1.9560 1.9576 403.1480 403.5519 0.0628 -1.0000 -1.0000 1327226 1595301226.40 151.6474 60.0031 32.0000 1.9550 1.9566 403.3220 403.7246 0.0625 -1.0000 -1.0000 1327286 1595301226.50 151.6474 60.0031 32.0000 1.9555 1.9571 403.5680 403.9715 0.0628 -1.0000 -1.0000 1327465 1595301226.60 151.6474 60.0031 32.0000 1.9557 1.9573 403.4137 403.8183 0.0629 -1.0000 -1.0000 1327536 1595301226.70 151.6474 60.0031 32.0000 1.9551 1.9567 403.1650 403.5681 0.0627 -1.0000 -1.0000 1327595 1595301226.80 151.6474 60.0031 32.0000 1.9557 1.9573 403.0494 403.4523 0.0627 -1.0000 -1.0000 1327655 1595301226.90 151.6474 60.0031 32.0000 1.9555 1.9571 403.3436 403.7468 0.0627 -1.0000 -1.0000 1327735 1595301227.00 151.5874 60.0031 32.0000 1.9557 1.9573 403.6151 404.0189 0.0628 -1.0000 -1.0000 1327905 1595301227.10 151.5874 60.0031 32.0000 1.9561 1.9577 403.6259 404.0292 0.0627 -1.0000 -1.0000 1327975 1595301227.20 151.5874 60.0031 32.0000 1.9576 1.9592 403.2243 403.6279 0.0628 -1.0000 -1.0000 1328055 1595301227.30 151.5874 60.0031 32.0000 1.9573 1.9589 403.0272 403.4303 0.0628 -1.0000 -1.0000 1328125 1595301227.40 151.3622 60.0031 32.0000 1.9563 1.9579 403.0891 403.4923 0.0626 -1.0000 -1.0000 1328185 1595301227.50 151.3058 60.0031 32.0000 1.9558 1.9574 403.3644 403.7667 0.0628 -1.0000 -1.0000 1328425 1595301227.60 151.3058 60.0031 32.0000 1.9564 1.9580 403.5298 403.9334 0.0627 -1.0000 -1.0000 1328485 1595301227.70 151.3058 60.0031 32.0000 1.9565 1.9581 403.2263 403.6280 0.0625 -1.0000 -1.0000 1328545 1595301227.80 151.3058 60.0031 32.0000 1.9558 1.9574 403.1298 403.5318 0.0625 -1.0000 -1.0000 1328625 1595301227.90 151.3058 60.0031 32.0000 1.9554 1.9570 403.5702 403.9733 0.0627 -1.0000 -1.0000 1328685 1595301228.00 151.4848 60.0031 32.0000 1.9550 1.9566 403.6313 404.0338 0.0626 -1.0000 -1.0000 1329185 1595301228.10 151.4848 60.0031 32.0000 1.9545 1.9561 403.6559 404.0590 0.0626 -1.0000 -1.0000 1329255 1595301228.20 151.4848 60.0031 32.0000 1.9536 1.9552 403.5625 403.9655 0.0627 -1.0000 -1.0000 1329325 1595301228.30 151.4848 60.0031 32.0000 1.9562 1.9578 403.0556 403.4587 0.0628 -1.0000 -1.0000 1329395 1595301228.40 151.4848 60.0031 32.0000 1.9551 1.9567 402.9914 403.3951 0.0629 -1.0000 -1.0000 1329454 1595301228.50 151.4848 60.0031 32.0000 1.9559 1.9575 403.3990 403.8024 0.0628 -1.0000 -1.0000 1329515 1595301228.60 151.4598 60.0031 32.0000 1.9552 1.9568 403.6165 404.0206 0.0628 -1.0000 -1.0000 1329594 1595301228.70 151.8476 60.0031 32.0000 1.9583 1.9599 403.4408 403.8439 0.0627 -1.0000 -1.0000 1329654 1595301228.80 151.8476 60.0031 32.0000 1.9590 1.9606 402.9796 403.3826 0.0628 -1.0000 -1.0000 1329725 1595301228.90 151.8476 60.0031 32.0000 1.9592 1.9608 403.3756 403.7790 0.0627 -1.0000 -1.0000 1329795 1595301229.00 151.8476 60.0031 32.0000 1.9566 1.9582 403.7231 404.1269 0.0628 -1.0000 -1.0000 1330574 1595301229.10 151.8476 60.0031 32.0000 1.9557 1.9573 403.5301 403.9335 0.0627 -1.0000 -1.0000 1330634 1595301229.20 151.3456 60.0031 32.0000 1.9548 1.9564 403.4543 403.8576 0.0627 -1.0000 -1.0000 1330704 1595301229.30 151.3456 60.0031 32.0000 1.9568 1.9585 403.1492 403.5519 0.0626 -1.0000 -1.0000 1330774 1595301229.40 151.3456 60.0031 32.0000 1.9568 1.9584 403.1990 403.6009 0.0625 -1.0000 -1.0000 1330834 1595301229.50 151.3456 60.0031 32.0000 1.9561 1.9577 403.3359 403.7381 0.0626 -1.0000 -1.0000 1330904 1595301229.60 151.3456 60.0031 32.0000 1.9555 1.9571 403.3072 403.7105 0.0628 -1.0000 -1.0000 1330964 1595301229.70 151.3511 60.0022 32.0000 1.9560 1.9576 403.4931 403.8970 0.0628 -1.0000 -1.0000 1331034 1595301229.80 151.3547 60.0016 32.0000 1.9566 1.9582 403.4817 403.8862 0.0629 -1.0000 -1.0000 1331104 1595301229.90 151.3547 60.0016 32.0000 1.9564 1.9580 403.4047 403.8091 0.0629 -1.0000 -1.0000 1331164 1595301230.00 151.3547 60.0016 32.0000 1.9557 1.9573 403.1658 403.5691 0.0626 -1.0000 -1.0000 1331234 1595301230.10 151.3547 60.0016 32.0000 1.9556 1.9572 403.1170 403.5190 0.0626 -1.0000 -1.0000 1331304 1595301230.20 151.3547 60.0016 32.0000 1.9565 1.9581 403.4753 403.8787 0.0628 -1.0000 -1.0000 1331364 1595301230.30 151.3547 60.0016 32.0000 1.9556 1.9572 403.5635 403.9676 0.0628 -1.0000 -1.0000 1331434 1595301230.40 151.5014 60.0016 32.0000 1.9558 1.9574 403.6185 404.0206 0.0626 -1.0000 -1.0000 1331504 1595301230.50 151.5816 60.0016 32.0000 1.9572 1.9588 403.3628 403.7663 0.0628 -1.0000 -1.0000 1331564 1595301230.60 151.5816 60.0016 32.0000 1.9571 1.9587 403.1677 403.5715 0.0628 -1.0000 -1.0000 1332093 1595301230.70 151.5816 60.0016 32.0000 1.9554 1.9570 403.1522 403.5554 0.0627 -1.0000 -1.0000 1332163 1595301230.80 151.5816 60.0016 32.0000 1.9574 1.9590 403.4001 403.8033 0.0627 -1.0000 -1.0000 1332233 1595301230.90 151.5816 60.0016 32.0000 1.9559 1.9575 403.6302 404.0340 0.0628 -1.0000 -1.0000 1332303 1595301231.00 151.4620 60.0016 32.0000 1.9556 1.9572 403.3857 403.7892 0.0627 -1.0000 -1.0000 1332363 1595301231.10 151.4620 60.0016 32.0000 1.9549 1.9566 403.1928 403.5959 0.0628 -1.0000 -1.0000 1332433 1595301231.20 151.4620 60.0016 32.0000 1.9557 1.9573 403.0022 403.4052 0.0627 -1.0000 -1.0000 1332503 1595301231.30 151.4620 60.0016 32.0000 1.9559 1.9575 403.3682 403.7711 0.0628 -1.0000 -1.0000 1332563 1595301231.40 151.4620 60.0016 32.0000 1.9555 1.9571 403.5255 403.9286 0.0626 -1.0000 -1.0000 1332633 1595301231.50 151.4620 60.0016 32.0000 1.9542 1.9558 403.5851 403.9887 0.0627 -1.0000 -1.0000 1332703 1595301231.60 151.4620 60.0016 32.0000 1.9560 1.9576 403.6370 404.0404 0.0627 -1.0000 -1.0000 1332763 1595301231.70 151.4620 60.0016 32.0000 1.9557 1.9573 403.3155 403.7200 0.0629 -1.0000 -1.0000 1332833 1595301231.80 151.4620 60.0016 32.0000 1.9575 1.9591 403.2367 403.6399 0.0627 -1.0000 -1.0000 1332903 1595301231.90 151.4620 60.0016 32.0000 1.9563 1.9579 403.2619 403.6657 0.0629 -1.0000 -1.0000 1332963 1595301232.00 151.4620 60.0016 32.0000 1.9561 1.9577 403.6303 404.0350 0.0629 -1.0000 -1.0000 1333033 1595301232.10 151.4620 60.0016 32.0000 1.9560 1.9577 403.7080 404.1116 0.0627 -1.0000 -1.0000 1333123 1595301232.20 151.6290 60.0016 32.0000 1.9568 1.9584 403.5495 403.9533 0.0628 -1.0000 -1.0000 1333193 1595301232.30 151.6290 60.0016 32.0000 1.9562 1.9579 403.2717 403.6755 0.0628 -1.0000 -1.0000 1333263 1595301232.40 151.6290 60.0016 32.0000 1.9572 1.9589 403.1265 403.5300 0.0629 -1.0000 -1.0000 1333323 1595301232.50 151.6290 60.0016 32.0000 1.9567 1.9583 403.2111 403.6138 0.0626 -1.0000 -1.0000 1333383 1595301232.60 151.6290 60.0016 32.0000 1.9564 1.9580 403.4596 403.8625 0.0627 -1.0000 -1.0000 1333463 1595301232.70 151.6290 60.0016 32.0000 1.9547 1.9564 403.5555 403.9591 0.0627 -1.0000 -1.0000 1333523 1595301232.80 151.6250 60.0016 32.0000 1.9544 1.9560 403.6034 404.0076 0.0629 -1.0000 -1.0000 1333582 1595301232.90 151.6231 60.0016 32.0000 1.9542 1.9558 403.5790 403.9822 0.0626 -1.0000 -1.0000 1333662 1595301233.00 151.6231 60.0016 32.0000 1.9550 1.9566 403.0276 403.4304 0.0627 -1.0000 -1.0000 1333723 1595301233.10 151.6231 60.0016 32.0000 1.9556 1.9572 403.2703 403.6725 0.0626 -1.0000 -1.0000 1334142 1595301233.20 151.6231 60.0016 32.0000 1.9567 1.9583 403.6566 404.0599 0.0627 -1.0000 -1.0000 1334222 1595301233.30 151.6231 60.0016 32.0000 1.9561 1.9578 403.7497 404.1530 0.0627 -1.0000 -1.0000 1334282 1595301233.40 151.6231 60.0016 32.0000 1.9570 1.9586 403.5641 403.9678 0.0627 -1.0000 -1.0000 1334342 1595301233.50 151.6231 60.0016 32.0000 1.9578 1.9594 403.1996 403.6028 0.0628 -1.0000 -1.0000 1334412 1595301233.60 151.6231 60.0016 32.0000 1.9555 1.9571 403.1161 403.5192 0.0627 -1.0000 -1.0000 1334652 1595301233.70 151.6231 60.0016 32.0000 1.9542 1.9558 403.5464 403.9492 0.0626 -1.0000 -1.0000 1334712 1595301233.80 151.6231 60.0016 32.0000 1.9554 1.9571 403.5719 403.9760 0.0629 -1.0000 -1.0000 1334792 1595301233.90 151.5019 60.0016 32.0000 1.9554 1.9570 403.3735 403.7774 0.0628 -1.0000 -1.0000 1334852 1595301234.00 151.4078 60.0016 32.0000 1.9570 1.9586 403.3297 403.7335 0.0628 -1.0000 -1.0000 1334912 1595301234.10 151.4078 60.0016 32.0000 1.9560 1.9576 403.5116 403.9150 0.0627 -1.0000 -1.0000 1335122 1595301234.20 151.4108 60.0016 32.0000 1.9552 1.9568 403.4994 403.9021 0.0627 -1.0000 -1.0000 1335182 1595301234.30 151.4220 60.0016 32.0000 1.9536 1.9552 403.5865 403.9901 0.0627 -1.0000 -1.0000 1335252 1595301234.40 151.4220 60.0016 32.0000 1.9543 1.9559 403.5493 403.9530 0.0628 -1.0000 -1.0000 1335322 1595301234.50 151.7180 60.0016 32.0000 1.9559 1.9575 403.1090 403.5130 0.0628 -1.0000 -1.0000 1335382 1595301234.60 151.7180 60.0016 32.0000 1.9559 1.9575 403.1035 403.5074 0.0629 -1.0000 -1.0000 1335451 1595301234.70 151.7180 60.0016 32.0000 1.9563 1.9579 403.2643 403.6676 0.0627 -1.0000 -1.0000 1336131 1595301234.80 151.7180 60.0016 32.0000 1.9556 1.9572 403.5095 403.9115 0.0625 -1.0000 -1.0000 1336191 1595301234.90 151.7180 60.0016 32.0000 1.9551 1.9567 403.7632 404.1669 0.0628 -1.0000 -1.0000 1336261 1595301235.00 151.4442 60.0000 32.0000 1.9561 1.9577 403.5853 403.9886 0.0627 -1.0000 -1.0000 1336341 1595301235.10 151.4175 59.9999 32.0000 1.9574 1.9591 403.4294 403.8331 0.0628 -1.0000 -1.0000 1336411 1595301235.20 151.4175 59.9999 32.0000 1.9569 1.9585 403.3589 403.7626 0.0628 -1.0000 -1.0000 1336481 1595301235.30 151.4175 59.9999 32.0000 1.9548 1.9564 403.4970 403.8999 0.0626 -1.0000 -1.0000 1336541 1595301235.40 151.4175 59.9999 32.0000 1.9554 1.9571 403.5804 403.9831 0.0626 -1.0000 -1.0000 1336631 1595301235.50 151.4175 59.9999 32.0000 1.9571 1.9587 403.3955 403.7989 0.0628 -1.0000 -1.0000 1336701 1595301235.60 151.4175 59.9999 32.0000 1.9578 1.9595 403.3206 403.7245 0.0628 -1.0000 -1.0000 1336761 1595301235.70 151.4175 59.9999 32.0000 1.9574 1.9590 403.2180 403.6207 0.0626 -1.0000 -1.0000 1336821 1595301235.80 151.4175 59.9999 32.0000 1.9562 1.9578 403.4780 403.8822 0.0628 -1.0000 -1.0000 1336901 1595301235.90 151.4175 59.9999 32.0000 1.9546 1.9562 403.5055 403.9095 0.0628 -1.0000 -1.0000 1336961 1595301236.00 151.4175 59.9999 32.0000 1.9539 1.9555 403.5049 403.9083 0.0627 -1.0000 -1.0000 1337021 1595301236.10 151.4175 59.9999 32.0000 1.9536 1.9552 403.5235 403.9265 0.0627 -1.0000 -1.0000 1337101 1595301236.20 151.7320 59.9999 32.0000 1.9563 1.9579 403.5260 403.9299 0.0628 -1.0000 -1.0000 1337161 1595301236.30 151.7914 59.9999 32.0000 1.9550 1.9566 403.4132 403.8153 0.0625 -1.0000 -1.0000 1337231 1595301236.40 151.7914 59.9999 32.0000 1.9563 1.9579 403.5656 403.9683 0.0626 -1.0000 -1.0000 1337291 1595301236.50 151.7914 59.9999 32.0000 1.9554 1.9570 403.7235 404.1272 0.0627 -1.0000 -1.0000 1337360 1595301236.60 151.7914 59.9999 32.0000 1.9556 1.9572 403.5582 403.9621 0.0628 -1.0000 -1.0000 1337430 1595301236.70 151.7914 59.9999 32.0000 1.9555 1.9571 403.2440 403.6480 0.0628 -1.0000 -1.0000 1337600 1595301236.80 151.4269 59.9999 32.0000 1.9561 1.9577 403.0643 403.4681 0.0628 -1.0000 -1.0000 1337670 1595301236.90 151.2780 59.9999 32.0000 1.9576 1.9593 403.1274 403.5304 0.0627 -1.0000 -1.0000 1337740 1595301237.00 151.2780 59.9999 32.0000 1.9554 1.9570 403.3321 403.7342 0.0625 -1.0000 -1.0000 1337800 1595301237.10 151.2780 59.9999 32.0000 1.9540 1.9556 403.4638 403.8671 0.0627 -1.0000 -1.0000 1337860 1595301237.20 151.2780 59.9999 32.0000 1.9551 1.9567 403.4608 403.8647 0.0629 -1.0000 -1.0000 1338690 1595301237.30 151.2780 59.9999 32.0000 1.9553 1.9569 403.2604 403.6645 0.0628 -1.0000 -1.0000 1338750 1595301237.40 151.5468 59.9999 32.0000 1.9555 1.9571 403.6575 404.0610 0.0627 -1.0000 -1.0000 1338820 1595301237.50 151.5468 59.9999 32.0000 1.9563 1.9579 403.6675 404.0714 0.0629 -1.0000 -1.0000 1338890 1595301237.60 151.5468 59.9999 32.0000 1.9567 1.9583 403.7211 404.1253 0.0628 -1.0000 -1.0000 1338950 1595301237.70 151.5468 59.9999 32.0000 1.9574 1.9590 403.2734 403.6767 0.0627 -1.0000 -1.0000 1339010 1595301237.80 151.5468 59.9999 32.0000 1.9567 1.9583 403.1757 403.5795 0.0629 -1.0000 -1.0000 1339090 1595301237.90 151.5468 59.9999 32.0000 1.9559 1.9575 403.3104 403.7130 0.0626 -1.0000 -1.0000 1339149 1595301238.00 151.5468 59.9999 32.0000 1.9545 1.9561 403.4721 403.8756 0.0627 -1.0000 -1.0000 1339210 1595301238.10 151.5468 59.9999 32.0000 1.9544 1.9560 403.4945 403.8967 0.0625 -1.0000 -1.0000 1339289 1595301238.20 151.5468 59.9999 32.0000 1.9551 1.9568 403.5527 403.9550 0.0626 -1.0000 -1.0000 1339349 1595301238.30 151.5468 59.9999 32.0000 1.9562 1.9578 403.2512 403.6549 0.0628 -1.0000 -1.0000 1339419 1595301238.40 151.5468 59.9999 32.0000 1.9566 1.9583 402.9989 403.4021 0.0628 -1.0000 -1.0000 1339479 1595301238.50 151.4475 59.9999 32.0000 1.9541 1.9557 403.5089 403.9132 0.0628 -1.0000 -1.0000 1339549 1595301238.60 151.4475 59.9999 32.0000 1.9533 1.9549 403.4636 403.8668 0.0627 -1.0000 -1.0000 1339619 1595301238.70 151.4475 59.9999 32.0000 1.9546 1.9563 403.5011 403.9031 0.0625 -1.0000 -1.0000 1339899 1595301238.80 151.4106 59.9999 32.0000 1.9564 1.9580 403.1116 403.5140 0.0626 -1.0000 -1.0000 1339959 1595301238.90 151.3582 59.9999 32.0000 1.9564 1.9580 403.1571 403.5588 0.0625 -1.0000 -1.0000 1340039 1595301239.00 151.3582 59.9999 32.0000 1.9560 1.9576 403.2563 403.6585 0.0626 -1.0000 -1.0000 1340099 1595301239.10 151.3582 59.9999 32.0000 1.9542 1.9558 403.3907 403.7939 0.0626 -1.0000 -1.0000 1340169 1595301239.20 151.3582 59.9999 32.0000 1.9548 1.9564 403.7022 404.1050 0.0626 -1.0000 -1.0000 1340359 1595301239.30 151.3582 59.9999 32.0000 1.9545 1.9561 403.6459 404.0492 0.0628 -1.0000 -1.0000 1340419 1595301239.40 151.3582 59.9999 32.0000 1.9546 1.9562 403.5014 403.9059 0.0628 -1.0000 -1.0000 1340479 1595301239.50 151.3582 59.9999 32.0000 1.9565 1.9582 403.2979 403.7010 0.0627 -1.0000 -1.0000 1340559 1595301239.60 151.3582 59.9999 32.0000 1.9570 1.9586 403.3421 403.7453 0.0628 -1.0000 -1.0000 1340619 1595301239.70 151.3582 59.9999 32.0000 1.9556 1.9572 403.4757 403.8792 0.0627 -1.0000 -1.0000 1340689 1595301239.80 151.3582 59.9999 32.0000 1.9555 1.9571 403.5085 403.9129 0.0628 -1.0000 -1.0000 1340759 1595301239.90 151.3914 59.9993 32.0000 1.9570 1.9586 403.6950 404.0982 0.0628 -1.0000 -1.0000 1340819 1595301240.00 151.5432 59.9976 32.0000 1.9561 1.9577 403.5646 403.9683 0.0627 -1.0000 -1.0000 1340879 1595301240.10 151.5432 59.9976 32.0000 1.9573 1.9589 403.3325 403.7360 0.0628 -1.0000 -1.0000 1340959 1595301240.20 151.5432 59.9976 32.0000 1.9576 1.9592 403.2994 403.7024 0.0627 -1.0000 -1.0000 1341019 1595301240.30 151.4785 59.9976 32.0000 1.9569 1.9585 403.2531 403.6564 0.0627 -1.0000 -1.0000 1341119 1595301240.40 151.4785 59.9976 32.0000 1.9566 1.9582 403.4874 403.8904 0.0627 -1.0000 -1.0000 1341189 1595301240.50 151.4785 59.9976 32.0000 1.9541 1.9557 403.5753 403.9791 0.0628 -1.0000 -1.0000 1341249 1595301240.60 151.4785 59.9976 32.0000 1.9549 1.9565 403.5082 403.9113 0.0627 -1.0000 -1.0000 1341319 1595301240.70 151.4785 59.9976 32.0000 1.9573 1.9589 403.2090 403.6122 0.0628 -1.0000 -1.0000 1341379 1595301240.80 151.4785 59.9976 32.0000 1.9572 1.9588 403.2321 403.6354 0.0627 -1.0000 -1.0000 1341909 1595301240.90 151.6431 59.9976 32.0000 1.9567 1.9583 403.3083 403.7109 0.0626 -1.0000 -1.0000 1341989 1595301241.00 151.6431 59.9976 32.0000 1.9553 1.9569 403.4436 403.8462 0.0627 -1.0000 -1.0000 1342049 1595301241.10 151.6431 59.9976 32.0000 1.9547 1.9563 403.6348 404.0379 0.0627 -1.0000 -1.0000 1342109 1595301241.20 151.6431 59.9976 32.0000 1.9547 1.9563 403.5924 403.9960 0.0627 -1.0000 -1.0000 1342189 1595301241.30 151.6431 59.9976 32.0000 1.9555 1.9571 403.4621 403.8664 0.0629 -1.0000 -1.0000 1342409 1595301241.40 151.6431 59.9976 32.0000 1.9570 1.9586 403.1531 403.5558 0.0627 -1.0000 -1.0000 1342469 1595301241.50 151.6431 59.9976 32.0000 1.9577 1.9594 403.1210 403.5242 0.0627 -1.0000 -1.0000 1342548 1595301241.60 151.6431 59.9976 32.0000 1.9576 1.9592 403.1243 403.5269 0.0627 -1.0000 -1.0000 1342609 1595301241.70 151.6431 59.9976 32.0000 1.9564 1.9580 403.3340 403.7367 0.0626 -1.0000 -1.0000 1342668 1595301241.80 151.6431 59.9976 32.0000 1.9572 1.9588 403.6177 404.0211 0.0628 -1.0000 -1.0000 1343418 1595301241.90 151.6431 59.9976 32.0000 1.9570 1.9586 403.3248 403.7277 0.0626 -1.0000 -1.0000 1343488 1595301242.00 151.5918 59.9976 32.0000 1.9575 1.9591 403.2131 403.6164 0.0627 -1.0000 -1.0000 1343558 1595301242.10 151.3211 59.9976 32.0000 1.9581 1.9597 403.3461 403.7498 0.0629 -1.0000 -1.0000 1343628 1595301242.20 151.3211 59.9976 32.0000 1.9558 1.9574 403.4850 403.8882 0.0627 -1.0000 -1.0000 1343688 1595301242.30 151.3211 59.9976 32.0000 1.9542 1.9558 403.6668 404.0709 0.0628 -1.0000 -1.0000 1343758 1595301242.40 151.3211 59.9976 32.0000 1.9553 1.9569 403.5793 403.9825 0.0627 -1.0000 -1.0000 1343828 1595301242.50 151.3211 59.9976 32.0000 1.9562 1.9578 403.5327 403.9369 0.0628 -1.0000 -1.0000 1343888 1595301242.60 151.5064 59.9976 32.0000 1.9564 1.9580 403.4256 403.8296 0.0629 -1.0000 -1.0000 1343958 1595301242.70 151.5064 59.9976 32.0000 1.9569 1.9585 403.3991 403.8017 0.0626 -1.0000 -1.0000 1344028 1595301242.80 151.5064 59.9976 32.0000 1.9550 1.9566 403.2603 403.6623 0.0625 -1.0000 -1.0000 1344088 1595301242.90 151.5064 59.9976 32.0000 1.9552 1.9568 403.2609 403.6636 0.0627 -1.0000 -1.0000 1344158 1595301243.00 151.5064 59.9976 32.0000 1.9561 1.9577 403.6559 404.0589 0.0627 -1.0000 -1.0000 1344218 1595301243.10 151.5064 59.9976 32.0000 1.9546 1.9562 403.5105 403.9143 0.0627 -1.0000 -1.0000 1344288 1595301243.20 151.5152 59.9976 32.0000 1.9552 1.9568 403.3558 403.7598 0.0628 -1.0000 -1.0000 1344358 1595301243.30 151.5223 59.9976 32.0000 1.9558 1.9574 403.2758 403.6778 0.0626 -1.0000 -1.0000 1344418 1595301243.40 151.5223 59.9976 32.0000 1.9562 1.9578 403.2039 403.6065 0.0627 -1.0000 -1.0000 1344477 1595301243.50 151.5223 59.9976 32.0000 1.9549 1.9566 403.0930 403.4970 0.0628 -1.0000 -1.0000 1344557 1595301243.60 151.5223 59.9976 32.0000 1.9555 1.9571 403.2992 403.7022 0.0627 -1.0000 -1.0000 1344617 1595301243.70 151.5223 59.9976 32.0000 1.9548 1.9564 403.5096 403.9127 0.0627 -1.0000 -1.0000 1344677 1595301243.80 151.5223 59.9976 32.0000 1.9542 1.9558 403.4100 403.8142 0.0628 -1.0000 -1.0000 1344757 1595301243.90 151.5223 59.9976 32.0000 1.9542 1.9558 403.4360 403.8386 0.0625 -1.0000 -1.0000 1344817 1595301244.00 151.5223 59.9976 32.0000 1.9557 1.9574 403.1201 403.5241 0.0629 -1.0000 -1.0000 1344877 1595301244.10 151.5223 59.9976 32.0000 1.9571 1.9587 403.0568 403.4598 0.0627 -1.0000 -1.0000 1344947 1595301244.20 151.5223 59.9976 32.0000 1.9552 1.9569 403.2630 403.6657 0.0626 -1.0000 -1.0000 1345017 1595301244.30 151.5223 59.9976 32.0000 1.9550 1.9566 403.6347 404.0378 0.0627 -1.0000 -1.0000 1345087 1595301244.40 151.5223 59.9976 32.0000 1.9547 1.9563 403.5384 403.9423 0.0629 -1.0000 -1.0000 1345377 1595301244.50 151.5223 59.9976 32.0000 1.9533 1.9549 403.5324 403.9372 0.0629 -1.0000 -1.0000 1345447 1595301244.60 151.5223 59.9976 32.0000 1.9571 1.9587 403.4267 403.8304 0.0628 -1.0000 -1.0000 1345517 1595301244.70 151.5223 59.9976 32.0000 1.9573 1.9589 403.1449 403.5478 0.0627 -1.0000 -1.0000 1345597 1595301244.80 151.5223 59.9976 32.0000 1.9575 1.9591 403.2045 403.6076 0.0627 -1.0000 -1.0000 1345657 1595301244.90 151.5223 59.9976 32.0000 1.9569 1.9586 403.0570 403.4593 0.0626 -1.0000 -1.0000 1345897 1595301245.00 151.5295 59.9976 32.0000 1.9564 1.9580 403.4684 403.8707 0.0626 -1.0000 -1.0000 1345957 1595301245.10 151.5295 59.9976 32.0000 1.9552 1.9568 403.5729 403.9768 0.0628 -1.0000 -1.0000 1346017 1595301245.20 151.5295 59.9976 32.0000 1.9563 1.9580 403.6316 404.0357 0.0629 -1.0000 -1.0000 1346087 1595301245.30 151.5295 59.9976 32.0000 1.9566 1.9582 403.2269 403.6303 0.0628 -1.0000 -1.0000 1346157 1595301245.40 151.5295 59.9976 32.0000 1.9573 1.9589 403.1034 403.5077 0.0629 -1.0000 -1.0000 1346397 1595301245.50 151.4213 59.9966 32.0000 1.9572 1.9588 403.2206 403.6239 0.0627 -1.0000 -1.0000 1346466 1595301245.60 151.2583 59.9966 32.0000 1.9565 1.9581 403.4028 403.8060 0.0627 -1.0000 -1.0000 1346527 1595301245.70 151.2583 59.9966 32.0000 1.9559 1.9575 403.5081 403.9111 0.0626 -1.0000 -1.0000 1346596 1595301245.80 151.2583 59.9966 32.0000 1.9548 1.9564 403.5616 403.9652 0.0627 -1.0000 -1.0000 1346666 1595301245.90 151.2583 59.9966 32.0000 1.9539 1.9555 403.5405 403.9435 0.0627 -1.0000 -1.0000 1346916 1595301246.00 151.2583 59.9966 32.0000 1.9555 1.9571 403.3960 403.7991 0.0627 -1.0000 -1.0000 1346976 1595301246.10 151.5557 59.9966 32.0000 1.9564 1.9580 403.2407 403.6437 0.0627 -1.0000 -1.0000 1347056 1595301246.20 151.5974 59.9966 32.0000 1.9551 1.9567 403.2271 403.6309 0.0629 -1.0000 -1.0000 1347116 1595301246.30 151.5974 59.9966 32.0000 1.9554 1.9570 403.3860 403.7897 0.0628 -1.0000 -1.0000 1347186 1595301246.40 151.5974 59.9966 32.0000 1.9553 1.9569 403.7198 404.1240 0.0628 -1.0000 -1.0000 1347626 1595301246.50 151.5974 59.9966 32.0000 1.9545 1.9561 403.5806 403.9843 0.0627 -1.0000 -1.0000 1347696 1595301246.60 151.5974 59.9966 32.0000 1.9557 1.9573 403.5577 403.9608 0.0627 -1.0000 -1.0000 1347796 1595301246.70 151.5974 59.9966 32.0000 1.9581 1.9597 403.1911 403.5946 0.0627 -1.0000 -1.0000 1347856 1595301246.80 151.5974 59.9966 32.0000 1.9583 1.9599 403.2610 403.6652 0.0630 -1.0000 -1.0000 1347916 1595301246.90 151.6485 59.9966 32.0000 1.9557 1.9573 403.6832 404.0864 0.0626 -1.0000 -1.0000 1347986 1595301247.00 151.6485 59.9966 32.0000 1.9544 1.9560 403.6163 404.0196 0.0627 -1.0000 -1.0000 1348126 1595301247.10 151.6485 59.9966 32.0000 1.9562 1.9578 403.4959 403.8992 0.0627 -1.0000 -1.0000 1348196 1595301247.20 151.6485 59.9966 32.0000 1.9566 1.9582 403.1763 403.5803 0.0628 -1.0000 -1.0000 1348266 1595301247.30 151.6485 59.9966 32.0000 1.9568 1.9584 403.3581 403.7612 0.0627 -1.0000 -1.0000 1348326 1595301247.40 151.4499 59.9966 32.0000 1.9562 1.9578 403.6705 404.0737 0.0627 -1.0000 -1.0000 1348386 1595301247.50 151.4362 59.9966 32.0000 1.9564 1.9580 403.6145 404.0179 0.0626 -1.0000 -1.0000 1348635 1595301247.60 151.4362 59.9966 32.0000 1.9576 1.9592 403.2948 403.6982 0.0629 -1.0000 -1.0000 1348695 1595301247.70 151.4362 59.9966 32.0000 1.9587 1.9603 403.2456 403.6489 0.0628 -1.0000 -1.0000 1348755 1595301247.80 151.4464 59.9966 32.0000 1.9551 1.9567 403.2367 403.6410 0.0628 -1.0000 -1.0000 1348825 1595301247.90 151.4832 59.9966 32.0000 1.9531 1.9547 403.4869 403.8907 0.0628 -1.0000 -1.0000 1348895 1595301248.00 151.4832 59.9966 32.0000 1.9537 1.9553 403.5543 403.9577 0.0627 -1.0000 -1.0000 1349125 1595301248.10 151.4832 59.9966 32.0000 1.9557 1.9573 403.5594 403.9629 0.0627 -1.0000 -1.0000 1349195 1595301248.20 151.4832 59.9966 32.0000 1.9565 1.9581 403.5488 403.9520 0.0627 -1.0000 -1.0000 1349265 1595301248.30 151.4832 59.9966 32.0000 1.9572 1.9588 403.2485 403.6516 0.0627 -1.0000 -1.0000 1349335 1595301248.40 151.4187 59.9966 32.0000 1.9565 1.9581 403.3336 403.7365 0.0626 -1.0000 -1.0000 1349395 1595301248.50 151.4187 59.9966 32.0000 1.9547 1.9563 403.4900 403.8941 0.0629 -1.0000 -1.0000 1349625 1595301248.60 151.4187 59.9966 32.0000 1.9553 1.9569 403.6173 404.0209 0.0628 -1.0000 -1.0000 1349695 1595301248.70 151.4187 59.9966 32.0000 1.9552 1.9568 403.4716 403.8760 0.0629 -1.0000 -1.0000 1349765 1595301248.80 151.4187 59.9966 32.0000 1.9553 1.9569 403.2095 403.6126 0.0627 -1.0000 -1.0000 1349825 1595301248.90 151.4187 59.9966 32.0000 1.9567 1.9583 403.1345 403.5373 0.0627 -1.0000 -1.0000 1349895 1595301249.00 151.8056 59.9966 32.0000 1.9579 1.9595 403.2122 403.6147 0.0626 -1.0000 -1.0000 1349965 1595301249.10 151.8132 59.9966 32.0000 1.9569 1.9585 403.3363 403.7392 0.0627 -1.0000 -1.0000 1350025 1595301249.20 151.8132 59.9966 32.0000 1.9562 1.9578 403.4394 403.8431 0.0628 -1.0000 -1.0000 1350105 1595301249.30 151.8132 59.9966 32.0000 1.9563 1.9579 403.5263 403.9298 0.0627 -1.0000 -1.0000 1350165 1595301249.40 151.8132 59.9966 32.0000 1.9576 1.9592 403.5015 403.9053 0.0628 -1.0000 -1.0000 1350225 1595301249.50 151.7740 59.9966 32.0000 1.9568 1.9584 403.3999 403.8034 0.0627 -1.0000 -1.0000 1350465 1595301249.60 151.4607 59.9966 32.0000 1.9573 1.9589 403.2263 403.6294 0.0626 -1.0000 -1.0000 1350525 1595301249.70 151.4607 59.9966 32.0000 1.9564 1.9580 403.3743 403.7764 0.0626 -1.0000 -1.0000 1350585 1595301249.80 151.4607 59.9966 32.0000 1.9557 1.9573 403.5041 403.9079 0.0628 -1.0000 -1.0000 1350664 1595301249.90 151.4607 59.9966 32.0000 1.9558 1.9574 403.6627 404.0670 0.0628 -1.0000 -1.0000 1350725 1595301250.00 151.4607 59.9966 32.0000 1.9576 1.9592 403.4429 403.8460 0.0627 -1.0000 -1.0000 1351104 1595301250.10 151.3000 59.9986 32.0000 1.9564 1.9580 403.2745 403.6775 0.0627 -1.0000 -1.0000 1351174 1595301250.20 151.3000 59.9986 32.0000 1.9545 1.9561 403.5081 403.9119 0.0628 -1.0000 -1.0000 1351234 1595301250.30 151.3000 59.9986 32.0000 1.9547 1.9563 403.6965 404.1001 0.0627 -1.0000 -1.0000 1351314 1595301250.40 151.3000 59.9986 32.0000 1.9532 1.9548 403.3667 403.7698 0.0627 -1.0000 -1.0000 1351374 1595301250.50 151.3000 59.9986 32.0000 1.9562 1.9578 403.2557 403.6600 0.0628 -1.0000 -1.0000 1351434 1595301250.60 151.3000 59.9986 32.0000 1.9581 1.9598 403.1927 403.5958 0.0627 -1.0000 -1.0000 1352114 1595301250.70 151.4776 59.9986 32.0000 1.9566 1.9582 403.2138 403.6169 0.0627 -1.0000 -1.0000 1352174 1595301250.80 151.5791 59.9986 32.0000 1.9540 1.9556 403.4714 403.8754 0.0628 -1.0000 -1.0000 1352234 1595301250.90 151.5791 59.9986 32.0000 1.9544 1.9560 403.4726 403.8767 0.0629 -1.0000 -1.0000 1352314 1595301251.00 151.5791 59.9986 32.0000 1.9547 1.9563 403.5755 403.9771 0.0625 -1.0000 -1.0000 1352384 1595301251.10 151.5791 59.9986 32.0000 1.9548 1.9564 403.3774 403.7806 0.0628 -1.0000 -1.0000 1352444 1595301251.20 151.5791 59.9986 32.0000 1.9567 1.9583 403.1346 403.5367 0.0625 -1.0000 -1.0000 1352514 1595301251.30 151.6076 59.9986 32.0000 1.9571 1.9587 403.1402 403.5428 0.0626 -1.0000 -1.0000 1352574 1595301251.40 151.6076 59.9986 32.0000 1.9580 1.9597 403.0677 403.4710 0.0629 -1.0000 -1.0000 1352644 1595301251.50 151.6076 59.9986 32.0000 1.9568 1.9584 403.3564 403.7599 0.0628 -1.0000 -1.0000 1352714 1595301251.60 151.6076 59.9986 32.0000 1.9551 1.9567 403.5207 403.9243 0.0627 -1.0000 -1.0000 1352773 1595301251.70 151.6076 59.9986 32.0000 1.9564 1.9580 403.4367 403.8405 0.0629 -1.0000 -1.0000 1352833 1595301251.80 151.5822 59.9986 32.0000 1.9582 1.9598 403.3206 403.7243 0.0627 -1.0000 -1.0000 1352914 1595301251.90 151.4935 59.9986 32.0000 1.9566 1.9582 403.0896 403.4919 0.0626 -1.0000 -1.0000 1352973 1595301252.00 151.4935 59.9986 32.0000 1.9570 1.9586 403.3505 403.7539 0.0628 -1.0000 -1.0000 1353033 1595301252.10 151.4935 59.9986 32.0000 1.9561 1.9577 403.5716 403.9751 0.0627 -1.0000 -1.0000 1353893 1595301252.20 151.4935 59.9986 32.0000 1.9557 1.9573 403.5682 403.9717 0.0628 -1.0000 -1.0000 1353963 1595301252.30 151.4935 59.9986 32.0000 1.9578 1.9594 403.2480 403.6511 0.0627 -1.0000 -1.0000 1354033 1595301252.40 151.4935 59.9986 32.0000 1.9566 1.9582 403.1108 403.5138 0.0628 -1.0000 -1.0000 1354093 1595301252.50 151.4935 59.9986 32.0000 1.9567 1.9583 403.1839 403.5870 0.0627 -1.0000 -1.0000 1354163 1595301252.60 151.4935 59.9986 32.0000 1.9559 1.9575 403.2351 403.6378 0.0627 -1.0000 -1.0000 1354233 1595301252.70 151.4935 59.9986 32.0000 1.9545 1.9561 403.5113 403.9153 0.0628 -1.0000 -1.0000 1354293 1595301252.80 151.4935 59.9986 32.0000 1.9563 1.9580 403.3614 403.7652 0.0628 -1.0000 -1.0000 1354363 1595301252.90 151.5026 59.9986 32.0000 1.9571 1.9587 403.3429 403.7463 0.0627 -1.0000 -1.0000 1354433 1595301253.00 151.6047 59.9986 32.0000 1.9561 1.9577 403.1089 403.5122 0.0628 -1.0000 -1.0000 1354493 1595301253.10 151.6047 59.9986 32.0000 1.9558 1.9574 403.0677 403.4718 0.0628 -1.0000 -1.0000 1354562 1595301253.20 151.6047 59.9986 32.0000 1.9565 1.9581 403.3611 403.7651 0.0629 -1.0000 -1.0000 1354633 1595301253.30 151.6047 59.9986 32.0000 1.9546 1.9562 403.4528 403.8563 0.0627 -1.0000 -1.0000 1354693 1595301253.40 151.6047 59.9986 32.0000 1.9553 1.9569 403.5272 403.9306 0.0627 -1.0000 -1.0000 1354752 1595301253.50 151.4488 59.9986 32.0000 1.9562 1.9578 403.5372 403.9403 0.0627 -1.0000 -1.0000 1354832 1595301253.60 151.3819 59.9986 32.0000 1.9562 1.9579 403.4495 403.8522 0.0626 -1.0000 -1.0000 1354892 1595301253.70 151.3819 59.9986 32.0000 1.9567 1.9583 403.3948 403.7980 0.0627 -1.0000 -1.0000 1354952 1595301253.80 151.3819 59.9986 32.0000 1.9545 1.9561 403.3840 403.7875 0.0628 -1.0000 -1.0000 1355022 1595301253.90 151.3819 59.9986 32.0000 1.9540 1.9556 403.5575 403.9617 0.0628 -1.0000 -1.0000 1355092 1595301254.00 151.3819 59.9986 32.0000 1.9538 1.9554 403.5824 403.9868 0.0629 -1.0000 -1.0000 1355152 1595301254.10 151.3819 59.9986 32.0000 1.9561 1.9577 403.4768 403.8808 0.0628 -1.0000 -1.0000 1355222 1595301254.20 151.3819 59.9986 32.0000 1.9569 1.9585 403.3001 403.7037 0.0628 -1.0000 -1.0000 1355292 1595301254.30 151.3819 59.9986 32.0000 1.9566 1.9582 403.0925 403.4957 0.0627 -1.0000 -1.0000 1355362 1595301254.40 151.3819 59.9986 32.0000 1.9552 1.9568 403.2785 403.6817 0.0628 -1.0000 -1.0000 1355422 1595301254.50 151.3819 59.9986 32.0000 1.9555 1.9571 403.5363 403.9402 0.0627 -1.0000 -1.0000 1355492 1595301254.60 151.3819 59.9986 32.0000 1.9556 1.9572 403.5616 403.9647 0.0627 -1.0000 -1.0000 1355722 1595301254.70 151.3825 59.9986 32.0000 1.9561 1.9577 403.5848 403.9872 0.0626 -1.0000 -1.0000 1355792 1595301254.80 151.3874 59.9978 32.0000 1.9554 1.9570 403.2987 403.7016 0.0627 -1.0000 -1.0000 1355852 1595301254.90 151.3874 59.9978 32.0000 1.9561 1.9577 403.1755 403.5783 0.0627 -1.0000 -1.0000 1355922 1595301255.00 151.3874 59.9978 32.0000 1.9543 1.9559 403.4520 403.8549 0.0627 -1.0000 -1.0000 1355982 1595301255.10 151.3874 59.9978 32.0000 1.9546 1.9562 403.5050 403.9076 0.0625 -1.0000 -1.0000 1356052 1595301255.20 151.3874 59.9978 32.0000 1.9555 1.9571 403.4495 403.8525 0.0627 -1.0000 -1.0000 1356412 1595301255.30 151.3713 59.9978 32.0000 1.9565 1.9581 403.2627 403.6654 0.0627 -1.0000 -1.0000 1356471 1595301255.40 151.3713 59.9978 32.0000 1.9572 1.9588 403.1478 403.5519 0.0630 -1.0000 -1.0000 1356541 1595301255.50 151.3713 59.9978 32.0000 1.9560 1.9576 403.0095 403.4121 0.0627 -1.0000 -1.0000 1356611 1595301255.60 151.3713 59.9978 32.0000 1.9566 1.9582 403.4609 403.8646 0.0628 -1.0000 -1.0000 1356671 1595301255.70 151.3713 59.9978 32.0000 1.9558 1.9574 403.6459 404.0501 0.0629 -1.0000 -1.0000 1356902 1595301255.80 151.3746 59.9978 32.0000 1.9556 1.9572 403.5883 403.9922 0.0628 -1.0000 -1.0000 1356971 1595301255.90 151.5658 59.9978 32.0000 1.9559 1.9575 403.3628 403.7665 0.0627 -1.0000 -1.0000 1357041 1595301256.00 151.5658 59.9978 32.0000 1.9556 1.9572 403.1396 403.5428 0.0628 -1.0000 -1.0000 1357101 1595301256.10 151.5658 59.9978 32.0000 1.9548 1.9564 403.4029 403.8069 0.0628 -1.0000 -1.0000 1357171 1595301256.20 151.5658 59.9978 32.0000 1.9542 1.9558 403.6446 404.0478 0.0627 -1.0000 -1.0000 1357401 1595301256.30 151.5658 59.9978 32.0000 1.9554 1.9570 403.4172 403.8207 0.0628 -1.0000 -1.0000 1357471 1595301256.40 151.4634 59.9978 32.0000 1.9581 1.9597 403.0535 403.4570 0.0628 -1.0000 -1.0000 1357531 1595301256.50 151.3201 59.9978 32.0000 1.9568 1.9584 403.2798 403.6831 0.0627 -1.0000 -1.0000 1357591 1595301256.60 151.3201 59.9978 32.0000 1.9559 1.9576 403.5507 403.9549 0.0628 -1.0000 -1.0000 1357671 1595301256.70 151.3201 59.9978 32.0000 1.9548 1.9564 403.5177 403.9214 0.0628 -1.0000 -1.0000 1357901 1595301256.80 151.3201 59.9978 32.0000 1.9573 1.9590 403.4119 403.8166 0.0630 -1.0000 -1.0000 1357961 1595301256.90 151.3201 59.9978 32.0000 1.9561 1.9577 403.1498 403.5529 0.0627 -1.0000 -1.0000 1358041 1595301257.00 151.3252 59.9978 32.0000 1.9571 1.9587 403.1950 403.5976 0.0626 -1.0000 -1.0000 1358101 1595301257.10 151.3252 59.9978 32.0000 1.9553 1.9569 403.5689 403.9717 0.0627 -1.0000 -1.0000 1358161 1595301257.20 151.3252 59.9978 32.0000 1.9541 1.9557 403.5991 404.0008 0.0625 -1.0000 -1.0000 1358650 1595301257.30 151.3252 59.9978 32.0000 1.9536 1.9552 403.5112 403.9153 0.0628 -1.0000 -1.0000 1358711 1595301257.40 151.3252 59.9978 32.0000 1.9554 1.9570 403.2629 403.6659 0.0627 -1.0000 -1.0000 1358770 1595301257.50 151.3742 59.9978 32.0000 1.9563 1.9579 403.0956 403.4989 0.0627 -1.0000 -1.0000 1358850 1595301257.60 151.4317 59.9978 32.0000 1.9545 1.9561 403.2420 403.6449 0.0627 -1.0000 -1.0000 1358910 1595301257.70 151.4317 59.9978 32.0000 1.9549 1.9565 403.3283 403.7313 0.0627 -1.0000 -1.0000 1359110 1595301257.80 151.4317 59.9978 32.0000 1.9525 1.9541 403.4867 403.8900 0.0627 -1.0000 -1.0000 1359180 1595301257.90 151.4317 59.9978 32.0000 1.9556 1.9572 403.4999 403.9032 0.0627 -1.0000 -1.0000 1359250 1595301258.00 151.4317 59.9978 32.0000 1.9568 1.9584 403.3586 403.7623 0.0627 -1.0000 -1.0000 1359310 1595301258.10 151.7825 59.9978 32.0000 1.9561 1.9577 403.5089 403.9115 0.0626 -1.0000 -1.0000 1359380 1595301258.20 151.7825 59.9978 32.0000 1.9552 1.9568 403.4336 403.8360 0.0626 -1.0000 -1.0000 1359780 1595301258.30 151.7825 59.9978 32.0000 1.9559 1.9575 403.6054 404.0081 0.0626 -1.0000 -1.0000 1359850 1595301258.40 151.7825 59.9978 32.0000 1.9550 1.9566 403.7154 404.1188 0.0628 -1.0000 -1.0000 1359920 1595301258.50 151.7825 59.9978 32.0000 1.9576 1.9592 403.6056 404.0091 0.0627 -1.0000 -1.0000 1359980 1595301258.60 151.2948 59.9978 32.0000 1.9581 1.9597 403.2558 403.6595 0.0629 -1.0000 -1.0000 1400050 1595301258.70 151.1844 59.9978 32.0000 1.9564 1.9580 403.1240 403.5280 0.0628 -1.0000 -1.0000 1400110 1595301258.80 151.1844 59.9978 32.0000 1.9554 1.9570 403.4823 403.8858 0.0628 -1.0000 -1.0000 1400180 1595301258.90 151.1844 59.9978 32.0000 1.9546 1.9562 403.6264 404.0302 0.0627 -1.0000 -1.0000 1400250 1595301259.00 151.1844 59.9978 32.0000 1.9544 1.9560 403.4780 403.8816 0.0628 -1.0000 -1.0000 1400310 1595301259.10 151.1844 59.9978 32.0000 1.9562 1.9578 403.4682 403.8719 0.0627 -1.0000 -1.0000 1400370 1595301259.20 151.2122 59.9978 32.0000 1.9557 1.9573 403.3565 403.7599 0.0628 -1.0000 -1.0000 1400450 1595301259.30 151.2637 59.9978 32.0000 1.9575 1.9591 403.1083 403.5120 0.0628 -1.0000 -1.0000 1400509 1595301259.40 151.2637 59.9978 32.0000 1.9558 1.9574 403.1952 403.5990 0.0629 -1.0000 -1.0000 1400569 1595301259.50 151.2637 59.9978 32.0000 1.9550 1.9566 403.3464 403.7502 0.0627 -1.0000 -1.0000 1400649 1595301259.60 151.2637 59.9978 32.0000 1.9554 1.9570 403.5500 403.9541 0.0628 -1.0000 -1.0000 1400739 1595301259.70 151.2637 59.9978 32.0000 1.9561 1.9577 403.5763 403.9790 0.0626 -1.0000 -1.0000 1400800 1595301259.80 151.3872 59.9994 32.0000 1.9569 1.9585 403.5233 403.9260 0.0626 -1.0000 -1.0000 1400879 1595301259.90 151.3872 59.9994 32.0000 1.9577 1.9593 403.4280 403.8323 0.0628 -1.0000 -1.0000 1400939 1595301260.00 151.3872 59.9994 32.0000 1.9563 1.9579 403.1529 403.5556 0.0627 -1.0000 -1.0000 1400999 1595301260.10 151.3872 59.9994 32.0000 1.9549 1.9565 402.9589 403.3605 0.0625 -1.0000 -1.0000 1401069 1595301260.20 151.3872 59.9994 32.0000 1.9556 1.9572 403.0801 403.4827 0.0627 -1.0000 -1.0000 1401139 1595301260.30 151.3872 59.9994 32.0000 1.9540 1.9556 403.4167 403.8206 0.0628 -1.0000 -1.0000 1401389 1595301260.40 151.3872 59.9994 32.0000 1.9552 1.9568 403.4156 403.8194 0.0628 -1.0000 -1.0000 1401449 1595301260.50 151.5382 59.9994 32.0000 1.9575 1.9591 403.3261 403.7291 0.0626 -1.0000 -1.0000 1401509 1595301260.60 151.5422 59.9994 32.0000 1.9568 1.9584 403.1981 403.6008 0.0627 -1.0000 -1.0000 1401579 1595301260.70 151.5422 59.9994 32.0000 1.9565 1.9581 403.1044 403.5077 0.0628 -1.0000 -1.0000 1401639 1595301260.80 151.5422 59.9994 32.0000 1.9544 1.9560 403.3103 403.7140 0.0628 -1.0000 -1.0000 1402139 1595301260.90 151.5422 59.9994 32.0000 1.9553 1.9569 403.4655 403.8687 0.0627 -1.0000 -1.0000 1402209 1595301261.00 151.5351 59.9994 32.0000 1.9549 1.9566 403.5678 403.9719 0.0628 -1.0000 -1.0000 1402279 1595301261.10 151.5210 59.9994 32.0000 1.9563 1.9579 403.2433 403.6464 0.0627 -1.0000 -1.0000 1402349 1595301261.20 151.5210 59.9994 32.0000 1.9566 1.9582 403.1497 403.5536 0.0628 -1.0000 -1.0000 1402419 1595301261.30 151.5210 59.9994 32.0000 1.9561 1.9577 403.0737 403.4768 0.0628 -1.0000 -1.0000 1402609 1595301261.40 151.5210 59.9994 32.0000 1.9560 1.9576 403.4806 403.8846 0.0628 -1.0000 -1.0000 1402668 1595301261.50 151.5210 59.9994 32.0000 1.9544 1.9560 403.7329 404.1367 0.0627 -1.0000 -1.0000 1402748 1595301261.60 151.5038 59.9994 32.0000 1.9560 1.9576 403.4492 403.8525 0.0627 -1.0000 -1.0000 1402808 1595301261.70 151.5038 59.9994 32.0000 1.9560 1.9576 403.2112 403.6144 0.0628 -1.0000 -1.0000 1402868 1595301261.80 151.5038 59.9994 32.0000 1.9567 1.9583 403.3398 403.7427 0.0627 -1.0000 -1.0000 1403168 1595301261.90 151.5038 59.9994 32.0000 1.9557 1.9573 403.5316 403.9354 0.0628 -1.0000 -1.0000 1403228 1595301262.00 151.5038 59.9994 32.0000 1.9564 1.9580 403.7416 404.1448 0.0626 -1.0000 -1.0000 1403288 1595301262.10 151.4716 59.9994 32.0000 1.9581 1.9597 403.5549 403.9575 0.0626 -1.0000 -1.0000 1403358 1595301262.20 151.4595 59.9994 32.0000 1.9570 1.9586 403.1908 403.5939 0.0628 -1.0000 -1.0000 1403428 1595301262.30 151.4595 59.9994 32.0000 1.9565 1.9581 403.1319 403.5342 0.0626 -1.0000 -1.0000 1403498 1595301262.40 151.4595 59.9994 32.0000 1.9565 1.9581 403.1592 403.5618 0.0627 -1.0000 -1.0000 1403638 1595301262.50 151.4595 59.9994 32.0000 1.9564 1.9580 403.4389 403.8429 0.0629 -1.0000 -1.0000 1403698 1595301262.60 151.4595 59.9994 32.0000 1.9546 1.9562 403.5804 403.9848 0.0628 -1.0000 -1.0000 1403768 1595301262.70 151.4783 59.9994 32.0000 1.9558 1.9574 403.2866 403.6897 0.0628 -1.0000 -1.0000 1403838 1595301262.80 151.6568 59.9994 32.0000 1.9563 1.9579 403.0724 403.4758 0.0628 -1.0000 -1.0000 1403898 1595301262.90 151.6568 59.9994 32.0000 1.9569 1.9585 403.1724 403.5757 0.0627 -1.0000 -1.0000 1404158 1595301263.00 151.6568 59.9994 32.0000 1.9554 1.9570 403.2230 403.6258 0.0627 -1.0000 -1.0000 1404218 1595301263.10 151.6568 59.9994 32.0000 1.9559 1.9575 403.2449 403.6490 0.0628 -1.0000 -1.0000 1404287 1595301263.20 151.6568 59.9994 32.0000 1.9541 1.9557 403.4357 403.8385 0.0627 -1.0000 -1.0000 1404357 1595301263.30 151.5242 59.9994 32.0000 1.9546 1.9562 403.5342 403.9380 0.0628 -1.0000 -1.0000 1404418 1595301263.40 151.5242 59.9994 32.0000 1.9553 1.9569 403.4406 403.8437 0.0627 -1.0000 -1.0000 1404477 1595301263.50 151.5242 59.9994 32.0000 1.9557 1.9573 403.3247 403.7277 0.0626 -1.0000 -1.0000 1404557 1595301263.60 151.5242 59.9994 32.0000 1.9557 1.9574 403.3226 403.7263 0.0628 -1.0000 -1.0000 1404618 1595301263.70 151.5242 59.9994 32.0000 1.9545 1.9561 403.3559 403.7586 0.0627 -1.0000 -1.0000 1404677 1595301263.80 151.4376 59.9994 32.0000 1.9528 1.9544 403.4688 403.8721 0.0627 -1.0000 -1.0000 1404747 1595301263.90 151.3867 59.9994 32.0000 1.9552 1.9569 403.5885 403.9900 0.0625 -1.0000 -1.0000 1405137 1595301264.00 151.3823 59.9994 32.0000 1.9574 1.9590 403.3961 403.7994 0.0628 -1.0000 -1.0000 1405197 1595301264.10 151.3823 59.9994 32.0000 1.9559 1.9575 403.1904 403.5944 0.0628 -1.0000 -1.0000 1405267 1595301264.20 151.3823 59.9994 32.0000 1.9557 1.9573 403.0484 403.4520 0.0628 -1.0000 -1.0000 1405327 1595301264.30 151.3823 59.9994 32.0000 1.9569 1.9585 403.4101 403.8131 0.0627 -1.0000 -1.0000 1405407 1595301264.40 151.3469 59.9994 32.0000 1.9547 1.9563 403.6197 404.0229 0.0627 -1.0000 -1.0000 1405467 1595301264.50 151.3469 59.9994 32.0000 1.9551 1.9567 403.6220 404.0255 0.0627 -1.0000 -1.0000 1405527 1595301264.60 151.3469 59.9994 32.0000 1.9556 1.9573 403.4930 403.8969 0.0628 -1.0000 -1.0000 1405607 1595301264.70 151.3469 59.9994 32.0000 1.9559 1.9575 403.2217 403.6245 0.0626 -1.0000 -1.0000 1405667 1595301264.80 151.3469 59.9994 32.0000 1.9571 1.9587 403.2398 403.6421 0.0626 -1.0000 -1.0000 1405727 1595301264.90 151.3469 59.9994 32.0000 1.9561 1.9577 403.4390 403.8428 0.0629 -1.0000 -1.0000 1405797 1595301265.00 151.3469 59.9994 32.0000 1.9556 1.9572 403.5634 403.9669 0.0626 -1.0000 -1.0000 1405867 1595301265.10 151.3469 59.9994 32.0000 1.9552 1.9568 403.6692 404.0712 0.0625 -1.0000 -1.0000 1405927 1595301265.20 151.3469 59.9994 32.0000 1.9556 1.9572 403.6157 404.0191 0.0628 -1.0000 -1.0000 1405997 1595301265.30 151.3469 59.9994 32.0000 1.9562 1.9578 403.3858 403.7896 0.0628 -1.0000 -1.0000 1406067 1595301265.40 151.4111 59.9998 32.0000 1.9587 1.9603 403.2248 403.6275 0.0626 -1.0000 -1.0000 1406236 1595301265.50 151.5691 59.9998 32.0000 1.9555 1.9571 403.3768 403.7792 0.0626 -1.0000 -1.0000 1406306 1595301265.60 151.5691 59.9998 32.0000 1.9561 1.9577 403.5948 403.9986 0.0627 -1.0000 -1.0000 1406376 1595301265.70 151.5691 59.9998 32.0000 1.9545 1.9561 403.6409 404.0443 0.0628 -1.0000 -1.0000 1406436 1595301265.80 151.5691 59.9998 32.0000 1.9549 1.9565 403.0617 403.4655 0.0629 -1.0000 -1.0000 1406506 1595301265.90 151.5691 59.9998 32.0000 1.9553 1.9569 403.0862 403.4893 0.0626 -1.0000 -1.0000 1406766 1595301266.00 151.5691 59.9998 32.0000 1.9556 1.9572 403.1772 403.5796 0.0627 -1.0000 -1.0000 1406836 1595301266.10 151.5914 59.9998 32.0000 1.9533 1.9549 403.5009 403.9039 0.0626 -1.0000 -1.0000 1406906 1595301266.20 151.5914 59.9998 32.0000 1.9534 1.9550 403.4700 403.8728 0.0628 -1.0000 -1.0000 1406966 1595301266.30 151.5914 59.9998 32.0000 1.9542 1.9558 403.6064 404.0105 0.0628 -1.0000 -1.0000 1407036 1595301266.40 151.5914 59.9998 32.0000 1.9555 1.9571 403.5451 403.9493 0.0628 -1.0000 -1.0000 1407106 1595301266.50 151.5914 59.9998 32.0000 1.9593 1.9609 403.3346 403.7382 0.0627 -1.0000 -1.0000 1407386 1595301266.60 151.2930 59.9998 32.0000 1.9572 1.9588 403.0325 403.4348 0.0626 -1.0000 -1.0000 1407456 1595301266.70 151.2930 59.9998 32.0000 1.9548 1.9564 403.2427 403.6440 0.0625 -1.0000 -1.0000 1407516 1595301266.80 151.2930 59.9998 32.0000 1.9547 1.9563 403.5700 403.9735 0.0628 -1.0000 -1.0000 1407586 1595301266.90 151.2930 59.9998 32.0000 1.9551 1.9567 403.4220 403.8259 0.0628 -1.0000 -1.0000 1407656 1595301267.00 151.2930 59.9998 32.0000 1.9563 1.9579 402.9871 403.3899 0.0627 -1.0000 -1.0000 1407886 1595301267.10 151.2930 59.9998 32.0000 1.9562 1.9578 403.0719 403.4744 0.0627 -1.0000 -1.0000 1407946 1595301267.20 151.2930 59.9998 32.0000 1.9566 1.9582 403.3407 403.7436 0.0627 -1.0000 -1.0000 1408026 1595301267.30 151.2930 59.9998 32.0000 1.9552 1.9568 403.6397 404.0430 0.0626 -1.0000 -1.0000 1408086 1595301267.40 151.2930 59.9998 32.0000 1.9557 1.9573 403.7989 404.2017 0.0626 -1.0000 -1.0000 1408155 1595301267.50 151.2930 59.9998 32.0000 1.9569 1.9585 403.4376 403.8409 0.0628 -1.0000 -1.0000 1408505 1595301267.60 151.2930 59.9998 32.0000 1.9595 1.9611 403.3373 403.7419 0.0630 -1.0000 -1.0000 1408565 1595301267.70 151.4226 59.9998 32.0000 1.9568 1.9584 403.2846 403.6871 0.0626 -1.0000 -1.0000 1408635 1595301267.80 151.4226 59.9998 32.0000 1.9561 1.9577 403.4245 403.8284 0.0628 -1.0000 -1.0000 1408705 1595301267.90 151.4226 59.9998 32.0000 1.9548 1.9564 403.5578 403.9614 0.0627 -1.0000 -1.0000 1408765 1595301268.00 151.4226 59.9998 32.0000 1.9559 1.9575 403.2792 403.6815 0.0627 -1.0000 -1.0000 1408975 1595301268.10 151.4226 59.9998 32.0000 1.9555 1.9571 403.0437 403.4478 0.0628 -1.0000 -1.0000 1409055 1595301268.20 151.5400 59.9998 32.0000 1.9563 1.9579 402.9445 403.3469 0.0626 -1.0000 -1.0000 1409115 1595301268.30 151.6377 59.9998 32.0000 1.9556 1.9572 403.3395 403.7415 0.0626 -1.0000 -1.0000 1409185 1595301268.40 151.6377 59.9998 32.0000 1.9553 1.9569 403.5980 404.0011 0.0627 -1.0000 -1.0000 1409255 1595301268.50 151.6377 59.9998 32.0000 1.9545 1.9561 403.4893 403.8914 0.0625 -1.0000 -1.0000 1410014 1595301268.60 151.5077 59.9998 32.0000 1.9555 1.9571 403.4637 403.8671 0.0628 -1.0000 -1.0000 1410095 1595301268.70 151.5077 59.9998 32.0000 1.9574 1.9590 403.2706 403.6740 0.0627 -1.0000 -1.0000 1410154 1595301268.80 151.5077 59.9998 32.0000 1.9581 1.9597 403.1144 403.5169 0.0627 -1.0000 -1.0000 1410214 1595301268.90 151.5077 59.9998 32.0000 1.9569 1.9585 403.0598 403.4627 0.0627 -1.0000 -1.0000 1410294 1595301269.00 151.5077 59.9998 32.0000 1.9564 1.9580 403.1937 403.5971 0.0628 -1.0000 -1.0000 1410354 1595301269.10 151.5077 59.9998 32.0000 1.9552 1.9568 403.6144 404.0171 0.0627 -1.0000 -1.0000 1410414 1595301269.20 151.5077 59.9998 32.0000 1.9548 1.9565 403.5122 403.9160 0.0627 -1.0000 -1.0000 1410484 1595301269.30 151.5077 59.9998 32.0000 1.9551 1.9567 403.3267 403.7303 0.0628 -1.0000 -1.0000 1410554 1595301269.40 151.5004 59.9998 32.0000 1.9559 1.9576 403.1676 403.5711 0.0628 -1.0000 -1.0000 1410614 1595301269.50 151.4955 59.9998 32.0000 1.9551 1.9567 403.2990 403.7016 0.0626 -1.0000 -1.0000 1410694 1595301269.60 151.4482 59.9998 32.0000 1.9550 1.9566 403.5822 403.9861 0.0628 -1.0000 -1.0000 1410754 1595301269.70 151.2559 59.9998 32.0000 1.9548 1.9564 403.5939 403.9980 0.0629 -1.0000 -1.0000 1410814 1595301269.80 151.2559 59.9998 32.0000 1.9555 1.9571 403.4431 403.8468 0.0627 -1.0000 -1.0000 1410894 1595301269.90 151.2559 59.9998 32.0000 1.9555 1.9571 403.3732 403.7771 0.0628 -1.0000 -1.0000 1410954 1595301270.00 151.6421 59.9984 32.0000 1.9559 1.9575 403.2440 403.6466 0.0626 -1.0000 -1.0000 1411014 1595301270.10 151.6421 59.9984 32.0000 1.9558 1.9574 403.2320 403.6341 0.0626 -1.0000 -1.0000 1411084 1595301270.20 151.6421 59.9984 32.0000 1.9543 1.9559 403.6745 404.0780 0.0627 -1.0000 -1.0000 1411154 1595301270.30 151.6421 59.9984 32.0000 1.9563 1.9579 403.3961 403.8000 0.0629 -1.0000 -1.0000 1411224 1595301270.40 151.6421 59.9984 32.0000 1.9570 1.9586 403.3272 403.7307 0.0627 -1.0000 -1.0000 1411284 1595301270.50 151.6421 59.9984 32.0000 1.9566 1.9582 403.2985 403.7019 0.0628 -1.0000 -1.0000 1411344 1595301270.60 151.6421 59.9984 32.0000 1.9546 1.9562 403.4509 403.8548 0.0627 -1.0000 -1.0000 1411424 1595301270.70 151.6421 59.9984 32.0000 1.9550 1.9566 403.7019 404.1052 0.0627 -1.0000 -1.0000 1411484 1595301270.80 151.6421 59.9984 32.0000 1.9540 1.9556 403.5311 403.9346 0.0628 -1.0000 -1.0000 1411544 1595301270.90 151.6421 59.9984 32.0000 1.9570 1.9586 403.4293 403.8323 0.0626 -1.0000 -1.0000 1411624 1595301271.00 151.6421 59.9984 32.0000 1.9580 1.9596 403.2655 403.6694 0.0628 -1.0000 -1.0000 1411684 1595301271.10 151.6421 59.9984 32.0000 1.9579 1.9595 403.1477 403.5507 0.0627 -1.0000 -1.0000 1412204 1595301271.20 151.6421 59.9984 32.0000 1.9564 1.9580 403.0722 403.4739 0.0625 -1.0000 -1.0000 1412284 1595301271.30 151.6421 59.9984 32.0000 1.9538 1.9554 403.5638 403.9666 0.0626 -1.0000 -1.0000 1412343 1595301271.40 151.4996 59.9984 32.0000 1.9550 1.9566 403.5347 403.9368 0.0625 -1.0000 -1.0000 1412404 1595301271.50 151.4996 59.9984 32.0000 1.9563 1.9579 403.5136 403.9179 0.0629 -1.0000 -1.0000 1412483 1595301271.60 151.4996 59.9984 32.0000 1.9579 1.9595 403.3037 403.7078 0.0628 -1.0000 -1.0000 1412663 1595301271.70 151.4581 59.9984 32.0000 1.9584 1.9601 403.1099 403.5127 0.0627 -1.0000 -1.0000 1412723 1595301271.80 151.4036 59.9984 32.0000 1.9560 1.9576 403.2206 403.6235 0.0626 -1.0000 -1.0000 1412793 1595301271.90 151.4036 59.9984 32.0000 1.9564 1.9580 403.2370 403.6390 0.0625 -1.0000 -1.0000 1412853 1595301272.00 151.4036 59.9984 32.0000 1.9549 1.9565 403.5464 403.9494 0.0627 -1.0000 -1.0000 1412923 1595301272.10 151.4036 59.9984 32.0000 1.9551 1.9567 403.5455 403.9489 0.0627 -1.0000 -1.0000 1412993 1595301272.20 151.4036 59.9984 32.0000 1.9565 1.9581 403.4942 403.8971 0.0626 -1.0000 -1.0000 1413163 1595301272.30 151.4036 59.9984 32.0000 1.9572 1.9588 403.2890 403.6911 0.0626 -1.0000 -1.0000 1413243 1595301272.40 151.4131 59.9984 32.0000 1.9563 1.9579 403.4194 403.8232 0.0627 -1.0000 -1.0000 1413303 1595301272.50 151.4131 59.9984 32.0000 1.9555 1.9571 403.4906 403.8930 0.0625 -1.0000 -1.0000 1413363 1595301272.60 151.4131 59.9984 32.0000 1.9537 1.9553 403.5284 403.9319 0.0627 -1.0000 -1.0000 1413433 1595301272.70 151.4131 59.9984 32.0000 1.9546 1.9562 403.3650 403.7669 0.0625 -1.0000 -1.0000 1414372 1595301272.80 151.5919 59.9984 32.0000 1.9569 1.9585 403.2796 403.6831 0.0629 -1.0000 -1.0000 1414432 1595301272.90 151.7349 59.9984 32.0000 1.9565 1.9581 403.1392 403.5431 0.0628 -1.0000 -1.0000 1414512 1595301273.00 151.7349 59.9984 32.0000 1.9574 1.9591 403.0492 403.4523 0.0628 -1.0000 -1.0000 1414572 1595301273.10 151.7349 59.9984 32.0000 1.9555 1.9571 403.5171 403.9203 0.0627 -1.0000 -1.0000 1414632 1595301273.20 151.7349 59.9984 32.0000 1.9554 1.9570 403.5971 404.0022 0.0629 -1.0000 -1.0000 1414712 1595301273.30 151.7349 59.9984 32.0000 1.9564 1.9580 403.4430 403.8465 0.0627 -1.0000 -1.0000 1414772 1595301273.40 151.4951 59.9984 32.0000 1.9571 1.9587 403.4443 403.8467 0.0626 -1.0000 -1.0000 1414832 1595301273.50 151.3941 59.9984 32.0000 1.9541 1.9557 403.1381 403.5410 0.0628 -1.0000 -1.0000 1414902 1595301273.60 151.3941 59.9984 32.0000 1.9551 1.9567 403.1931 403.5958 0.0626 -1.0000 -1.0000 1414962 1595301273.70 151.3941 59.9984 32.0000 1.9535 1.9551 403.2073 403.6098 0.0626 -1.0000 -1.0000 1415032 1595301273.80 151.3941 59.9984 32.0000 1.9552 1.9568 403.4911 403.8942 0.0627 -1.0000 -1.0000 1415102 1595301273.90 151.3941 59.9984 32.0000 1.9545 1.9561 403.3097 403.7128 0.0627 -1.0000 -1.0000 1415162 1595301274.00 151.4834 59.9984 32.0000 1.9565 1.9581 403.3496 403.7532 0.0628 -1.0000 -1.0000 1415232 1595301274.10 151.4834 59.9984 32.0000 1.9565 1.9581 403.1885 403.5917 0.0627 -1.0000 -1.0000 1415302 1595301274.20 151.4834 59.9984 32.0000 1.9567 1.9584 402.9889 403.3919 0.0627 -1.0000 -1.0000 1415362 1595301274.30 151.4834 59.9984 32.0000 1.9573 1.9589 403.2976 403.7007 0.0628 -1.0000 -1.0000 1415432 1595301274.40 151.4834 59.9984 32.0000 1.9562 1.9578 403.4078 403.8114 0.0627 -1.0000 -1.0000 1415502 1595301274.50 151.4834 59.9984 32.0000 1.9540 1.9556 403.5754 403.9781 0.0626 -1.0000 -1.0000 1415562 1595301274.60 151.4603 59.9982 32.0000 1.9572 1.9588 403.4046 403.8071 0.0627 -1.0000 -1.0000 1415632 1595301274.70 151.3593 59.9972 32.0000 1.9573 1.9589 403.2305 403.6329 0.0626 -1.0000 -1.0000 1415692 1595301274.80 151.3593 59.9972 32.0000 1.9552 1.9568 403.1021 403.5051 0.0628 -1.0000 -1.0000 1415762 1595301274.90 151.3593 59.9972 32.0000 1.9571 1.9587 403.0955 403.4987 0.0627 -1.0000 -1.0000 1415832 1595301275.00 151.3593 59.9972 32.0000 1.9554 1.9570 403.2876 403.6913 0.0628 -1.0000 -1.0000 1415892 1595301275.10 151.3593 59.9972 32.0000 1.9545 1.9561 403.5164 403.9192 0.0626 -1.0000 -1.0000 1415952 1595301275.20 151.4824 59.9972 32.0000 1.9548 1.9564 403.5716 403.9743 0.0627 -1.0000 -1.0000 1416561 1595301275.30 151.4824 59.9972 32.0000 1.9562 1.9578 403.4545 403.8589 0.0628 -1.0000 -1.0000 1416621 1595301275.40 151.4824 59.9972 32.0000 1.9570 1.9586 403.2271 403.6302 0.0627 -1.0000 -1.0000 1416681 1595301275.50 151.4824 59.9972 32.0000 1.9553 1.9569 403.2648 403.6677 0.0627 -1.0000 -1.0000 1416761 1595301275.60 151.4824 59.9972 32.0000 1.9567 1.9583 403.1634 403.5666 0.0627 -1.0000 -1.0000 1416821 1595301275.70 151.4824 59.9972 32.0000 1.9535 1.9551 403.3840 403.7872 0.0627 -1.0000 -1.0000 1416881 1595301275.80 151.5590 59.9972 32.0000 1.9552 1.9568 403.3704 403.7736 0.0627 -1.0000 -1.0000 1416961 1595301275.90 151.5590 59.9972 32.0000 1.9559 1.9575 403.3375 403.7407 0.0628 -1.0000 -1.0000 1417021 1595301276.00 151.5590 59.9972 32.0000 1.9564 1.9581 403.1235 403.5273 0.0629 -1.0000 -1.0000 1417081 1595301276.10 151.5590 59.9972 32.0000 1.9570 1.9586 403.2632 403.6663 0.0627 -1.0000 -1.0000 1417171 1595301276.20 151.5590 59.9972 32.0000 1.9542 1.9558 403.2908 403.6941 0.0627 -1.0000 -1.0000 1417231 1595301276.30 151.5573 59.9972 32.0000 1.9564 1.9580 403.5689 403.9728 0.0628 -1.0000 -1.0000 1417301 1595301276.40 151.5349 59.9972 32.0000 1.9555 1.9571 403.4865 403.8898 0.0627 -1.0000 -1.0000 1417361 1595301276.50 151.5349 59.9972 32.0000 1.9564 1.9580 403.3075 403.7101 0.0626 -1.0000 -1.0000 1417431 1595301276.60 151.5349 59.9972 32.0000 1.9566 1.9582 403.0371 403.4410 0.0629 -1.0000 -1.0000 1417501 1595301276.70 151.5349 59.9972 32.0000 1.9568 1.9584 403.2142 403.6179 0.0627 -1.0000 -1.0000 1417561 1595301276.80 151.5349 59.9972 32.0000 1.9547 1.9563 403.6005 404.0034 0.0627 -1.0000 -1.0000 1417641 1595301276.90 151.3488 59.9972 32.0000 1.9562 1.9578 403.3494 403.7535 0.0629 -1.0000 -1.0000 1417711 1595301277.00 151.3488 59.9972 32.0000 1.9549 1.9565 403.1163 403.5193 0.0628 -1.0000 -1.0000 1417771 1595301277.10 151.3488 59.9972 32.0000 1.9560 1.9576 403.0309 403.4339 0.0627 -1.0000 -1.0000 1417831 1595301277.20 151.3488 59.9972 32.0000 1.9559 1.9575 403.4676 403.8708 0.0627 -1.0000 -1.0000 1417911 1595301277.30 151.3488 59.9972 32.0000 1.9551 1.9567 403.4788 403.8829 0.0628 -1.0000 -1.0000 1418191 1595301277.40 151.3488 59.9972 32.0000 1.9554 1.9570 403.5846 403.9883 0.0627 -1.0000 -1.0000 1418250 1595301277.50 151.4082 59.9972 32.0000 1.9561 1.9578 403.5158 403.9191 0.0628 -1.0000 -1.0000 1418320 1595301277.60 151.4082 59.9972 32.0000 1.9559 1.9575 403.4021 403.8058 0.0627 -1.0000 -1.0000 1418390 1595301277.70 151.4082 59.9972 32.0000 1.9567 1.9583 403.2596 403.6619 0.0626 -1.0000 -1.0000 1418450 1595301277.80 151.4082 59.9972 32.0000 1.9566 1.9582 403.1818 403.5850 0.0627 -1.0000 -1.0000 1418890 1595301277.90 151.4082 59.9972 32.0000 1.9535 1.9551 403.6185 404.0217 0.0626 -1.0000 -1.0000 1418950 1595301278.00 151.5030 59.9972 32.0000 1.9557 1.9573 403.6404 404.0440 0.0628 -1.0000 -1.0000 1419010 1595301278.10 151.7243 59.9972 32.0000 1.9562 1.9579 403.5092 403.9131 0.0628 -1.0000 -1.0000 1419090 1595301278.20 151.7243 59.9972 32.0000 1.9568 1.9585 403.1214 403.5250 0.0628 -1.0000 -1.0000 1419150 1595301278.30 151.7243 59.9972 32.0000 1.9574 1.9590 403.2106 403.6131 0.0626 -1.0000 -1.0000 1419640 1595301278.40 151.7243 59.9972 32.0000 1.9560 1.9576 403.5125 403.9155 0.0627 -1.0000 -1.0000 1419700 1595301278.50 151.7243 59.9972 32.0000 1.9555 1.9571 403.6376 404.0417 0.0628 -1.0000 -1.0000 1419770 1595301278.60 151.6099 59.9972 32.0000 1.9556 1.9572 403.4558 403.8592 0.0627 -1.0000 -1.0000 1419839 1595301278.70 151.6099 59.9972 32.0000 1.9560 1.9576 403.1642 403.5667 0.0627 -1.0000 -1.0000 1419899 1595301278.80 151.6099 59.9972 32.0000 1.9565 1.9581 402.9986 403.4025 0.0629 -1.0000 -1.0000 1419959 1595301278.90 151.6099 59.9972 32.0000 1.9568 1.9584 403.1482 403.5510 0.0627 -1.0000 -1.0000 1420039 1595301279.00 151.6099 59.9972 32.0000 1.9553 1.9569 403.6234 404.0275 0.0628 -1.0000 -1.0000 1420099 1595301279.10 151.3156 59.9972 32.0000 1.9555 1.9571 403.6474 404.0505 0.0626 -1.0000 -1.0000 1420159 1595301279.20 151.2930 59.9972 32.0000 1.9554 1.9571 403.4751 403.8784 0.0627 -1.0000 -1.0000 1420229 1595301279.30 151.2930 59.9972 32.0000 1.9556 1.9572 403.0925 403.4956 0.0627 -1.0000 -1.0000 1420299 1595301279.40 151.2930 59.9972 32.0000 1.9551 1.9567 403.1376 403.5404 0.0627 -1.0000 -1.0000 1420359 1595301279.50 151.2930 59.9972 32.0000 1.9553 1.9569 403.3951 403.7982 0.0627 -1.0000 -1.0000 1420429 1595301279.60 151.2957 59.9973 32.0000 1.9566 1.9582 403.7135 404.1186 0.0631 -1.0000 -1.0000 1420499 1595301279.70 151.3638 59.9994 32.0000 1.9552 1.9568 403.5725 403.9771 0.0628 -1.0000 -1.0000 1420559 1595301279.80 151.3638 59.9994 32.0000 1.9558 1.9575 403.4156 403.8184 0.0626 -1.0000 -1.0000 1420799 1595301279.90 151.3638 59.9994 32.0000 1.9562 1.9578 403.3823 403.7871 0.0630 -1.0000 -1.0000 1420859 1595301280.00 151.3638 59.9994 32.0000 1.9565 1.9581 403.3152 403.7180 0.0626 -1.0000 -1.0000 1420919 1595301280.10 151.3638 59.9994 32.0000 1.9555 1.9571 403.6454 404.0482 0.0627 -1.0000 -1.0000 1420989 1595301280.20 151.3638 59.9994 32.0000 1.9550 1.9566 403.7035 404.1079 0.0628 -1.0000 -1.0000 1421059 1595301280.30 151.3638 59.9994 32.0000 1.9553 1.9569 403.5041 403.9070 0.0627 -1.0000 -1.0000 1421129 1595301280.40 151.3638 59.9994 32.0000 1.9572 1.9588 403.2314 403.6350 0.0628 -1.0000 -1.0000 1421729 1595301280.50 151.3995 59.9994 32.0000 1.9572 1.9588 403.3121 403.7145 0.0626 -1.0000 -1.0000 1421789 1595301280.60 151.3995 59.9994 32.0000 1.9567 1.9584 403.2520 403.6550 0.0627 -1.0000 -1.0000 1421868 1595301280.70 151.3995 59.9994 32.0000 1.9563 1.9579 403.1671 403.5698 0.0626 -1.0000 -1.0000 1421929 1595301280.80 151.3995 59.9994 32.0000 1.9556 1.9572 403.6780 404.0800 0.0626 -1.0000 -1.0000 1421988 1595301280.90 151.3995 59.9994 32.0000 1.9546 1.9562 403.5808 403.9845 0.0628 -1.0000 -1.0000 1422068 1595301281.00 151.3995 59.9994 32.0000 1.9559 1.9575 403.6349 404.0390 0.0628 -1.0000 -1.0000 1422128 1595301281.10 151.5928 59.9994 32.0000 1.9572 1.9588 403.4931 403.8974 0.0628 -1.0000 -1.0000 1422188 1595301281.20 151.6082 59.9994 32.0000 1.9561 1.9578 403.2066 403.6089 0.0625 -1.0000 -1.0000 1422268 1595301281.30 151.6082 59.9994 32.0000 1.9564 1.9581 403.5019 403.9056 0.0628 -1.0000 -1.0000 1422328 1595301281.40 151.6082 59.9994 32.0000 1.9555 1.9572 403.3766 403.7805 0.0627 -1.0000 -1.0000 1422398 1595301281.50 151.6082 59.9994 32.0000 1.9555 1.9572 403.5968 403.9997 0.0626 -1.0000 -1.0000 1422468 1595301281.60 151.6049 59.9994 32.0000 1.9550 1.9566 403.3930 403.7962 0.0627 -1.0000 -1.0000 1422538 1595301281.70 151.5821 59.9994 32.0000 1.9574 1.9590 403.4611 403.8650 0.0629 -1.0000 -1.0000 1422598 1595301281.80 151.5821 59.9994 32.0000 1.9571 1.9587 403.2687 403.6722 0.0628 -1.0000 -1.0000 1422668 1595301281.90 151.5821 59.9994 32.0000 1.9569 1.9585 403.2049 403.6082 0.0628 -1.0000 -1.0000 1422908 1595301282.00 151.5821 59.9994 32.0000 1.9555 1.9571 403.3736 403.7770 0.0627 -1.0000 -1.0000 1422968 1595301282.10 151.5821 59.9994 32.0000 1.9560 1.9576 403.6415 404.0448 0.0627 -1.0000 -1.0000 1423038 1595301282.20 151.5821 59.9994 32.0000 1.9547 1.9563 403.5456 403.9489 0.0627 -1.0000 -1.0000 1423108 1595301282.30 151.5821 59.9994 32.0000 1.9567 1.9583 403.1757 403.5782 0.0627 -1.0000 -1.0000 1423178 1595301282.40 151.5821 59.9994 32.0000 1.9578 1.9594 403.1887 403.5923 0.0628 -1.0000 -1.0000 1423657 1595301282.50 151.5821 59.9994 32.0000 1.9572 1.9588 403.4341 403.8374 0.0628 -1.0000 -1.0000 1423718 1595301282.60 151.5821 59.9994 32.0000 1.9559 1.9575 403.6172 404.0213 0.0628 -1.0000 -1.0000 1423798 1595301282.70 151.4802 59.9994 32.0000 1.9546 1.9562 403.6203 404.0243 0.0628 -1.0000 -1.0000 1423857 1595301282.80 151.2844 59.9994 32.0000 1.9555 1.9571 403.3984 403.8019 0.0627 -1.0000 -1.0000 1423918 1595301282.90 151.2844 59.9994 32.0000 1.9548 1.9564 403.3271 403.7305 0.0627 -1.0000 -1.0000 1424177 1595301283.00 151.2844 59.9994 32.0000 1.9560 1.9576 403.0499 403.4527 0.0628 -1.0000 -1.0000 1424237 1595301283.10 151.2844 59.9994 32.0000 1.9558 1.9574 403.3444 403.7470 0.0625 -1.0000 -1.0000 1424307 1595301283.20 151.2844 59.9994 32.0000 1.9548 1.9564 403.1728 403.5767 0.0627 -1.0000 -1.0000 1424377 1595301283.30 151.3042 59.9994 32.0000 1.9563 1.9579 403.4025 403.8048 0.0626 -1.0000 -1.0000 1424437 1595301283.40 151.4426 59.9994 32.0000 1.9575 1.9592 403.4388 403.8421 0.0627 -1.0000 -1.0000 1424677 1595301283.50 151.4426 59.9994 32.0000 1.9584 1.9600 403.2054 403.6083 0.0628 -1.0000 -1.0000 1424757 1595301283.60 151.4426 59.9994 32.0000 1.9552 1.9569 403.0856 403.4896 0.0628 -1.0000 -1.0000 1424817 1595301283.70 151.4426 59.9994 32.0000 1.9561 1.9577 403.2135 403.6160 0.0626 -1.0000 -1.0000 1424877 1595301283.80 151.4426 59.9994 32.0000 1.9556 1.9572 403.4128 403.8159 0.0626 -1.0000 -1.0000 1424947 1595301283.90 151.4375 59.9994 32.0000 1.9543 1.9559 403.5423 403.9452 0.0627 -1.0000 -1.0000 1425017 1595301284.00 151.4375 59.9994 32.0000 1.9545 1.9561 403.4541 403.8566 0.0626 -1.0000 -1.0000 1425077 1595301284.10 151.4375 59.9994 32.0000 1.9558 1.9574 403.5160 403.9201 0.0628 -1.0000 -1.0000 1425147 1595301284.20 151.4375 59.9994 32.0000 1.9549 1.9565 403.1263 403.5295 0.0627 -1.0000 -1.0000 1425207 1595301284.30 151.4375 59.9994 32.0000 1.9568 1.9584 403.0445 403.4484 0.0629 -1.0000 -1.0000 1425287 1595301284.40 151.4917 59.9994 32.0000 1.9554 1.9570 403.1884 403.5921 0.0628 -1.0000 -1.0000 1425347 1595301284.50 151.8111 59.9994 32.0000 1.9532 1.9548 403.4761 403.8793 0.0627 -1.0000 -1.0000 1425916 1595301284.60 151.8111 59.9994 32.0000 1.9547 1.9563 403.6459 404.0499 0.0628 -1.0000 -1.0000 1425986 1595301284.70 151.8111 59.9994 32.0000 1.9562 1.9578 403.5371 403.9403 0.0629 -1.0000 -1.0000 1426056 1595301284.80 151.8111 59.9994 32.0000 1.9583 1.9599 403.2268 403.6296 0.0627 -1.0000 -1.0000 1426116 1595301284.90 151.8111 59.9994 32.0000 1.9575 1.9591 403.1897 403.5932 0.0627 -1.0000 -1.0000 1426186 1595301285.00 151.8111 59.9994 32.0000 1.9577 1.9593 403.2016 403.6041 0.0626 -1.0000 -1.0000 1426246 1595301285.10 151.6021 59.9998 32.0000 1.9563 1.9579 403.3085 403.7110 0.0627 -1.0000 -1.0000 1426306 1595301285.20 151.6021 59.9998 32.0000 1.9555 1.9572 403.5704 403.9744 0.0628 -1.0000 -1.0000 1426386 1595301285.30 151.6021 59.9998 32.0000 1.9568 1.9584 403.6724 404.0764 0.0628 -1.0000 -1.0000 1426446 1595301285.40 151.6021 59.9998 32.0000 1.9564 1.9580 403.3616 403.7651 0.0627 -1.0000 -1.0000 1426506 1595301285.50 151.6021 59.9998 32.0000 1.9561 1.9577 403.2638 403.6663 0.0626 -1.0000 -1.0000 1426926 1595301285.60 151.6021 59.9998 32.0000 1.9553 1.9569 403.2484 403.6511 0.0627 -1.0000 -1.0000 1426986 1595301285.70 151.3887 59.9998 32.0000 1.9549 1.9565 403.6452 404.0488 0.0628 -1.0000 -1.0000 1427056 1595301285.80 151.3887 59.9998 32.0000 1.9546 1.9562 403.6173 404.0208 0.0626 -1.0000 -1.0000 1427126 1595301285.90 151.3887 59.9998 32.0000 1.9551 1.9567 403.4459 403.8500 0.0628 -1.0000 -1.0000 1427196 1595301286.00 151.3887 59.9998 32.0000 1.9561 1.9578 403.2479 403.6499 0.0626 -1.0000 -1.0000 1427256 1595301286.10 151.3887 59.9998 32.0000 1.9560 1.9576 403.0989 403.5020 0.0628 -1.0000 -1.0000 1427336 1595301286.20 151.3887 59.9998 32.0000 1.9561 1.9577 403.0652 403.4680 0.0626 -1.0000 -1.0000 1427396 1595301286.30 151.3887 59.9998 32.0000 1.9571 1.9587 403.3684 403.7710 0.0627 -1.0000 -1.0000 1427465 1595301286.40 151.3887 59.9998 32.0000 1.9551 1.9567 403.4662 403.8691 0.0626 -1.0000 -1.0000 1427525 1595301286.50 151.3887 59.9998 32.0000 1.9548 1.9564 403.6300 404.0325 0.0626 -1.0000 -1.0000 1427635 1595301286.60 151.3887 59.9998 32.0000 1.9555 1.9571 403.4654 403.8693 0.0629 -1.0000 -1.0000 1427705 1595301286.70 151.3887 59.9998 32.0000 1.9576 1.9593 403.2878 403.6917 0.0628 -1.0000 -1.0000 1427765 1595301286.80 151.3831 59.9998 32.0000 1.9590 1.9606 403.2305 403.6338 0.0627 -1.0000 -1.0000 1427825 1595301286.90 151.3831 59.9998 32.0000 1.9584 1.9600 403.1676 403.5703 0.0627 -1.0000 -1.0000 1427895 1595301287.00 151.3831 59.9998 32.0000 1.9552 1.9569 403.3970 403.8003 0.0627 -1.0000 -1.0000 1427965 1595301287.10 151.3831 59.9998 32.0000 1.9557 1.9573 403.5931 403.9959 0.0627 -1.0000 -1.0000 1428025 1595301287.20 151.3831 59.9998 32.0000 1.9550 1.9566 403.4821 403.8861 0.0628 -1.0000 -1.0000 1428095 1595301287.30 151.3831 59.9998 32.0000 1.9557 1.9573 403.5469 403.9495 0.0626 -1.0000 -1.0000 1428165 1595301287.40 151.3831 59.9998 32.0000 1.9563 1.9579 403.4573 403.8621 0.0631 -1.0000 -1.0000 1428225 1595301287.50 151.4613 59.9998 32.0000 1.9548 1.9564 403.0829 403.4865 0.0628 -1.0000 -1.0000 1428295 1595301287.60 151.4613 59.9998 32.0000 1.9552 1.9569 403.1232 403.5266 0.0628 -1.0000 -1.0000 1428935 1595301287.70 151.4613 59.9998 32.0000 1.9557 1.9573 403.3990 403.8014 0.0625 -1.0000 -1.0000 1428995 1595301287.80 151.4613 59.9998 32.0000 1.9552 1.9568 403.5937 403.9966 0.0627 -1.0000 -1.0000 1429075 1595301287.90 151.4613 59.9998 32.0000 1.9548 1.9564 403.4975 403.9009 0.0628 -1.0000 -1.0000 1429135 1595301288.00 151.4613 59.9998 32.0000 1.9563 1.9579 403.3836 403.7869 0.0627 -1.0000 -1.0000 1429195 1595301288.10 151.4529 59.9998 32.0000 1.9555 1.9571 403.2927 403.6954 0.0627 -1.0000 -1.0000 1429265 1595301288.20 151.4299 59.9998 32.0000 1.9567 1.9583 403.0655 403.4684 0.0626 -1.0000 -1.0000 1429334 1595301288.30 151.4299 59.9998 32.0000 1.9563 1.9580 403.1518 403.5549 0.0627 -1.0000 -1.0000 1429405 1595301288.40 151.4299 59.9998 32.0000 1.9583 1.9599 403.2049 403.6072 0.0626 -1.0000 -1.0000 1429474 1595301288.50 151.4299 59.9998 32.0000 1.9557 1.9573 403.3771 403.7797 0.0626 -1.0000 -1.0000 1429534 1595301288.60 151.4299 59.9998 32.0000 1.9543 1.9559 403.5243 403.9280 0.0627 -1.0000 -1.0000 1430184 1595301288.70 151.3991 59.9998 32.0000 1.9545 1.9561 403.4763 403.8798 0.0628 -1.0000 -1.0000 1430244 1595301288.80 151.3991 59.9998 32.0000 1.9545 1.9562 403.3392 403.7437 0.0630 -1.0000 -1.0000 1430314 1595301288.90 151.3991 59.9998 32.0000 1.9563 1.9579 403.2891 403.6919 0.0627 -1.0000 -1.0000 1430384 1595301289.00 151.3991 59.9998 32.0000 1.9573 1.9589 403.0631 403.4663 0.0628 -1.0000 -1.0000 1430444 1595301289.10 151.3991 59.9998 32.0000 1.9555 1.9571 403.1238 403.5263 0.0626 -1.0000 -1.0000 1430504 1595301289.20 151.3733 59.9998 32.0000 1.9554 1.9570 403.3447 403.7490 0.0628 -1.0000 -1.0000 1430584 1595301289.30 151.2929 59.9998 32.0000 1.9541 1.9557 403.3531 403.7564 0.0627 -1.0000 -1.0000 1430644 1595301289.40 151.2929 59.9998 32.0000 1.9536 1.9552 403.4404 403.8449 0.0628 -1.0000 -1.0000 1430704 1595301289.50 151.2929 59.9998 32.0000 1.9533 1.9549 403.4582 403.8612 0.0627 -1.0000 -1.0000 1430784 1595301289.60 151.2929 59.9998 32.0000 1.9541 1.9557 403.3707 403.7733 0.0626 -1.0000 -1.0000 1430904 1595301289.70 151.2929 59.9998 32.0000 1.9566 1.9583 403.4421 403.8461 0.0628 -1.0000 -1.0000 1430964 1595301289.80 151.2929 59.9998 32.0000 1.9576 1.9592 403.5588 403.9625 0.0627 -1.0000 -1.0000 1431044 1595301289.90 151.3277 59.9995 32.0000 1.9569 1.9585 403.1815 403.5847 0.0627 -1.0000 -1.0000 1431104 1595301290.00 151.3726 59.9992 32.0000 1.9571 1.9587 403.1447 403.5464 0.0626 -1.0000 -1.0000 1431164 1595301290.10 151.3726 59.9992 32.0000 1.9567 1.9584 403.1811 403.5846 0.0628 -1.0000 -1.0000 1431244 1595301290.20 151.3726 59.9992 32.0000 1.9544 1.9560 403.5805 403.9830 0.0626 -1.0000 -1.0000 1431414 1595301290.30 151.3726 59.9992 32.0000 1.9547 1.9563 403.6105 404.0152 0.0628 -1.0000 -1.0000 1431483 1595301290.40 151.3726 59.9992 32.0000 1.9547 1.9563 403.5641 403.9679 0.0628 -1.0000 -1.0000 1431553 1595301290.50 151.3726 59.9992 32.0000 1.9544 1.9560 403.5411 403.9430 0.0626 -1.0000 -1.0000 1431613 1595301290.60 151.3726 59.9992 32.0000 1.9564 1.9580 403.3637 403.7666 0.0626 -1.0000 -1.0000 1431683 1595301290.70 151.3726 59.9992 32.0000 1.9572 1.9588 403.2665 403.6694 0.0627 -1.0000 -1.0000 1431883 1595301290.80 151.3726 59.9992 32.0000 1.9573 1.9589 403.1958 403.5999 0.0629 -1.0000 -1.0000 1431943 1595301290.90 151.3726 59.9992 32.0000 1.9578 1.9594 403.0386 403.4417 0.0627 -1.0000 -1.0000 1432023 1595301291.00 151.3726 59.9992 32.0000 1.9568 1.9584 403.4719 403.8759 0.0627 -1.0000 -1.0000 1432083 1595301291.10 151.4101 59.9992 32.0000 1.9545 1.9561 403.5198 403.9228 0.0627 -1.0000 -1.0000 1432143 1595301291.20 151.4101 59.9992 32.0000 1.9547 1.9563 403.6374 404.0409 0.0628 -1.0000 -1.0000 1432633 1595301291.30 151.4101 59.9992 32.0000 1.9564 1.9580 403.4414 403.8454 0.0627 -1.0000 -1.0000 1432693 1595301291.40 151.4101 59.9992 32.0000 1.9546 1.9562 403.4758 403.8792 0.0628 -1.0000 -1.0000 1432753 1595301291.50 151.4101 59.9992 32.0000 1.9562 1.9578 403.2084 403.6127 0.0629 -1.0000 -1.0000 1432833 1595301291.60 151.4700 59.9992 32.0000 1.9555 1.9571 403.1346 403.5377 0.0627 -1.0000 -1.0000 1432893 1595301291.70 151.4700 59.9992 32.0000 1.9564 1.9580 403.1767 403.5793 0.0626 -1.0000 -1.0000 1433133 1595301291.80 151.4700 59.9992 32.0000 1.9555 1.9571 402.9528 403.3564 0.0628 -1.0000 -1.0000 1433202 1595301291.90 151.4700 59.9992 32.0000 1.9571 1.9587 403.2270 403.6304 0.0628 -1.0000 -1.0000 1433262 1595301292.00 151.4700 59.9992 32.0000 1.9564 1.9580 403.2117 403.6143 0.0627 -1.0000 -1.0000 1433333 1595301292.10 151.4681 59.9992 32.0000 1.9540 1.9556 403.5378 403.9418 0.0628 -1.0000 -1.0000 1433403 1595301292.20 151.4162 59.9992 32.0000 1.9561 1.9577 403.4675 403.8702 0.0626 -1.0000 -1.0000 1433642 1595301292.30 151.4162 59.9992 32.0000 1.9562 1.9578 403.2683 403.6719 0.0628 -1.0000 -1.0000 1433712 1595301292.40 151.4162 59.9992 32.0000 1.9564 1.9580 403.1245 403.5280 0.0628 -1.0000 -1.0000 1433782 1595301292.50 151.4162 59.9992 32.0000 1.9570 1.9586 403.2510 403.6540 0.0627 -1.0000 -1.0000 1433842 1595301292.60 151.4162 59.9992 32.0000 1.9546 1.9562 403.2630 403.6664 0.0628 -1.0000 -1.0000 1433912 1595301292.70 151.4136 59.9992 32.0000 1.9552 1.9568 403.4487 403.8526 0.0627 -1.0000 -1.0000 1433982 1595301292.80 151.4066 59.9992 32.0000 1.9564 1.9580 403.6359 404.0391 0.0627 -1.0000 -1.0000 1434042 1595301292.90 151.4066 59.9992 32.0000 1.9559 1.9575 403.5097 403.9136 0.0627 -1.0000 -1.0000 1434112 1595301293.00 151.4066 59.9992 32.0000 1.9559 1.9575 403.3844 403.7875 0.0627 -1.0000 -1.0000 1434172 1595301293.10 151.4066 59.9992 32.0000 1.9573 1.9590 403.3931 403.7963 0.0627 -1.0000 -1.0000 1434242 1595301293.20 151.4066 59.9992 32.0000 1.9571 1.9587 403.0719 403.4751 0.0627 -1.0000 -1.0000 1434312 1595301293.30 151.2764 59.9992 32.0000 1.9562 1.9578 403.2497 403.6528 0.0627 -1.0000 -1.0000 1434372 1595301293.40 151.2764 59.9992 32.0000 1.9564 1.9580 403.2485 403.6516 0.0627 -1.0000 -1.0000 1434442 1595301293.50 151.2764 59.9992 32.0000 1.9559 1.9575 403.4817 403.8861 0.0629 -1.0000 -1.0000 1434512 1595301293.60 151.2764 59.9992 32.0000 1.9544 1.9560 403.5647 403.9691 0.0629 -1.0000 -1.0000 1434572 1595301293.70 151.2764 59.9992 32.0000 1.9559 1.9575 403.3503 403.7541 0.0628 -1.0000 -1.0000 1434632 1595301293.80 151.2664 59.9992 32.0000 1.9561 1.9577 403.4530 403.8564 0.0627 -1.0000 -1.0000 1435251 1595301293.90 151.1710 59.9992 32.0000 1.9573 1.9589 403.2145 403.6179 0.0628 -1.0000 -1.0000 1435321 1595301294.00 151.1710 59.9992 32.0000 1.9581 1.9597 403.0470 403.4507 0.0629 -1.0000 -1.0000 1435391 1595301294.10 151.1710 59.9992 32.0000 1.9548 1.9565 403.1489 403.5520 0.0626 -1.0000 -1.0000 1435461 1595301294.20 151.1710 59.9992 32.0000 1.9543 1.9559 403.1527 403.5568 0.0628 -1.0000 -1.0000 1435521 1595301294.30 151.1710 59.9992 32.0000 1.9549 1.9565 403.5185 403.9219 0.0627 -1.0000 -1.0000 1435591 1595301294.40 151.5266 59.9992 32.0000 1.9550 1.9566 403.5147 403.9174 0.0626 -1.0000 -1.0000 1435661 1595301294.50 151.5266 59.9992 32.0000 1.9548 1.9564 403.3963 403.7997 0.0628 -1.0000 -1.0000 1435721 1595301294.60 151.5266 59.9992 32.0000 1.9572 1.9588 403.2583 403.6625 0.0629 -1.0000 -1.0000 1435791 1595301294.70 151.5266 59.9992 32.0000 1.9570 1.9586 403.1878 403.5910 0.0627 -1.0000 -1.0000 1435851 1595301294.80 151.5266 59.9992 32.0000 1.9567 1.9583 403.2892 403.6917 0.0626 -1.0000 -1.0000 1436501 1595301294.90 151.5266 59.9992 32.0000 1.9564 1.9581 402.9188 403.3209 0.0626 -1.0000 -1.0000 1436571 1595301295.00 151.5161 60.0018 32.0000 1.9559 1.9575 403.4353 403.8389 0.0628 -1.0000 -1.0000 1436631 1595301295.10 151.5161 60.0018 32.0000 1.9557 1.9573 403.5976 404.0007 0.0627 -1.0000 -1.0000 1436691 1595301295.20 151.5161 60.0018 32.0000 1.9538 1.9554 403.4822 403.8866 0.0629 -1.0000 -1.0000 1436771 1595301295.30 151.5161 60.0018 32.0000 1.9568 1.9584 403.4710 403.8747 0.0628 -1.0000 -1.0000 1436831 1595301295.40 151.5161 60.0018 32.0000 1.9575 1.9591 403.1703 403.5733 0.0627 -1.0000 -1.0000 1436891 1595301295.50 151.3392 60.0018 32.0000 1.9564 1.9580 402.9870 403.3895 0.0627 -1.0000 -1.0000 1436970 1595301295.60 151.3392 60.0018 32.0000 1.9564 1.9580 403.1992 403.6023 0.0628 -1.0000 -1.0000 1437031 1595301295.70 151.3392 60.0018 32.0000 1.9550 1.9566 403.4121 403.8160 0.0628 -1.0000 -1.0000 1437091 1595301295.80 151.3392 60.0018 32.0000 1.9549 1.9565 403.5541 403.9584 0.0628 -1.0000 -1.0000 1437160 1595301295.90 151.3392 60.0018 32.0000 1.9547 1.9563 403.4285 403.8325 0.0629 -1.0000 -1.0000 1437410 1595301296.00 151.3392 60.0018 32.0000 1.9545 1.9562 403.4806 403.8850 0.0628 -1.0000 -1.0000 1437470 1595301296.10 151.4761 60.0018 32.0000 1.9553 1.9569 403.0789 403.4812 0.0627 -1.0000 -1.0000 1437540 1595301296.20 151.4829 60.0018 32.0000 1.9565 1.9582 403.1701 403.5737 0.0627 -1.0000 -1.0000 1437610 1595301296.30 151.4829 60.0018 32.0000 1.9569 1.9585 402.9724 403.3750 0.0627 -1.0000 -1.0000 1437680 1595301296.40 151.4829 60.0018 32.0000 1.9570 1.9586 403.0383 403.4414 0.0627 -1.0000 -1.0000 1437740 1595301296.50 151.4829 60.0018 32.0000 1.9569 1.9585 403.5578 403.9616 0.0628 -1.0000 -1.0000 1437810 1595301296.60 151.4829 60.0018 32.0000 1.9544 1.9560 403.5155 403.9182 0.0626 -1.0000 -1.0000 1437880 1595301296.70 151.4462 60.0018 32.0000 1.9558 1.9574 403.6411 404.0442 0.0627 -1.0000 -1.0000 1437940 1595301296.80 151.4462 60.0018 32.0000 1.9560 1.9576 403.5731 403.9768 0.0627 -1.0000 -1.0000 1438000 1595301296.90 151.4462 60.0018 32.0000 1.9564 1.9580 403.4542 403.8560 0.0626 -1.0000 -1.0000 1438170 1595301297.00 151.4462 60.0018 32.0000 1.9568 1.9585 403.4200 403.8235 0.0627 -1.0000 -1.0000 1438230 1595301297.10 151.4462 60.0018 32.0000 1.9563 1.9579 403.1656 403.5691 0.0628 -1.0000 -1.0000 1438290 1595301297.20 151.4462 60.0018 32.0000 1.9570 1.9586 403.0675 403.4705 0.0627 -1.0000 -1.0000 1438370 1595301297.30 151.4462 60.0018 32.0000 1.9565 1.9581 403.0877 403.4904 0.0627 -1.0000 -1.0000 1438430 1595301297.40 151.5360 60.0018 32.0000 1.9566 1.9582 403.3596 403.7616 0.0626 -1.0000 -1.0000 1439149 1595301297.50 151.5360 60.0018 32.0000 1.9561 1.9577 403.4325 403.8360 0.0628 -1.0000 -1.0000 1439219 1595301297.60 151.5360 60.0018 32.0000 1.9556 1.9572 403.5155 403.9186 0.0626 -1.0000 -1.0000 1439289 1595301297.70 151.5360 60.0018 32.0000 1.9581 1.9597 403.4740 403.8781 0.0627 -1.0000 -1.0000 1439349 1595301297.80 151.5360 60.0018 32.0000 1.9574 1.9590 403.2296 403.6316 0.0626 -1.0000 -1.0000 1439419 1595301297.90 151.5360 60.0018 32.0000 1.9573 1.9589 403.0807 403.4845 0.0629 -1.0000 -1.0000 1439479 1595301298.00 151.5360 60.0018 32.0000 1.9563 1.9580 403.0991 403.5023 0.0628 -1.0000 -1.0000 1439549 1595301298.10 151.2443 60.0018 32.0000 1.9566 1.9582 403.1438 403.5475 0.0629 -1.0000 -1.0000 1439619 1595301298.20 151.2443 60.0018 32.0000 1.9563 1.9579 403.0875 403.4899 0.0627 -1.0000 -1.0000 1439679 1595301298.30 151.2443 60.0018 32.0000 1.9558 1.9574 403.5400 403.9437 0.0628 -1.0000 -1.0000 1439759 1595301298.40 151.2443 60.0018 32.0000 1.9557 1.9573 403.4953 403.8988 0.0627 -1.0000 -1.0000 1439819 1595301298.50 151.2443 60.0018 32.0000 1.9533 1.9549 403.4113 403.8155 0.0628 -1.0000 -1.0000 1439879 1595301298.60 151.2443 60.0018 32.0000 1.9548 1.9564 403.2462 403.6491 0.0626 -1.0000 -1.0000 1439949 1595301298.70 151.2443 60.0018 32.0000 1.9564 1.9581 403.1901 403.5929 0.0627 -1.0000 -1.0000 1440019 1595301298.80 151.2443 60.0018 32.0000 1.9550 1.9567 403.2104 403.6140 0.0628 -1.0000 -1.0000 1440079 1595301298.90 151.2443 60.0018 32.0000 1.9551 1.9567 403.1984 403.6017 0.0628 -1.0000 -1.0000 1440279 1595301299.00 151.5489 60.0011 32.0000 1.9545 1.9562 403.5485 403.9517 0.0627 -1.0000 -1.0000 1440339 1595301299.10 151.5489 60.0011 32.0000 1.9547 1.9563 403.4874 403.8912 0.0627 -1.0000 -1.0000 1440399 1595301299.20 151.5489 60.0011 32.0000 1.9548 1.9564 403.4545 403.8576 0.0627 -1.0000 -1.0000 1440469 1595301299.30 151.5489 60.0011 32.0000 1.9567 1.9583 403.4089 403.8133 0.0629 -1.0000 -1.0000 1440539 1595301299.40 151.5489 60.0011 32.0000 1.9567 1.9583 403.1863 403.5896 0.0626 -1.0000 -1.0000 1440879 1595301299.50 151.5489 60.0011 32.0000 1.9571 1.9587 403.1347 403.5394 0.0630 -1.0000 -1.0000 1440949 1595301299.60 151.5489 60.0011 32.0000 1.9572 1.9588 403.0891 403.4924 0.0627 -1.0000 -1.0000 1441019 1595301299.70 151.5489 60.0011 32.0000 1.9566 1.9582 403.3800 403.7833 0.0628 -1.0000 -1.0000 1441078 1595301299.80 151.5489 60.0011 32.0000 1.9561 1.9577 403.4212 403.8246 0.0627 -1.0000 -1.0000 1441148 1595301299.90 151.5489 60.0011 32.0000 1.9574 1.9591 403.2459 403.6498 0.0629 -1.0000 -1.0000 1441208 1595301300.00 151.5489 60.0011 32.0000 1.9575 1.9591 403.2148 403.6193 0.0629 -1.0000 -1.0000 1441278 1595301300.10 151.5489 60.0011 32.0000 1.9579 1.9595 403.0040 403.4076 0.0628 -1.0000 -1.0000 1441358 1595301300.20 151.5489 60.0011 32.0000 1.9546 1.9562 403.1638 403.5670 0.0626 -1.0000 -1.0000 1441418 1595301300.30 151.5489 60.0011 32.0000 1.9560 1.9576 403.1901 403.5928 0.0628 -1.0000 -1.0000 1441498 1595301300.40 151.4688 60.0011 32.0000 1.9556 1.9572 403.3926 403.7961 0.0627 -1.0000 -1.0000 1441558 1595301300.50 151.4688 60.0011 32.0000 1.9547 1.9563 403.4400 403.8434 0.0628 -1.0000 -1.0000 1441638 1595301300.60 151.4688 60.0011 32.0000 1.9565 1.9581 403.4647 403.8690 0.0628 -1.0000 -1.0000 1441708 1595301300.70 151.4688 60.0011 32.0000 1.9562 1.9578 403.3485 403.7522 0.0628 -1.0000 -1.0000 1441768 1595301300.80 151.4688 60.0011 32.0000 1.9556 1.9572 403.3349 403.7388 0.0628 -1.0000 -1.0000 1441838 1595301300.90 151.4688 60.0011 32.0000 1.9560 1.9576 403.2048 403.6070 0.0625 -1.0000 -1.0000 1441908 1595301301.00 151.4688 60.0011 32.0000 1.9555 1.9571 403.1996 403.6035 0.0628 -1.0000 -1.0000 1442248 1595301301.10 151.4804 60.0011 32.0000 1.9559 1.9575 403.4298 403.8332 0.0628 -1.0000 -1.0000 1442308 1595301301.20 151.4804 60.0011 32.0000 1.9542 1.9559 403.4585 403.8618 0.0627 -1.0000 -1.0000 1442378 1595301301.30 151.4804 60.0011 32.0000 1.9558 1.9574 403.3212 403.7254 0.0629 -1.0000 -1.0000 1442438 1595301301.40 151.4804 60.0011 32.0000 1.9556 1.9572 403.3071 403.7114 0.0629 -1.0000 -1.0000 1442508 1595301301.50 151.4804 60.0011 32.0000 1.9582 1.9598 403.0889 403.4914 0.0627 -1.0000 -1.0000 1442758 1595301301.60 151.4804 60.0011 32.0000 1.9575 1.9591 403.3064 403.7093 0.0626 -1.0000 -1.0000 1442828 1595301301.70 151.6495 60.0011 32.0000 1.9571 1.9587 403.4399 403.8426 0.0627 -1.0000 -1.0000 1442888 1595301301.80 151.6559 60.0011 32.0000 1.9556 1.9573 403.5626 403.9667 0.0627 -1.0000 -1.0000 1442957 1595301301.90 151.6559 60.0011 32.0000 1.9548 1.9564 403.5314 403.9344 0.0627 -1.0000 -1.0000 1443028 1595301302.00 151.6559 60.0011 32.0000 1.9584 1.9600 403.3347 403.7379 0.0627 -1.0000 -1.0000 1443228 1595301302.10 151.6559 60.0011 32.0000 1.9582 1.9599 403.2433 403.6469 0.0628 -1.0000 -1.0000 1443307 1595301302.20 151.6559 60.0011 32.0000 1.9579 1.9595 403.1709 403.5748 0.0629 -1.0000 -1.0000 1443367 1595301302.30 151.4286 60.0011 32.0000 1.9569 1.9585 403.2928 403.6974 0.0629 -1.0000 -1.0000 1443437 1595301302.40 151.4286 60.0011 32.0000 1.9551 1.9567 403.5230 403.9250 0.0626 -1.0000 -1.0000 1443497 1595301302.50 151.4286 60.0011 32.0000 1.9557 1.9573 403.4831 403.8862 0.0627 -1.0000 -1.0000 1443567 1595301302.60 151.4286 60.0011 32.0000 1.9537 1.9553 403.3324 403.7356 0.0628 -1.0000 -1.0000 1443637 1595301302.70 151.4286 60.0011 32.0000 1.9557 1.9573 403.5236 403.9283 0.0629 -1.0000 -1.0000 1443697 1595301302.80 151.4344 60.0011 32.0000 1.9563 1.9579 403.3631 403.7668 0.0628 -1.0000 -1.0000 1443767 1595301302.90 151.6725 60.0011 32.0000 1.9571 1.9587 403.3003 403.7049 0.0629 -1.0000 -1.0000 1443837 1595301303.00 151.6725 60.0011 32.0000 1.9553 1.9569 403.2383 403.6411 0.0626 -1.0000 -1.0000 1444167 1595301303.10 151.6725 60.0011 32.0000 1.9554 1.9570 403.4473 403.8502 0.0627 -1.0000 -1.0000 1444227 1595301303.20 151.6725 60.0011 32.0000 1.9564 1.9580 403.5437 403.9469 0.0627 -1.0000 -1.0000 1444297 1595301303.30 151.6725 60.0011 32.0000 1.9563 1.9579 403.6440 404.0474 0.0627 -1.0000 -1.0000 1444357 1595301303.40 151.5526 60.0011 32.0000 1.9576 1.9592 403.6053 404.0090 0.0627 -1.0000 -1.0000 1444427 1595301303.50 151.5526 60.0011 32.0000 1.9568 1.9584 403.4858 403.8889 0.0627 -1.0000 -1.0000 1444497 1595301303.60 151.5526 60.0011 32.0000 1.9552 1.9568 403.2562 403.6596 0.0628 -1.0000 -1.0000 1444677 1595301303.70 151.5526 60.0011 32.0000 1.9569 1.9585 402.9879 403.3911 0.0628 -1.0000 -1.0000 1444736 1595301303.80 151.5526 60.0011 32.0000 1.9567 1.9583 403.1419 403.5444 0.0626 -1.0000 -1.0000 1444807 1595301303.90 151.5526 60.0011 32.0000 1.9551 1.9567 403.3901 403.7921 0.0626 -1.0000 -1.0000 1444876 1595301304.00 151.5417 60.0011 32.0000 1.9541 1.9557 403.4520 403.8565 0.0629 -1.0000 -1.0000 1444936 1595301304.10 151.5417 60.0011 32.0000 1.9551 1.9568 403.3382 403.7421 0.0628 -1.0000 -1.0000 1445226 1595301304.20 151.5417 60.0011 32.0000 1.9575 1.9591 403.3447 403.7471 0.0626 -1.0000 -1.0000 1445286 1595301304.30 151.5417 60.0011 32.0000 1.9556 1.9572 403.1787 403.5812 0.0627 -1.0000 -1.0000 1445366 1595301304.40 151.5417 60.0011 32.0000 1.9566 1.9582 403.1240 403.5278 0.0629 -1.0000 -1.0000 1445426 1595301304.50 151.6129 60.0011 32.0000 1.9551 1.9567 403.5047 403.9080 0.0627 -1.0000 -1.0000 1445486 1595301304.60 151.6604 60.0011 32.0000 1.9551 1.9567 403.5513 403.9548 0.0628 -1.0000 -1.0000 1445776 1595301304.70 151.6604 60.0011 32.0000 1.9553 1.9569 403.7289 404.1324 0.0626 -1.0000 -1.0000 1445836 1595301304.80 151.6604 60.0011 32.0000 1.9565 1.9582 403.4534 403.8575 0.0629 -1.0000 -1.0000 1445896 1595301304.90 151.6604 60.0011 32.0000 1.9572 1.9589 403.3959 403.7995 0.0627 -1.0000 -1.0000 1445976 1595301305.00 151.6604 60.0011 32.0000 1.9569 1.9585 403.0869 403.4903 0.0628 -1.0000 -1.0000 1446036 1595301305.10 151.6343 60.0014 32.0000 1.9563 1.9579 403.0130 403.4166 0.0628 -1.0000 -1.0000 1446216 1595301305.20 151.6343 60.0014 32.0000 1.9574 1.9590 403.2090 403.6120 0.0627 -1.0000 -1.0000 1446286 1595301305.30 151.6343 60.0014 32.0000 1.9545 1.9561 403.5174 403.9199 0.0626 -1.0000 -1.0000 1446346 1595301305.40 151.6343 60.0014 32.0000 1.9547 1.9563 403.5087 403.9125 0.0628 -1.0000 -1.0000 1446416 1595301305.50 151.6343 60.0014 32.0000 1.9546 1.9562 403.4400 403.8441 0.0629 -1.0000 -1.0000 1446486 1595301305.60 151.6537 60.0014 32.0000 1.9567 1.9583 403.1319 403.5356 0.0628 -1.0000 -1.0000 1446546 1595301305.70 151.6653 60.0014 32.0000 1.9554 1.9570 403.1696 403.5721 0.0626 -1.0000 -1.0000 1446616 1595301305.80 151.6653 60.0014 32.0000 1.9568 1.9584 403.2456 403.6495 0.0629 -1.0000 -1.0000 1446686 1595301305.90 151.6653 60.0014 32.0000 1.9563 1.9580 403.0958 403.4994 0.0629 -1.0000 -1.0000 1446745 1595301306.00 151.6653 60.0014 32.0000 1.9571 1.9587 403.0683 403.4722 0.0628 -1.0000 -1.0000 1446806 1595301306.10 151.6653 60.0014 32.0000 1.9577 1.9593 403.3291 403.7314 0.0627 -1.0000 -1.0000 1446995 1595301306.20 151.7168 60.0014 32.0000 1.9574 1.9590 403.3028 403.7060 0.0627 -1.0000 -1.0000 1447055 1595301306.30 151.7168 60.0014 32.0000 1.9562 1.9578 403.3865 403.7909 0.0630 -1.0000 -1.0000 1447135 1595301306.40 151.7168 60.0014 32.0000 1.9569 1.9585 403.4072 403.8117 0.0629 -1.0000 -1.0000 1447225 1595301306.50 151.7168 60.0014 32.0000 1.9580 1.9596 403.3645 403.7681 0.0627 -1.0000 -1.0000 1447285 1595301306.60 151.7168 60.0014 32.0000 1.9569 1.9585 403.2247 403.6273 0.0627 -1.0000 -1.0000 1447985 1595301306.70 151.7168 60.0014 32.0000 1.9549 1.9566 403.0967 403.5004 0.0628 -1.0000 -1.0000 1448045 1595301306.80 151.6516 60.0014 32.0000 1.9548 1.9564 403.1847 403.5885 0.0629 -1.0000 -1.0000 1448115 1595301306.90 151.6497 60.0014 32.0000 1.9564 1.9580 403.3904 403.7931 0.0626 -1.0000 -1.0000 1448185 1595301307.00 151.6497 60.0014 32.0000 1.9561 1.9577 403.5221 403.9240 0.0625 -1.0000 -1.0000 1448245 1595301307.10 151.6497 60.0014 32.0000 1.9559 1.9575 403.5180 403.9211 0.0627 -1.0000 -1.0000 1448305 1595301307.20 151.6497 60.0014 32.0000 1.9538 1.9555 403.5747 403.9799 0.0629 -1.0000 -1.0000 1448385 1595301307.30 151.6497 60.0014 32.0000 1.9563 1.9579 403.3607 403.7655 0.0630 -1.0000 -1.0000 1448445 1595301307.40 151.6162 60.0014 32.0000 1.9569 1.9585 403.3240 403.7269 0.0626 -1.0000 -1.0000 1448505 1595301307.50 151.6162 60.0014 32.0000 1.9556 1.9572 403.4241 403.8274 0.0628 -1.0000 -1.0000 1448585 1595301307.60 151.6162 60.0014 32.0000 1.9552 1.9568 403.6226 404.0275 0.0629 -1.0000 -1.0000 1448654 1595301307.70 151.6162 60.0014 32.0000 1.9541 1.9557 403.4970 403.9004 0.0627 -1.0000 -1.0000 1448715 1595301307.80 151.6162 60.0014 32.0000 1.9556 1.9572 403.4548 403.8575 0.0626 -1.0000 -1.0000 1448784 1595301307.90 151.4184 60.0014 32.0000 1.9567 1.9583 403.3734 403.7757 0.0625 -1.0000 -1.0000 1448854 1595301308.00 151.4184 60.0014 32.0000 1.9578 1.9594 403.1747 403.5772 0.0626 -1.0000 -1.0000 1448914 1595301308.10 151.4184 60.0014 32.0000 1.9572 1.9588 403.2072 403.6103 0.0628 -1.0000 -1.0000 1448984 1595301308.20 151.4184 60.0014 32.0000 1.9547 1.9563 403.2489 403.6522 0.0627 -1.0000 -1.0000 1449164 1595301308.30 151.4184 60.0014 32.0000 1.9553 1.9569 403.3389 403.7424 0.0628 -1.0000 -1.0000 1449234 1595301308.40 151.4545 60.0014 32.0000 1.9543 1.9559 403.5408 403.9446 0.0628 -1.0000 -1.0000 1449294 1595301308.50 151.4673 60.0014 32.0000 1.9558 1.9574 403.3444 403.7482 0.0628 -1.0000 -1.0000 1449354 1595301308.60 151.4673 60.0014 32.0000 1.9570 1.9586 403.3131 403.7165 0.0629 -1.0000 -1.0000 1449434 1595301308.70 151.4673 60.0014 32.0000 1.9575 1.9591 403.1423 403.5457 0.0626 -1.0000 -1.0000 1450164 1595301308.80 151.4673 60.0014 32.0000 1.9560 1.9576 403.2091 403.6130 0.0628 -1.0000 -1.0000 1450234 1595301308.90 151.4673 60.0014 32.0000 1.9551 1.9567 403.4593 403.8632 0.0628 -1.0000 -1.0000 1450304 1595301309.00 151.3810 60.0014 32.0000 1.9560 1.9576 403.4191 403.8228 0.0628 -1.0000 -1.0000 1450364 1595301309.10 151.3810 60.0014 32.0000 1.9552 1.9568 403.5936 403.9973 0.0628 -1.0000 -1.0000 1450434 1595301309.20 151.3810 60.0014 32.0000 1.9562 1.9578 403.5371 403.9411 0.0628 -1.0000 -1.0000 1450504 1595301309.30 151.3810 60.0014 32.0000 1.9550 1.9566 403.3070 403.7100 0.0628 -1.0000 -1.0000 1450564 1595301309.40 151.3810 60.0014 32.0000 1.9576 1.9592 403.1568 403.5605 0.0627 -1.0000 -1.0000 1450624 1595301309.50 151.3952 60.0014 32.0000 1.9564 1.9580 403.0443 403.4466 0.0626 -1.0000 -1.0000 1450704 1595301309.60 151.4489 60.0014 32.0000 1.9553 1.9569 403.3736 403.7769 0.0627 -1.0000 -1.0000 1450764 1595301309.70 151.4489 60.0014 32.0000 1.9551 1.9567 403.4629 403.8662 0.0627 -1.0000 -1.0000 1450894 1595301309.80 151.4489 60.0014 32.0000 1.9548 1.9564 403.5883 403.9920 0.0628 -1.0000 -1.0000 1450963 1595301309.90 151.4489 60.0014 32.0000 1.9568 1.9584 403.4869 403.8906 0.0627 -1.0000 -1.0000 1451034 1595301310.00 151.4489 60.0014 32.0000 1.9566 1.9583 403.2483 403.6514 0.0628 -1.0000 -1.0000 1451093 1595301310.10 151.3199 60.0006 32.0000 1.9566 1.9582 403.1401 403.5433 0.0627 -1.0000 -1.0000 1451163 1595301310.20 151.3199 60.0006 32.0000 1.9571 1.9587 403.0738 403.4769 0.0628 -1.0000 -1.0000 1451224 1595301310.30 151.3199 60.0006 32.0000 1.9568 1.9584 403.2440 403.6475 0.0627 -1.0000 -1.0000 1451303 1595301310.40 151.3199 60.0006 32.0000 1.9545 1.9561 403.2018 403.6050 0.0627 -1.0000 -1.0000 1451363 1595301310.50 151.3199 60.0006 32.0000 1.9548 1.9564 403.4873 403.8907 0.0628 -1.0000 -1.0000 1451423 1595301310.60 151.3199 60.0006 32.0000 1.9552 1.9568 403.6085 404.0113 0.0626 -1.0000 -1.0000 1451493 1595301310.70 151.4202 60.0006 32.0000 1.9565 1.9581 403.4539 403.8565 0.0626 -1.0000 -1.0000 1451563 1595301310.80 151.5807 60.0006 32.0000 1.9574 1.9590 403.2804 403.6833 0.0627 -1.0000 -1.0000 1451623 1595301310.90 151.5807 60.0006 32.0000 1.9565 1.9581 403.2449 403.6477 0.0626 -1.0000 -1.0000 1451693 1595301311.00 151.5807 60.0006 32.0000 1.9567 1.9583 403.2394 403.6418 0.0626 -1.0000 -1.0000 1451763 1595301311.10 151.5807 60.0006 32.0000 1.9566 1.9582 403.4120 403.8147 0.0626 -1.0000 -1.0000 1451823 1595301311.20 151.5807 60.0006 32.0000 1.9567 1.9583 403.4833 403.8866 0.0627 -1.0000 -1.0000 1452253 1595301311.30 151.7631 60.0006 32.0000 1.9553 1.9570 403.5228 403.9263 0.0627 -1.0000 -1.0000 1452323 1595301311.40 151.7631 60.0006 32.0000 1.9559 1.9575 403.4483 403.8509 0.0626 -1.0000 -1.0000 1452383 1595301311.50 151.7631 60.0006 32.0000 1.9588 1.9605 403.5066 403.9104 0.0628 -1.0000 -1.0000 1452453 1595301311.60 151.7631 60.0006 32.0000 1.9580 1.9596 403.3120 403.7154 0.0627 -1.0000 -1.0000 1452523 1595301311.70 151.7631 60.0006 32.0000 1.9561 1.9577 403.3525 403.7553 0.0627 -1.0000 -1.0000 1452743 1595301311.80 151.7631 60.0006 32.0000 1.9539 1.9555 403.3437 403.7465 0.0626 -1.0000 -1.0000 1452823 1595301311.90 151.5786 60.0006 32.0000 1.9538 1.9554 403.5260 403.9292 0.0628 -1.0000 -1.0000 1452883 1595301312.00 151.5786 60.0006 32.0000 1.9563 1.9579 403.4340 403.8374 0.0628 -1.0000 -1.0000 1452943 1595301312.10 151.5786 60.0006 32.0000 1.9569 1.9585 403.2896 403.6938 0.0629 -1.0000 -1.0000 1453023 1595301312.20 151.5786 60.0006 32.0000 1.9567 1.9584 403.1282 403.5325 0.0629 -1.0000 -1.0000 1453253 1595301312.30 151.5786 60.0006 32.0000 1.9560 1.9576 402.9957 403.3983 0.0626 -1.0000 -1.0000 1453323 1595301312.40 151.6620 60.0006 32.0000 1.9563 1.9579 403.2068 403.6082 0.0625 -1.0000 -1.0000 1453383 1595301312.50 151.6620 60.0006 32.0000 1.9544 1.9560 403.4376 403.8399 0.0626 -1.0000 -1.0000 1453453 1595301312.60 151.6620 60.0006 32.0000 1.9534 1.9550 403.5733 403.9773 0.0627 -1.0000 -1.0000 1453523 1595301312.70 151.6620 60.0006 32.0000 1.9541 1.9557 403.6013 404.0044 0.0627 -1.0000 -1.0000 1453582 1595301312.80 151.6620 60.0006 32.0000 1.9548 1.9564 403.5009 403.9045 0.0627 -1.0000 -1.0000 1453662 1595301312.90 151.6626 60.0006 32.0000 1.9557 1.9573 403.0754 403.4783 0.0627 -1.0000 -1.0000 1453732 1595301313.00 151.6735 60.0006 32.0000 1.9562 1.9578 403.1400 403.5430 0.0627 -1.0000 -1.0000 1453802 1595301313.10 151.6735 60.0006 32.0000 1.9577 1.9593 403.2443 403.6474 0.0627 -1.0000 -1.0000 1453862 1595301313.20 151.6735 60.0006 32.0000 1.9553 1.9569 403.3242 403.7272 0.0628 -1.0000 -1.0000 1453932 1595301313.30 151.6735 60.0006 32.0000 1.9550 1.9566 403.3681 403.7711 0.0626 -1.0000 -1.0000 1454162 1595301313.40 151.6735 60.0006 32.0000 1.9546 1.9562 403.5890 403.9916 0.0626 -1.0000 -1.0000 1454222 1595301313.50 151.6938 60.0006 32.0000 1.9551 1.9567 403.5826 403.9863 0.0628 -1.0000 -1.0000 1454292 1595301313.60 151.6938 60.0006 32.0000 1.9568 1.9584 403.4180 403.8220 0.0628 -1.0000 -1.0000 1454352 1595301313.70 151.6938 60.0006 32.0000 1.9576 1.9593 403.4789 403.8816 0.0626 -1.0000 -1.0000 1454422 1595301313.80 151.6938 60.0006 32.0000 1.9569 1.9585 403.3246 403.7273 0.0627 -1.0000 -1.0000 1454922 1595301313.90 151.6938 60.0006 32.0000 1.9570 1.9586 403.2323 403.6352 0.0626 -1.0000 -1.0000 1454982 1595301314.00 151.6938 60.0006 32.0000 1.9564 1.9580 403.3485 403.7511 0.0627 -1.0000 -1.0000 1455052 1595301314.10 151.4305 60.0006 32.0000 1.9550 1.9566 403.4515 403.8552 0.0628 -1.0000 -1.0000 1455122 1595301314.20 151.4305 60.0006 32.0000 1.9555 1.9571 403.5303 403.9341 0.0627 -1.0000 -1.0000 1455182 1595301314.30 151.4305 60.0006 32.0000 1.9562 1.9578 403.1498 403.5528 0.0628 -1.0000 -1.0000 1455431 1595301314.40 151.4305 60.0006 32.0000 1.9555 1.9572 403.0089 403.4114 0.0626 -1.0000 -1.0000 1455491 1595301314.50 151.4305 60.0006 32.0000 1.9560 1.9576 403.2158 403.6186 0.0627 -1.0000 -1.0000 1455551 1595301314.60 151.4305 60.0006 32.0000 1.9566 1.9582 403.1298 403.5320 0.0625 -1.0000 -1.0000 1455622 1595301314.70 151.4869 60.0003 32.0000 1.9563 1.9579 403.5552 403.9580 0.0626 -1.0000 -1.0000 1455681 1595301314.80 151.4869 60.0003 32.0000 1.9550 1.9566 403.4848 403.8877 0.0627 -1.0000 -1.0000 1455921 1595301314.90 151.4869 60.0003 32.0000 1.9544 1.9560 403.6577 404.0621 0.0628 -1.0000 -1.0000 1455991 1595301315.00 151.4869 60.0003 32.0000 1.9539 1.9555 403.3327 403.7359 0.0627 -1.0000 -1.0000 1456061 1595301315.10 151.4869 60.0003 32.0000 1.9562 1.9578 403.0114 403.4143 0.0627 -1.0000 -1.0000 1456121 1595301315.20 151.4869 60.0003 32.0000 1.9571 1.9587 403.0309 403.4343 0.0628 -1.0000 -1.0000 1456191 1595301315.30 151.4869 60.0003 32.0000 1.9585 1.9601 403.0123 403.4157 0.0628 -1.0000 -1.0000 1456261 1595301315.40 151.4921 60.0003 32.0000 1.9561 1.9577 403.3595 403.7643 0.0630 -1.0000 -1.0000 1456401 1595301315.50 151.4921 60.0003 32.0000 1.9562 1.9578 403.6027 404.0065 0.0628 -1.0000 -1.0000 1456471 1595301315.60 151.4921 60.0003 32.0000 1.9547 1.9563 403.5200 403.9249 0.0630 -1.0000 -1.0000 1456541 1595301315.70 151.4496 60.0003 32.0000 1.9567 1.9583 403.5313 403.9355 0.0628 -1.0000 -1.0000 1456601 1595301315.80 151.3507 60.0003 32.0000 1.9555 1.9571 403.4024 403.8059 0.0627 -1.0000 -1.0000 1456671 1595301315.90 151.3507 60.0003 32.0000 1.9562 1.9578 403.0085 403.4110 0.0626 -1.0000 -1.0000 1456901 1595301316.00 151.3507 60.0003 32.0000 1.9559 1.9575 403.0425 403.4446 0.0626 -1.0000 -1.0000 1456961 1595301316.10 151.3507 60.0003 32.0000 1.9563 1.9579 403.2252 403.6278 0.0627 -1.0000 -1.0000 1457031 1595301316.20 151.3507 60.0003 32.0000 1.9546 1.9562 403.3775 403.7807 0.0627 -1.0000 -1.0000 1457101 1595301316.30 151.4640 60.0003 32.0000 1.9557 1.9574 403.5844 403.9887 0.0628 -1.0000 -1.0000 1457171 1595301316.40 151.4640 60.0003 32.0000 1.9554 1.9570 403.4959 403.8997 0.0627 -1.0000 -1.0000 1457680 1595301316.50 151.4640 60.0003 32.0000 1.9577 1.9593 403.1573 403.5606 0.0628 -1.0000 -1.0000 1457740 1595301316.60 151.4640 60.0003 32.0000 1.9568 1.9584 403.0606 403.4644 0.0628 -1.0000 -1.0000 1457810 1595301316.70 151.4640 60.0003 32.0000 1.9560 1.9576 403.0988 403.5022 0.0629 -1.0000 -1.0000 1457870 1595301316.80 151.4618 60.0003 32.0000 1.9573 1.9589 403.4700 403.8730 0.0627 -1.0000 -1.0000 1457940 1595301316.90 151.3427 60.0003 32.0000 1.9556 1.9572 403.5674 403.9722 0.0629 -1.0000 -1.0000 1458010 1595301317.00 151.3427 60.0003 32.0000 1.9527 1.9543 403.3924 403.7952 0.0626 -1.0000 -1.0000 1458080 1595301317.10 151.3427 60.0003 32.0000 1.9538 1.9554 403.4694 403.8729 0.0627 -1.0000 -1.0000 1458140 1595301317.20 151.3427 60.0003 32.0000 1.9566 1.9582 403.3899 403.7928 0.0627 -1.0000 -1.0000 1458240 1595301317.30 151.3427 60.0003 32.0000 1.9565 1.9581 403.0227 403.4248 0.0626 -1.0000 -1.0000 1458300 1595301317.40 151.3476 60.0003 32.0000 1.9577 1.9593 403.0592 403.4622 0.0628 -1.0000 -1.0000 1458420 1595301317.50 151.3671 60.0003 32.0000 1.9571 1.9587 403.2931 403.6963 0.0626 -1.0000 -1.0000 1458500 1595301317.60 151.3671 60.0003 32.0000 1.9556 1.9572 403.3909 403.7943 0.0627 -1.0000 -1.0000 1458560 1595301317.70 151.3671 60.0003 32.0000 1.9557 1.9573 403.5685 403.9724 0.0629 -1.0000 -1.0000 1458620 1595301317.80 151.3708 60.0003 32.0000 1.9550 1.9566 403.5793 403.9828 0.0627 -1.0000 -1.0000 1458690 1595301317.90 151.4155 60.0003 32.0000 1.9562 1.9578 403.5370 403.9397 0.0626 -1.0000 -1.0000 1459520 1595301318.00 151.5980 60.0003 32.0000 1.9563 1.9579 403.3354 403.7389 0.0628 -1.0000 -1.0000 1459579 1595301318.10 151.5980 60.0003 32.0000 1.9566 1.9582 403.0765 403.4781 0.0627 -1.0000 -1.0000 1459659 1595301318.20 151.5980 60.0003 32.0000 1.9569 1.9586 402.9749 403.3782 0.0627 -1.0000 -1.0000 1459719 1595301318.30 151.5980 60.0003 32.0000 1.9570 1.9586 403.3218 403.7244 0.0626 -1.0000 -1.0000 1459789 1595301318.40 151.5980 60.0003 32.0000 1.9557 1.9573 403.6677 404.0706 0.0626 -1.0000 -1.0000 1459849 1595301318.50 151.5980 60.0003 32.0000 1.9565 1.9581 403.4404 403.8429 0.0626 -1.0000 -1.0000 1459919 1595301318.60 151.6211 60.0003 32.0000 1.9562 1.9578 403.2615 403.6639 0.0626 -1.0000 -1.0000 1459989 1595301318.70 151.6211 60.0003 32.0000 1.9570 1.9586 403.1681 403.5717 0.0628 -1.0000 -1.0000 1500049 1595301318.80 151.6211 60.0003 32.0000 1.9565 1.9581 403.0516 403.4546 0.0627 -1.0000 -1.0000 1500109 1595301318.90 151.6211 60.0003 32.0000 1.9575 1.9591 403.1530 403.5553 0.0626 -1.0000 -1.0000 1500189 1595301319.00 151.6211 60.0003 32.0000 1.9591 1.9607 403.3654 403.7683 0.0627 -1.0000 -1.0000 1500249 1595301319.10 151.6211 60.0003 32.0000 1.9539 1.9555 403.5646 403.9687 0.0628 -1.0000 -1.0000 1500309 1595301319.20 151.6100 60.0003 32.0000 1.9557 1.9574 403.6330 404.0364 0.0627 -1.0000 -1.0000 1500389 1595301319.30 151.6100 60.0003 32.0000 1.9547 1.9563 403.3986 403.8016 0.0627 -1.0000 -1.0000 1500449 1595301319.40 151.6100 60.0003 32.0000 1.9552 1.9568 403.1306 403.5333 0.0627 -1.0000 -1.0000 1500509 1595301319.50 151.6100 60.0003 32.0000 1.9568 1.9584 402.9587 403.3607 0.0626 -1.0000 -1.0000 1500669 1595301319.60 151.5490 60.0011 32.0000 1.9575 1.9591 403.0657 403.4681 0.0626 -1.0000 -1.0000 1500729 1595301319.70 151.7140 60.0011 32.0000 1.9544 1.9560 403.1892 403.5910 0.0626 -1.0000 -1.0000 1500799 1595301319.80 151.7140 60.0011 32.0000 1.9533 1.9549 403.3210 403.7244 0.0627 -1.0000 -1.0000 1500869 1595301319.90 151.7140 60.0011 32.0000 1.9547 1.9563 403.4809 403.8835 0.0626 -1.0000 -1.0000 1500929 1595301320.00 151.7140 60.0011 32.0000 1.9537 1.9553 403.5240 403.9278 0.0628 -1.0000 -1.0000 1501169 1595301320.10 151.7140 60.0011 32.0000 1.9544 1.9560 403.5059 403.9093 0.0627 -1.0000 -1.0000 1501238 1595301320.20 151.7140 60.0011 32.0000 1.9571 1.9588 403.3023 403.7059 0.0628 -1.0000 -1.0000 1501299 1595301320.30 151.7140 60.0011 32.0000 1.9559 1.9575 403.0309 403.4347 0.0629 -1.0000 -1.0000 1501368 1595301320.40 151.6810 60.0011 32.0000 1.9555 1.9572 403.0085 403.4121 0.0628 -1.0000 -1.0000 1501438 1595301320.50 151.4967 60.0011 32.0000 1.9546 1.9562 403.3106 403.7129 0.0626 -1.0000 -1.0000 1501498 1595301320.60 151.4967 60.0011 32.0000 1.9550 1.9566 403.4815 403.8841 0.0627 -1.0000 -1.0000 1501568 1595301320.70 151.4967 60.0011 32.0000 1.9536 1.9552 403.4649 403.8684 0.0627 -1.0000 -1.0000 1501638 1595301320.80 151.4967 60.0011 32.0000 1.9555 1.9571 403.3046 403.7064 0.0626 -1.0000 -1.0000 1501698 1595301320.90 151.4967 60.0011 32.0000 1.9570 1.9586 403.1833 403.5874 0.0629 -1.0000 -1.0000 1501768 1595301321.00 151.4967 60.0011 32.0000 1.9567 1.9583 403.0236 403.4260 0.0626 -1.0000 -1.0000 1501948 1595301321.10 151.6228 60.0011 32.0000 1.9588 1.9604 403.1178 403.5211 0.0629 -1.0000 -1.0000 1502008 1595301321.20 151.6228 60.0011 32.0000 1.9570 1.9587 403.2989 403.7023 0.0627 -1.0000 -1.0000 1502078 1595301321.30 151.6228 60.0011 32.0000 1.9559 1.9575 403.5212 403.9251 0.0627 -1.0000 -1.0000 1502138 1595301321.40 151.6228 60.0011 32.0000 1.9544 1.9560 403.4821 403.8852 0.0627 -1.0000 -1.0000 1502208 1595301321.50 151.6095 60.0011 32.0000 1.9549 1.9565 403.5680 403.9709 0.0627 -1.0000 -1.0000 1502448 1595301321.60 151.5565 60.0011 32.0000 1.9563 1.9580 403.1878 403.5918 0.0628 -1.0000 -1.0000 1502508 1595301321.70 151.5565 60.0011 32.0000 1.9566 1.9582 403.0438 403.4455 0.0625 -1.0000 -1.0000 1502568 1595301321.80 151.5565 60.0011 32.0000 1.9563 1.9579 403.1033 403.5043 0.0625 -1.0000 -1.0000 1502648 1595301321.90 151.5565 60.0011 32.0000 1.9560 1.9576 403.1919 403.5950 0.0627 -1.0000 -1.0000 1502708 1595301322.00 151.5565 60.0011 32.0000 1.9553 1.9569 403.4522 403.8554 0.0627 -1.0000 -1.0000 1503188 1595301322.10 151.5565 60.0011 32.0000 1.9557 1.9573 403.4821 403.8848 0.0627 -1.0000 -1.0000 1503257 1595301322.20 151.3135 60.0011 32.0000 1.9553 1.9569 403.5141 403.9173 0.0626 -1.0000 -1.0000 1503318 1595301322.30 151.3135 60.0011 32.0000 1.9563 1.9579 403.2600 403.6630 0.0627 -1.0000 -1.0000 1503397 1595301322.40 151.3135 60.0011 32.0000 1.9557 1.9573 403.2747 403.6778 0.0627 -1.0000 -1.0000 1503457 1595301322.50 151.3135 60.0011 32.0000 1.9575 1.9591 403.0329 403.4359 0.0627 -1.0000 -1.0000 1503687 1595301322.60 151.3135 60.0011 32.0000 1.9561 1.9577 403.0042 403.4067 0.0627 -1.0000 -1.0000 1503757 1595301322.70 151.3369 60.0011 32.0000 1.9545 1.9561 403.4470 403.8516 0.0629 -1.0000 -1.0000 1503827 1595301322.80 151.3524 60.0011 32.0000 1.9562 1.9578 403.5352 403.9388 0.0627 -1.0000 -1.0000 1503887 1595301322.90 151.3524 60.0011 32.0000 1.9555 1.9571 403.5368 403.9398 0.0627 -1.0000 -1.0000 1503967 1595301323.00 151.3524 60.0011 32.0000 1.9571 1.9587 403.2091 403.6123 0.0627 -1.0000 -1.0000 1504187 1595301323.10 151.3524 60.0011 32.0000 1.9571 1.9587 402.9187 403.3221 0.0629 -1.0000 -1.0000 1504247 1595301323.20 151.3524 60.0011 32.0000 1.9559 1.9575 403.0311 403.4340 0.0627 -1.0000 -1.0000 1504327 1595301323.30 151.3524 60.0011 32.0000 1.9560 1.9576 403.2285 403.6306 0.0626 -1.0000 -1.0000 1504387 1595301323.40 151.3860 60.0011 32.0000 1.9536 1.9552 403.5045 403.9069 0.0626 -1.0000 -1.0000 1504447 1595301323.50 151.4429 60.0011 32.0000 1.9555 1.9571 403.5031 403.9063 0.0627 -1.0000 -1.0000 1504527 1595301323.60 151.4429 60.0011 32.0000 1.9553 1.9569 403.4545 403.8581 0.0628 -1.0000 -1.0000 1504647 1595301323.70 151.4429 60.0011 32.0000 1.9560 1.9576 403.3959 403.7984 0.0626 -1.0000 -1.0000 1504707 1595301323.80 151.5347 60.0011 32.0000 1.9553 1.9570 403.2904 403.6936 0.0627 -1.0000 -1.0000 1504787 1595301323.90 151.5548 60.0011 32.0000 1.9566 1.9582 403.4047 403.8069 0.0625 -1.0000 -1.0000 1504847 1595301324.00 151.5548 60.0011 32.0000 1.9558 1.9574 403.4276 403.8309 0.0627 -1.0000 -1.0000 1504917 1595301324.10 151.5548 60.0011 32.0000 1.9561 1.9577 403.3963 403.7998 0.0627 -1.0000 -1.0000 1504997 1595301324.20 151.5548 60.0011 32.0000 1.9561 1.9577 403.5608 403.9636 0.0626 -1.0000 -1.0000 1505057 1595301324.30 151.5548 60.0011 32.0000 1.9561 1.9577 403.3310 403.7341 0.0628 -1.0000 -1.0000 1505127 1595301324.40 151.3921 60.0011 32.0000 1.9557 1.9573 403.1466 403.5505 0.0629 -1.0000 -1.0000 1505196 1595301324.50 151.3921 60.0011 32.0000 1.9554 1.9570 403.2114 403.6145 0.0627 -1.0000 -1.0000 1505256 1595301324.60 151.3921 60.0011 32.0000 1.9541 1.9557 403.3722 403.7760 0.0627 -1.0000 -1.0000 1505746 1595301324.70 151.3921 60.0011 32.0000 1.9563 1.9579 403.6364 404.0394 0.0627 -1.0000 -1.0000 1505806 1595301324.80 151.3921 60.0011 32.0000 1.9551 1.9567 403.4050 403.8085 0.0627 -1.0000 -1.0000 1505866 1595301324.90 151.4041 60.0010 32.0000 1.9570 1.9586 403.1546 403.5574 0.0627 -1.0000 -1.0000 1505936 1595301325.00 151.6512 60.0000 32.0000 1.9579 1.9596 403.0968 403.4995 0.0627 -1.0000 -1.0000 1506006 1595301325.10 151.6512 60.0000 32.0000 1.9560 1.9576 403.1186 403.5224 0.0627 -1.0000 -1.0000 1506276 1595301325.20 151.6512 60.0000 32.0000 1.9554 1.9570 403.4800 403.8826 0.0626 -1.0000 -1.0000 1506356 1595301325.30 151.6512 60.0000 32.0000 1.9550 1.9566 403.4779 403.8806 0.0626 -1.0000 -1.0000 1506416 1595301325.40 151.6512 60.0000 32.0000 1.9537 1.9554 403.5642 403.9677 0.0627 -1.0000 -1.0000 1506476 1595301325.50 151.6512 60.0000 32.0000 1.9555 1.9571 403.4376 403.8409 0.0627 -1.0000 -1.0000 1506546 1595301325.60 151.6512 60.0000 32.0000 1.9565 1.9581 403.2492 403.6526 0.0627 -1.0000 -1.0000 1506616 1595301325.70 151.6512 60.0000 32.0000 1.9559 1.9575 403.0729 403.4756 0.0627 -1.0000 -1.0000 1506676 1595301325.80 151.6512 60.0000 32.0000 1.9562 1.9579 402.9918 403.3951 0.0628 -1.0000 -1.0000 1506756 1595301325.90 151.6512 60.0000 32.0000 1.9551 1.9567 403.1207 403.5225 0.0626 -1.0000 -1.0000 1506816 1595301326.00 151.6512 60.0000 32.0000 1.9538 1.9554 403.5087 403.9114 0.0626 -1.0000 -1.0000 1506886 1595301326.10 151.4733 60.0000 32.0000 1.9560 1.9576 403.5193 403.9226 0.0627 -1.0000 -1.0000 1506986 1595301326.20 151.4733 60.0000 32.0000 1.9567 1.9584 403.3507 403.7543 0.0628 -1.0000 -1.0000 1507045 1595301326.30 151.4733 60.0000 32.0000 1.9566 1.9582 403.1544 403.5576 0.0627 -1.0000 -1.0000 1507125 1595301326.40 151.4733 60.0000 32.0000 1.9559 1.9575 403.1911 403.5934 0.0626 -1.0000 -1.0000 1507186 1595301326.50 151.4733 60.0000 32.0000 1.9561 1.9577 403.2882 403.6900 0.0625 -1.0000 -1.0000 1507245 1595301326.60 151.4184 60.0000 32.0000 1.9561 1.9577 403.3967 403.7991 0.0626 -1.0000 -1.0000 1507685 1595301326.70 151.4184 60.0000 32.0000 1.9564 1.9580 403.3370 403.7407 0.0628 -1.0000 -1.0000 1507745 1595301326.80 151.4184 60.0000 32.0000 1.9573 1.9589 403.2075 403.6111 0.0628 -1.0000 -1.0000 1507805 1595301326.90 151.4184 60.0000 32.0000 1.9570 1.9586 403.0663 403.4689 0.0626 -1.0000 -1.0000 1507895 1595301327.00 151.4184 60.0000 32.0000 1.9569 1.9585 403.1311 403.5340 0.0627 -1.0000 -1.0000 1507955 1595301327.10 151.4184 60.0000 32.0000 1.9547 1.9563 403.4685 403.8710 0.0626 -1.0000 -1.0000 1508255 1595301327.20 151.4121 60.0000 32.0000 1.9550 1.9566 403.6494 404.0531 0.0628 -1.0000 -1.0000 1508325 1595301327.30 151.3238 60.0000 32.0000 1.9555 1.9571 403.5253 403.9287 0.0628 -1.0000 -1.0000 1508385 1595301327.40 151.3238 60.0000 32.0000 1.9558 1.9574 403.3938 403.7974 0.0627 -1.0000 -1.0000 1508455 1595301327.50 151.3238 60.0000 32.0000 1.9568 1.9584 403.1984 403.6020 0.0628 -1.0000 -1.0000 1508555 1595301327.60 151.3238 60.0000 32.0000 1.9572 1.9588 403.0770 403.4796 0.0626 -1.0000 -1.0000 1508625 1595301327.70 151.3238 60.0000 32.0000 1.9566 1.9582 403.0902 403.4930 0.0627 -1.0000 -1.0000 1508685 1595301327.80 151.3238 60.0000 32.0000 1.9561 1.9577 403.2685 403.6710 0.0626 -1.0000 -1.0000 1508755 1595301327.90 151.3238 60.0000 32.0000 1.9557 1.9573 403.2494 403.6519 0.0626 -1.0000 -1.0000 1508815 1595301328.00 151.4695 60.0000 32.0000 1.9551 1.9567 403.4166 403.8196 0.0627 -1.0000 -1.0000 1508885 1595301328.10 151.4761 60.0000 32.0000 1.9558 1.9574 403.3665 403.7692 0.0627 -1.0000 -1.0000 1508954 1595301328.20 151.4761 60.0000 32.0000 1.9577 1.9593 403.4382 403.8427 0.0629 -1.0000 -1.0000 1509434 1595301328.30 151.4761 60.0000 32.0000 1.9576 1.9592 403.4032 403.8060 0.0626 -1.0000 -1.0000 1509504 1595301328.40 151.3918 60.0000 32.0000 1.9567 1.9583 403.1871 403.5898 0.0627 -1.0000 -1.0000 1509574 1595301328.50 151.3918 60.0000 32.0000 1.9573 1.9589 403.0924 403.4951 0.0627 -1.0000 -1.0000 1509634 1595301328.60 151.3918 60.0000 32.0000 1.9569 1.9585 403.2791 403.6832 0.0628 -1.0000 -1.0000 1509714 1595301328.70 151.3918 60.0000 32.0000 1.9552 1.9568 403.3485 403.7519 0.0628 -1.0000 -1.0000 1509934 1595301328.80 151.3918 60.0000 32.0000 1.9549 1.9566 403.4347 403.8376 0.0626 -1.0000 -1.0000 1510004 1595301328.90 151.3918 60.0000 32.0000 1.9550 1.9566 403.4202 403.8229 0.0627 -1.0000 -1.0000 1510074 1595301329.00 151.3918 60.0000 32.0000 1.9555 1.9571 403.3889 403.7924 0.0627 -1.0000 -1.0000 1510134 1595301329.10 151.3918 60.0000 32.0000 1.9564 1.9580 403.3149 403.7176 0.0626 -1.0000 -1.0000 1510204 1595301329.20 151.3918 60.0000 32.0000 1.9575 1.9591 403.2473 403.6506 0.0628 -1.0000 -1.0000 1510454 1595301329.30 151.3918 60.0000 32.0000 1.9568 1.9584 403.1762 403.5789 0.0626 -1.0000 -1.0000 1510514 1595301329.40 151.4333 60.0000 32.0000 1.9546 1.9562 403.3741 403.7772 0.0627 -1.0000 -1.0000 1510574 1595301329.50 151.4333 60.0000 32.0000 1.9565 1.9581 403.6710 404.0743 0.0627 -1.0000 -1.0000 1510644 1595301329.60 151.4162 59.9986 32.0000 1.9557 1.9574 403.5812 403.9840 0.0626 -1.0000 -1.0000 1510714 1595301329.70 151.4162 59.9986 32.0000 1.9556 1.9572 403.4001 403.8025 0.0625 -1.0000 -1.0000 1510894 1595301329.80 151.4162 59.9986 32.0000 1.9557 1.9573 403.2372 403.6397 0.0627 -1.0000 -1.0000 1510963 1595301329.90 151.4162 59.9986 32.0000 1.9565 1.9581 403.0128 403.4152 0.0626 -1.0000 -1.0000 1511023 1595301330.00 151.4162 59.9986 32.0000 1.9563 1.9579 403.3150 403.7173 0.0626 -1.0000 -1.0000 1511083 1595301330.10 151.4162 59.9986 32.0000 1.9561 1.9577 403.4693 403.8724 0.0627 -1.0000 -1.0000 1511163 1595301330.20 151.5094 59.9986 32.0000 1.9548 1.9564 403.5435 403.9446 0.0624 -1.0000 -1.0000 1511233 1595301330.30 151.5094 59.9986 32.0000 1.9562 1.9578 403.4038 403.8060 0.0626 -1.0000 -1.0000 1511303 1595301330.40 151.5094 59.9986 32.0000 1.9557 1.9573 403.1551 403.5582 0.0627 -1.0000 -1.0000 1511363 1595301330.50 151.5094 59.9986 32.0000 1.9561 1.9577 403.0037 403.4072 0.0628 -1.0000 -1.0000 1511423 1595301330.60 151.5094 59.9986 32.0000 1.9569 1.9585 402.9571 403.3597 0.0627 -1.0000 -1.0000 1511503 1595301330.70 151.5094 59.9986 32.0000 1.9551 1.9567 403.2534 403.6571 0.0628 -1.0000 -1.0000 1511743 1595301330.80 151.5986 59.9986 32.0000 1.9553 1.9569 403.3477 403.7507 0.0627 -1.0000 -1.0000 1511803 1595301330.90 151.6158 59.9986 32.0000 1.9548 1.9564 403.5519 403.9548 0.0626 -1.0000 -1.0000 1511873 1595301331.00 151.6158 59.9986 32.0000 1.9539 1.9555 403.5557 403.9579 0.0626 -1.0000 -1.0000 1511943 1595301331.10 151.6158 59.9986 32.0000 1.9571 1.9587 403.1685 403.5716 0.0628 -1.0000 -1.0000 1512003 1595301331.20 151.6158 59.9986 32.0000 1.9567 1.9583 403.1754 403.5787 0.0627 -1.0000 -1.0000 1512293 1595301331.30 151.5298 59.9986 32.0000 1.9567 1.9583 402.9225 403.3253 0.0627 -1.0000 -1.0000 1512353 1595301331.40 151.5298 59.9986 32.0000 1.9568 1.9584 403.2519 403.6549 0.0627 -1.0000 -1.0000 1512413 1595301331.50 151.5298 59.9986 32.0000 1.9555 1.9571 403.5149 403.9180 0.0627 -1.0000 -1.0000 1512483 1595301331.60 151.5298 59.9986 32.0000 1.9557 1.9573 403.3839 403.7881 0.0628 -1.0000 -1.0000 1512553 1595301331.70 151.5298 59.9986 32.0000 1.9546 1.9562 403.4453 403.8495 0.0629 -1.0000 -1.0000 1512932 1595301331.80 151.5298 59.9986 32.0000 1.9557 1.9573 403.2274 403.6321 0.0630 -1.0000 -1.0000 1513012 1595301331.90 151.6222 59.9986 32.0000 1.9567 1.9583 403.1148 403.5187 0.0628 -1.0000 -1.0000 1513072 1595301332.00 151.6352 59.9986 32.0000 1.9559 1.9575 403.1391 403.5415 0.0626 -1.0000 -1.0000 1513132 1595301332.10 151.6352 59.9986 32.0000 1.9549 1.9565 403.0479 403.4511 0.0627 -1.0000 -1.0000 1513202 1595301332.20 151.6352 59.9986 32.0000 1.9556 1.9572 403.3654 403.7684 0.0626 -1.0000 -1.0000 1513272 1595301332.30 151.6352 59.9986 32.0000 1.9563 1.9579 403.4364 403.8392 0.0627 -1.0000 -1.0000 1513512 1595301332.40 151.6365 59.9986 32.0000 1.9540 1.9556 403.4954 403.8985 0.0627 -1.0000 -1.0000 1513582 1595301332.50 151.6416 59.9986 32.0000 1.9548 1.9564 403.3411 403.7440 0.0626 -1.0000 -1.0000 1513642 1595301332.60 151.6416 59.9986 32.0000 1.9558 1.9574 402.9785 403.3806 0.0626 -1.0000 -1.0000 1513712 1595301332.70 151.6416 59.9986 32.0000 1.9556 1.9572 402.9591 403.3616 0.0627 -1.0000 -1.0000 1513772 1595301332.80 151.6416 59.9986 32.0000 1.9572 1.9588 403.3385 403.7419 0.0627 -1.0000 -1.0000 1513962 1595301332.90 151.6416 59.9986 32.0000 1.9555 1.9571 403.5389 403.9420 0.0627 -1.0000 -1.0000 1514032 1595301333.00 151.6416 59.9986 32.0000 1.9539 1.9556 403.5456 403.9491 0.0627 -1.0000 -1.0000 1514102 1595301333.10 151.3766 59.9986 32.0000 1.9547 1.9563 403.4668 403.8699 0.0627 -1.0000 -1.0000 1514162 1595301333.20 151.3766 59.9986 32.0000 1.9565 1.9581 403.4737 403.8763 0.0626 -1.0000 -1.0000 1514232 1595301333.30 151.3766 59.9986 32.0000 1.9566 1.9582 403.0417 403.4437 0.0626 -1.0000 -1.0000 1514452 1595301333.40 151.3766 59.9986 32.0000 1.9551 1.9567 402.9918 403.3940 0.0626 -1.0000 -1.0000 1514512 1595301333.50 151.3766 59.9986 32.0000 1.9568 1.9584 403.1722 403.5754 0.0627 -1.0000 -1.0000 1514592 1595301333.60 151.3954 59.9986 32.0000 1.9560 1.9576 403.3804 403.7841 0.0628 -1.0000 -1.0000 1514651 1595301333.70 151.6116 59.9986 32.0000 1.9548 1.9564 403.4989 403.9032 0.0629 -1.0000 -1.0000 1514712 1595301333.80 151.6116 59.9986 32.0000 1.9543 1.9559 403.2719 403.6750 0.0627 -1.0000 -1.0000 1514912 1595301333.90 151.6116 59.9986 32.0000 1.9557 1.9573 403.1606 403.5632 0.0626 -1.0000 -1.0000 1514981 1595301334.00 151.6116 59.9986 32.0000 1.9565 1.9581 403.1912 403.5941 0.0627 -1.0000 -1.0000 1515041 1595301334.10 151.6116 59.9986 32.0000 1.9568 1.9584 403.2326 403.6360 0.0628 -1.0000 -1.0000 1515111 1595301334.20 151.4963 59.9986 32.0000 1.9560 1.9576 403.3906 403.7947 0.0628 -1.0000 -1.0000 1515171 1595301334.30 151.4963 59.9986 32.0000 1.9548 1.9564 403.4650 403.8682 0.0627 -1.0000 -1.0000 1515671 1595301334.40 151.4963 59.9986 32.0000 1.9555 1.9571 403.5681 403.9718 0.0627 -1.0000 -1.0000 1515731 1595301334.50 151.4963 59.9986 32.0000 1.9554 1.9570 403.4671 403.8683 0.0625 -1.0000 -1.0000 1515801 1595301334.60 151.4963 59.9986 32.0000 1.9567 1.9583 403.2506 403.6545 0.0628 -1.0000 -1.0000 1515871 1595301334.70 151.4863 59.9981 32.0000 1.9560 1.9576 403.1593 403.5621 0.0626 -1.0000 -1.0000 1515931 1595301334.80 151.4777 59.9978 32.0000 1.9578 1.9594 403.1491 403.5510 0.0626 -1.0000 -1.0000 1516171 1595301334.90 151.4777 59.9978 32.0000 1.9580 1.9596 403.2963 403.6994 0.0628 -1.0000 -1.0000 1516241 1595301335.00 151.4777 59.9978 32.0000 1.9546 1.9563 403.5828 403.9876 0.0629 -1.0000 -1.0000 1516301 1595301335.10 151.4777 59.9978 32.0000 1.9556 1.9573 403.4031 403.8068 0.0627 -1.0000 -1.0000 1516361 1595301335.20 151.4777 59.9978 32.0000 1.9553 1.9569 403.4332 403.8364 0.0627 -1.0000 -1.0000 1516441 1595301335.30 151.3762 59.9978 32.0000 1.9563 1.9580 403.4008 403.8051 0.0628 -1.0000 -1.0000 1516501 1595301335.40 151.3762 59.9978 32.0000 1.9573 1.9590 403.2202 403.6232 0.0627 -1.0000 -1.0000 1516560 1595301335.50 151.3762 59.9978 32.0000 1.9575 1.9591 403.0491 403.4529 0.0629 -1.0000 -1.0000 1516631 1595301335.60 151.3762 59.9978 32.0000 1.9582 1.9598 403.1166 403.5209 0.0628 -1.0000 -1.0000 1516701 1595301335.70 151.3762 59.9978 32.0000 1.9570 1.9586 403.0979 403.5010 0.0628 -1.0000 -1.0000 1516760 1595301335.80 151.3762 59.9978 32.0000 1.9560 1.9576 403.4249 403.8279 0.0626 -1.0000 -1.0000 1516830 1595301335.90 151.3617 59.9978 32.0000 1.9561 1.9578 403.5152 403.9188 0.0627 -1.0000 -1.0000 1517450 1595301336.00 151.3560 59.9978 32.0000 1.9576 1.9592 403.5174 403.9203 0.0627 -1.0000 -1.0000 1517510 1595301336.10 151.3560 59.9978 32.0000 1.9569 1.9585 403.1585 403.5609 0.0626 -1.0000 -1.0000 1517580 1595301336.20 151.3560 59.9978 32.0000 1.9564 1.9580 403.0088 403.4110 0.0626 -1.0000 -1.0000 1517650 1595301336.30 151.3560 59.9978 32.0000 1.9569 1.9585 402.9614 403.3642 0.0627 -1.0000 -1.0000 1517730 1595301336.40 151.3571 59.9978 32.0000 1.9556 1.9572 403.1675 403.5706 0.0627 -1.0000 -1.0000 1517800 1595301336.50 151.3969 59.9978 32.0000 1.9545 1.9561 403.4377 403.8406 0.0627 -1.0000 -1.0000 1517860 1595301336.60 151.3969 59.9978 32.0000 1.9565 1.9581 403.4957 403.8996 0.0628 -1.0000 -1.0000 1517940 1595301336.70 151.3969 59.9978 32.0000 1.9566 1.9582 403.4943 403.8981 0.0628 -1.0000 -1.0000 1518000 1595301336.80 151.3969 59.9978 32.0000 1.9574 1.9591 403.2118 403.6145 0.0625 -1.0000 -1.0000 1518060 1595301336.90 151.3969 59.9978 32.0000 1.9574 1.9591 403.2361 403.6387 0.0627 -1.0000 -1.0000 1518140 1595301337.00 151.4172 59.9978 32.0000 1.9542 1.9558 403.2816 403.6840 0.0626 -1.0000 -1.0000 1518200 1595301337.10 151.6367 59.9978 32.0000 1.9562 1.9578 403.3873 403.7895 0.0625 -1.0000 -1.0000 1518260 1595301337.20 151.6367 59.9978 32.0000 1.9562 1.9578 403.5291 403.9323 0.0627 -1.0000 -1.0000 1518330 1595301337.30 151.6367 59.9978 32.0000 1.9577 1.9594 403.3750 403.7777 0.0627 -1.0000 -1.0000 1518400 1595301337.40 151.6367 59.9978 32.0000 1.9577 1.9593 403.2321 403.6345 0.0626 -1.0000 -1.0000 1518990 1595301337.50 151.6367 59.9978 32.0000 1.9575 1.9591 403.0070 403.4098 0.0627 -1.0000 -1.0000 1519060 1595301337.60 151.6367 59.9978 32.0000 1.9561 1.9577 403.1206 403.5235 0.0628 -1.0000 -1.0000 1519140 1595301337.70 151.6367 59.9978 32.0000 1.9550 1.9566 403.3455 403.7486 0.0626 -1.0000 -1.0000 1519200 1595301337.80 151.6367 59.9978 32.0000 1.9560 1.9576 403.5101 403.9132 0.0627 -1.0000 -1.0000 1519270 1595301337.90 151.6367 59.9978 32.0000 1.9576 1.9593 403.5279 403.9318 0.0628 -1.0000 -1.0000 1519339 1595301338.00 151.6367 59.9978 32.0000 1.9558 1.9574 403.2726 403.6768 0.0629 -1.0000 -1.0000 1519400 1595301338.10 151.6367 59.9978 32.0000 1.9556 1.9572 403.2333 403.6366 0.0627 -1.0000 -1.0000 1519469 1595301338.20 151.6367 59.9978 32.0000 1.9566 1.9582 402.9963 403.3984 0.0626 -1.0000 -1.0000 1519530 1595301338.30 151.7010 59.9978 32.0000 1.9551 1.9567 403.0216 403.4231 0.0626 -1.0000 -1.0000 1519609 1595301338.40 151.7010 59.9978 32.0000 1.9564 1.9580 403.3088 403.7116 0.0626 -1.0000 -1.0000 1519669 1595301338.50 151.7010 59.9978 32.0000 1.9566 1.9582 403.4942 403.8969 0.0626 -1.0000 -1.0000 1519729 1595301338.60 151.7010 59.9978 32.0000 1.9548 1.9564 403.4897 403.8929 0.0627 -1.0000 -1.0000 1519799 1595301338.70 151.7010 59.9978 32.0000 1.9558 1.9574 403.3038 403.7058 0.0625 -1.0000 -1.0000 1519869 1595301338.80 151.7010 59.9978 32.0000 1.9558 1.9574 403.3083 403.7101 0.0626 -1.0000 -1.0000 1519929 1595301338.90 151.6606 59.9978 32.0000 1.9554 1.9571 403.2752 403.6782 0.0626 -1.0000 -1.0000 1519999 1595301339.00 151.6606 59.9978 32.0000 1.9559 1.9575 403.0947 403.4982 0.0628 -1.0000 -1.0000 1520179 1595301339.10 151.6606 59.9978 32.0000 1.9553 1.9569 403.4076 403.8109 0.0627 -1.0000 -1.0000 1520239 1595301339.20 151.6606 59.9978 32.0000 1.9554 1.9570 403.4551 403.8581 0.0627 -1.0000 -1.0000 1520309 1595301339.30 151.6606 59.9978 32.0000 1.9553 1.9569 403.5565 403.9609 0.0629 -1.0000 -1.0000 1520379 1595301339.40 151.6606 59.9978 32.0000 1.9575 1.9591 403.4103 403.8138 0.0627 -1.0000 -1.0000 1520449 1595301339.50 151.6606 59.9978 32.0000 1.9572 1.9588 403.1332 403.5362 0.0628 -1.0000 -1.0000 1520679 1595301339.60 151.6606 59.9978 32.0000 1.9575 1.9591 403.0386 403.4414 0.0627 -1.0000 -1.0000 1520749 1595301339.70 151.6606 59.9978 32.0000 1.9573 1.9589 403.3045 403.7082 0.0628 -1.0000 -1.0000 1520809 1595301339.80 151.6606 59.9978 32.0000 1.9566 1.9582 403.4394 403.8432 0.0628 -1.0000 -1.0000 1520879 1595301339.90 151.6606 59.9978 32.0000 1.9552 1.9568 403.4755 403.8774 0.0625 -1.0000 -1.0000 1520939 1595301340.00 151.4193 59.9986 32.0000 1.9542 1.9558 403.3662 403.7694 0.0627 -1.0000 -1.0000 1521169 1595301340.10 151.3710 59.9987 32.0000 1.9557 1.9573 403.2622 403.6649 0.0627 -1.0000 -1.0000 1521238 1595301340.20 151.3710 59.9987 32.0000 1.9563 1.9579 403.0836 403.4869 0.0627 -1.0000 -1.0000 1521298 1595301340.30 151.3710 59.9987 32.0000 1.9563 1.9579 403.3243 403.7259 0.0625 -1.0000 -1.0000 1521378 1595301340.40 151.3710 59.9987 32.0000 1.9551 1.9567 403.3881 403.7910 0.0627 -1.0000 -1.0000 1521438 1595301340.50 151.3710 59.9987 32.0000 1.9554 1.9570 403.5225 403.9262 0.0628 -1.0000 -1.0000 1521678 1595301340.60 151.3710 59.9987 32.0000 1.9566 1.9582 403.5197 403.9236 0.0627 -1.0000 -1.0000 1521748 1595301340.70 151.4487 59.9987 32.0000 1.9550 1.9566 403.5245 403.9278 0.0627 -1.0000 -1.0000 1521818 1595301340.80 151.4513 59.9987 32.0000 1.9559 1.9575 403.3001 403.7033 0.0628 -1.0000 -1.0000 1521878 1595301340.90 151.4513 59.9987 32.0000 1.9577 1.9593 403.0166 403.4200 0.0628 -1.0000 -1.0000 1521948 1595301341.00 151.4513 59.9987 32.0000 1.9589 1.9605 403.0503 403.4535 0.0628 -1.0000 -1.0000 1522688 1595301341.10 151.4513 59.9987 32.0000 1.9573 1.9590 403.1901 403.5937 0.0628 -1.0000 -1.0000 1522748 1595301341.20 151.4549 59.9987 32.0000 1.9578 1.9594 403.1536 403.5571 0.0627 -1.0000 -1.0000 1522828 1595301341.30 151.4706 59.9987 32.0000 1.9554 1.9570 403.5222 403.9245 0.0625 -1.0000 -1.0000 1522888 1595301341.40 151.4706 59.9987 32.0000 1.9568 1.9584 403.4719 403.8752 0.0628 -1.0000 -1.0000 1522958 1595301341.50 151.4706 59.9987 32.0000 1.9570 1.9586 403.5626 403.9666 0.0628 -1.0000 -1.0000 1523028 1595301341.60 151.4706 59.9987 32.0000 1.9593 1.9609 403.2482 403.6517 0.0628 -1.0000 -1.0000 1523088 1595301341.70 151.4706 59.9987 32.0000 1.9570 1.9586 402.9149 403.3175 0.0627 -1.0000 -1.0000 1523208 1595301341.80 151.2952 59.9987 32.0000 1.9583 1.9600 403.0090 403.4115 0.0627 -1.0000 -1.0000 1523288 1595301341.90 151.2952 59.9987 32.0000 1.9557 1.9573 403.1693 403.5721 0.0626 -1.0000 -1.0000 1523347 1595301342.00 151.2952 59.9987 32.0000 1.9549 1.9565 403.4430 403.8481 0.0630 -1.0000 -1.0000 1523408 1595301342.10 151.2952 59.9987 32.0000 1.9535 1.9551 403.4808 403.8845 0.0627 -1.0000 -1.0000 1523477 1595301342.20 151.2952 59.9987 32.0000 1.9564 1.9580 403.4926 403.8964 0.0628 -1.0000 -1.0000 1523547 1595301342.30 151.2952 59.9987 32.0000 1.9573 1.9589 403.4400 403.8432 0.0628 -1.0000 -1.0000 1523617 1595301342.40 151.3962 59.9987 32.0000 1.9571 1.9587 403.1696 403.5732 0.0627 -1.0000 -1.0000 1523677 1595301342.50 151.5171 59.9987 32.0000 1.9575 1.9591 403.2695 403.6717 0.0625 -1.0000 -1.0000 1523917 1595301342.60 151.5171 59.9987 32.0000 1.9555 1.9571 403.3482 403.7503 0.0625 -1.0000 -1.0000 1523987 1595301342.70 151.5171 59.9987 32.0000 1.9560 1.9576 403.4905 403.8925 0.0626 -1.0000 -1.0000 1524047 1595301342.80 151.5171 59.9987 32.0000 1.9559 1.9575 403.6587 404.0622 0.0627 -1.0000 -1.0000 1524117 1595301342.90 151.5171 59.9987 32.0000 1.9557 1.9573 403.5232 403.9258 0.0626 -1.0000 -1.0000 1524187 1595301343.00 151.5171 59.9987 32.0000 1.9553 1.9569 403.3500 403.7519 0.0626 -1.0000 -1.0000 1524257 1595301343.10 151.5171 59.9987 32.0000 1.9577 1.9593 403.1223 403.5269 0.0629 -1.0000 -1.0000 1524327 1595301343.20 151.5171 59.9987 32.0000 1.9571 1.9587 402.9094 403.3122 0.0628 -1.0000 -1.0000 1524407 1595301343.30 151.5171 59.9987 32.0000 1.9564 1.9580 402.9740 403.3763 0.0626 -1.0000 -1.0000 1524467 1595301343.40 151.5171 59.9987 32.0000 1.9565 1.9581 403.3060 403.7086 0.0626 -1.0000 -1.0000 1524527 1595301343.50 151.5171 59.9987 32.0000 1.9565 1.9581 403.4455 403.8490 0.0628 -1.0000 -1.0000 1524597 1595301343.60 151.6628 59.9987 32.0000 1.9583 1.9599 403.3233 403.7270 0.0628 -1.0000 -1.0000 1524667 1595301343.70 151.6628 59.9987 32.0000 1.9575 1.9591 403.2171 403.6208 0.0628 -1.0000 -1.0000 1524727 1595301343.80 151.6628 59.9987 32.0000 1.9565 1.9582 403.2301 403.6334 0.0628 -1.0000 -1.0000 1524807 1595301343.90 151.6628 59.9987 32.0000 1.9547 1.9564 403.3656 403.7682 0.0626 -1.0000 -1.0000 1524867 1595301344.00 151.6628 59.9987 32.0000 1.9544 1.9561 403.5318 403.9356 0.0627 -1.0000 -1.0000 1524927 1595301344.10 151.6628 59.9987 32.0000 1.9545 1.9562 403.4716 403.8749 0.0627 -1.0000 -1.0000 1525007 1595301344.20 151.5954 59.9987 32.0000 1.9555 1.9571 403.3290 403.7328 0.0627 -1.0000 -1.0000 1525066 1595301344.30 151.5954 59.9987 32.0000 1.9566 1.9582 403.1539 403.5567 0.0627 -1.0000 -1.0000 1525136 1595301344.40 151.5954 59.9987 32.0000 1.9569 1.9585 402.9377 403.3394 0.0626 -1.0000 -1.0000 1525197 1595301344.50 151.5954 59.9987 32.0000 1.9570 1.9586 403.1711 403.5754 0.0629 -1.0000 -1.0000 1525256 1595301344.60 151.5954 59.9987 32.0000 1.9537 1.9553 403.3498 403.7538 0.0628 -1.0000 -1.0000 1525496 1595301344.70 151.5954 59.9987 32.0000 1.9560 1.9577 403.4608 403.8655 0.0629 -1.0000 -1.0000 1525556 1595301344.80 151.5104 59.9996 32.0000 1.9554 1.9570 403.4524 403.8561 0.0628 -1.0000 -1.0000 1525626 1595301344.90 151.4451 60.0003 32.0000 1.9562 1.9579 403.2087 403.6115 0.0626 -1.0000 -1.0000 1525696 1595301345.00 151.4451 60.0003 32.0000 1.9565 1.9581 402.8888 403.2916 0.0627 -1.0000 -1.0000 1525756 1595301345.10 151.4451 60.0003 32.0000 1.9554 1.9571 402.9999 403.4031 0.0628 -1.0000 -1.0000 1525926 1595301345.20 151.4451 60.0003 32.0000 1.9565 1.9581 402.9557 403.3581 0.0626 -1.0000 -1.0000 1526006 1595301345.30 151.4451 60.0003 32.0000 1.9559 1.9575 403.4384 403.8404 0.0626 -1.0000 -1.0000 1526066 1595301345.40 151.5016 60.0003 32.0000 1.9552 1.9569 403.4648 403.8681 0.0627 -1.0000 -1.0000 1526126 1595301345.50 151.5016 60.0003 32.0000 1.9558 1.9574 403.4233 403.8252 0.0626 -1.0000 -1.0000 1526206 1595301345.60 151.5016 60.0003 32.0000 1.9565 1.9581 403.3933 403.7968 0.0626 -1.0000 -1.0000 1526726 1595301345.70 151.5016 60.0003 32.0000 1.9571 1.9587 402.9393 403.3412 0.0626 -1.0000 -1.0000 1526786 1595301345.80 151.5016 60.0003 32.0000 1.9561 1.9577 403.1235 403.5271 0.0628 -1.0000 -1.0000 1526866 1595301345.90 151.5016 60.0003 32.0000 1.9571 1.9587 403.2235 403.6261 0.0627 -1.0000 -1.0000 1526926 1595301346.00 151.5016 60.0003 32.0000 1.9542 1.9558 403.4612 403.8652 0.0629 -1.0000 -1.0000 1526985 1595301346.10 151.5016 60.0003 32.0000 1.9556 1.9572 403.4736 403.8774 0.0628 -1.0000 -1.0000 1527195 1595301346.20 151.5016 60.0003 32.0000 1.9544 1.9560 403.4693 403.8729 0.0628 -1.0000 -1.0000 1527255 1595301346.30 151.5016 60.0003 32.0000 1.9549 1.9565 403.2013 403.6050 0.0627 -1.0000 -1.0000 1527325 1595301346.40 151.5016 60.0003 32.0000 1.9569 1.9585 402.8976 403.2992 0.0627 -1.0000 -1.0000 1527385 1595301346.50 151.5273 60.0003 32.0000 1.9573 1.9589 402.9591 403.3625 0.0628 -1.0000 -1.0000 1527445 1595301346.60 151.5273 60.0003 32.0000 1.9561 1.9578 403.1720 403.5753 0.0627 -1.0000 -1.0000 1527525 1595301346.70 151.5273 60.0003 32.0000 1.9561 1.9577 403.3642 403.7676 0.0628 -1.0000 -1.0000 1527655 1595301346.80 151.5273 60.0003 32.0000 1.9560 1.9576 403.3826 403.7857 0.0626 -1.0000 -1.0000 1527725 1595301346.90 151.4846 60.0003 32.0000 1.9567 1.9583 403.2947 403.6972 0.0626 -1.0000 -1.0000 1527795 1595301347.00 151.5343 60.0003 32.0000 1.9569 1.9585 403.1341 403.5370 0.0627 -1.0000 -1.0000 1527855 1595301347.10 151.5343 60.0003 32.0000 1.9580 1.9596 403.2241 403.6263 0.0625 -1.0000 -1.0000 1527915 1595301347.20 151.5343 60.0003 32.0000 1.9552 1.9568 403.4213 403.8252 0.0628 -1.0000 -1.0000 1528705 1595301347.30 151.5343 60.0003 32.0000 1.9549 1.9566 403.5588 403.9625 0.0627 -1.0000 -1.0000 1528765 1595301347.40 151.5343 60.0003 32.0000 1.9547 1.9563 403.5129 403.9165 0.0627 -1.0000 -1.0000 1528825 1595301347.50 151.5343 60.0003 32.0000 1.9562 1.9578 403.3554 403.7583 0.0627 -1.0000 -1.0000 1528925 1595301347.60 151.5343 60.0003 32.0000 1.9558 1.9574 403.0334 403.4359 0.0627 -1.0000 -1.0000 1528995 1595301347.70 151.5343 60.0003 32.0000 1.9560 1.9576 403.0197 403.4221 0.0626 -1.0000 -1.0000 1529054 1595301347.80 151.5343 60.0003 32.0000 1.9555 1.9571 403.0777 403.4801 0.0627 -1.0000 -1.0000 1529134 1595301347.90 151.5343 60.0003 32.0000 1.9556 1.9572 403.4639 403.8671 0.0626 -1.0000 -1.0000 1529194 1595301348.00 151.5343 60.0003 32.0000 1.9554 1.9570 403.5907 403.9941 0.0627 -1.0000 -1.0000 1529254 1595301348.10 151.5343 60.0003 32.0000 1.9569 1.9585 403.4305 403.8340 0.0628 -1.0000 -1.0000 1529324 1595301348.20 151.4855 60.0003 32.0000 1.9577 1.9593 403.2797 403.6832 0.0627 -1.0000 -1.0000 1529424 1595301348.30 151.4803 60.0003 32.0000 1.9582 1.9598 402.9739 403.3775 0.0628 -1.0000 -1.0000 1529494 1595301348.40 151.4803 60.0003 32.0000 1.9576 1.9592 403.0539 403.4572 0.0627 -1.0000 -1.0000 1529554 1595301348.50 151.4803 60.0003 32.0000 1.9560 1.9577 403.0143 403.4177 0.0628 -1.0000 -1.0000 1529614 1595301348.60 151.4803 60.0003 32.0000 1.9547 1.9563 403.4127 403.8155 0.0627 -1.0000 -1.0000 1529714 1595301348.70 151.4803 60.0003 32.0000 1.9561 1.9577 403.5710 403.9762 0.0631 -1.0000 -1.0000 1529944 1595301348.80 151.6547 60.0003 32.0000 1.9553 1.9569 403.5135 403.9161 0.0626 -1.0000 -1.0000 1530004 1595301348.90 151.6547 60.0003 32.0000 1.9567 1.9583 403.2619 403.6652 0.0628 -1.0000 -1.0000 1530074 1595301349.00 151.6547 60.0003 32.0000 1.9577 1.9593 403.1113 403.5145 0.0627 -1.0000 -1.0000 1530134 1595301349.10 151.6547 60.0003 32.0000 1.9562 1.9579 403.1646 403.5666 0.0626 -1.0000 -1.0000 1530204 1595301349.20 151.6547 60.0003 32.0000 1.9555 1.9571 403.3404 403.7440 0.0628 -1.0000 -1.0000 1530444 1595301349.30 151.5425 60.0003 32.0000 1.9545 1.9561 403.4634 403.8672 0.0628 -1.0000 -1.0000 1530504 1595301349.40 151.5425 60.0003 32.0000 1.9549 1.9565 403.4808 403.8831 0.0626 -1.0000 -1.0000 1530564 1595301349.50 151.5425 60.0003 32.0000 1.9553 1.9569 403.3498 403.7532 0.0627 -1.0000 -1.0000 1530644 1595301349.60 151.5425 60.0003 32.0000 1.9553 1.9569 403.1536 403.5564 0.0627 -1.0000 -1.0000 1530704 1595301349.70 151.5425 60.0003 32.0000 1.9557 1.9573 402.9548 403.3570 0.0627 -1.0000 -1.0000 1530763 1595301349.80 151.5425 60.0003 32.0000 1.9556 1.9572 402.9818 403.3851 0.0628 -1.0000 -1.0000 1530953 1595301349.90 151.5409 60.0006 32.0000 1.9558 1.9574 403.2050 403.6079 0.0627 -1.0000 -1.0000 1531014 1595301350.00 151.5409 60.0006 32.0000 1.9558 1.9574 403.2268 403.6295 0.0627 -1.0000 -1.0000 1531073 1595301350.10 151.5409 60.0006 32.0000 1.9552 1.9568 403.1937 403.5970 0.0627 -1.0000 -1.0000 1531153 1595301350.20 151.5409 60.0006 32.0000 1.9561 1.9577 402.9690 403.3734 0.0629 -1.0000 -1.0000 1531213 1595301350.30 151.5409 60.0006 32.0000 1.9569 1.9585 403.0519 403.4540 0.0626 -1.0000 -1.0000 1531933 1595301350.40 151.5409 60.0006 32.0000 1.9556 1.9572 403.2739 403.6765 0.0627 -1.0000 -1.0000 1532003 1595301350.50 151.5409 60.0006 32.0000 1.9564 1.9580 403.5506 403.9538 0.0627 -1.0000 -1.0000 1532063 1595301350.60 151.4487 60.0006 32.0000 1.9540 1.9556 403.5632 403.9668 0.0627 -1.0000 -1.0000 1532143 1595301350.70 151.4487 60.0006 32.0000 1.9569 1.9585 403.5186 403.9224 0.0628 -1.0000 -1.0000 1532203 1595301350.80 151.4487 60.0006 32.0000 1.9560 1.9576 403.2315 403.6338 0.0626 -1.0000 -1.0000 1532263 1595301350.90 151.4487 60.0006 32.0000 1.9562 1.9578 402.8705 403.2728 0.0626 -1.0000 -1.0000 1532333 1595301351.00 151.4487 60.0006 32.0000 1.9562 1.9578 403.0463 403.4482 0.0626 -1.0000 -1.0000 1532403 1595301351.10 151.4487 60.0006 32.0000 1.9557 1.9573 403.2029 403.6059 0.0627 -1.0000 -1.0000 1532463 1595301351.20 151.4487 60.0006 32.0000 1.9557 1.9573 403.4299 403.8333 0.0628 -1.0000 -1.0000 1532533 1595301351.30 151.4487 60.0006 32.0000 1.9565 1.9581 403.2732 403.6762 0.0627 -1.0000 -1.0000 1532603 1595301351.40 151.4487 60.0006 32.0000 1.9561 1.9577 403.0105 403.4129 0.0627 -1.0000 -1.0000 1532663 1595301351.50 151.4487 60.0006 32.0000 1.9553 1.9569 403.0524 403.4558 0.0628 -1.0000 -1.0000 1532733 1595301351.60 151.4487 60.0006 32.0000 1.9567 1.9583 403.4306 403.8346 0.0628 -1.0000 -1.0000 1532803 1595301351.70 151.4422 60.0006 32.0000 1.9564 1.9580 403.4876 403.8917 0.0628 -1.0000 -1.0000 1532862 1595301351.80 151.3425 60.0006 32.0000 1.9547 1.9563 403.5540 403.9567 0.0625 -1.0000 -1.0000 1532932 1595301351.90 151.3425 60.0006 32.0000 1.9565 1.9581 403.2009 403.6039 0.0627 -1.0000 -1.0000 1532993 1595301352.00 151.3425 60.0006 32.0000 1.9572 1.9589 403.0958 403.4989 0.0627 -1.0000 -1.0000 1533062 1595301352.10 151.3425 60.0006 32.0000 1.9563 1.9579 403.0577 403.4611 0.0628 -1.0000 -1.0000 1533132 1595301352.20 151.3425 60.0006 32.0000 1.9552 1.9568 403.0818 403.4849 0.0627 -1.0000 -1.0000 1533192 1595301352.30 151.3425 60.0006 32.0000 1.9530 1.9546 403.5264 403.9298 0.0627 -1.0000 -1.0000 1533272 1595301352.40 151.3425 60.0006 32.0000 1.9557 1.9574 403.3289 403.7317 0.0627 -1.0000 -1.0000 1533332 1595301352.50 151.3425 60.0006 32.0000 1.9558 1.9574 403.3728 403.7757 0.0627 -1.0000 -1.0000 1533392 1595301352.60 151.3425 60.0006 32.0000 1.9581 1.9598 403.1635 403.5669 0.0628 -1.0000 -1.0000 1533462 1595301352.70 151.3425 60.0006 32.0000 1.9569 1.9585 403.1154 403.5190 0.0628 -1.0000 -1.0000 1533532 1595301352.80 151.4258 60.0006 32.0000 1.9563 1.9579 403.0198 403.4229 0.0627 -1.0000 -1.0000 1533592 1595301352.90 151.4167 60.0006 32.0000 1.9561 1.9577 403.1445 403.5471 0.0626 -1.0000 -1.0000 1533942 1595301353.00 151.4239 60.0006 32.0000 1.9539 1.9555 403.3997 403.8026 0.0626 -1.0000 -1.0000 1534002 1595301353.10 151.7308 60.0006 32.0000 1.9534 1.9550 403.3159 403.7186 0.0627 -1.0000 -1.0000 1534062 1595301353.20 151.7308 60.0006 32.0000 1.9553 1.9569 403.5572 403.9598 0.0626 -1.0000 -1.0000 1534142 1595301353.30 151.7308 60.0006 32.0000 1.9552 1.9568 403.3845 403.7880 0.0628 -1.0000 -1.0000 1534202 1595301353.40 151.7308 60.0006 32.0000 1.9597 1.9614 403.0157 403.4186 0.0627 -1.0000 -1.0000 1534432 1595301353.50 151.7308 60.0006 32.0000 1.9573 1.9589 403.1124 403.5150 0.0627 -1.0000 -1.0000 1534502 1595301353.60 151.6346 60.0006 32.0000 1.9561 1.9577 403.0957 403.4987 0.0628 -1.0000 -1.0000 1534562 1595301353.70 151.6346 60.0006 32.0000 1.9551 1.9567 403.4195 403.8227 0.0627 -1.0000 -1.0000 1534632 1595301353.80 151.6346 60.0006 32.0000 1.9545 1.9561 403.4254 403.8301 0.0629 -1.0000 -1.0000 1534701 1595301353.90 151.6346 60.0006 32.0000 1.9579 1.9596 403.2944 403.6976 0.0628 -1.0000 -1.0000 1535032 1595301354.00 151.6346 60.0006 32.0000 1.9559 1.9575 403.2354 403.6393 0.0629 -1.0000 -1.0000 1535091 1595301354.10 151.6346 60.0006 32.0000 1.9572 1.9588 402.9522 403.3552 0.0627 -1.0000 -1.0000 1535161 1595301354.20 151.8593 60.0006 32.0000 1.9578 1.9594 403.0502 403.4538 0.0629 -1.0000 -1.0000 1535231 1595301354.30 151.8593 60.0006 32.0000 1.9567 1.9583 403.0445 403.4469 0.0627 -1.0000 -1.0000 1535301 1595301354.40 151.8593 60.0006 32.0000 1.9569 1.9585 403.1700 403.5732 0.0628 -1.0000 -1.0000 1535681 1595301354.50 151.8593 60.0006 32.0000 1.9569 1.9585 403.3411 403.7445 0.0627 -1.0000 -1.0000 1535741 1595301354.60 151.8593 60.0006 32.0000 1.9575 1.9591 403.3650 403.7671 0.0626 -1.0000 -1.0000 1535811 1595301354.70 151.8593 60.0006 32.0000 1.9562 1.9578 403.1169 403.5207 0.0628 -1.0000 -1.0000 1535871 1595301354.80 151.8593 60.0006 32.0000 1.9562 1.9578 403.1929 403.5961 0.0627 -1.0000 -1.0000 1535941 1595301354.90 151.8593 60.0006 32.0000 1.9556 1.9572 403.1029 403.5056 0.0627 -1.0000 -1.0000 1536011 1595301355.00 151.8593 60.0006 32.0000 1.9546 1.9562 403.3988 403.8023 0.0627 -1.0000 -1.0000 1536071 1595301355.10 151.8593 60.0006 32.0000 1.9558 1.9574 403.4664 403.8691 0.0626 -1.0000 -1.0000 1536131 1595301355.20 151.8593 60.0006 32.0000 1.9554 1.9570 403.4853 403.8890 0.0627 -1.0000 -1.0000 1536211 1595301355.30 151.6151 59.9995 32.0000 1.9557 1.9573 403.3625 403.7656 0.0627 -1.0000 -1.0000 1536271 1595301355.40 151.6327 59.9995 32.0000 1.9568 1.9584 403.3288 403.7329 0.0628 -1.0000 -1.0000 1536750 1595301355.50 151.6327 59.9995 32.0000 1.9569 1.9586 403.2450 403.6478 0.0627 -1.0000 -1.0000 1536831 1595301355.60 151.6327 59.9995 32.0000 1.9560 1.9576 403.1081 403.5121 0.0630 -1.0000 -1.0000 1536891 1595301355.70 151.6327 59.9995 32.0000 1.9553 1.9570 403.2862 403.6884 0.0626 -1.0000 -1.0000 1536950 1595301355.80 151.6327 59.9995 32.0000 1.9556 1.9572 403.4167 403.8196 0.0627 -1.0000 -1.0000 1537020 1595301355.90 151.6327 59.9995 32.0000 1.9565 1.9581 403.5349 403.9386 0.0628 -1.0000 -1.0000 1537090 1595301356.00 151.6327 59.9995 32.0000 1.9563 1.9579 403.4078 403.8113 0.0627 -1.0000 -1.0000 1537150 1595301356.10 151.6327 59.9995 32.0000 1.9551 1.9568 403.0502 403.4524 0.0626 -1.0000 -1.0000 1537220 1595301356.20 151.6327 59.9995 32.0000 1.9568 1.9584 402.9270 403.3285 0.0625 -1.0000 -1.0000 1537280 1595301356.30 151.6327 59.9995 32.0000 1.9574 1.9590 402.9863 403.3884 0.0626 -1.0000 -1.0000 1537360 1595301356.40 151.3767 59.9995 32.0000 1.9560 1.9576 403.0021 403.4043 0.0626 -1.0000 -1.0000 1537420 1595301356.50 151.4634 59.9995 32.0000 1.9567 1.9583 403.3626 403.7667 0.0628 -1.0000 -1.0000 1537480 1595301356.60 151.3304 59.9995 32.0000 1.9562 1.9578 403.4184 403.8222 0.0628 -1.0000 -1.0000 1537550 1595301356.70 151.3304 59.9995 32.0000 1.9564 1.9580 403.3336 403.7368 0.0627 -1.0000 -1.0000 1537620 1595301356.80 151.3304 59.9995 32.0000 1.9559 1.9575 403.3151 403.7174 0.0626 -1.0000 -1.0000 1537680 1595301356.90 151.3304 59.9995 32.0000 1.9565 1.9581 402.9216 403.3244 0.0628 -1.0000 -1.0000 1537750 1595301357.00 151.3304 59.9995 32.0000 1.9564 1.9580 403.0315 403.4337 0.0626 -1.0000 -1.0000 1538550 1595301357.10 151.3304 59.9995 32.0000 1.9538 1.9555 403.2199 403.6228 0.0627 -1.0000 -1.0000 1538610 1595301357.20 151.3304 59.9995 32.0000 1.9549 1.9565 403.4127 403.8160 0.0627 -1.0000 -1.0000 1538679 1595301357.30 151.3304 59.9995 32.0000 1.9557 1.9573 403.5510 403.9548 0.0628 -1.0000 -1.0000 1538740 1595301357.40 151.3304 59.9995 32.0000 1.9584 1.9600 403.4857 403.8893 0.0627 -1.0000 -1.0000 1538809 1595301357.50 151.3304 59.9995 32.0000 1.9576 1.9592 403.2194 403.6223 0.0627 -1.0000 -1.0000 1538879 1595301357.60 151.3304 59.9995 32.0000 1.9556 1.9572 403.0152 403.4187 0.0628 -1.0000 -1.0000 1538939 1595301357.70 151.3304 59.9995 32.0000 1.9558 1.9574 403.1972 403.6004 0.0627 -1.0000 -1.0000 1539009 1595301357.80 151.4968 59.9995 32.0000 1.9552 1.9568 403.3949 403.7970 0.0626 -1.0000 -1.0000 1539089 1595301357.90 151.4938 59.9995 32.0000 1.9560 1.9576 403.4093 403.8126 0.0627 -1.0000 -1.0000 1539149 1595301358.00 151.4938 59.9995 32.0000 1.9559 1.9575 403.4585 403.8607 0.0625 -1.0000 -1.0000 1539209 1595301358.10 151.4938 59.9995 32.0000 1.9576 1.9592 403.3764 403.7774 0.0624 -1.0000 -1.0000 1539279 1595301358.20 151.4938 59.9995 32.0000 1.9585 1.9601 403.0687 403.4713 0.0627 -1.0000 -1.0000 1539349 1595301358.30 151.4938 59.9995 32.0000 1.9565 1.9581 403.2548 403.6574 0.0626 -1.0000 -1.0000 1539419 1595301358.40 151.5195 59.9995 32.0000 1.9554 1.9570 403.4816 403.8845 0.0626 -1.0000 -1.0000 1539479 1595301358.50 151.5195 59.9995 32.0000 1.9573 1.9589 403.3891 403.7920 0.0627 -1.0000 -1.0000 1539709 1595301358.60 151.5195 59.9995 32.0000 1.9579 1.9595 403.2865 403.6887 0.0625 -1.0000 -1.0000 1539779 1595301358.70 151.5195 59.9995 32.0000 1.9568 1.9584 403.1342 403.5375 0.0627 -1.0000 -1.0000 1539839 1595301358.80 151.5195 59.9995 32.0000 1.9566 1.9582 403.2921 403.6949 0.0627 -1.0000 -1.0000 1539909 1595301358.90 151.5195 59.9995 32.0000 1.9555 1.9572 403.3022 403.7059 0.0629 -1.0000 -1.0000 1539979 1595301359.00 151.5195 59.9995 32.0000 1.9550 1.9566 403.4097 403.8133 0.0628 -1.0000 -1.0000 1540039 1595301359.10 151.5195 59.9995 32.0000 1.9547 1.9563 403.2892 403.6935 0.0628 -1.0000 -1.0000 1540109 1595301359.20 151.5195 59.9995 32.0000 1.9550 1.9566 403.1906 403.5938 0.0627 -1.0000 -1.0000 1540179 1595301359.30 151.5195 59.9995 32.0000 1.9562 1.9578 403.0091 403.4120 0.0627 -1.0000 -1.0000 1540239 1595301359.40 151.5195 59.9995 32.0000 1.9568 1.9584 402.9987 403.4003 0.0625 -1.0000 -1.0000 1540309 1595301359.50 151.5756 59.9995 32.0000 1.9553 1.9569 402.8403 403.2429 0.0628 -1.0000 -1.0000 1540379 1595301359.60 151.5756 59.9995 32.0000 1.9559 1.9576 403.3910 403.7951 0.0628 -1.0000 -1.0000 1540558 1595301359.70 151.5756 59.9995 32.0000 1.9549 1.9565 403.3058 403.7095 0.0628 -1.0000 -1.0000 1540618 1595301359.80 151.5756 59.9995 32.0000 1.9549 1.9565 403.4262 403.8301 0.0627 -1.0000 -1.0000 1540689 1595301359.90 151.5756 59.9995 32.0000 1.9553 1.9569 403.0715 403.4738 0.0627 -1.0000 -1.0000 1540748 1595301360.00 151.5756 59.9995 32.0000 1.9574 1.9590 403.0110 403.4137 0.0627 -1.0000 -1.0000 1540818 1595301360.10 151.5756 59.9995 32.0000 1.9568 1.9584 403.3006 403.7038 0.0627 -1.0000 -1.0000 1541018 1595301360.20 151.5756 59.9995 32.0000 1.9554 1.9570 403.3670 403.7701 0.0627 -1.0000 -1.0000 1541078 1595301360.30 151.6351 59.9994 32.0000 1.9552 1.9568 403.4652 403.8685 0.0627 -1.0000 -1.0000 1541148 1595301360.40 151.6351 59.9994 32.0000 1.9567 1.9583 403.2584 403.6622 0.0628 -1.0000 -1.0000 1541218 1595301360.50 151.6351 59.9994 32.0000 1.9572 1.9588 403.1817 403.5852 0.0628 -1.0000 -1.0000 1541278 1595301360.60 151.6351 59.9994 32.0000 1.9564 1.9580 403.3930 403.7960 0.0626 -1.0000 -1.0000 1542238 1595301360.70 151.6351 59.9994 32.0000 1.9559 1.9575 403.3928 403.7953 0.0626 -1.0000 -1.0000 1542308 1595301360.80 151.5229 59.9994 32.0000 1.9557 1.9573 403.4407 403.8444 0.0628 -1.0000 -1.0000 1542368 1595301360.90 151.4779 59.9994 32.0000 1.9551 1.9567 403.3395 403.7431 0.0628 -1.0000 -1.0000 1542447 1595301361.00 151.4779 59.9994 32.0000 1.9558 1.9574 403.1954 403.5980 0.0627 -1.0000 -1.0000 1542508 1595301361.10 151.4779 59.9994 32.0000 1.9571 1.9587 402.9721 403.3755 0.0628 -1.0000 -1.0000 1542577 1595301361.20 151.4779 59.9994 32.0000 1.9565 1.9581 403.3465 403.7494 0.0626 -1.0000 -1.0000 1542647 1595301361.30 151.4549 59.9994 32.0000 1.9544 1.9560 403.5047 403.9078 0.0628 -1.0000 -1.0000 1542708 1595301361.40 151.4526 59.9994 32.0000 1.9558 1.9575 403.4171 403.8215 0.0629 -1.0000 -1.0000 1542767 1595301361.50 151.4526 59.9994 32.0000 1.9561 1.9578 403.3811 403.7861 0.0629 -1.0000 -1.0000 1542847 1595301361.60 151.4526 59.9994 32.0000 1.9580 1.9596 403.2246 403.6278 0.0627 -1.0000 -1.0000 1542907 1595301361.70 151.4526 59.9994 32.0000 1.9582 1.9598 403.1288 403.5319 0.0627 -1.0000 -1.0000 1542977 1595301361.80 151.4526 59.9994 32.0000 1.9569 1.9585 403.0429 403.4460 0.0627 -1.0000 -1.0000 1543047 1595301361.90 151.6390 59.9994 32.0000 1.9550 1.9567 403.0253 403.4273 0.0625 -1.0000 -1.0000 1543107 1595301362.00 151.6390 59.9994 32.0000 1.9554 1.9570 403.1514 403.5538 0.0627 -1.0000 -1.0000 1543177 1595301362.10 151.6390 59.9994 32.0000 1.9562 1.9578 403.3696 403.7730 0.0627 -1.0000 -1.0000 1543247 1595301362.20 151.6390 59.9994 32.0000 1.9573 1.9589 403.2820 403.6851 0.0627 -1.0000 -1.0000 1543307 1595301362.30 151.6390 59.9994 32.0000 1.9554 1.9570 403.3011 403.7036 0.0626 -1.0000 -1.0000 1543377 1595301362.40 151.6390 59.9994 32.0000 1.9575 1.9591 403.0400 403.4429 0.0627 -1.0000 -1.0000 1543447 1595301362.50 151.6390 59.9994 32.0000 1.9571 1.9587 403.0509 403.4542 0.0628 -1.0000 -1.0000 1543507 1595301362.60 151.6390 59.9994 32.0000 1.9558 1.9574 403.2776 403.6822 0.0628 -1.0000 -1.0000 1543707 1595301362.70 151.6390 59.9994 32.0000 1.9571 1.9587 403.3819 403.7844 0.0627 -1.0000 -1.0000 1543767 1595301362.80 151.6390 59.9994 32.0000 1.9567 1.9583 403.5113 403.9138 0.0626 -1.0000 -1.0000 1543837 1595301362.90 151.6390 59.9994 32.0000 1.9573 1.9589 403.1863 403.5897 0.0627 -1.0000 -1.0000 1543907 1595301363.00 151.6150 59.9994 32.0000 1.9565 1.9581 403.1828 403.5848 0.0625 -1.0000 -1.0000 1543967 1595301363.10 151.6128 59.9994 32.0000 1.9565 1.9581 403.0577 403.4607 0.0628 -1.0000 -1.0000 1544037 1595301363.20 151.6128 59.9994 32.0000 1.9559 1.9575 403.0138 403.4168 0.0626 -1.0000 -1.0000 1544427 1595301363.30 151.6128 59.9994 32.0000 1.9550 1.9566 403.3508 403.7543 0.0629 -1.0000 -1.0000 1544486 1595301363.40 151.6128 59.9994 32.0000 1.9544 1.9560 403.6097 404.0125 0.0626 -1.0000 -1.0000 1544546 1595301363.50 151.6128 59.9994 32.0000 1.9557 1.9573 403.3800 403.7828 0.0627 -1.0000 -1.0000 1544626 1595301363.60 151.6128 59.9994 32.0000 1.9570 1.9586 403.1145 403.5177 0.0627 -1.0000 -1.0000 1544686 1595301363.70 151.5579 59.9994 32.0000 1.9575 1.9591 402.8479 403.2503 0.0626 -1.0000 -1.0000 1544746 1595301363.80 151.5579 59.9994 32.0000 1.9561 1.9577 402.9299 403.3325 0.0627 -1.0000 -1.0000 1544826 1595301363.90 151.5579 59.9994 32.0000 1.9557 1.9573 402.8379 403.2411 0.0627 -1.0000 -1.0000 1544886 1595301364.00 151.5579 59.9994 32.0000 1.9552 1.9568 403.2121 403.6144 0.0625 -1.0000 -1.0000 1544956 1595301364.10 151.5579 59.9994 32.0000 1.9558 1.9574 403.2965 403.7001 0.0628 -1.0000 -1.0000 1545026 1595301364.20 151.6375 59.9994 32.0000 1.9567 1.9583 403.4110 403.8135 0.0626 -1.0000 -1.0000 1545206 1595301364.30 151.6502 59.9994 32.0000 1.9568 1.9584 403.3849 403.7882 0.0628 -1.0000 -1.0000 1545276 1595301364.40 151.6502 59.9994 32.0000 1.9573 1.9589 402.9770 403.3795 0.0627 -1.0000 -1.0000 1545336 1595301364.50 151.6502 59.9994 32.0000 1.9578 1.9595 402.9928 403.3959 0.0629 -1.0000 -1.0000 1545406 1595301364.60 151.6502 59.9994 32.0000 1.9559 1.9575 403.0017 403.4052 0.0627 -1.0000 -1.0000 1545476 1595301364.70 151.6502 59.9994 32.0000 1.9554 1.9570 403.2876 403.6880 0.0623 -1.0000 -1.0000 1545536 1595301364.80 151.6199 60.0013 32.0000 1.9548 1.9565 403.4639 403.8660 0.0626 -1.0000 -1.0000 1545596 1595301364.90 151.6199 60.0013 32.0000 1.9562 1.9578 403.4781 403.8818 0.0628 -1.0000 -1.0000 1545676 1595301365.00 151.6199 60.0013 32.0000 1.9578 1.9594 403.3781 403.7824 0.0628 -1.0000 -1.0000 1545736 1595301365.10 151.6199 60.0013 32.0000 1.9568 1.9584 403.1312 403.5338 0.0626 -1.0000 -1.0000 1545796 1595301365.20 151.6199 60.0013 32.0000 1.9572 1.9588 402.9886 403.3918 0.0627 -1.0000 -1.0000 1546296 1595301365.30 151.3765 60.0013 32.0000 1.9549 1.9565 402.7955 403.1976 0.0626 -1.0000 -1.0000 1546355 1595301365.40 151.3551 60.0013 32.0000 1.9553 1.9569 403.1179 403.5204 0.0627 -1.0000 -1.0000 1546426 1595301365.50 151.3551 60.0013 32.0000 1.9549 1.9566 403.3272 403.7304 0.0627 -1.0000 -1.0000 1546495 1595301365.60 151.3551 60.0013 32.0000 1.9564 1.9580 403.3590 403.7620 0.0627 -1.0000 -1.0000 1546555 1595301365.70 151.3551 60.0013 32.0000 1.9569 1.9585 403.2891 403.6929 0.0628 -1.0000 -1.0000 1546945 1595301365.80 151.3551 60.0013 32.0000 1.9560 1.9576 402.8675 403.2701 0.0626 -1.0000 -1.0000 1547015 1595301365.90 151.4449 60.0013 32.0000 1.9567 1.9583 402.9869 403.3892 0.0627 -1.0000 -1.0000 1547075 1595301366.00 151.4449 60.0013 32.0000 1.9560 1.9576 403.0243 403.4276 0.0628 -1.0000 -1.0000 1547145 1595301366.10 151.4449 60.0013 32.0000 1.9540 1.9557 403.3043 403.7069 0.0626 -1.0000 -1.0000 1547215 1595301366.20 151.4449 60.0013 32.0000 1.9557 1.9573 403.3949 403.7982 0.0628 -1.0000 -1.0000 1547275 1595301366.30 151.4449 60.0013 32.0000 1.9553 1.9569 403.4391 403.8417 0.0626 -1.0000 -1.0000 1547355 1595301366.40 151.4389 60.0013 32.0000 1.9559 1.9575 403.2772 403.6804 0.0627 -1.0000 -1.0000 1547415 1595301366.50 151.4219 60.0013 32.0000 1.9573 1.9589 403.1646 403.5672 0.0626 -1.0000 -1.0000 1547475 1595301366.60 151.4219 60.0013 32.0000 1.9569 1.9585 403.2805 403.6844 0.0629 -1.0000 -1.0000 1547545 1595301366.70 151.4219 60.0013 32.0000 1.9568 1.9584 403.4008 403.8049 0.0628 -1.0000 -1.0000 1547615 1595301366.80 151.4219 60.0013 32.0000 1.9548 1.9564 403.4012 403.8040 0.0626 -1.0000 -1.0000 1547945 1595301366.90 151.4219 60.0013 32.0000 1.9550 1.9566 403.3310 403.7336 0.0627 -1.0000 -1.0000 1548015 1595301367.00 151.4498 60.0013 32.0000 1.9566 1.9582 403.2087 403.6120 0.0627 -1.0000 -1.0000 1548075 1595301367.10 151.4498 60.0013 32.0000 1.9576 1.9592 403.0215 403.4232 0.0625 -1.0000 -1.0000 1548135 1595301367.20 151.4498 60.0013 32.0000 1.9553 1.9569 403.1227 403.5242 0.0624 -1.0000 -1.0000 1548214 1595301367.30 151.4498 60.0013 32.0000 1.9551 1.9568 403.3889 403.7916 0.0627 -1.0000 -1.0000 1548434 1595301367.40 151.4498 60.0013 32.0000 1.9548 1.9564 403.4963 403.9002 0.0628 -1.0000 -1.0000 1548504 1595301367.50 151.4498 60.0013 32.0000 1.9546 1.9562 403.3931 403.7965 0.0627 -1.0000 -1.0000 1548574 1595301367.60 151.4642 60.0013 32.0000 1.9558 1.9575 403.0079 403.4118 0.0629 -1.0000 -1.0000 1548634 1595301367.70 151.5074 60.0013 32.0000 1.9569 1.9585 402.8546 403.2573 0.0627 -1.0000 -1.0000 1548704 1595301367.80 151.5074 60.0013 32.0000 1.9563 1.9579 403.0783 403.4802 0.0626 -1.0000 -1.0000 1548954 1595301367.90 151.5074 60.0013 32.0000 1.9546 1.9562 403.4141 403.8174 0.0628 -1.0000 -1.0000 1549014 1595301368.00 151.5074 60.0013 32.0000 1.9554 1.9571 403.3638 403.7669 0.0627 -1.0000 -1.0000 1549084 1595301368.10 151.5074 60.0013 32.0000 1.9554 1.9570 403.4298 403.8329 0.0626 -1.0000 -1.0000 1549154 1595301368.20 151.5078 60.0013 32.0000 1.9548 1.9564 403.4069 403.8100 0.0627 -1.0000 -1.0000 1549214 1595301368.30 151.5089 60.0013 32.0000 1.9598 1.9614 403.0246 403.4280 0.0628 -1.0000 -1.0000 1549284 1595301368.40 151.5089 60.0013 32.0000 1.9547 1.9563 402.9408 403.3430 0.0625 -1.0000 -1.0000 1549354 1595301368.50 151.5089 60.0013 32.0000 1.9557 1.9573 402.9552 403.3569 0.0626 -1.0000 -1.0000 1549414 1595301368.60 151.5089 60.0013 32.0000 1.9544 1.9560 403.2807 403.6836 0.0627 -1.0000 -1.0000 1549484 1595301368.70 151.5089 60.0013 32.0000 1.9551 1.9567 403.3639 403.7666 0.0626 -1.0000 -1.0000 1549544 1595301368.80 151.6158 60.0013 32.0000 1.9558 1.9574 403.1705 403.5733 0.0626 -1.0000 -1.0000 1550214 1595301368.90 151.6158 60.0013 32.0000 1.9551 1.9567 403.2981 403.7012 0.0628 -1.0000 -1.0000 1550283 1595301369.00 151.6158 60.0013 32.0000 1.9551 1.9567 402.9946 403.3966 0.0626 -1.0000 -1.0000 1550343 1595301369.10 151.6158 60.0013 32.0000 1.9570 1.9586 403.0377 403.4404 0.0627 -1.0000 -1.0000 1550413 1595301369.20 151.6158 60.0013 32.0000 1.9566 1.9582 403.3085 403.7118 0.0628 -1.0000 -1.0000 1550483 1595301369.30 151.6158 60.0013 32.0000 1.9556 1.9572 403.1420 403.5455 0.0627 -1.0000 -1.0000 1550543 1595301369.40 151.4888 60.0013 32.0000 1.9564 1.9580 403.3956 403.7980 0.0626 -1.0000 -1.0000 1550613 1595301369.50 151.4888 60.0013 32.0000 1.9564 1.9580 403.4281 403.8321 0.0629 -1.0000 -1.0000 1550683 1595301369.60 151.4888 60.0013 32.0000 1.9567 1.9583 403.1434 403.5460 0.0627 -1.0000 -1.0000 1550743 1595301369.70 151.4888 60.0013 32.0000 1.9564 1.9580 402.8639 403.2669 0.0628 -1.0000 -1.0000 1550813 1595301369.80 151.4888 60.0013 32.0000 1.9559 1.9575 403.1320 403.5349 0.0627 -1.0000 -1.0000 1550943 1595301369.90 151.4888 60.0013 32.0000 1.9537 1.9553 403.4113 403.8141 0.0626 -1.0000 -1.0000 1551003 1595301370.00 151.3394 60.0010 32.0000 1.9542 1.9558 403.3212 403.7233 0.0625 -1.0000 -1.0000 1551073 1595301370.10 151.3394 60.0010 32.0000 1.9562 1.9578 403.2531 403.6568 0.0628 -1.0000 -1.0000 1551143 1595301370.20 151.3394 60.0010 32.0000 1.9556 1.9572 403.0126 403.4159 0.0627 -1.0000 -1.0000 1551203 1595301370.30 151.3394 60.0010 32.0000 1.9561 1.9577 403.0052 403.4091 0.0630 -1.0000 -1.0000 1551803 1595301370.40 151.3394 60.0010 32.0000 1.9559 1.9575 402.9440 403.3462 0.0626 -1.0000 -1.0000 1551873 1595301370.50 151.3394 60.0010 32.0000 1.9545 1.9561 403.1253 403.5276 0.0626 -1.0000 -1.0000 1551932 1595301370.60 151.3738 60.0010 32.0000 1.9540 1.9556 403.3170 403.7204 0.0628 -1.0000 -1.0000 1552013 1595301370.70 151.3738 60.0010 32.0000 1.9548 1.9565 403.4586 403.8626 0.0628 -1.0000 -1.0000 1552072 1595301370.80 151.3738 60.0010 32.0000 1.9556 1.9572 403.4259 403.8294 0.0627 -1.0000 -1.0000 1552133 1595301370.90 151.3738 60.0010 32.0000 1.9565 1.9581 403.0831 403.4863 0.0628 -1.0000 -1.0000 1552202 1595301371.00 151.3738 60.0010 32.0000 1.9560 1.9576 402.9039 403.3077 0.0628 -1.0000 -1.0000 1552272 1595301371.10 151.3738 60.0010 32.0000 1.9577 1.9593 402.9267 403.3294 0.0627 -1.0000 -1.0000 1552332 1595301371.20 151.4568 60.0010 32.0000 1.9556 1.9572 403.1923 403.5938 0.0627 -1.0000 -1.0000 1552402 1595301371.30 151.4568 60.0010 32.0000 1.9559 1.9575 403.4986 403.9031 0.0628 -1.0000 -1.0000 1552682 1595301371.40 151.4568 60.0010 32.0000 1.9554 1.9570 403.5006 403.9044 0.0628 -1.0000 -1.0000 1552742 1595301371.50 151.4568 60.0010 32.0000 1.9560 1.9576 403.3056 403.7077 0.0625 -1.0000 -1.0000 1552822 1595301371.60 151.4568 60.0010 32.0000 1.9579 1.9596 403.1519 403.5553 0.0629 -1.0000 -1.0000 1552882 1595301371.70 151.4486 60.0010 32.0000 1.9571 1.9587 403.1001 403.5024 0.0627 -1.0000 -1.0000 1552942 1595301371.80 151.4466 60.0010 32.0000 1.9574 1.9590 403.3922 403.7961 0.0628 -1.0000 -1.0000 1553022 1595301371.90 151.4466 60.0010 32.0000 1.9557 1.9573 403.5741 403.9780 0.0628 -1.0000 -1.0000 1553452 1595301372.00 151.4466 60.0010 32.0000 1.9559 1.9575 403.2954 403.6983 0.0627 -1.0000 -1.0000 1553512 1595301372.10 151.4466 60.0010 32.0000 1.9566 1.9582 402.9090 403.3114 0.0626 -1.0000 -1.0000 1553592 1595301372.20 151.4466 60.0010 32.0000 1.9571 1.9587 402.9374 403.3407 0.0628 -1.0000 -1.0000 1553652 1595301372.30 151.4466 60.0010 32.0000 1.9551 1.9567 403.0829 403.4842 0.0626 -1.0000 -1.0000 1553722 1595301372.40 151.4466 60.0010 32.0000 1.9545 1.9561 403.4750 403.8788 0.0628 -1.0000 -1.0000 1553782 1595301372.50 151.4466 60.0010 32.0000 1.9544 1.9560 403.3014 403.7060 0.0628 -1.0000 -1.0000 1553852 1595301372.60 151.4466 60.0010 32.0000 1.9530 1.9546 403.3158 403.7180 0.0627 -1.0000 -1.0000 1553922 1595301372.70 151.4466 60.0010 32.0000 1.9558 1.9574 403.2694 403.6722 0.0626 -1.0000 -1.0000 1553992 1595301372.80 151.4770 60.0010 32.0000 1.9566 1.9582 403.2267 403.6291 0.0626 -1.0000 -1.0000 1554051 1595301372.90 151.6293 60.0010 32.0000 1.9557 1.9573 402.9174 403.3200 0.0627 -1.0000 -1.0000 1554131 1595301373.00 151.6293 60.0010 32.0000 1.9550 1.9566 402.9643 403.3681 0.0628 -1.0000 -1.0000 1554191 1595301373.10 151.6293 60.0010 32.0000 1.9556 1.9572 403.5397 403.9429 0.0627 -1.0000 -1.0000 1554251 1595301373.20 151.6293 60.0010 32.0000 1.9554 1.9570 403.5228 403.9263 0.0627 -1.0000 -1.0000 1554331 1595301373.30 151.6293 60.0010 32.0000 1.9555 1.9571 403.6031 404.0062 0.0627 -1.0000 -1.0000 1554391 1595301373.40 151.6293 60.0010 32.0000 1.9563 1.9579 403.2610 403.6645 0.0627 -1.0000 -1.0000 1554451 1595301373.50 151.5118 60.0010 32.0000 1.9566 1.9583 403.0738 403.4764 0.0627 -1.0000 -1.0000 1554531 1595301373.60 151.5118 60.0010 32.0000 1.9557 1.9573 402.9923 403.3954 0.0628 -1.0000 -1.0000 1554591 1595301373.70 151.5118 60.0010 32.0000 1.9570 1.9586 402.9895 403.3924 0.0627 -1.0000 -1.0000 1554651 1595301373.80 151.5118 60.0010 32.0000 1.9563 1.9579 403.4146 403.8167 0.0625 -1.0000 -1.0000 1554721 1595301373.90 151.5118 60.0010 32.0000 1.9558 1.9574 403.5082 403.9111 0.0626 -1.0000 -1.0000 1554951 1595301374.00 151.5118 60.0010 32.0000 1.9550 1.9566 403.4809 403.8837 0.0627 -1.0000 -1.0000 1555011 1595301374.10 151.2877 60.0010 32.0000 1.9562 1.9578 403.4677 403.8701 0.0625 -1.0000 -1.0000 1555081 1595301374.20 151.2877 60.0010 32.0000 1.9574 1.9590 403.0518 403.4532 0.0626 -1.0000 -1.0000 1555151 1595301374.30 151.2877 60.0010 32.0000 1.9555 1.9571 403.0782 403.4805 0.0626 -1.0000 -1.0000 1555231 1595301374.40 151.2877 60.0010 32.0000 1.9556 1.9572 403.1795 403.5828 0.0627 -1.0000 -1.0000 1555451 1595301374.50 151.2877 60.0010 32.0000 1.9563 1.9579 403.4265 403.8290 0.0625 -1.0000 -1.0000 1555521 1595301374.60 151.2877 60.0010 32.0000 1.9547 1.9563 403.4463 403.8492 0.0627 -1.0000 -1.0000 1555591 1595301374.70 151.4522 60.0013 32.0000 1.9566 1.9582 403.3460 403.7499 0.0628 -1.0000 -1.0000 1555651 1595301374.80 151.4522 60.0013 32.0000 1.9572 1.9588 403.3907 403.7937 0.0627 -1.0000 -1.0000 1555721 1595301374.90 151.4522 60.0013 32.0000 1.9585 1.9601 403.1042 403.5073 0.0628 -1.0000 -1.0000 1556210 1595301375.00 151.4522 60.0013 32.0000 1.9574 1.9590 403.0397 403.4411 0.0625 -1.0000 -1.0000 1556270 1595301375.10 151.4522 60.0013 32.0000 1.9566 1.9582 403.2135 403.6162 0.0628 -1.0000 -1.0000 1556330 1595301375.20 151.4631 60.0013 32.0000 1.9562 1.9578 403.2239 403.6258 0.0626 -1.0000 -1.0000 1556400 1595301375.30 151.4808 60.0013 32.0000 1.9557 1.9573 403.4498 403.8537 0.0627 -1.0000 -1.0000 1556470 1595301375.40 151.4808 60.0013 32.0000 1.9570 1.9586 403.2801 403.6838 0.0629 -1.0000 -1.0000 1556700 1595301375.50 151.4808 60.0013 32.0000 1.9571 1.9587 403.1587 403.5618 0.0627 -1.0000 -1.0000 1556770 1595301375.60 151.4808 60.0013 32.0000 1.9562 1.9578 403.1066 403.5095 0.0626 -1.0000 -1.0000 1556840 1595301375.70 151.4808 60.0013 32.0000 1.9572 1.9588 402.9312 403.3330 0.0626 -1.0000 -1.0000 1556900 1595301375.80 151.5839 60.0013 32.0000 1.9562 1.9578 403.1111 403.5143 0.0628 -1.0000 -1.0000 1556970 1595301375.90 151.5839 60.0013 32.0000 1.9562 1.9578 403.1531 403.5558 0.0627 -1.0000 -1.0000 1557030 1595301376.00 151.5839 60.0013 32.0000 1.9564 1.9580 403.4477 403.8526 0.0629 -1.0000 -1.0000 1557100 1595301376.10 151.5839 60.0013 32.0000 1.9560 1.9577 403.5693 403.9725 0.0627 -1.0000 -1.0000 1557170 1595301376.20 151.5929 60.0013 32.0000 1.9553 1.9569 403.3410 403.7435 0.0627 -1.0000 -1.0000 1557230 1595301376.30 151.6179 60.0013 32.0000 1.9559 1.9575 403.2135 403.6170 0.0627 -1.0000 -1.0000 1557310 1595301376.40 151.6179 60.0013 32.0000 1.9563 1.9579 403.1789 403.5808 0.0624 -1.0000 -1.0000 1557440 1595301376.50 151.6179 60.0013 32.0000 1.9556 1.9572 403.3600 403.7617 0.0625 -1.0000 -1.0000 1557500 1595301376.60 151.6179 60.0013 32.0000 1.9546 1.9562 403.4623 403.8655 0.0628 -1.0000 -1.0000 1557570 1595301376.70 151.6179 60.0013 32.0000 1.9557 1.9573 403.4393 403.8426 0.0626 -1.0000 -1.0000 1557630 1595301376.80 151.6179 60.0013 32.0000 1.9550 1.9566 403.3788 403.7814 0.0626 -1.0000 -1.0000 1557700 1595301376.90 151.5004 60.0013 32.0000 1.9573 1.9589 403.1867 403.5898 0.0628 -1.0000 -1.0000 1557770 1595301377.00 151.5004 60.0013 32.0000 1.9569 1.9586 403.0463 403.4498 0.0628 -1.0000 -1.0000 1558020 1595301377.10 151.5004 60.0013 32.0000 1.9545 1.9561 403.1449 403.5480 0.0627 -1.0000 -1.0000 1558079 1595301377.20 151.5004 60.0013 32.0000 1.9563 1.9579 403.2195 403.6227 0.0627 -1.0000 -1.0000 1558149 1595301377.30 151.5004 60.0013 32.0000 1.9548 1.9564 403.4221 403.8250 0.0627 -1.0000 -1.0000 1558209 1595301377.40 151.5004 60.0013 32.0000 1.9542 1.9558 403.4598 403.8632 0.0627 -1.0000 -1.0000 1558279 1595301377.50 151.5728 60.0013 32.0000 1.9567 1.9583 402.9147 403.3174 0.0627 -1.0000 -1.0000 1558519 1595301377.60 151.5728 60.0013 32.0000 1.9581 1.9598 403.1302 403.5325 0.0626 -1.0000 -1.0000 1558579 1595301377.70 151.5728 60.0013 32.0000 1.9570 1.9586 403.1410 403.5436 0.0627 -1.0000 -1.0000 1558649 1595301377.80 151.5728 60.0013 32.0000 1.9551 1.9567 403.4694 403.8722 0.0626 -1.0000 -1.0000 1558719 1595301377.90 151.5728 60.0013 32.0000 1.9546 1.9562 403.5990 404.0027 0.0628 -1.0000 -1.0000 1558779 1595301378.00 151.5728 60.0013 32.0000 1.9554 1.9570 403.2677 403.6712 0.0627 -1.0000 -1.0000 1559029 1595301378.10 151.4748 60.0013 32.0000 1.9567 1.9583 403.3478 403.7514 0.0628 -1.0000 -1.0000 1559109 1595301378.20 151.4748 60.0013 32.0000 1.9574 1.9591 403.1809 403.5839 0.0627 -1.0000 -1.0000 1559169 1595301378.30 151.4748 60.0013 32.0000 1.9569 1.9585 402.9779 403.3802 0.0627 -1.0000 -1.0000 1559249 1595301378.40 151.4748 60.0013 32.0000 1.9558 1.9575 403.0630 403.4653 0.0626 -1.0000 -1.0000 1559309 1595301378.50 151.4748 60.0013 32.0000 1.9558 1.9574 403.1266 403.5287 0.0626 -1.0000 -1.0000 1559998 1595301378.60 151.4447 60.0013 32.0000 1.9553 1.9569 403.4630 403.8663 0.0628 -1.0000 -1.0000 1600078 1595301378.70 151.3025 60.0013 32.0000 1.9559 1.9575 403.2231 403.6272 0.0628 -1.0000 -1.0000 1600138 1595301378.80 151.3025 60.0013 32.0000 1.9565 1.9581 403.2711 403.6737 0.0626 -1.0000 -1.0000 1600198 1595301378.90 151.3025 60.0013 32.0000 1.9568 1.9584 402.9310 403.3333 0.0627 -1.0000 -1.0000 1600268 1595301379.00 151.3025 60.0013 32.0000 1.9563 1.9579 402.9889 403.3913 0.0626 -1.0000 -1.0000 1600338 1595301379.10 151.3025 60.0013 32.0000 1.9553 1.9569 403.2587 403.6617 0.0627 -1.0000 -1.0000 1600418 1595301379.20 151.5817 60.0013 32.0000 1.9554 1.9570 403.2142 403.6164 0.0626 -1.0000 -1.0000 1600488 1595301379.30 151.5817 60.0013 32.0000 1.9567 1.9583 403.4586 403.8609 0.0626 -1.0000 -1.0000 1600558 1595301379.40 151.5817 60.0013 32.0000 1.9555 1.9572 403.4160 403.8181 0.0625 -1.0000 -1.0000 1600618 1595301379.50 151.5817 60.0013 32.0000 1.9565 1.9581 403.0183 403.4214 0.0628 -1.0000 -1.0000 1600688 1595301379.60 151.5817 60.0013 32.0000 1.9579 1.9595 403.2123 403.6159 0.0628 -1.0000 -1.0000 1600748 1595301379.70 151.5817 60.0013 32.0000 1.9559 1.9575 403.5970 404.0002 0.0626 -1.0000 -1.0000 1600818 1595301379.80 151.4802 60.0015 32.0000 1.9558 1.9574 403.4708 403.8751 0.0628 -1.0000 -1.0000 1600888 1595301379.90 151.4772 60.0015 32.0000 1.9556 1.9572 403.3243 403.7267 0.0627 -1.0000 -1.0000 1600948 1595301380.00 151.4772 60.0015 32.0000 1.9560 1.9576 403.1111 403.5145 0.0628 -1.0000 -1.0000 1601428 1595301380.10 151.4772 60.0015 32.0000 1.9563 1.9579 402.9677 403.3704 0.0626 -1.0000 -1.0000 1601508 1595301380.20 151.4772 60.0015 32.0000 1.9554 1.9570 403.0103 403.4120 0.0626 -1.0000 -1.0000 1601568 1595301380.30 151.4772 60.0015 32.0000 1.9553 1.9569 402.9243 403.3266 0.0627 -1.0000 -1.0000 1601638 1595301380.40 151.4772 60.0015 32.0000 1.9559 1.9575 403.3483 403.7508 0.0625 -1.0000 -1.0000 1601708 1595301380.50 151.4832 60.0015 32.0000 1.9560 1.9576 403.4354 403.8383 0.0627 -1.0000 -1.0000 1601937 1595301380.60 151.4832 60.0015 32.0000 1.9528 1.9544 403.4180 403.8224 0.0629 -1.0000 -1.0000 1602017 1595301380.70 151.4832 60.0015 32.0000 1.9547 1.9563 403.1447 403.5481 0.0626 -1.0000 -1.0000 1602077 1595301380.80 151.4832 60.0015 32.0000 1.9569 1.9585 402.9418 403.3433 0.0625 -1.0000 -1.0000 1602137 1595301380.90 151.4832 60.0015 32.0000 1.9566 1.9582 403.0723 403.4745 0.0626 -1.0000 -1.0000 1602207 1595301381.00 151.5450 60.0015 32.0000 1.9561 1.9577 403.2156 403.6185 0.0627 -1.0000 -1.0000 1602277 1595301381.10 151.5697 60.0015 32.0000 1.9550 1.9566 403.3754 403.7794 0.0628 -1.0000 -1.0000 1602337 1595301381.20 151.5697 60.0015 32.0000 1.9553 1.9569 403.4242 403.8272 0.0627 -1.0000 -1.0000 1602407 1595301381.30 151.5697 60.0015 32.0000 1.9549 1.9566 403.5418 403.9453 0.0627 -1.0000 -1.0000 1602477 1595301381.40 151.5697 60.0015 32.0000 1.9559 1.9575 403.2890 403.6914 0.0626 -1.0000 -1.0000 1602537 1595301381.50 151.5697 60.0015 32.0000 1.9563 1.9580 403.0921 403.4954 0.0628 -1.0000 -1.0000 1602607 1595301381.60 151.7099 60.0015 32.0000 1.9570 1.9586 402.8244 403.2283 0.0629 -1.0000 -1.0000 1602667 1595301381.70 151.7440 60.0015 32.0000 1.9566 1.9582 403.0627 403.4652 0.0626 -1.0000 -1.0000 1602737 1595301381.80 151.7440 60.0015 32.0000 1.9557 1.9573 403.3956 403.7980 0.0626 -1.0000 -1.0000 1602807 1595301381.90 151.7440 60.0015 32.0000 1.9558 1.9574 403.5143 403.9165 0.0626 -1.0000 -1.0000 1602867 1595301382.00 151.7440 60.0015 32.0000 1.9571 1.9587 403.3989 403.8010 0.0625 -1.0000 -1.0000 1602937 1595301382.10 151.7314 60.0015 32.0000 1.9568 1.9584 403.2368 403.6393 0.0627 -1.0000 -1.0000 1603017 1595301382.20 151.4890 60.0015 32.0000 1.9560 1.9576 403.0027 403.4045 0.0625 -1.0000 -1.0000 1603077 1595301382.30 151.4890 60.0015 32.0000 1.9561 1.9577 403.0374 403.4386 0.0624 -1.0000 -1.0000 1603157 1595301382.40 151.4890 60.0015 32.0000 1.9569 1.9585 402.9779 403.3804 0.0626 -1.0000 -1.0000 1603217 1595301382.50 151.4890 60.0015 32.0000 1.9560 1.9576 403.2580 403.6599 0.0626 -1.0000 -1.0000 1603277 1595301382.60 151.4890 60.0015 32.0000 1.9550 1.9566 403.4037 403.8071 0.0628 -1.0000 -1.0000 1603816 1595301382.70 151.2934 60.0015 32.0000 1.9544 1.9560 403.5354 403.9377 0.0625 -1.0000 -1.0000 1603876 1595301382.80 151.2934 60.0015 32.0000 1.9558 1.9574 403.1344 403.5367 0.0626 -1.0000 -1.0000 1603936 1595301382.90 151.2934 60.0015 32.0000 1.9561 1.9578 403.1617 403.5643 0.0626 -1.0000 -1.0000 1604016 1595301383.00 151.2934 60.0015 32.0000 1.9560 1.9576 403.2942 403.6973 0.0627 -1.0000 -1.0000 1604076 1595301383.10 151.2934 60.0015 32.0000 1.9556 1.9572 403.4280 403.8318 0.0628 -1.0000 -1.0000 1604806 1595301383.20 151.2978 60.0015 32.0000 1.9555 1.9571 403.4200 403.8252 0.0630 -1.0000 -1.0000 1604886 1595301383.30 151.4397 60.0015 32.0000 1.9574 1.9590 403.2607 403.6633 0.0626 -1.0000 -1.0000 1604946 1595301383.40 151.4397 60.0015 32.0000 1.9558 1.9574 403.1648 403.5679 0.0629 -1.0000 -1.0000 1605006 1595301383.50 151.4397 60.0015 32.0000 1.9578 1.9594 403.0695 403.4726 0.0627 -1.0000 -1.0000 1605076 1595301383.60 151.4397 60.0015 32.0000 1.9605 1.9621 403.0896 403.4925 0.0627 -1.0000 -1.0000 1605146 1595301383.70 151.4397 60.0015 32.0000 1.9562 1.9578 403.0994 403.5037 0.0630 -1.0000 -1.0000 1605206 1595301383.80 151.4397 60.0015 32.0000 1.9548 1.9564 403.2226 403.6261 0.0627 -1.0000 -1.0000 1605276 1595301383.90 151.7003 60.0015 32.0000 1.9552 1.9568 403.3286 403.7315 0.0627 -1.0000 -1.0000 1605346 1595301384.00 151.7003 60.0015 32.0000 1.9567 1.9584 403.1293 403.5325 0.0627 -1.0000 -1.0000 1605405 1595301384.10 151.7003 60.0015 32.0000 1.9576 1.9592 403.0574 403.4592 0.0625 -1.0000 -1.0000 1605475 1595301384.20 151.7003 60.0015 32.0000 1.9584 1.9600 403.0526 403.4547 0.0627 -1.0000 -1.0000 1605536 1595301384.30 151.7003 60.0015 32.0000 1.9573 1.9589 403.2546 403.6580 0.0627 -1.0000 -1.0000 1605616 1595301384.40 151.7003 60.0015 32.0000 1.9540 1.9556 403.3242 403.7270 0.0626 -1.0000 -1.0000 1605675 1595301384.50 151.7429 60.0009 32.0000 1.9529 1.9545 403.3636 403.7662 0.0626 -1.0000 -1.0000 1605735 1595301384.60 151.7719 60.0005 32.0000 1.9538 1.9554 403.2016 403.6041 0.0626 -1.0000 -1.0000 1606245 1595301384.70 151.7719 60.0005 32.0000 1.9550 1.9566 403.2718 403.6747 0.0627 -1.0000 -1.0000 1606315 1595301384.80 151.7719 60.0005 32.0000 1.9557 1.9573 403.1771 403.5786 0.0625 -1.0000 -1.0000 1606375 1595301384.90 151.7719 60.0005 32.0000 1.9580 1.9596 403.0574 403.4605 0.0628 -1.0000 -1.0000 1606445 1595301385.00 151.7719 60.0005 32.0000 1.9569 1.9585 402.9790 403.3823 0.0628 -1.0000 -1.0000 1606515 1595301385.10 151.7719 60.0005 32.0000 1.9550 1.9566 403.3895 403.7928 0.0627 -1.0000 -1.0000 1606575 1595301385.20 151.7719 60.0005 32.0000 1.9528 1.9544 403.3043 403.7069 0.0626 -1.0000 -1.0000 1606655 1595301385.30 151.5370 60.0005 32.0000 1.9543 1.9559 403.2919 403.6948 0.0627 -1.0000 -1.0000 1606715 1595301385.40 151.5370 60.0005 32.0000 1.9558 1.9574 403.0188 403.4218 0.0627 -1.0000 -1.0000 1606775 1595301385.50 151.5370 60.0005 32.0000 1.9566 1.9582 402.9139 403.3163 0.0626 -1.0000 -1.0000 1606845 1595301385.60 151.5370 60.0005 32.0000 1.9571 1.9587 402.9707 403.3728 0.0626 -1.0000 -1.0000 1606915 1595301385.70 151.5370 60.0005 32.0000 1.9564 1.9581 403.0559 403.4584 0.0626 -1.0000 -1.0000 1606975 1595301385.80 151.4752 60.0005 32.0000 1.9540 1.9556 403.1506 403.5531 0.0626 -1.0000 -1.0000 1607045 1595301385.90 151.4693 60.0005 32.0000 1.9543 1.9559 403.4787 403.8822 0.0627 -1.0000 -1.0000 1607115 1595301386.00 151.4693 60.0005 32.0000 1.9562 1.9578 403.4141 403.8171 0.0627 -1.0000 -1.0000 1607175 1595301386.10 151.4693 60.0005 32.0000 1.9564 1.9580 403.1316 403.5360 0.0629 -1.0000 -1.0000 1607245 1595301386.20 151.4693 60.0005 32.0000 1.9555 1.9571 403.0891 403.4913 0.0626 -1.0000 -1.0000 1607305 1595301386.30 151.4693 60.0005 32.0000 1.9553 1.9569 403.1845 403.5873 0.0626 -1.0000 -1.0000 1607384 1595301386.40 151.4854 60.0005 32.0000 1.9544 1.9560 403.3354 403.7386 0.0627 -1.0000 -1.0000 1607444 1595301386.50 151.4854 60.0005 32.0000 1.9559 1.9575 403.4912 403.8937 0.0627 -1.0000 -1.0000 1607505 1595301386.60 151.4854 60.0005 32.0000 1.9554 1.9570 403.2723 403.6761 0.0627 -1.0000 -1.0000 1607574 1595301386.70 151.4854 60.0005 32.0000 1.9557 1.9573 403.4053 403.8081 0.0627 -1.0000 -1.0000 1607704 1595301386.80 151.4854 60.0005 32.0000 1.9563 1.9580 403.2311 403.6349 0.0629 -1.0000 -1.0000 1607764 1595301386.90 151.4854 60.0005 32.0000 1.9573 1.9590 403.1026 403.5056 0.0627 -1.0000 -1.0000 1607834 1595301387.00 151.4961 60.0005 32.0000 1.9562 1.9578 403.1173 403.5187 0.0625 -1.0000 -1.0000 1607904 1595301387.10 151.4961 60.0005 32.0000 1.9561 1.9577 403.3039 403.7061 0.0626 -1.0000 -1.0000 1607964 1595301387.20 151.4961 60.0005 32.0000 1.9577 1.9593 403.4407 403.8434 0.0627 -1.0000 -1.0000 1608714 1595301387.30 151.4961 60.0005 32.0000 1.9567 1.9583 403.4606 403.8642 0.0627 -1.0000 -1.0000 1608824 1595301387.40 151.4961 60.0005 32.0000 1.9581 1.9597 403.3088 403.7114 0.0626 -1.0000 -1.0000 1608884 1595301387.50 151.4961 60.0005 32.0000 1.9574 1.9590 403.0296 403.4326 0.0627 -1.0000 -1.0000 1608964 1595301387.60 151.5576 60.0005 32.0000 1.9557 1.9573 403.1813 403.5848 0.0627 -1.0000 -1.0000 1609024 1595301387.70 151.5576 60.0005 32.0000 1.9547 1.9563 403.3097 403.7135 0.0628 -1.0000 -1.0000 1609084 1595301387.80 151.5576 60.0005 32.0000 1.9545 1.9561 403.3831 403.7851 0.0626 -1.0000 -1.0000 1609164 1595301387.90 151.5576 60.0005 32.0000 1.9547 1.9563 403.2690 403.6723 0.0627 -1.0000 -1.0000 1609224 1595301388.00 151.5576 60.0005 32.0000 1.9573 1.9589 403.0395 403.4432 0.0629 -1.0000 -1.0000 1609283 1595301388.10 151.6332 60.0005 32.0000 1.9576 1.9592 403.0803 403.4829 0.0627 -1.0000 -1.0000 1609353 1595301388.20 151.6332 60.0005 32.0000 1.9580 1.9596 403.0322 403.4347 0.0626 -1.0000 -1.0000 1609423 1595301388.30 151.6332 60.0005 32.0000 1.9566 1.9582 403.1536 403.5571 0.0628 -1.0000 -1.0000 1609493 1595301388.40 151.6332 60.0005 32.0000 1.9549 1.9565 403.4808 403.8839 0.0627 -1.0000 -1.0000 1609563 1595301388.50 151.6332 60.0005 32.0000 1.9547 1.9563 403.2739 403.6773 0.0628 -1.0000 -1.0000 1609623 1595301388.60 151.6217 60.0005 32.0000 1.9562 1.9578 403.1329 403.5342 0.0625 -1.0000 -1.0000 1609693 1595301388.70 151.4562 60.0005 32.0000 1.9572 1.9588 403.1128 403.5159 0.0627 -1.0000 -1.0000 1609763 1595301388.80 151.4562 60.0005 32.0000 1.9549 1.9565 403.1922 403.5959 0.0628 -1.0000 -1.0000 1609823 1595301388.90 151.4562 60.0005 32.0000 1.9532 1.9548 403.3954 403.7975 0.0626 -1.0000 -1.0000 1609893 1595301389.00 151.6118 60.0005 32.0000 1.9544 1.9560 403.3671 403.7706 0.0627 -1.0000 -1.0000 1609953 1595301389.10 151.6264 60.0005 32.0000 1.9554 1.9570 403.4235 403.8261 0.0626 -1.0000 -1.0000 1610023 1595301389.20 151.6264 60.0005 32.0000 1.9561 1.9577 403.2508 403.6540 0.0627 -1.0000 -1.0000 1610093 1595301389.30 151.6264 60.0005 32.0000 1.9564 1.9580 403.2374 403.6400 0.0626 -1.0000 -1.0000 1610263 1595301389.40 151.6264 60.0005 32.0000 1.9565 1.9582 403.0413 403.4449 0.0628 -1.0000 -1.0000 1610333 1595301389.50 151.6264 60.0005 32.0000 1.9558 1.9574 403.3351 403.7381 0.0627 -1.0000 -1.0000 1610403 1595301389.60 151.6264 60.0005 32.0000 1.9554 1.9571 403.3206 403.7238 0.0627 -1.0000 -1.0000 1610463 1595301389.70 151.6264 60.0005 32.0000 1.9541 1.9557 403.3565 403.7600 0.0628 -1.0000 -1.0000 1610523 1595301389.80 151.5677 60.0010 32.0000 1.9567 1.9584 403.1137 403.5172 0.0628 -1.0000 -1.0000 1610783 1595301389.90 151.4498 60.0020 32.0000 1.9572 1.9588 402.8828 403.2859 0.0628 -1.0000 -1.0000 1610843 1595301390.00 151.4498 60.0020 32.0000 1.9574 1.9591 403.0287 403.4326 0.0629 -1.0000 -1.0000 1610913 1595301390.10 151.4498 60.0020 32.0000 1.9561 1.9577 403.0879 403.4912 0.0627 -1.0000 -1.0000 1610983 1595301390.20 151.4498 60.0020 32.0000 1.9546 1.9562 403.2402 403.6427 0.0626 -1.0000 -1.0000 1611043 1595301390.30 151.4498 60.0020 32.0000 1.9552 1.9568 403.3813 403.7835 0.0626 -1.0000 -1.0000 1611782 1595301390.40 151.4498 60.0020 32.0000 1.9531 1.9547 403.2234 403.6269 0.0628 -1.0000 -1.0000 1611852 1595301390.50 151.3404 60.0020 32.0000 1.9545 1.9561 403.2149 403.6200 0.0630 -1.0000 -1.0000 1611912 1595301390.60 151.3404 60.0020 32.0000 1.9550 1.9566 402.8070 403.2092 0.0627 -1.0000 -1.0000 1611992 1595301390.70 151.3404 60.0020 32.0000 1.9552 1.9568 403.0046 403.4065 0.0625 -1.0000 -1.0000 1612052 1595301390.80 151.3404 60.0020 32.0000 1.9561 1.9577 403.1652 403.5677 0.0627 -1.0000 -1.0000 1612112 1595301390.90 151.3404 60.0020 32.0000 1.9540 1.9556 403.4450 403.8482 0.0626 -1.0000 -1.0000 1612192 1595301391.00 151.3404 60.0020 32.0000 1.9535 1.9551 403.2898 403.6924 0.0627 -1.0000 -1.0000 1612252 1595301391.10 151.3657 60.0020 32.0000 1.9555 1.9571 403.4308 403.8331 0.0627 -1.0000 -1.0000 1612312 1595301391.20 151.3973 60.0020 32.0000 1.9567 1.9584 403.2905 403.6935 0.0626 -1.0000 -1.0000 1612382 1595301391.30 151.3973 60.0020 32.0000 1.9588 1.9604 403.0565 403.4592 0.0627 -1.0000 -1.0000 1612532 1595301391.40 151.3973 60.0020 32.0000 1.9565 1.9581 403.0064 403.4080 0.0626 -1.0000 -1.0000 1612592 1595301391.50 151.3973 60.0020 32.0000 1.9572 1.9588 403.1408 403.5439 0.0627 -1.0000 -1.0000 1612672 1595301391.60 151.3973 60.0020 32.0000 1.9562 1.9578 403.1853 403.5893 0.0628 -1.0000 -1.0000 1612732 1595301391.70 151.3228 60.0020 32.0000 1.9566 1.9582 403.2861 403.6885 0.0626 -1.0000 -1.0000 1612792 1595301391.80 151.3228 60.0020 32.0000 1.9580 1.9596 403.0666 403.4690 0.0626 -1.0000 -1.0000 1613041 1595301391.90 151.3228 60.0020 32.0000 1.9568 1.9584 403.1010 403.5041 0.0627 -1.0000 -1.0000 1613102 1595301392.00 151.5082 60.0020 32.0000 1.9569 1.9585 402.9722 403.3750 0.0627 -1.0000 -1.0000 1613161 1595301392.10 151.6182 60.0020 32.0000 1.9562 1.9578 403.1659 403.5683 0.0625 -1.0000 -1.0000 1613232 1595301392.20 151.6182 60.0020 32.0000 1.9556 1.9572 403.2932 403.6954 0.0626 -1.0000 -1.0000 1613301 1595301392.30 151.6182 60.0020 32.0000 1.9567 1.9583 403.4961 403.8992 0.0626 -1.0000 -1.0000 1613511 1595301392.40 151.6182 60.0020 32.0000 1.9568 1.9584 403.4138 403.8171 0.0628 -1.0000 -1.0000 1613571 1595301392.50 151.6182 60.0020 32.0000 1.9564 1.9580 403.2692 403.6719 0.0626 -1.0000 -1.0000 1613631 1595301392.60 151.6182 60.0020 32.0000 1.9575 1.9591 403.0725 403.4761 0.0629 -1.0000 -1.0000 1613711 1595301392.70 151.6182 60.0020 32.0000 1.9557 1.9573 403.0656 403.4683 0.0627 -1.0000 -1.0000 1613771 1595301392.80 151.5947 60.0020 32.0000 1.9546 1.9562 403.1616 403.5644 0.0627 -1.0000 -1.0000 1613991 1595301392.90 151.5947 60.0020 32.0000 1.9551 1.9567 403.3599 403.7631 0.0627 -1.0000 -1.0000 1614061 1595301393.00 151.5947 60.0020 32.0000 1.9563 1.9579 403.3094 403.7121 0.0626 -1.0000 -1.0000 1614131 1595301393.10 151.5947 60.0020 32.0000 1.9561 1.9577 403.2377 403.6399 0.0625 -1.0000 -1.0000 1614191 1595301393.20 151.5947 60.0020 32.0000 1.9566 1.9582 403.0053 403.4080 0.0628 -1.0000 -1.0000 1614261 1595301393.30 151.5431 60.0020 32.0000 1.9567 1.9583 403.1265 403.5293 0.0627 -1.0000 -1.0000 1614331 1595301393.40 151.5027 60.0020 32.0000 1.9558 1.9574 403.4255 403.8288 0.0627 -1.0000 -1.0000 1614501 1595301393.50 151.5027 60.0020 32.0000 1.9537 1.9553 403.3343 403.7381 0.0628 -1.0000 -1.0000 1614571 1595301393.60 151.5027 60.0020 32.0000 1.9564 1.9580 403.3569 403.7598 0.0627 -1.0000 -1.0000 1614641 1595301393.70 151.5027 60.0020 32.0000 1.9570 1.9586 403.1672 403.5705 0.0628 -1.0000 -1.0000 1614701 1595301393.80 151.5027 60.0020 32.0000 1.9574 1.9590 403.2355 403.6386 0.0626 -1.0000 -1.0000 1614771 1595301393.90 151.4480 60.0020 32.0000 1.9563 1.9579 403.2374 403.6389 0.0626 -1.0000 -1.0000 1615050 1595301394.00 151.4480 60.0020 32.0000 1.9556 1.9572 403.2898 403.6924 0.0625 -1.0000 -1.0000 1615111 1595301394.10 151.4480 60.0020 32.0000 1.9544 1.9560 403.2965 403.6996 0.0627 -1.0000 -1.0000 1615180 1595301394.20 151.4480 60.0020 32.0000 1.9542 1.9559 403.3018 403.7046 0.0626 -1.0000 -1.0000 1615250 1595301394.30 151.4480 60.0020 32.0000 1.9561 1.9577 403.1372 403.5401 0.0628 -1.0000 -1.0000 1615320 1595301394.40 151.4480 60.0020 32.0000 1.9566 1.9582 403.0754 403.4768 0.0625 -1.0000 -1.0000 1615380 1595301394.50 151.3777 60.0020 32.0000 1.9577 1.9594 402.8974 403.3000 0.0627 -1.0000 -1.0000 1615440 1595301394.60 151.3777 60.0020 32.0000 1.9559 1.9575 403.2362 403.6384 0.0626 -1.0000 -1.0000 1615520 1595301394.70 151.3777 60.0020 32.0000 1.9558 1.9574 403.4198 403.8240 0.0628 -1.0000 -1.0000 1615580 1595301394.80 151.3777 60.0020 32.0000 1.9553 1.9569 403.4837 403.8863 0.0625 -1.0000 -1.0000 1615640 1595301394.90 151.3777 60.0020 32.0000 1.9551 1.9567 403.4760 403.8785 0.0626 -1.0000 -1.0000 1615980 1595301395.00 151.4713 60.0021 32.0000 1.9564 1.9580 402.9920 403.3943 0.0626 -1.0000 -1.0000 1616040 1595301395.10 151.5023 60.0021 32.0000 1.9563 1.9579 402.8939 403.2956 0.0625 -1.0000 -1.0000 1616100 1595301395.20 151.5023 60.0021 32.0000 1.9569 1.9585 403.1064 403.5097 0.0627 -1.0000 -1.0000 1616170 1595301395.30 151.5023 60.0021 32.0000 1.9561 1.9577 403.6220 404.0255 0.0628 -1.0000 -1.0000 1616240 1595301395.40 151.5023 60.0021 32.0000 1.9566 1.9582 403.3850 403.7892 0.0628 -1.0000 -1.0000 1616760 1595301395.50 151.5023 60.0021 32.0000 1.9573 1.9590 403.2189 403.6210 0.0626 -1.0000 -1.0000 1616839 1595301395.60 151.6597 60.0021 32.0000 1.9561 1.9577 403.0588 403.4611 0.0627 -1.0000 -1.0000 1616900 1595301395.70 151.6597 60.0021 32.0000 1.9556 1.9572 403.0675 403.4704 0.0627 -1.0000 -1.0000 1616969 1595301395.80 151.6597 60.0021 32.0000 1.9562 1.9578 403.4319 403.8362 0.0629 -1.0000 -1.0000 1617039 1595301395.90 151.6597 60.0021 32.0000 1.9545 1.9561 403.3815 403.7853 0.0627 -1.0000 -1.0000 1617109 1595301396.00 151.6597 60.0021 32.0000 1.9557 1.9573 403.2946 403.6971 0.0626 -1.0000 -1.0000 1617169 1595301396.10 151.7065 60.0021 32.0000 1.9563 1.9579 403.0571 403.4589 0.0626 -1.0000 -1.0000 1617239 1595301396.20 151.7065 60.0021 32.0000 1.9564 1.9580 403.2301 403.6334 0.0627 -1.0000 -1.0000 1617299 1595301396.30 151.7065 60.0021 32.0000 1.9558 1.9574 403.3533 403.7556 0.0626 -1.0000 -1.0000 1617379 1595301396.40 151.7065 60.0021 32.0000 1.9545 1.9561 403.5099 403.9131 0.0627 -1.0000 -1.0000 1617439 1595301396.50 151.7065 60.0021 32.0000 1.9551 1.9567 403.3350 403.7385 0.0627 -1.0000 -1.0000 1617499 1595301396.60 151.7065 60.0021 32.0000 1.9553 1.9569 403.0431 403.4464 0.0628 -1.0000 -1.0000 1617579 1595301396.70 151.4977 60.0021 32.0000 1.9573 1.9589 403.0040 403.4074 0.0628 -1.0000 -1.0000 1617639 1595301396.80 151.4977 60.0021 32.0000 1.9556 1.9572 403.0677 403.4704 0.0626 -1.0000 -1.0000 1617699 1595301396.90 151.4977 60.0021 32.0000 1.9565 1.9582 403.2376 403.6410 0.0627 -1.0000 -1.0000 1617769 1595301397.00 151.4977 60.0021 32.0000 1.9541 1.9557 403.3351 403.7376 0.0626 -1.0000 -1.0000 1618279 1595301397.10 151.4977 60.0021 32.0000 1.9547 1.9563 403.3838 403.7849 0.0625 -1.0000 -1.0000 1618339 1595301397.20 151.4977 60.0021 32.0000 1.9587 1.9603 403.1872 403.5905 0.0628 -1.0000 -1.0000 1618409 1595301397.30 151.4977 60.0021 32.0000 1.9575 1.9591 403.0585 403.4621 0.0628 -1.0000 -1.0000 1618469 1595301397.40 151.4977 60.0021 32.0000 1.9567 1.9583 402.9581 403.3607 0.0627 -1.0000 -1.0000 1618539 1595301397.50 151.4977 60.0021 32.0000 1.9564 1.9580 403.1568 403.5589 0.0625 -1.0000 -1.0000 1618819 1595301397.60 151.4977 60.0021 32.0000 1.9550 1.9566 403.2628 403.6651 0.0626 -1.0000 -1.0000 1618888 1595301397.70 151.4977 60.0021 32.0000 1.9547 1.9563 403.3381 403.7407 0.0626 -1.0000 -1.0000 1618948 1595301397.80 151.4977 60.0021 32.0000 1.9540 1.9557 403.4375 403.8394 0.0625 -1.0000 -1.0000 1619028 1595301397.90 151.3529 60.0021 32.0000 1.9550 1.9566 403.2318 403.6345 0.0627 -1.0000 -1.0000 1619088 1595301398.00 151.3529 60.0021 32.0000 1.9571 1.9587 403.0403 403.4431 0.0627 -1.0000 -1.0000 1619148 1595301398.10 151.3529 60.0021 32.0000 1.9575 1.9591 402.9377 403.3409 0.0627 -1.0000 -1.0000 1619218 1595301398.20 151.3529 60.0021 32.0000 1.9575 1.9591 403.0511 403.4542 0.0627 -1.0000 -1.0000 1619288 1595301398.30 151.3529 60.0021 32.0000 1.9540 1.9556 403.3881 403.7910 0.0627 -1.0000 -1.0000 1619358 1595301398.40 151.3529 60.0021 32.0000 1.9545 1.9561 403.4361 403.8389 0.0626 -1.0000 -1.0000 1619418 1595301398.50 151.4238 60.0021 32.0000 1.9549 1.9565 403.4222 403.8250 0.0626 -1.0000 -1.0000 1619758 1595301398.60 151.4238 60.0021 32.0000 1.9563 1.9579 403.2344 403.6359 0.0625 -1.0000 -1.0000 1619828 1595301398.70 151.4238 60.0021 32.0000 1.9577 1.9593 402.9983 403.4010 0.0627 -1.0000 -1.0000 1619898 1595301398.80 151.4238 60.0021 32.0000 1.9585 1.9601 402.9369 403.3397 0.0627 -1.0000 -1.0000 1619958 1595301398.90 151.4238 60.0021 32.0000 1.9575 1.9592 403.0509 403.4546 0.0629 -1.0000 -1.0000 1620028 1595301399.00 151.4177 60.0021 32.0000 1.9566 1.9582 403.3917 403.7955 0.0628 -1.0000 -1.0000 1620258 1595301399.10 151.4080 60.0021 32.0000 1.9556 1.9572 403.4184 403.8218 0.0627 -1.0000 -1.0000 1620318 1595301399.20 151.4080 60.0021 32.0000 1.9542 1.9558 403.4795 403.8824 0.0626 -1.0000 -1.0000 1620388 1595301399.30 151.4080 60.0021 32.0000 1.9547 1.9563 403.2731 403.6753 0.0626 -1.0000 -1.0000 1620458 1595301399.40 151.4080 60.0021 32.0000 1.9557 1.9573 403.0398 403.4428 0.0627 -1.0000 -1.0000 1620528 1595301399.50 151.4080 60.0021 32.0000 1.9571 1.9587 402.9315 403.3339 0.0627 -1.0000 -1.0000 1620718 1595301399.60 151.4080 60.0021 32.0000 1.9578 1.9594 403.2058 403.6091 0.0627 -1.0000 -1.0000 1620777 1595301399.70 151.4080 60.0021 32.0000 1.9563 1.9579 403.6041 404.0074 0.0627 -1.0000 -1.0000 1620838 1595301399.80 151.5504 60.0025 32.0000 1.9556 1.9572 403.4610 403.8634 0.0626 -1.0000 -1.0000 1620917 1595301399.90 151.5504 60.0025 32.0000 1.9563 1.9579 403.3299 403.7338 0.0629 -1.0000 -1.0000 1620977 1595301400.00 151.5504 60.0025 32.0000 1.9562 1.9578 403.2330 403.6365 0.0627 -1.0000 -1.0000 1621217 1595301400.10 151.5504 60.0025 32.0000 1.9576 1.9592 402.8832 403.2865 0.0627 -1.0000 -1.0000 1621297 1595301400.20 151.5504 60.0025 32.0000 1.9553 1.9569 402.9560 403.3586 0.0628 -1.0000 -1.0000 1621357 1595301400.30 151.4470 60.0025 32.0000 1.9555 1.9571 402.9998 403.4021 0.0627 -1.0000 -1.0000 1621427 1595301400.40 151.4470 60.0025 32.0000 1.9557 1.9573 403.1623 403.5657 0.0626 -1.0000 -1.0000 1621497 1595301400.50 151.4470 60.0025 32.0000 1.9556 1.9572 403.4017 403.8046 0.0628 -1.0000 -1.0000 1621777 1595301400.60 151.4470 60.0025 32.0000 1.9549 1.9565 403.2555 403.6585 0.0627 -1.0000 -1.0000 1621847 1595301400.70 151.4470 60.0025 32.0000 1.9550 1.9566 403.2512 403.6542 0.0627 -1.0000 -1.0000 1621917 1595301400.80 151.4531 60.0025 32.0000 1.9562 1.9578 402.9888 403.3911 0.0626 -1.0000 -1.0000 1621977 1595301400.90 151.6075 60.0025 32.0000 1.9567 1.9583 403.1276 403.5286 0.0625 -1.0000 -1.0000 1622047 1595301401.00 151.6075 60.0025 32.0000 1.9562 1.9578 403.1698 403.5722 0.0626 -1.0000 -1.0000 1622107 1595301401.10 151.6075 60.0025 32.0000 1.9552 1.9568 403.2154 403.6179 0.0627 -1.0000 -1.0000 1622617 1595301401.20 151.6075 60.0025 32.0000 1.9542 1.9558 403.4457 403.8494 0.0628 -1.0000 -1.0000 1622697 1595301401.30 151.6075 60.0025 32.0000 1.9538 1.9554 403.4108 403.8142 0.0627 -1.0000 -1.0000 1622756 1595301401.40 151.6022 60.0025 32.0000 1.9557 1.9573 403.2720 403.6755 0.0627 -1.0000 -1.0000 1622827 1595301401.50 151.6022 60.0025 32.0000 1.9573 1.9589 403.2128 403.6159 0.0628 -1.0000 -1.0000 1622897 1595301401.60 151.6022 60.0025 32.0000 1.9556 1.9572 403.1536 403.5570 0.0627 -1.0000 -1.0000 1622956 1595301401.70 151.6022 60.0025 32.0000 1.9559 1.9576 403.4128 403.8143 0.0625 -1.0000 -1.0000 1623016 1595301401.80 151.6022 60.0025 32.0000 1.9530 1.9546 403.4733 403.8760 0.0626 -1.0000 -1.0000 1623096 1595301401.90 151.3232 60.0025 32.0000 1.9556 1.9572 403.4888 403.8926 0.0628 -1.0000 -1.0000 1623156 1595301402.00 151.2797 60.0025 32.0000 1.9566 1.9582 403.2784 403.6819 0.0628 -1.0000 -1.0000 1623216 1595301402.10 151.2797 60.0025 32.0000 1.9577 1.9593 403.0677 403.4714 0.0628 -1.0000 -1.0000 1623466 1595301402.20 151.2797 60.0025 32.0000 1.9564 1.9580 402.8785 403.2790 0.0624 -1.0000 -1.0000 1623526 1595301402.30 151.2797 60.0025 32.0000 1.9549 1.9565 403.3944 403.7970 0.0627 -1.0000 -1.0000 1623596 1595301402.40 151.2797 60.0025 32.0000 1.9554 1.9570 403.3900 403.7925 0.0626 -1.0000 -1.0000 1623666 1595301402.50 151.2831 60.0025 32.0000 1.9558 1.9574 403.3452 403.7480 0.0626 -1.0000 -1.0000 1623726 1595301402.60 151.3083 60.0025 32.0000 1.9542 1.9558 403.2281 403.6305 0.0626 -1.0000 -1.0000 1623976 1595301402.70 151.3083 60.0025 32.0000 1.9570 1.9586 403.2040 403.6070 0.0627 -1.0000 -1.0000 1624036 1595301402.80 151.3083 60.0025 32.0000 1.9542 1.9558 403.3078 403.7108 0.0627 -1.0000 -1.0000 1624106 1595301402.90 151.3083 60.0025 32.0000 1.9538 1.9554 403.3667 403.7698 0.0627 -1.0000 -1.0000 1624176 1595301403.00 151.3083 60.0025 32.0000 1.9566 1.9582 403.1858 403.5886 0.0627 -1.0000 -1.0000 1624236 1595301403.10 151.4922 60.0025 32.0000 1.9565 1.9581 403.1360 403.5387 0.0627 -1.0000 -1.0000 1624446 1595301403.20 151.4922 60.0025 32.0000 1.9579 1.9595 403.0188 403.4218 0.0627 -1.0000 -1.0000 1624516 1595301403.30 151.4922 60.0025 32.0000 1.9576 1.9592 402.9328 403.3350 0.0626 -1.0000 -1.0000 1624585 1595301403.40 151.4922 60.0025 32.0000 1.9564 1.9580 403.2288 403.6305 0.0625 -1.0000 -1.0000 1624645 1595301403.50 151.4922 60.0025 32.0000 1.9545 1.9561 403.4201 403.8229 0.0626 -1.0000 -1.0000 1624716 1595301403.60 151.5342 60.0025 32.0000 1.9551 1.9568 403.5756 403.9784 0.0625 -1.0000 -1.0000 1624785 1595301403.70 151.5656 60.0025 32.0000 1.9554 1.9570 403.3306 403.7321 0.0625 -1.0000 -1.0000 1624845 1595301403.80 151.5656 60.0025 32.0000 1.9570 1.9586 402.9263 403.3289 0.0627 -1.0000 -1.0000 1624925 1595301403.90 151.5656 60.0025 32.0000 1.9570 1.9586 403.0356 403.4394 0.0628 -1.0000 -1.0000 1624985 1595301404.00 151.5656 60.0025 32.0000 1.9574 1.9590 403.0778 403.4802 0.0627 -1.0000 -1.0000 1625045 1595301404.10 151.5656 60.0025 32.0000 1.9564 1.9580 403.4182 403.8218 0.0628 -1.0000 -1.0000 1625115 1595301404.20 151.5531 60.0025 32.0000 1.9563 1.9579 403.5541 403.9569 0.0627 -1.0000 -1.0000 1625175 1595301404.30 151.5531 60.0025 32.0000 1.9548 1.9564 403.3751 403.7788 0.0627 -1.0000 -1.0000 1625255 1595301404.40 151.5531 60.0025 32.0000 1.9567 1.9583 403.0610 403.4627 0.0625 -1.0000 -1.0000 1625315 1595301404.50 151.5531 60.0025 32.0000 1.9570 1.9586 403.0379 403.4388 0.0625 -1.0000 -1.0000 1625375 1595301404.60 151.5531 60.0025 32.0000 1.9552 1.9568 403.2794 403.6824 0.0628 -1.0000 -1.0000 1625445 1595301404.70 151.3980 60.0016 32.0000 1.9540 1.9556 403.5345 403.9371 0.0626 -1.0000 -1.0000 1625515 1595301404.80 151.3980 60.0016 32.0000 1.9543 1.9559 403.3874 403.7897 0.0626 -1.0000 -1.0000 1625585 1595301404.90 151.3980 60.0016 32.0000 1.9576 1.9592 402.9805 403.3829 0.0627 -1.0000 -1.0000 1625655 1595301405.00 151.3980 60.0016 32.0000 1.9561 1.9577 402.8236 403.2266 0.0627 -1.0000 -1.0000 1625715 1595301405.10 151.3980 60.0016 32.0000 1.9549 1.9565 403.2778 403.6796 0.0626 -1.0000 -1.0000 1625775 1595301405.20 151.3980 60.0016 32.0000 1.9552 1.9569 403.5360 403.9392 0.0627 -1.0000 -1.0000 1626215 1595301405.30 151.2747 60.0016 32.0000 1.9554 1.9570 403.3102 403.7139 0.0627 -1.0000 -1.0000 1626275 1595301405.40 151.2747 60.0016 32.0000 1.9554 1.9570 403.3972 403.7991 0.0626 -1.0000 -1.0000 1626345 1595301405.50 151.2747 60.0016 32.0000 1.9566 1.9582 403.4385 403.8416 0.0627 -1.0000 -1.0000 1626415 1595301405.60 151.2747 60.0016 32.0000 1.9558 1.9574 403.1350 403.5365 0.0625 -1.0000 -1.0000 1626474 1595301405.70 151.2747 60.0016 32.0000 1.9566 1.9582 402.9912 403.3930 0.0626 -1.0000 -1.0000 1626705 1595301405.80 151.2747 60.0016 32.0000 1.9565 1.9581 402.9971 403.3998 0.0626 -1.0000 -1.0000 1626774 1595301405.90 151.3614 60.0016 32.0000 1.9562 1.9578 403.3554 403.7577 0.0626 -1.0000 -1.0000 1626844 1595301406.00 151.3614 60.0016 32.0000 1.9550 1.9566 403.4173 403.8200 0.0626 -1.0000 -1.0000 1626904 1595301406.10 151.3614 60.0016 32.0000 1.9557 1.9573 403.4613 403.8648 0.0627 -1.0000 -1.0000 1626974 1595301406.20 151.3614 60.0016 32.0000 1.9559 1.9575 403.2579 403.6612 0.0629 -1.0000 -1.0000 1627454 1595301406.30 151.3614 60.0016 32.0000 1.9574 1.9590 402.9694 403.3719 0.0626 -1.0000 -1.0000 1627524 1595301406.40 151.4245 60.0016 32.0000 1.9570 1.9586 403.0404 403.4429 0.0627 -1.0000 -1.0000 1627594 1595301406.50 151.4654 60.0016 32.0000 1.9558 1.9574 403.3533 403.7551 0.0624 -1.0000 -1.0000 1627654 1595301406.60 151.4654 60.0016 32.0000 1.9537 1.9553 403.5513 403.9548 0.0627 -1.0000 -1.0000 1627724 1595301406.70 151.4654 60.0016 32.0000 1.9543 1.9559 403.2864 403.6889 0.0626 -1.0000 -1.0000 1628014 1595301406.80 151.4654 60.0016 32.0000 1.9566 1.9582 403.1420 403.5445 0.0627 -1.0000 -1.0000 1628074 1595301406.90 151.4654 60.0016 32.0000 1.9572 1.9588 403.0389 403.4424 0.0628 -1.0000 -1.0000 1628144 1595301407.00 151.5715 60.0016 32.0000 1.9569 1.9585 403.2672 403.6698 0.0626 -1.0000 -1.0000 1628214 1595301407.10 151.5715 60.0016 32.0000 1.9545 1.9561 403.4053 403.8081 0.0627 -1.0000 -1.0000 1628273 1595301407.20 151.5715 60.0016 32.0000 1.9560 1.9576 403.2305 403.6349 0.0628 -1.0000 -1.0000 1628343 1595301407.30 151.5715 60.0016 32.0000 1.9562 1.9578 403.0702 403.4718 0.0624 -1.0000 -1.0000 1628404 1595301407.40 151.5715 60.0016 32.0000 1.9560 1.9576 403.0628 403.4641 0.0625 -1.0000 -1.0000 1628463 1595301407.50 151.5554 60.0016 32.0000 1.9569 1.9585 403.1784 403.5807 0.0626 -1.0000 -1.0000 1628543 1595301407.60 151.4779 60.0016 32.0000 1.9559 1.9575 403.2849 403.6865 0.0625 -1.0000 -1.0000 1628603 1595301407.70 151.4779 60.0016 32.0000 1.9542 1.9558 403.3733 403.7753 0.0626 -1.0000 -1.0000 1628933 1595301407.80 151.4779 60.0016 32.0000 1.9541 1.9557 403.4004 403.8041 0.0628 -1.0000 -1.0000 1629003 1595301407.90 151.4779 60.0016 32.0000 1.9558 1.9574 403.2555 403.6581 0.0625 -1.0000 -1.0000 1629063 1595301408.00 151.4779 60.0016 32.0000 1.9561 1.9577 403.0823 403.4853 0.0627 -1.0000 -1.0000 1629123 1595301408.10 151.5432 60.0016 32.0000 1.9560 1.9576 403.0804 403.4823 0.0626 -1.0000 -1.0000 1629203 1595301408.20 151.5432 60.0016 32.0000 1.9539 1.9555 403.4142 403.8168 0.0626 -1.0000 -1.0000 1629263 1595301408.30 151.5432 60.0016 32.0000 1.9560 1.9576 403.2492 403.6514 0.0626 -1.0000 -1.0000 1629333 1595301408.40 151.5432 60.0016 32.0000 1.9577 1.9593 403.1432 403.5466 0.0626 -1.0000 -1.0000 1629393 1595301408.50 151.5432 60.0016 32.0000 1.9576 1.9592 403.1089 403.5101 0.0625 -1.0000 -1.0000 1629463 1595301408.60 151.4900 60.0016 32.0000 1.9563 1.9579 403.1948 403.5993 0.0629 -1.0000 -1.0000 1629533 1595301408.70 151.1708 60.0016 32.0000 1.9559 1.9575 403.5390 403.9416 0.0625 -1.0000 -1.0000 1629603 1595301408.80 151.1708 60.0016 32.0000 1.9553 1.9569 403.5093 403.9127 0.0628 -1.0000 -1.0000 1629723 1595301408.90 151.1708 60.0016 32.0000 1.9567 1.9583 403.1296 403.5312 0.0626 -1.0000 -1.0000 1629793 1595301409.00 151.1708 60.0016 32.0000 1.9552 1.9568 403.0027 403.4053 0.0626 -1.0000 -1.0000 1629863 1595301409.10 151.1708 60.0016 32.0000 1.9549 1.9565 402.9080 403.3107 0.0627 -1.0000 -1.0000 1629923 1595301409.20 151.1708 60.0016 32.0000 1.9550 1.9566 403.0481 403.4512 0.0627 -1.0000 -1.0000 1629993 1595301409.30 151.4796 60.0016 32.0000 1.9550 1.9566 403.5616 403.9646 0.0626 -1.0000 -1.0000 1630482 1595301409.40 151.4796 60.0016 32.0000 1.9549 1.9565 403.4962 403.8987 0.0626 -1.0000 -1.0000 1630542 1595301409.50 151.4796 60.0016 32.0000 1.9554 1.9571 403.4519 403.8555 0.0627 -1.0000 -1.0000 1630612 1595301409.60 151.4796 60.0016 32.0000 1.9552 1.9569 403.2522 403.6547 0.0626 -1.0000 -1.0000 1630682 1595301409.70 151.4796 60.0016 32.0000 1.9550 1.9566 403.1556 403.5592 0.0627 -1.0000 -1.0000 1630742 1595301409.80 151.4796 60.0016 32.0000 1.9559 1.9575 402.9575 403.3595 0.0626 -1.0000 -1.0000 1630812 1595301409.90 151.5849 60.0012 32.0000 1.9572 1.9588 403.0134 403.4144 0.0625 -1.0000 -1.0000 1630872 1595301410.00 151.5849 60.0012 32.0000 1.9554 1.9570 403.4361 403.8394 0.0627 -1.0000 -1.0000 1630942 1595301410.10 151.5849 60.0012 32.0000 1.9557 1.9573 403.4784 403.8814 0.0627 -1.0000 -1.0000 1631012 1595301410.20 151.5849 60.0012 32.0000 1.9549 1.9565 403.5160 403.9195 0.0627 -1.0000 -1.0000 1631072 1595301410.30 151.5849 60.0012 32.0000 1.9559 1.9575 403.3786 403.7811 0.0626 -1.0000 -1.0000 1631222 1595301410.40 151.5849 60.0012 32.0000 1.9563 1.9579 403.1832 403.5852 0.0626 -1.0000 -1.0000 1631282 1595301410.50 151.6594 60.0012 32.0000 1.9545 1.9561 403.1941 403.5958 0.0625 -1.0000 -1.0000 1631342 1595301410.60 151.6594 60.0012 32.0000 1.9545 1.9561 403.3696 403.7724 0.0627 -1.0000 -1.0000 1631412 1595301410.70 151.6594 60.0012 32.0000 1.9553 1.9569 403.4504 403.8534 0.0626 -1.0000 -1.0000 1631472 1595301410.80 151.6594 60.0012 32.0000 1.9572 1.9588 403.2092 403.6120 0.0627 -1.0000 -1.0000 1631722 1595301410.90 151.6594 60.0012 32.0000 1.9574 1.9590 403.0198 403.4225 0.0627 -1.0000 -1.0000 1631792 1595301411.00 151.6603 60.0012 32.0000 1.9569 1.9586 402.9352 403.3381 0.0627 -1.0000 -1.0000 1631852 1595301411.10 151.6749 60.0012 32.0000 1.9560 1.9577 403.2452 403.6477 0.0625 -1.0000 -1.0000 1631912 1595301411.20 151.6749 60.0012 32.0000 1.9563 1.9579 403.4150 403.8166 0.0625 -1.0000 -1.0000 1631992 1595301411.30 151.6749 60.0012 32.0000 1.9561 1.9577 403.5020 403.9042 0.0625 -1.0000 -1.0000 1632321 1595301411.40 151.6749 60.0012 32.0000 1.9557 1.9573 403.3873 403.7898 0.0626 -1.0000 -1.0000 1632381 1595301411.50 151.6749 60.0012 32.0000 1.9564 1.9580 403.1236 403.5256 0.0625 -1.0000 -1.0000 1632451 1595301411.60 151.2921 60.0012 32.0000 1.9571 1.9587 403.0159 403.4184 0.0627 -1.0000 -1.0000 1632511 1595301411.70 151.2921 60.0012 32.0000 1.9568 1.9584 403.0239 403.4267 0.0627 -1.0000 -1.0000 1632581 1595301411.80 151.2921 60.0012 32.0000 1.9548 1.9564 403.3432 403.7459 0.0627 -1.0000 -1.0000 1632651 1595301411.90 151.2921 60.0012 32.0000 1.9549 1.9565 403.4820 403.8843 0.0626 -1.0000 -1.0000 1632711 1595301412.00 151.2921 60.0012 32.0000 1.9537 1.9553 403.4973 403.8998 0.0626 -1.0000 -1.0000 1632771 1595301412.10 151.3030 60.0012 32.0000 1.9537 1.9553 403.4612 403.8640 0.0626 -1.0000 -1.0000 1632851 1595301412.20 151.4445 60.0012 32.0000 1.9553 1.9569 403.1488 403.5514 0.0627 -1.0000 -1.0000 1632911 1595301412.30 151.4445 60.0012 32.0000 1.9569 1.9585 403.0410 403.4451 0.0629 -1.0000 -1.0000 1632981 1595301412.40 151.4445 60.0012 32.0000 1.9572 1.9588 403.1343 403.5369 0.0626 -1.0000 -1.0000 1633781 1595301412.50 151.4445 60.0012 32.0000 1.9555 1.9571 403.3193 403.7214 0.0625 -1.0000 -1.0000 1633841 1595301412.60 151.4445 60.0012 32.0000 1.9553 1.9569 403.4651 403.8688 0.0628 -1.0000 -1.0000 1633920 1595301412.70 151.5189 60.0012 32.0000 1.9553 1.9569 403.3627 403.7651 0.0626 -1.0000 -1.0000 1633980 1595301412.80 151.5189 60.0012 32.0000 1.9558 1.9574 403.1959 403.5993 0.0629 -1.0000 -1.0000 1634040 1595301412.90 151.5189 60.0012 32.0000 1.9572 1.9588 402.9429 403.3462 0.0628 -1.0000 -1.0000 1634110 1595301413.00 151.5189 60.0012 32.0000 1.9567 1.9583 403.1492 403.5515 0.0626 -1.0000 -1.0000 1634180 1595301413.10 151.5189 60.0012 32.0000 1.9569 1.9585 403.3127 403.7166 0.0629 -1.0000 -1.0000 1634240 1595301413.20 151.5045 60.0012 32.0000 1.9549 1.9565 403.3889 403.7913 0.0626 -1.0000 -1.0000 1634310 1595301413.30 151.4788 60.0012 32.0000 1.9540 1.9556 403.4100 403.8131 0.0628 -1.0000 -1.0000 1634380 1595301413.40 151.4788 60.0012 32.0000 1.9550 1.9566 403.4326 403.8345 0.0626 -1.0000 -1.0000 1634450 1595301413.50 151.4788 60.0012 32.0000 1.9549 1.9566 403.3612 403.7648 0.0627 -1.0000 -1.0000 1634520 1595301413.60 151.4788 60.0012 32.0000 1.9560 1.9577 403.0223 403.4244 0.0626 -1.0000 -1.0000 1634580 1595301413.70 151.4788 60.0012 32.0000 1.9573 1.9589 403.2086 403.6118 0.0628 -1.0000 -1.0000 1634640 1595301413.80 151.5610 60.0012 32.0000 1.9564 1.9580 403.2260 403.6289 0.0627 -1.0000 -1.0000 1634710 1595301413.90 151.5610 60.0012 32.0000 1.9562 1.9578 403.5391 403.9414 0.0625 -1.0000 -1.0000 1634950 1595301414.00 151.5610 60.0012 32.0000 1.9541 1.9557 403.5400 403.9427 0.0627 -1.0000 -1.0000 1635010 1595301414.10 151.5610 60.0012 32.0000 1.9552 1.9568 403.4735 403.8768 0.0627 -1.0000 -1.0000 1635080 1595301414.20 151.5610 60.0012 32.0000 1.9551 1.9567 403.4020 403.8044 0.0625 -1.0000 -1.0000 1635150 1595301414.30 151.5610 60.0012 32.0000 1.9555 1.9571 403.1759 403.5775 0.0625 -1.0000 -1.0000 1635220 1595301414.40 151.5610 60.0012 32.0000 1.9567 1.9583 402.9877 403.3901 0.0627 -1.0000 -1.0000 1635280 1595301414.50 151.5610 60.0012 32.0000 1.9569 1.9585 402.9714 403.3738 0.0626 -1.0000 -1.0000 1635470 1595301414.60 151.5610 60.0012 32.0000 1.9556 1.9572 403.2757 403.6775 0.0625 -1.0000 -1.0000 1635540 1595301414.70 151.5610 60.0012 32.0000 1.9556 1.9572 403.2897 403.6926 0.0627 -1.0000 -1.0000 1635600 1595301414.80 151.5610 60.0012 32.0000 1.9557 1.9573 403.2037 403.6059 0.0626 -1.0000 -1.0000 1635660 1595301414.90 151.5610 60.0012 32.0000 1.9572 1.9588 403.1361 403.5379 0.0625 -1.0000 -1.0000 1635740 1595301415.00 151.5223 59.9994 32.0000 1.9556 1.9572 403.1143 403.5166 0.0626 -1.0000 -1.0000 1635970 1595301415.10 151.5223 59.9994 32.0000 1.9547 1.9563 403.1471 403.5497 0.0628 -1.0000 -1.0000 1636040 1595301415.20 151.5223 59.9994 32.0000 1.9552 1.9568 403.3723 403.7744 0.0624 -1.0000 -1.0000 1636109 1595301415.30 151.5223 59.9994 32.0000 1.9560 1.9576 403.4541 403.8559 0.0625 -1.0000 -1.0000 1636169 1595301415.40 151.5223 59.9994 32.0000 1.9548 1.9564 403.4560 403.8588 0.0626 -1.0000 -1.0000 1636229 1595301415.50 151.4182 59.9994 32.0000 1.9556 1.9572 403.2821 403.6842 0.0626 -1.0000 -1.0000 1636309 1595301415.60 151.3548 59.9994 32.0000 1.9562 1.9578 402.9680 403.3703 0.0626 -1.0000 -1.0000 1636369 1595301415.70 151.3548 59.9994 32.0000 1.9564 1.9580 402.9726 403.3749 0.0627 -1.0000 -1.0000 1636429 1595301415.80 151.3548 59.9994 32.0000 1.9556 1.9572 403.4671 403.8688 0.0625 -1.0000 -1.0000 1636499 1595301415.90 151.3548 59.9994 32.0000 1.9541 1.9558 403.3900 403.7925 0.0627 -1.0000 -1.0000 1636569 1595301416.00 151.3548 59.9994 32.0000 1.9560 1.9577 403.2643 403.6671 0.0626 -1.0000 -1.0000 1637259 1595301416.10 151.4228 59.9994 32.0000 1.9570 1.9586 403.1264 403.5291 0.0626 -1.0000 -1.0000 1637329 1595301416.20 151.4228 59.9994 32.0000 1.9560 1.9576 402.9901 403.3920 0.0625 -1.0000 -1.0000 1637389 1595301416.30 151.4228 59.9994 32.0000 1.9567 1.9583 403.1830 403.5856 0.0627 -1.0000 -1.0000 1637469 1595301416.40 151.4228 59.9994 32.0000 1.9549 1.9565 403.3877 403.7905 0.0627 -1.0000 -1.0000 1637529 1595301416.50 151.4228 59.9994 32.0000 1.9563 1.9579 403.5246 403.9281 0.0627 -1.0000 -1.0000 1637589 1595301416.60 151.6781 59.9994 32.0000 1.9568 1.9585 403.5293 403.9331 0.0628 -1.0000 -1.0000 1637659 1595301416.70 151.6781 59.9994 32.0000 1.9555 1.9571 403.3594 403.7623 0.0626 -1.0000 -1.0000 1637729 1595301416.80 151.6781 59.9994 32.0000 1.9577 1.9593 403.1470 403.5494 0.0627 -1.0000 -1.0000 1637789 1595301416.90 151.6781 59.9994 32.0000 1.9567 1.9583 403.4523 403.8550 0.0626 -1.0000 -1.0000 1637869 1595301417.00 151.6781 59.9994 32.0000 1.9563 1.9580 403.6215 404.0256 0.0628 -1.0000 -1.0000 1638248 1595301417.10 151.6716 59.9994 32.0000 1.9548 1.9564 403.5310 403.9338 0.0626 -1.0000 -1.0000 1638308 1595301417.20 151.6487 59.9994 32.0000 1.9548 1.9564 403.3208 403.7234 0.0627 -1.0000 -1.0000 1638388 1595301417.30 151.6487 59.9994 32.0000 1.9581 1.9597 403.0059 403.4091 0.0628 -1.0000 -1.0000 1638448 1595301417.40 151.6487 59.9994 32.0000 1.9557 1.9573 403.1222 403.5248 0.0626 -1.0000 -1.0000 1638508 1595301417.50 151.6487 59.9994 32.0000 1.9562 1.9578 403.0914 403.4935 0.0626 -1.0000 -1.0000 1638588 1595301417.60 151.6487 59.9994 32.0000 1.9555 1.9571 403.3012 403.7042 0.0627 -1.0000 -1.0000 1638648 1595301417.70 151.6487 59.9994 32.0000 1.9551 1.9568 403.6704 404.0734 0.0626 -1.0000 -1.0000 1638708 1595301417.80 151.6487 59.9994 32.0000 1.9549 1.9565 403.5158 403.9182 0.0627 -1.0000 -1.0000 1638778 1595301417.90 151.6487 59.9994 32.0000 1.9563 1.9579 403.2415 403.6441 0.0625 -1.0000 -1.0000 1638848 1595301418.00 151.6487 59.9994 32.0000 1.9564 1.9581 403.2130 403.6148 0.0625 -1.0000 -1.0000 1639228 1595301418.10 151.6487 59.9994 32.0000 1.9538 1.9554 403.4059 403.8077 0.0625 -1.0000 -1.0000 1639298 1595301418.20 151.6487 59.9994 32.0000 1.9532 1.9549 403.3360 403.7387 0.0627 -1.0000 -1.0000 1639358 1595301418.30 151.6487 59.9994 32.0000 1.9555 1.9571 403.1306 403.5326 0.0625 -1.0000 -1.0000 1639438 1595301418.40 151.6982 59.9994 32.0000 1.9569 1.9585 402.8827 403.2842 0.0625 -1.0000 -1.0000 1639498 1595301418.50 151.4779 59.9994 32.0000 1.9575 1.9591 402.9984 403.3997 0.0625 -1.0000 -1.0000 1639558 1595301418.60 151.4779 59.9994 32.0000 1.9573 1.9589 403.0989 403.5005 0.0625 -1.0000 -1.0000 1639638 1595301418.70 151.4779 59.9994 32.0000 1.9556 1.9572 403.3076 403.7091 0.0624 -1.0000 -1.0000 1639698 1595301418.80 151.4779 59.9994 32.0000 1.9551 1.9567 403.3947 403.7959 0.0624 -1.0000 -1.0000 1639758 1595301418.90 151.4779 59.9994 32.0000 1.9555 1.9571 403.3425 403.7460 0.0628 -1.0000 -1.0000 1639828 1595301419.00 151.3569 59.9994 32.0000 1.9568 1.9584 403.3439 403.7474 0.0628 -1.0000 -1.0000 1639898 1595301419.10 151.3569 59.9994 32.0000 1.9560 1.9576 403.1677 403.5705 0.0626 -1.0000 -1.0000 1640227 1595301419.20 151.3569 59.9994 32.0000 1.9567 1.9583 403.2353 403.6378 0.0626 -1.0000 -1.0000 1640297 1595301419.30 151.3569 59.9994 32.0000 1.9557 1.9573 403.3954 403.7972 0.0625 -1.0000 -1.0000 1640367 1595301419.40 151.3569 59.9994 32.0000 1.9538 1.9554 403.5749 403.9771 0.0625 -1.0000 -1.0000 1640427 1595301419.50 151.3569 59.9994 32.0000 1.9557 1.9573 403.3047 403.7080 0.0628 -1.0000 -1.0000 1640497 1595301419.60 151.4340 60.0002 32.0000 1.9569 1.9585 403.4049 403.8089 0.0629 -1.0000 -1.0000 1640987 1595301419.70 151.4340 60.0002 32.0000 1.9580 1.9596 403.1365 403.5396 0.0627 -1.0000 -1.0000 1641047 1595301419.80 151.4340 60.0002 32.0000 1.9584 1.9600 403.0160 403.4183 0.0626 -1.0000 -1.0000 1641127 1595301419.90 151.4340 60.0002 32.0000 1.9571 1.9588 403.1705 403.5729 0.0626 -1.0000 -1.0000 1641187 1595301420.00 151.4340 60.0002 32.0000 1.9552 1.9568 403.3118 403.7141 0.0626 -1.0000 -1.0000 1641247 1595301420.10 151.4195 60.0002 32.0000 1.9561 1.9577 403.3681 403.7704 0.0626 -1.0000 -1.0000 1641317 1595301420.20 151.4155 60.0002 32.0000 1.9563 1.9580 403.3557 403.7581 0.0626 -1.0000 -1.0000 1641387 1595301420.30 151.4155 60.0002 32.0000 1.9571 1.9587 403.1513 403.5531 0.0625 -1.0000 -1.0000 1641457 1595301420.40 151.4155 60.0002 32.0000 1.9578 1.9594 402.9452 403.3473 0.0627 -1.0000 -1.0000 1641517 1595301420.50 151.4155 60.0002 32.0000 1.9569 1.9585 402.7819 403.1842 0.0626 -1.0000 -1.0000 1641587 1595301420.60 151.4155 60.0002 32.0000 1.9568 1.9584 403.3800 403.7820 0.0626 -1.0000 -1.0000 1641657 1595301420.70 151.7401 60.0002 32.0000 1.9556 1.9572 403.4749 403.8774 0.0625 -1.0000 -1.0000 1641717 1595301420.80 151.7401 60.0002 32.0000 1.9561 1.9577 403.5731 403.9745 0.0625 -1.0000 -1.0000 1641787 1595301420.90 151.7401 60.0002 32.0000 1.9576 1.9592 403.2832 403.6851 0.0625 -1.0000 -1.0000 1641856 1595301421.00 151.7401 60.0002 32.0000 1.9588 1.9604 403.0641 403.4680 0.0629 -1.0000 -1.0000 1641917 1595301421.10 151.7401 60.0002 32.0000 1.9561 1.9577 403.0144 403.4167 0.0626 -1.0000 -1.0000 1642046 1595301421.20 151.6433 60.0002 32.0000 1.9571 1.9587 403.1977 403.6015 0.0629 -1.0000 -1.0000 1642116 1595301421.30 151.6308 60.0002 32.0000 1.9545 1.9561 403.3188 403.7212 0.0626 -1.0000 -1.0000 1642186 1595301421.40 151.6308 60.0002 32.0000 1.9551 1.9567 403.4771 403.8799 0.0626 -1.0000 -1.0000 1642246 1595301421.50 151.6308 60.0002 32.0000 1.9551 1.9567 403.4967 403.9005 0.0628 -1.0000 -1.0000 1642316 1595301421.60 151.6308 60.0002 32.0000 1.9552 1.9568 403.3740 403.7770 0.0627 -1.0000 -1.0000 1643046 1595301421.70 151.6308 60.0002 32.0000 1.9562 1.9578 402.9816 403.3837 0.0625 -1.0000 -1.0000 1643106 1595301421.80 151.6747 60.0002 32.0000 1.9554 1.9570 402.8458 403.2463 0.0624 -1.0000 -1.0000 1643186 1595301421.90 151.6747 60.0002 32.0000 1.9587 1.9603 403.0930 403.4961 0.0627 -1.0000 -1.0000 1643246 1595301422.00 151.6747 60.0002 32.0000 1.9552 1.9568 403.3095 403.7116 0.0625 -1.0000 -1.0000 1643306 1595301422.10 151.6747 60.0002 32.0000 1.9554 1.9570 403.5152 403.9182 0.0626 -1.0000 -1.0000 1643376 1595301422.20 151.6747 60.0002 32.0000 1.9559 1.9575 403.4543 403.8570 0.0626 -1.0000 -1.0000 1643446 1595301422.30 151.6747 60.0002 32.0000 1.9577 1.9593 403.3493 403.7508 0.0624 -1.0000 -1.0000 1643536 1595301422.40 151.3080 60.0002 32.0000 1.9569 1.9585 403.2999 403.7023 0.0627 -1.0000 -1.0000 1643596 1595301422.50 151.3080 60.0002 32.0000 1.9553 1.9569 403.4960 403.8992 0.0627 -1.0000 -1.0000 1643666 1595301422.60 151.3080 60.0002 32.0000 1.9546 1.9562 403.4045 403.8061 0.0624 -1.0000 -1.0000 1643736 1595301422.70 151.3080 60.0002 32.0000 1.9552 1.9568 403.2606 403.6626 0.0626 -1.0000 -1.0000 1643796 1595301422.80 151.3080 60.0002 32.0000 1.9553 1.9569 403.0311 403.4335 0.0626 -1.0000 -1.0000 1643855 1595301422.90 151.4008 60.0002 32.0000 1.9567 1.9583 402.9149 403.3169 0.0626 -1.0000 -1.0000 1643926 1595301423.00 151.5056 60.0002 32.0000 1.9555 1.9571 403.0844 403.4873 0.0627 -1.0000 -1.0000 1643995 1595301423.10 151.5056 60.0002 32.0000 1.9534 1.9550 403.2767 403.6799 0.0628 -1.0000 -1.0000 1644055 1595301423.20 151.5056 60.0002 32.0000 1.9562 1.9578 403.4613 403.8648 0.0627 -1.0000 -1.0000 1644245 1595301423.30 151.5056 60.0002 32.0000 1.9571 1.9587 403.3802 403.7833 0.0626 -1.0000 -1.0000 1644305 1595301423.40 151.5056 60.0002 32.0000 1.9566 1.9582 403.3657 403.7677 0.0626 -1.0000 -1.0000 1644375 1595301423.50 151.5056 60.0002 32.0000 1.9568 1.9584 403.3457 403.7483 0.0626 -1.0000 -1.0000 1644445 1595301423.60 151.5358 60.0002 32.0000 1.9547 1.9563 403.5529 403.9553 0.0626 -1.0000 -1.0000 1644505 1595301423.70 151.5358 60.0002 32.0000 1.9562 1.9578 403.4780 403.8815 0.0627 -1.0000 -1.0000 1644735 1595301423.80 151.5358 60.0002 32.0000 1.9561 1.9577 403.5402 403.9430 0.0626 -1.0000 -1.0000 1644805 1595301423.90 151.5358 60.0002 32.0000 1.9570 1.9586 403.4286 403.8313 0.0627 -1.0000 -1.0000 1644875 1595301424.00 151.5358 60.0002 32.0000 1.9563 1.9579 403.2747 403.6770 0.0626 -1.0000 -1.0000 1644935 1595301424.10 151.6558 60.0002 32.0000 1.9572 1.9588 403.0673 403.4696 0.0626 -1.0000 -1.0000 1645005 1595301424.20 151.7851 60.0002 32.0000 1.9568 1.9584 403.2031 403.6055 0.0626 -1.0000 -1.0000 1645485 1595301424.30 151.7851 60.0002 32.0000 1.9556 1.9572 403.5634 403.9665 0.0627 -1.0000 -1.0000 1645565 1595301424.40 151.7851 60.0002 32.0000 1.9566 1.9582 403.5267 403.9300 0.0626 -1.0000 -1.0000 1645625 1595301424.50 151.7851 60.0002 32.0000 1.9566 1.9582 403.4475 403.8502 0.0626 -1.0000 -1.0000 1645684 1595301424.60 151.7661 60.0002 32.0000 1.9560 1.9576 403.2352 403.6378 0.0626 -1.0000 -1.0000 1645754 1595301424.70 151.1989 59.9993 32.0000 1.9558 1.9574 403.6506 404.0536 0.0627 -1.0000 -1.0000 1646014 1595301424.80 151.1989 59.9993 32.0000 1.9553 1.9570 403.5767 403.9804 0.0628 -1.0000 -1.0000 1646074 1595301424.90 151.1989 59.9993 32.0000 1.9548 1.9564 403.3473 403.7495 0.0625 -1.0000 -1.0000 1646144 1595301425.00 151.1989 59.9993 32.0000 1.9558 1.9574 402.8628 403.2653 0.0627 -1.0000 -1.0000 1646204 1595301425.10 151.1989 59.9993 32.0000 1.9568 1.9584 403.0387 403.4419 0.0628 -1.0000 -1.0000 1646264 1595301425.20 151.4051 59.9993 32.0000 1.9565 1.9581 403.2454 403.6485 0.0627 -1.0000 -1.0000 1646344 1595301425.30 151.4051 59.9993 32.0000 1.9545 1.9561 403.3509 403.7529 0.0625 -1.0000 -1.0000 1646464 1595301425.40 151.4051 59.9993 32.0000 1.9550 1.9566 403.4661 403.8686 0.0626 -1.0000 -1.0000 1646534 1595301425.50 151.4051 59.9993 32.0000 1.9566 1.9582 403.3609 403.7636 0.0626 -1.0000 -1.0000 1646604 1595301425.60 151.4051 59.9993 32.0000 1.9568 1.9584 403.1980 403.6002 0.0627 -1.0000 -1.0000 1646664 1595301425.70 151.4051 59.9993 32.0000 1.9574 1.9590 403.2145 403.6175 0.0627 -1.0000 -1.0000 1646724 1595301425.80 151.4242 59.9993 32.0000 1.9565 1.9581 403.3606 403.7633 0.0627 -1.0000 -1.0000 1646804 1595301425.90 151.4242 59.9993 32.0000 1.9550 1.9566 403.5857 403.9892 0.0625 -1.0000 -1.0000 1646874 1595301426.00 151.4242 59.9993 32.0000 1.9557 1.9573 403.5075 403.9100 0.0627 -1.0000 -1.0000 1646944 1595301426.10 151.4242 59.9993 32.0000 1.9566 1.9582 402.8578 403.2596 0.0626 -1.0000 -1.0000 1647014 1595301426.20 151.4242 59.9993 32.0000 1.9578 1.9594 402.9560 403.3585 0.0626 -1.0000 -1.0000 1647084 1595301426.30 151.5104 59.9993 32.0000 1.9567 1.9583 403.1812 403.5835 0.0626 -1.0000 -1.0000 1647214 1595301426.40 151.5104 59.9993 32.0000 1.9542 1.9558 403.4703 403.8730 0.0626 -1.0000 -1.0000 1647274 1595301426.50 151.5104 59.9993 32.0000 1.9564 1.9580 403.4898 403.8926 0.0626 -1.0000 -1.0000 1647344 1595301426.60 151.5104 59.9993 32.0000 1.9548 1.9564 403.5567 403.9600 0.0627 -1.0000 -1.0000 1647414 1595301426.70 151.5104 59.9993 32.0000 1.9567 1.9583 403.2539 403.6568 0.0626 -1.0000 -1.0000 1647474 1595301426.80 151.5104 59.9993 32.0000 1.9565 1.9581 403.2314 403.6330 0.0624 -1.0000 -1.0000 1648003 1595301426.90 151.6931 59.9993 32.0000 1.9560 1.9576 403.2028 403.6048 0.0625 -1.0000 -1.0000 1648083 1595301427.00 151.6931 59.9993 32.0000 1.9572 1.9588 403.2917 403.6932 0.0625 -1.0000 -1.0000 1648143 1595301427.10 151.6931 59.9993 32.0000 1.9558 1.9574 403.5186 403.9214 0.0627 -1.0000 -1.0000 1648213 1595301427.20 151.6931 59.9993 32.0000 1.9549 1.9565 403.4976 403.9004 0.0626 -1.0000 -1.0000 1648283 1595301427.30 151.6931 59.9993 32.0000 1.9541 1.9558 403.3568 403.7597 0.0627 -1.0000 -1.0000 1648353 1595301427.40 151.6931 59.9993 32.0000 1.9570 1.9587 403.3833 403.7864 0.0627 -1.0000 -1.0000 1648413 1595301427.50 151.7742 59.9993 32.0000 1.9563 1.9579 403.1416 403.5446 0.0627 -1.0000 -1.0000 1648483 1595301427.60 151.7742 59.9993 32.0000 1.9549 1.9565 403.0657 403.4672 0.0624 -1.0000 -1.0000 1648543 1595301427.70 151.7742 59.9993 32.0000 1.9565 1.9581 403.2066 403.6081 0.0626 -1.0000 -1.0000 1648613 1595301427.80 151.7742 59.9993 32.0000 1.9556 1.9573 403.3477 403.7511 0.0628 -1.0000 -1.0000 1648683 1595301427.90 151.7742 59.9993 32.0000 1.9562 1.9578 403.3561 403.7600 0.0628 -1.0000 -1.0000 1649033 1595301428.00 151.3978 59.9993 32.0000 1.9562 1.9579 403.3272 403.7296 0.0625 -1.0000 -1.0000 1649093 1595301428.10 151.3978 59.9993 32.0000 1.9570 1.9586 403.0078 403.4102 0.0628 -1.0000 -1.0000 1649163 1595301428.20 151.3978 59.9993 32.0000 1.9557 1.9573 402.9120 403.3143 0.0626 -1.0000 -1.0000 1649223 1595301428.30 151.3978 59.9993 32.0000 1.9536 1.9552 403.2818 403.6840 0.0626 -1.0000 -1.0000 1649303 1595301428.40 151.3978 59.9993 32.0000 1.9563 1.9579 403.4442 403.8470 0.0626 -1.0000 -1.0000 1649572 1595301428.50 151.4140 59.9993 32.0000 1.9555 1.9571 403.4819 403.8836 0.0625 -1.0000 -1.0000 1649642 1595301428.60 151.4506 59.9993 32.0000 1.9550 1.9566 403.2995 403.7014 0.0626 -1.0000 -1.0000 1649722 1595301428.70 151.4506 59.9993 32.0000 1.9563 1.9579 403.3428 403.7452 0.0626 -1.0000 -1.0000 1649792 1595301428.80 151.4506 59.9993 32.0000 1.9574 1.9590 403.1603 403.5631 0.0627 -1.0000 -1.0000 1649852 1595301428.90 151.4506 59.9993 32.0000 1.9570 1.9586 402.9986 403.4013 0.0627 -1.0000 -1.0000 1649952 1595301429.00 151.4506 59.9993 32.0000 1.9564 1.9580 403.4229 403.8252 0.0626 -1.0000 -1.0000 1650012 1595301429.10 151.4506 59.9993 32.0000 1.9543 1.9559 403.5931 403.9966 0.0628 -1.0000 -1.0000 1650072 1595301429.20 151.4477 59.9993 32.0000 1.9553 1.9570 403.5786 403.9821 0.0627 -1.0000 -1.0000 1650152 1595301429.30 151.4359 59.9993 32.0000 1.9568 1.9584 403.2274 403.6300 0.0626 -1.0000 -1.0000 1650212 1595301429.40 151.4359 59.9993 32.0000 1.9569 1.9585 402.9580 403.3605 0.0627 -1.0000 -1.0000 1650272 1595301429.50 151.4359 59.9993 32.0000 1.9576 1.9592 403.0858 403.4885 0.0627 -1.0000 -1.0000 1650342 1595301429.60 151.4359 59.9993 32.0000 1.9552 1.9569 403.3883 403.7919 0.0627 -1.0000 -1.0000 1650412 1595301429.70 151.4359 59.9993 32.0000 1.9563 1.9579 403.4493 403.8522 0.0626 -1.0000 -1.0000 1650472 1595301429.80 151.5107 60.0001 32.0000 1.9569 1.9585 403.4265 403.8299 0.0628 -1.0000 -1.0000 1650552 1595301429.90 151.5107 60.0001 32.0000 1.9591 1.9607 403.3243 403.7280 0.0628 -1.0000 -1.0000 1651232 1595301430.00 151.5107 60.0001 32.0000 1.9572 1.9588 402.9310 403.3334 0.0625 -1.0000 -1.0000 1651292 1595301430.10 151.5107 60.0001 32.0000 1.9559 1.9575 403.1740 403.5759 0.0625 -1.0000 -1.0000 1651371 1595301430.20 151.5107 60.0001 32.0000 1.9548 1.9564 403.5032 403.9057 0.0626 -1.0000 -1.0000 1651432 1595301430.30 151.5107 60.0001 32.0000 1.9553 1.9569 403.4537 403.8564 0.0626 -1.0000 -1.0000 1651502 1595301430.40 151.5107 60.0001 32.0000 1.9572 1.9588 403.3863 403.7892 0.0627 -1.0000 -1.0000 1651561 1595301430.50 151.6897 60.0001 32.0000 1.9572 1.9588 403.1368 403.5394 0.0625 -1.0000 -1.0000 1651631 1595301430.60 151.6897 60.0001 32.0000 1.9568 1.9584 403.0335 403.4357 0.0627 -1.0000 -1.0000 1651701 1595301430.70 151.6897 60.0001 32.0000 1.9566 1.9582 403.1165 403.5187 0.0626 -1.0000 -1.0000 1651761 1595301430.80 151.6897 60.0001 32.0000 1.9564 1.9581 403.2511 403.6536 0.0626 -1.0000 -1.0000 1651821 1595301430.90 151.6897 60.0001 32.0000 1.9547 1.9563 403.3724 403.7760 0.0628 -1.0000 -1.0000 1651961 1595301431.00 151.6911 60.0001 32.0000 1.9547 1.9563 403.5382 403.9409 0.0626 -1.0000 -1.0000 1652021 1595301431.10 151.6914 60.0001 32.0000 1.9553 1.9569 403.5207 403.9234 0.0626 -1.0000 -1.0000 1652081 1595301431.20 151.6914 60.0001 32.0000 1.9561 1.9577 403.0730 403.4760 0.0627 -1.0000 -1.0000 1652161 1595301431.30 151.6914 60.0001 32.0000 1.9567 1.9584 403.1432 403.5449 0.0625 -1.0000 -1.0000 1652221 1595301431.40 151.6914 60.0001 32.0000 1.9564 1.9580 403.2346 403.6366 0.0625 -1.0000 -1.0000 1653021 1595301431.50 151.6654 60.0001 32.0000 1.9560 1.9576 403.5223 403.9254 0.0627 -1.0000 -1.0000 1653101 1595301431.60 151.3380 60.0001 32.0000 1.9551 1.9567 403.4758 403.8786 0.0626 -1.0000 -1.0000 1653160 1595301431.70 151.3380 60.0001 32.0000 1.9565 1.9581 403.2789 403.6826 0.0628 -1.0000 -1.0000 1653221 1595301431.80 151.3380 60.0001 32.0000 1.9552 1.9568 403.1505 403.5535 0.0626 -1.0000 -1.0000 1653290 1595301431.90 151.3380 60.0001 32.0000 1.9569 1.9585 403.0495 403.4497 0.0622 -1.0000 -1.0000 1653360 1595301432.00 151.3380 60.0001 32.0000 1.9578 1.9594 403.0369 403.4381 0.0625 -1.0000 -1.0000 1653420 1595301432.10 151.4108 60.0001 32.0000 1.9570 1.9586 403.2842 403.6868 0.0627 -1.0000 -1.0000 1653490 1595301432.20 151.4108 60.0001 32.0000 1.9561 1.9577 403.4177 403.8213 0.0627 -1.0000 -1.0000 1653560 1595301432.30 151.4108 60.0001 32.0000 1.9573 1.9589 403.6483 404.0505 0.0626 -1.0000 -1.0000 1653630 1595301432.40 151.4108 60.0001 32.0000 1.9564 1.9580 403.4396 403.8430 0.0627 -1.0000 -1.0000 1653710 1595301432.50 151.4108 60.0001 32.0000 1.9567 1.9583 403.1893 403.5914 0.0626 -1.0000 -1.0000 1653770 1595301432.60 151.4108 60.0001 32.0000 1.9569 1.9585 402.8874 403.2898 0.0626 -1.0000 -1.0000 1653840 1595301432.70 151.4108 60.0001 32.0000 1.9566 1.9582 403.1531 403.5541 0.0624 -1.0000 -1.0000 1653910 1595301432.80 151.4083 60.0001 32.0000 1.9572 1.9588 403.3848 403.7876 0.0626 -1.0000 -1.0000 1653970 1595301432.90 151.4083 60.0001 32.0000 1.9569 1.9585 403.5283 403.9303 0.0626 -1.0000 -1.0000 1654550 1595301433.00 151.4083 60.0001 32.0000 1.9550 1.9566 403.5211 403.9232 0.0625 -1.0000 -1.0000 1654620 1595301433.10 151.4083 60.0001 32.0000 1.9549 1.9566 403.5533 403.9560 0.0626 -1.0000 -1.0000 1654680 1595301433.20 151.4908 60.0001 32.0000 1.9564 1.9580 403.4584 403.8611 0.0627 -1.0000 -1.0000 1654750 1595301433.30 151.4908 60.0001 32.0000 1.9558 1.9574 403.3608 403.7636 0.0627 -1.0000 -1.0000 1654810 1595301433.40 151.4908 60.0001 32.0000 1.9572 1.9588 402.9869 403.3892 0.0626 -1.0000 -1.0000 1654880 1595301433.50 151.4908 60.0001 32.0000 1.9575 1.9591 403.0941 403.4957 0.0625 -1.0000 -1.0000 1654950 1595301433.60 151.4908 60.0001 32.0000 1.9571 1.9588 403.3030 403.7055 0.0626 -1.0000 -1.0000 1655010 1595301433.70 151.4908 60.0001 32.0000 1.9557 1.9573 403.4667 403.8690 0.0626 -1.0000 -1.0000 1655070 1595301433.80 151.4908 60.0001 32.0000 1.9570 1.9586 403.5387 403.9411 0.0626 -1.0000 -1.0000 1655150 1595301433.90 151.5960 60.0001 32.0000 1.9565 1.9581 403.5009 403.9044 0.0627 -1.0000 -1.0000 1655210 1595301434.00 151.5960 60.0001 32.0000 1.9572 1.9588 403.1898 403.5926 0.0626 -1.0000 -1.0000 1655269 1595301434.10 151.5960 60.0001 32.0000 1.9574 1.9590 402.9598 403.3618 0.0627 -1.0000 -1.0000 1655339 1595301434.20 151.5960 60.0001 32.0000 1.9569 1.9585 403.1059 403.5086 0.0626 -1.0000 -1.0000 1655410 1595301434.30 151.5960 60.0001 32.0000 1.9570 1.9586 403.2338 403.6361 0.0625 -1.0000 -1.0000 1655489 1595301434.40 151.5960 60.0001 32.0000 1.9565 1.9581 403.4033 403.8051 0.0626 -1.0000 -1.0000 1655549 1595301434.50 151.5895 60.0001 32.0000 1.9562 1.9578 403.3061 403.7092 0.0627 -1.0000 -1.0000 1655610 1595301434.60 151.5831 60.0001 32.0000 1.9570 1.9586 403.1551 403.5567 0.0625 -1.0000 -1.0000 1655679 1595301434.70 151.5831 60.0001 32.0000 1.9567 1.9583 402.9448 403.3463 0.0626 -1.0000 -1.0000 1655749 1595301434.80 151.5831 60.0001 32.0000 1.9561 1.9577 403.0719 403.4740 0.0626 -1.0000 -1.0000 1655809 1595301434.90 151.7084 60.0039 32.0000 1.9573 1.9589 403.5075 403.9099 0.0625 -1.0000 -1.0000 1655879 1595301435.00 151.7084 60.0039 32.0000 1.9553 1.9569 403.5409 403.9435 0.0627 -1.0000 -1.0000 1656589 1595301435.10 151.7084 60.0039 32.0000 1.9548 1.9564 403.5572 403.9599 0.0626 -1.0000 -1.0000 1656649 1595301435.20 151.7084 60.0039 32.0000 1.9578 1.9594 403.4373 403.8388 0.0624 -1.0000 -1.0000 1656719 1595301435.30 151.7084 60.0039 32.0000 1.9562 1.9578 403.4077 403.8109 0.0628 -1.0000 -1.0000 1656779 1595301435.40 151.7084 60.0039 32.0000 1.9571 1.9587 403.2894 403.6914 0.0626 -1.0000 -1.0000 1656849 1595301435.50 151.7084 60.0039 32.0000 1.9570 1.9586 403.2685 403.6716 0.0627 -1.0000 -1.0000 1656919 1595301435.60 151.6949 60.0039 32.0000 1.9557 1.9573 403.3249 403.7263 0.0624 -1.0000 -1.0000 1656979 1595301435.70 151.5732 60.0039 32.0000 1.9542 1.9558 403.6084 404.0106 0.0625 -1.0000 -1.0000 1657049 1595301435.80 151.5732 60.0039 32.0000 1.9560 1.9576 403.4824 403.8853 0.0627 -1.0000 -1.0000 1657119 1595301435.90 151.5732 60.0039 32.0000 1.9582 1.9598 403.2125 403.6158 0.0627 -1.0000 -1.0000 1657178 1595301436.00 151.5732 60.0039 32.0000 1.9570 1.9586 403.1071 403.5084 0.0625 -1.0000 -1.0000 1657239 1595301436.10 151.5732 60.0039 32.0000 1.9579 1.9595 403.1008 403.5025 0.0625 -1.0000 -1.0000 1657319 1595301436.20 151.5732 60.0039 32.0000 1.9543 1.9559 403.5227 403.9255 0.0626 -1.0000 -1.0000 1657378 1595301436.30 151.4362 60.0039 32.0000 1.9546 1.9562 403.4549 403.8567 0.0625 -1.0000 -1.0000 1657448 1595301436.40 151.4362 60.0039 32.0000 1.9559 1.9575 403.3317 403.7339 0.0626 -1.0000 -1.0000 1657508 1595301436.50 151.4362 60.0039 32.0000 1.9576 1.9592 403.3242 403.7271 0.0627 -1.0000 -1.0000 1657738 1595301436.60 151.4362 60.0039 32.0000 1.9560 1.9576 403.1275 403.5303 0.0627 -1.0000 -1.0000 1657818 1595301436.70 151.4362 60.0039 32.0000 1.9551 1.9567 403.2162 403.6196 0.0628 -1.0000 -1.0000 1657888 1595301436.80 151.4362 60.0039 32.0000 1.9556 1.9572 403.3578 403.7611 0.0627 -1.0000 -1.0000 1657948 1595301436.90 151.4362 60.0039 32.0000 1.9562 1.9578 403.3537 403.7559 0.0625 -1.0000 -1.0000 1658018 1595301437.00 151.4362 60.0039 32.0000 1.9574 1.9590 403.2093 403.6123 0.0627 -1.0000 -1.0000 1658498 1595301437.10 151.4362 60.0039 32.0000 1.9560 1.9576 402.9810 403.3831 0.0626 -1.0000 -1.0000 1658558 1595301437.20 151.4362 60.0039 32.0000 1.9555 1.9571 403.0100 403.4124 0.0626 -1.0000 -1.0000 1658628 1595301437.30 151.4362 60.0039 32.0000 1.9550 1.9567 403.2496 403.6527 0.0627 -1.0000 -1.0000 1658698 1595301437.40 151.4875 60.0039 32.0000 1.9535 1.9551 403.4594 403.8616 0.0626 -1.0000 -1.0000 1658758 1595301437.50 151.6183 60.0039 32.0000 1.9553 1.9569 403.5256 403.9290 0.0627 -1.0000 -1.0000 1658988 1595301437.60 151.6183 60.0039 32.0000 1.9548 1.9564 403.3392 403.7412 0.0626 -1.0000 -1.0000 1659058 1595301437.70 151.6183 60.0039 32.0000 1.9556 1.9572 403.1710 403.5731 0.0625 -1.0000 -1.0000 1659118 1595301437.80 151.6183 60.0039 32.0000 1.9568 1.9584 403.0751 403.4765 0.0625 -1.0000 -1.0000 1659188 1595301437.90 151.6183 60.0039 32.0000 1.9556 1.9572 403.2989 403.7007 0.0625 -1.0000 -1.0000 1659258 1595301438.00 151.6183 60.0039 32.0000 1.9540 1.9556 403.4297 403.8317 0.0625 -1.0000 -1.0000 1659318 1595301438.10 151.3920 60.0039 32.0000 1.9547 1.9563 403.5076 403.9102 0.0626 -1.0000 -1.0000 1659398 1595301438.20 151.3920 60.0039 32.0000 1.9552 1.9568 403.3392 403.7413 0.0626 -1.0000 -1.0000 1659467 1595301438.30 151.3920 60.0039 32.0000 1.9559 1.9575 403.1894 403.5919 0.0626 -1.0000 -1.0000 1659538 1595301438.40 151.3920 60.0039 32.0000 1.9565 1.9581 403.0693 403.4720 0.0627 -1.0000 -1.0000 1659598 1595301438.50 151.3920 60.0039 32.0000 1.9546 1.9562 403.0431 403.4463 0.0627 -1.0000 -1.0000 1659657 1595301438.60 151.2945 60.0039 32.0000 1.9556 1.9572 403.0217 403.4241 0.0626 -1.0000 -1.0000 1659837 1595301438.70 151.2945 60.0039 32.0000 1.9559 1.9575 403.3095 403.7117 0.0626 -1.0000 -1.0000 1659907 1595301438.80 151.2945 60.0039 32.0000 1.9555 1.9571 403.3615 403.7647 0.0628 -1.0000 -1.0000 1659967 1595301438.90 151.2945 60.0039 32.0000 1.9575 1.9591 402.9672 403.3694 0.0625 -1.0000 -1.0000 1700037 1595301439.00 151.2945 60.0039 32.0000 1.9563 1.9579 403.0061 403.4075 0.0624 -1.0000 -1.0000 1700107 1595301439.10 151.2945 60.0039 32.0000 1.9566 1.9582 403.2758 403.6784 0.0628 -1.0000 -1.0000 1700167 1595301439.20 151.3458 60.0039 32.0000 1.9547 1.9563 403.4612 403.8636 0.0626 -1.0000 -1.0000 1700237 1595301439.30 151.3458 60.0039 32.0000 1.9551 1.9568 403.4378 403.8409 0.0627 -1.0000 -1.0000 1700297 1595301439.40 151.3458 60.0039 32.0000 1.9543 1.9559 403.4368 403.8403 0.0627 -1.0000 -1.0000 1700367 1595301439.50 151.3458 60.0039 32.0000 1.9567 1.9583 403.3898 403.7928 0.0627 -1.0000 -1.0000 1700437 1595301439.60 151.3458 60.0039 32.0000 1.9551 1.9567 403.1221 403.5251 0.0628 -1.0000 -1.0000 1701227 1595301439.70 151.5128 60.0028 32.0000 1.9551 1.9567 403.0367 403.4395 0.0627 -1.0000 -1.0000 1701297 1595301439.80 151.5128 60.0028 32.0000 1.9567 1.9583 403.1747 403.5766 0.0625 -1.0000 -1.0000 1701366 1595301439.90 151.5128 60.0028 32.0000 1.9563 1.9579 403.2771 403.6794 0.0626 -1.0000 -1.0000 1701427 1595301440.00 151.5128 60.0028 32.0000 1.9562 1.9578 403.3642 403.7670 0.0626 -1.0000 -1.0000 1701496 1595301440.10 151.5128 60.0028 32.0000 1.9554 1.9570 403.2647 403.6674 0.0626 -1.0000 -1.0000 1701566 1595301440.20 151.6357 60.0028 32.0000 1.9564 1.9580 403.0696 403.4723 0.0627 -1.0000 -1.0000 1701626 1595301440.30 151.6357 60.0028 32.0000 1.9569 1.9586 403.0002 403.4026 0.0627 -1.0000 -1.0000 1701726 1595301440.40 151.6357 60.0028 32.0000 1.9543 1.9559 403.2026 403.6052 0.0626 -1.0000 -1.0000 1701786 1595301440.50 151.6357 60.0028 32.0000 1.9551 1.9567 403.4142 403.8179 0.0628 -1.0000 -1.0000 1701846 1595301440.60 151.6357 60.0028 32.0000 1.9559 1.9575 403.4511 403.8542 0.0626 -1.0000 -1.0000 1701926 1595301440.70 151.6357 60.0028 32.0000 1.9553 1.9569 403.4525 403.8549 0.0626 -1.0000 -1.0000 1701986 1595301440.80 151.4720 60.0028 32.0000 1.9550 1.9566 403.0962 403.4976 0.0625 -1.0000 -1.0000 1702046 1595301440.90 151.3977 60.0028 32.0000 1.9557 1.9573 403.0650 403.4664 0.0623 -1.0000 -1.0000 1702126 1595301441.00 151.3977 60.0028 32.0000 1.9567 1.9583 403.2783 403.6793 0.0625 -1.0000 -1.0000 1702186 1595301441.10 151.3977 60.0028 32.0000 1.9550 1.9566 403.5515 403.9552 0.0628 -1.0000 -1.0000 1702466 1595301441.20 151.3977 60.0028 32.0000 1.9556 1.9572 403.2248 403.6274 0.0626 -1.0000 -1.0000 1702536 1595301441.30 151.3977 60.0028 32.0000 1.9565 1.9582 403.1555 403.5584 0.0628 -1.0000 -1.0000 1702606 1595301441.40 151.3977 60.0028 32.0000 1.9570 1.9586 403.1037 403.5067 0.0628 -1.0000 -1.0000 1702666 1595301441.50 151.3977 60.0028 32.0000 1.9559 1.9575 403.1311 403.5350 0.0628 -1.0000 -1.0000 1702736 1595301441.60 151.3977 60.0028 32.0000 1.9546 1.9562 403.2706 403.6733 0.0626 -1.0000 -1.0000 1702836 1595301441.70 151.3977 60.0028 32.0000 1.9543 1.9559 403.3635 403.7666 0.0627 -1.0000 -1.0000 1702896 1595301441.80 151.3977 60.0028 32.0000 1.9550 1.9566 403.4651 403.8687 0.0627 -1.0000 -1.0000 1702966 1595301441.90 151.3977 60.0028 32.0000 1.9572 1.9588 403.2427 403.6456 0.0626 -1.0000 -1.0000 1703036 1595301442.00 151.5812 60.0028 32.0000 1.9555 1.9571 403.2378 403.6389 0.0625 -1.0000 -1.0000 1703106 1595301442.10 151.5812 60.0028 32.0000 1.9564 1.9580 403.3617 403.7636 0.0625 -1.0000 -1.0000 1703316 1595301442.20 151.5812 60.0028 32.0000 1.9548 1.9564 403.4052 403.8070 0.0625 -1.0000 -1.0000 1703376 1595301442.30 151.5812 60.0028 32.0000 1.9558 1.9574 403.4991 403.9022 0.0627 -1.0000 -1.0000 1703446 1595301442.40 151.5812 60.0028 32.0000 1.9567 1.9583 403.5944 403.9971 0.0626 -1.0000 -1.0000 1703506 1595301442.50 151.5812 60.0028 32.0000 1.9568 1.9584 403.3130 403.7157 0.0627 -1.0000 -1.0000 1703575 1595301442.60 151.5812 60.0028 32.0000 1.9575 1.9592 403.2211 403.6246 0.0628 -1.0000 -1.0000 1703645 1595301442.70 151.6158 60.0028 32.0000 1.9572 1.9588 403.0108 403.4131 0.0627 -1.0000 -1.0000 1703815 1595301442.80 151.6158 60.0028 32.0000 1.9567 1.9583 403.0542 403.4576 0.0628 -1.0000 -1.0000 1703885 1595301442.90 151.6158 60.0028 32.0000 1.9557 1.9573 403.5182 403.9216 0.0627 -1.0000 -1.0000 1703955 1595301443.00 151.6158 60.0028 32.0000 1.9533 1.9549 403.4408 403.8436 0.0627 -1.0000 -1.0000 1704015 1595301443.10 151.6158 60.0028 32.0000 1.9548 1.9564 403.4810 403.8841 0.0627 -1.0000 -1.0000 1704075 1595301443.20 151.6158 60.0028 32.0000 1.9558 1.9574 403.1092 403.5100 0.0623 -1.0000 -1.0000 1704465 1595301443.30 151.7146 60.0028 32.0000 1.9576 1.9592 403.0956 403.4967 0.0625 -1.0000 -1.0000 1704525 1595301443.40 151.7146 60.0028 32.0000 1.9569 1.9585 403.3294 403.7320 0.0627 -1.0000 -1.0000 1704595 1595301443.50 151.7146 60.0028 32.0000 1.9557 1.9573 403.5376 403.9406 0.0627 -1.0000 -1.0000 1704665 1595301443.60 151.7146 60.0028 32.0000 1.9543 1.9560 403.4930 403.8958 0.0626 -1.0000 -1.0000 1704725 1595301443.70 151.7146 60.0028 32.0000 1.9563 1.9579 403.2454 403.6476 0.0626 -1.0000 -1.0000 1704795 1595301443.80 151.7146 60.0028 32.0000 1.9559 1.9575 403.0848 403.4869 0.0626 -1.0000 -1.0000 1704865 1595301443.90 151.4969 60.0028 32.0000 1.9581 1.9597 403.0441 403.4475 0.0628 -1.0000 -1.0000 1704925 1595301444.00 151.4854 60.0028 32.0000 1.9556 1.9572 403.1205 403.5228 0.0625 -1.0000 -1.0000 1704985 1595301444.10 151.4854 60.0028 32.0000 1.9555 1.9571 403.2850 403.6870 0.0625 -1.0000 -1.0000 1705065 1595301444.20 151.4854 60.0028 32.0000 1.9538 1.9554 403.4262 403.8280 0.0626 -1.0000 -1.0000 1705305 1595301444.30 151.4854 60.0028 32.0000 1.9559 1.9576 403.2536 403.6564 0.0627 -1.0000 -1.0000 1705385 1595301444.40 151.4854 60.0028 32.0000 1.9572 1.9588 403.0541 403.4555 0.0625 -1.0000 -1.0000 1705445 1595301444.50 151.4396 60.0028 32.0000 1.9573 1.9589 402.9578 403.3601 0.0626 -1.0000 -1.0000 1705505 1595301444.60 151.4396 60.0028 32.0000 1.9567 1.9583 403.2422 403.6444 0.0626 -1.0000 -1.0000 1705574 1595301444.70 151.4396 60.0028 32.0000 1.9543 1.9559 403.5789 403.9830 0.0628 -1.0000 -1.0000 1706014 1595301444.80 151.4396 60.0028 32.0000 1.9542 1.9558 403.5128 403.9156 0.0626 -1.0000 -1.0000 1706074 1595301444.90 151.4396 60.0028 32.0000 1.9559 1.9575 403.5270 403.9290 0.0626 -1.0000 -1.0000 1706144 1595301445.00 151.4258 60.0025 32.0000 1.9566 1.9582 403.3620 403.7661 0.0628 -1.0000 -1.0000 1706214 1595301445.10 151.4258 60.0025 32.0000 1.9585 1.9601 403.1123 403.5144 0.0625 -1.0000 -1.0000 1706274 1595301445.20 151.4258 60.0025 32.0000 1.9586 1.9602 403.0744 403.4765 0.0626 -1.0000 -1.0000 1706564 1595301445.30 151.4258 60.0025 32.0000 1.9590 1.9606 403.2551 403.6575 0.0626 -1.0000 -1.0000 1706624 1595301445.40 151.4258 60.0025 32.0000 1.9561 1.9577 403.3021 403.7050 0.0627 -1.0000 -1.0000 1706684 1595301445.50 151.4147 60.0025 32.0000 1.9551 1.9568 403.3914 403.7947 0.0627 -1.0000 -1.0000 1706764 1595301445.60 151.4073 60.0025 32.0000 1.9562 1.9579 403.2929 403.6961 0.0628 -1.0000 -1.0000 1706824 1595301445.70 151.4073 60.0025 32.0000 1.9573 1.9590 403.0682 403.4707 0.0626 -1.0000 -1.0000 1706884 1595301445.80 151.4073 60.0025 32.0000 1.9578 1.9594 403.0228 403.4245 0.0626 -1.0000 -1.0000 1706994 1595301445.90 151.4073 60.0025 32.0000 1.9571 1.9587 403.1703 403.5730 0.0627 -1.0000 -1.0000 1707054 1595301446.00 151.4073 60.0025 32.0000 1.9569 1.9585 403.3840 403.7860 0.0625 -1.0000 -1.0000 1707114 1595301446.10 151.5048 60.0025 32.0000 1.9549 1.9565 403.4446 403.8471 0.0627 -1.0000 -1.0000 1707194 1595301446.20 151.5048 60.0025 32.0000 1.9559 1.9575 403.4044 403.8076 0.0627 -1.0000 -1.0000 1707254 1595301446.30 151.5048 60.0025 32.0000 1.9566 1.9582 403.3252 403.7280 0.0625 -1.0000 -1.0000 1707484 1595301446.40 151.5048 60.0025 32.0000 1.9558 1.9574 403.0235 403.4259 0.0627 -1.0000 -1.0000 1707554 1595301446.50 151.5048 60.0025 32.0000 1.9569 1.9585 403.1275 403.5287 0.0624 -1.0000 -1.0000 1707624 1595301446.60 151.5048 60.0025 32.0000 1.9558 1.9574 403.3200 403.7228 0.0628 -1.0000 -1.0000 1707694 1595301446.70 151.5995 60.0025 32.0000 1.9556 1.9572 403.4303 403.8333 0.0626 -1.0000 -1.0000 1707764 1595301446.80 151.5995 60.0025 32.0000 1.9563 1.9579 403.5102 403.9126 0.0626 -1.0000 -1.0000 1707984 1595301446.90 151.5995 60.0025 32.0000 1.9551 1.9567 403.2787 403.6815 0.0626 -1.0000 -1.0000 1708054 1595301447.00 151.5995 60.0025 32.0000 1.9568 1.9584 402.9771 403.3782 0.0625 -1.0000 -1.0000 1708124 1595301447.10 151.5995 60.0025 32.0000 1.9554 1.9570 402.9755 403.3781 0.0627 -1.0000 -1.0000 1708184 1595301447.20 151.5871 60.0025 32.0000 1.9552 1.9568 403.2620 403.6641 0.0625 -1.0000 -1.0000 1708253 1595301447.30 151.4954 60.0025 32.0000 1.9544 1.9560 403.4488 403.8510 0.0626 -1.0000 -1.0000 1708314 1595301447.40 151.4954 60.0025 32.0000 1.9543 1.9559 403.3696 403.7717 0.0625 -1.0000 -1.0000 1708383 1595301447.50 151.4954 60.0025 32.0000 1.9560 1.9576 403.3649 403.7668 0.0625 -1.0000 -1.0000 1708463 1595301447.60 151.4954 60.0025 32.0000 1.9568 1.9584 403.0020 403.4053 0.0628 -1.0000 -1.0000 1708524 1595301447.70 151.4954 60.0025 32.0000 1.9559 1.9575 402.9671 403.3693 0.0626 -1.0000 -1.0000 1708583 1595301447.80 151.4944 60.0025 32.0000 1.9545 1.9561 402.9952 403.3956 0.0622 -1.0000 -1.0000 1708773 1595301447.90 151.4773 60.0025 32.0000 1.9552 1.9568 403.5030 403.9054 0.0625 -1.0000 -1.0000 1708843 1595301448.00 151.4773 60.0025 32.0000 1.9566 1.9582 403.4402 403.8424 0.0626 -1.0000 -1.0000 1708903 1595301448.10 151.4773 60.0025 32.0000 1.9583 1.9599 403.3491 403.7531 0.0629 -1.0000 -1.0000 1708983 1595301448.20 151.4773 60.0025 32.0000 1.9566 1.9582 403.2246 403.6275 0.0627 -1.0000 -1.0000 1709043 1595301448.30 151.4773 60.0025 32.0000 1.9582 1.9598 402.9413 403.3431 0.0625 -1.0000 -1.0000 1709333 1595301448.40 151.4773 60.0025 32.0000 1.9572 1.9588 403.2170 403.6206 0.0627 -1.0000 -1.0000 1709393 1595301448.50 151.3822 60.0025 32.0000 1.9555 1.9571 403.5307 403.9324 0.0624 -1.0000 -1.0000 1709453 1595301448.60 151.3822 60.0025 32.0000 1.9560 1.9576 403.7150 404.1180 0.0626 -1.0000 -1.0000 1709523 1595301448.70 151.3822 60.0025 32.0000 1.9559 1.9575 402.9758 403.3781 0.0627 -1.0000 -1.0000 1709593 1595301448.80 151.3822 60.0025 32.0000 1.9554 1.9570 402.9524 403.3553 0.0627 -1.0000 -1.0000 1710023 1595301448.90 151.3822 60.0025 32.0000 1.9561 1.9577 402.9488 403.3500 0.0625 -1.0000 -1.0000 1710103 1595301449.00 151.5553 60.0025 32.0000 1.9562 1.9578 403.1677 403.5696 0.0626 -1.0000 -1.0000 1710162 1595301449.10 151.5913 60.0025 32.0000 1.9558 1.9574 403.5672 403.9704 0.0627 -1.0000 -1.0000 1710223 1595301449.20 151.5913 60.0025 32.0000 1.9552 1.9568 403.4262 403.8289 0.0626 -1.0000 -1.0000 1710293 1595301449.30 151.5913 60.0025 32.0000 1.9550 1.9566 403.4496 403.8516 0.0625 -1.0000 -1.0000 1710362 1595301449.40 151.5913 60.0025 32.0000 1.9561 1.9577 403.2283 403.6307 0.0626 -1.0000 -1.0000 1710422 1595301449.50 151.5913 60.0025 32.0000 1.9555 1.9571 403.2394 403.6415 0.0625 -1.0000 -1.0000 1710492 1595301449.60 151.6029 60.0025 32.0000 1.9557 1.9573 402.9714 403.3737 0.0627 -1.0000 -1.0000 1710562 1595301449.70 151.6029 60.0025 32.0000 1.9560 1.9576 402.8467 403.2470 0.0624 -1.0000 -1.0000 1710622 1595301449.80 151.6029 60.0025 32.0000 1.9554 1.9570 403.3962 403.7989 0.0627 -1.0000 -1.0000 1711022 1595301449.90 151.6029 60.0025 32.0000 1.9541 1.9557 403.4561 403.8595 0.0627 -1.0000 -1.0000 1711082 1595301450.00 151.6029 60.0025 32.0000 1.9554 1.9570 403.4073 403.8097 0.0626 -1.0000 -1.0000 1711142 1595301450.10 151.5419 60.0014 32.0000 1.9554 1.9571 403.3638 403.7666 0.0626 -1.0000 -1.0000 1711222 1595301450.20 151.5419 60.0014 32.0000 1.9566 1.9582 403.0823 403.4838 0.0625 -1.0000 -1.0000 1711282 1595301450.30 151.5419 60.0014 32.0000 1.9562 1.9578 402.9897 403.3917 0.0625 -1.0000 -1.0000 1711352 1595301450.40 151.5419 60.0014 32.0000 1.9557 1.9573 402.9678 403.3699 0.0627 -1.0000 -1.0000 1711532 1595301450.50 151.5419 60.0014 32.0000 1.9567 1.9583 403.3286 403.7311 0.0625 -1.0000 -1.0000 1711592 1595301450.60 151.5419 60.0014 32.0000 1.9540 1.9556 403.3749 403.7765 0.0625 -1.0000 -1.0000 1711662 1595301450.70 151.6196 60.0014 32.0000 1.9550 1.9566 403.5112 403.9142 0.0627 -1.0000 -1.0000 1711732 1595301450.80 151.6674 60.0014 32.0000 1.9556 1.9572 403.2900 403.6923 0.0626 -1.0000 -1.0000 1711792 1595301450.90 151.6674 60.0014 32.0000 1.9581 1.9598 403.0411 403.4436 0.0626 -1.0000 -1.0000 1711981 1595301451.00 151.6674 60.0014 32.0000 1.9557 1.9573 402.9953 403.3982 0.0627 -1.0000 -1.0000 1712042 1595301451.10 151.6674 60.0014 32.0000 1.9560 1.9577 403.2714 403.6734 0.0625 -1.0000 -1.0000 1712102 1595301451.20 151.6674 60.0014 32.0000 1.9558 1.9574 403.4464 403.8479 0.0625 -1.0000 -1.0000 1712181 1595301451.30 151.4498 60.0014 32.0000 1.9554 1.9570 403.3123 403.7147 0.0626 -1.0000 -1.0000 1712251 1595301451.40 151.4498 60.0014 32.0000 1.9563 1.9579 403.0887 403.4905 0.0626 -1.0000 -1.0000 1712731 1595301451.50 151.4498 60.0014 32.0000 1.9569 1.9585 402.9979 403.4002 0.0627 -1.0000 -1.0000 1712801 1595301451.60 151.4498 60.0014 32.0000 1.9556 1.9572 403.2611 403.6634 0.0626 -1.0000 -1.0000 1712861 1595301451.70 151.4498 60.0014 32.0000 1.9548 1.9564 403.4551 403.8573 0.0626 -1.0000 -1.0000 1712921 1595301451.80 151.4412 60.0014 32.0000 1.9551 1.9567 403.5032 403.9061 0.0626 -1.0000 -1.0000 1713001 1595301451.90 151.4412 60.0014 32.0000 1.9547 1.9563 403.3130 403.7161 0.0627 -1.0000 -1.0000 1713061 1595301452.00 151.4412 60.0014 32.0000 1.9553 1.9569 402.8963 403.2984 0.0626 -1.0000 -1.0000 1713121 1595301452.10 151.4412 60.0014 32.0000 1.9561 1.9577 403.0202 403.4218 0.0625 -1.0000 -1.0000 1713201 1595301452.20 151.4412 60.0014 32.0000 1.9554 1.9570 403.2935 403.6952 0.0625 -1.0000 -1.0000 1713261 1595301452.30 151.4412 60.0014 32.0000 1.9562 1.9578 403.4600 403.8626 0.0626 -1.0000 -1.0000 1713331 1595301452.40 151.5515 60.0014 32.0000 1.9559 1.9575 403.4155 403.8186 0.0627 -1.0000 -1.0000 1713391 1595301452.50 151.5515 60.0014 32.0000 1.9551 1.9567 403.2033 403.6062 0.0628 -1.0000 -1.0000 1713461 1595301452.60 151.5515 60.0014 32.0000 1.9563 1.9579 403.0281 403.4312 0.0627 -1.0000 -1.0000 1713531 1595301452.70 151.5515 60.0014 32.0000 1.9552 1.9568 402.9539 403.3566 0.0627 -1.0000 -1.0000 1713591 1595301452.80 151.5515 60.0014 32.0000 1.9560 1.9576 403.1777 403.5801 0.0625 -1.0000 -1.0000 1713651 1595301452.90 151.5515 60.0014 32.0000 1.9544 1.9560 403.3561 403.7579 0.0625 -1.0000 -1.0000 1714240 1595301453.00 151.5863 60.0014 32.0000 1.9549 1.9565 403.3954 403.7981 0.0626 -1.0000 -1.0000 1714320 1595301453.10 151.5863 60.0014 32.0000 1.9555 1.9572 403.2200 403.6223 0.0626 -1.0000 -1.0000 1714380 1595301453.20 151.5863 60.0014 32.0000 1.9569 1.9585 402.9882 403.3908 0.0627 -1.0000 -1.0000 1714450 1595301453.30 151.5863 60.0014 32.0000 1.9563 1.9579 402.8951 403.2974 0.0626 -1.0000 -1.0000 1714510 1595301453.40 151.5863 60.0014 32.0000 1.9544 1.9560 403.0357 403.4384 0.0628 -1.0000 -1.0000 1714580 1595301453.50 151.5863 60.0014 32.0000 1.9543 1.9559 403.4236 403.8254 0.0625 -1.0000 -1.0000 1714650 1595301453.60 151.6263 60.0014 32.0000 1.9549 1.9565 403.3941 403.7968 0.0626 -1.0000 -1.0000 1714710 1595301453.70 151.6316 60.0014 32.0000 1.9568 1.9584 403.4013 403.8041 0.0627 -1.0000 -1.0000 1714770 1595301453.80 151.6316 60.0014 32.0000 1.9581 1.9597 402.8279 403.2291 0.0625 -1.0000 -1.0000 1714850 1595301453.90 151.6316 60.0014 32.0000 1.9570 1.9586 402.9918 403.3933 0.0626 -1.0000 -1.0000 1714980 1595301454.00 151.6316 60.0014 32.0000 1.9557 1.9573 403.1771 403.5800 0.0627 -1.0000 -1.0000 1715040 1595301454.10 151.6316 60.0014 32.0000 1.9556 1.9572 403.1892 403.5911 0.0626 -1.0000 -1.0000 1715110 1595301454.20 151.3098 60.0014 32.0000 1.9570 1.9586 403.3946 403.7974 0.0627 -1.0000 -1.0000 1715180 1595301454.30 151.3098 60.0014 32.0000 1.9571 1.9587 403.0502 403.4522 0.0625 -1.0000 -1.0000 1715250 1595301454.40 151.3098 60.0014 32.0000 1.9576 1.9592 402.9596 403.3616 0.0627 -1.0000 -1.0000 1716059 1595301454.50 151.3098 60.0014 32.0000 1.9556 1.9572 403.0821 403.4842 0.0625 -1.0000 -1.0000 1716130 1595301454.60 151.3098 60.0014 32.0000 1.9535 1.9551 403.3347 403.7373 0.0626 -1.0000 -1.0000 1716199 1595301454.70 151.3098 60.0014 32.0000 1.9538 1.9554 403.4976 403.9000 0.0625 -1.0000 -1.0000 1716259 1595301454.80 151.2933 60.0012 32.0000 1.9559 1.9575 403.3068 403.7098 0.0627 -1.0000 -1.0000 1716329 1595301454.90 151.2859 60.0011 32.0000 1.9567 1.9583 402.9708 403.3731 0.0626 -1.0000 -1.0000 1716399 1595301455.00 151.2859 60.0011 32.0000 1.9570 1.9586 402.9631 403.3650 0.0626 -1.0000 -1.0000 1716469 1595301455.10 151.2859 60.0011 32.0000 1.9550 1.9566 402.9173 403.3195 0.0626 -1.0000 -1.0000 1716529 1595301455.20 151.2859 60.0011 32.0000 1.9550 1.9566 403.0924 403.4939 0.0625 -1.0000 -1.0000 1716599 1595301455.30 151.2859 60.0011 32.0000 1.9537 1.9553 403.2864 403.6881 0.0625 -1.0000 -1.0000 1716659 1595301455.40 151.6172 60.0011 32.0000 1.9550 1.9567 402.9616 403.3639 0.0626 -1.0000 -1.0000 1716729 1595301455.50 151.6172 60.0011 32.0000 1.9564 1.9580 402.9328 403.3347 0.0625 -1.0000 -1.0000 1716799 1595301455.60 151.6172 60.0011 32.0000 1.9558 1.9574 403.1072 403.5102 0.0627 -1.0000 -1.0000 1716859 1595301455.70 151.6172 60.0011 32.0000 1.9559 1.9575 403.3448 403.7470 0.0625 -1.0000 -1.0000 1716919 1595301455.80 151.6172 60.0011 32.0000 1.9556 1.9572 403.4640 403.8668 0.0626 -1.0000 -1.0000 1716999 1595301455.90 151.3564 60.0011 32.0000 1.9539 1.9555 403.4662 403.8682 0.0625 -1.0000 -1.0000 1717059 1595301456.00 151.2912 60.0011 32.0000 1.9563 1.9579 403.2907 403.6924 0.0625 -1.0000 -1.0000 1717119 1595301456.10 151.2912 60.0011 32.0000 1.9554 1.9570 402.8850 403.2864 0.0625 -1.0000 -1.0000 1717199 1595301456.20 151.2912 60.0011 32.0000 1.9567 1.9584 403.0854 403.4864 0.0624 -1.0000 -1.0000 1717259 1595301456.30 151.2912 60.0011 32.0000 1.9567 1.9583 403.2430 403.6448 0.0626 -1.0000 -1.0000 1717339 1595301456.40 151.2912 60.0011 32.0000 1.9582 1.9598 403.1957 403.5984 0.0626 -1.0000 -1.0000 1717399 1595301456.50 151.2912 60.0011 32.0000 1.9574 1.9591 403.0180 403.4197 0.0625 -1.0000 -1.0000 1717469 1595301456.60 151.2912 60.0011 32.0000 1.9567 1.9583 403.1410 403.5440 0.0627 -1.0000 -1.0000 1717539 1595301456.70 151.2912 60.0011 32.0000 1.9551 1.9567 403.2996 403.7020 0.0626 -1.0000 -1.0000 1717599 1595301456.80 151.2912 60.0011 32.0000 1.9551 1.9567 403.3881 403.7909 0.0627 -1.0000 -1.0000 1717669 1595301456.90 151.2912 60.0011 32.0000 1.9565 1.9581 403.4857 403.8872 0.0625 -1.0000 -1.0000 1717739 1595301457.00 151.3864 60.0011 32.0000 1.9557 1.9573 403.3126 403.7164 0.0629 -1.0000 -1.0000 1717808 1595301457.10 151.3864 60.0011 32.0000 1.9577 1.9593 403.1129 403.5156 0.0626 -1.0000 -1.0000 1717868 1595301457.20 151.3864 60.0011 32.0000 1.9578 1.9594 403.3567 403.7589 0.0626 -1.0000 -1.0000 1717948 1595301457.30 151.3864 60.0011 32.0000 1.9564 1.9580 403.3279 403.7308 0.0627 -1.0000 -1.0000 1718009 1595301457.40 151.3864 60.0011 32.0000 1.9551 1.9567 403.4363 403.8363 0.0623 -1.0000 -1.0000 1718068 1595301457.50 151.3864 60.0011 32.0000 1.9573 1.9589 403.2587 403.6604 0.0626 -1.0000 -1.0000 1718768 1595301457.60 151.4640 60.0011 32.0000 1.9568 1.9584 403.2186 403.6215 0.0626 -1.0000 -1.0000 1718828 1595301457.70 151.4640 60.0011 32.0000 1.9567 1.9583 402.8910 403.2929 0.0626 -1.0000 -1.0000 1718888 1595301457.80 151.4640 60.0011 32.0000 1.9563 1.9579 403.1419 403.5445 0.0626 -1.0000 -1.0000 1718968 1595301457.90 151.4640 60.0011 32.0000 1.9548 1.9564 403.3898 403.7917 0.0625 -1.0000 -1.0000 1719028 1595301458.00 151.4640 60.0011 32.0000 1.9554 1.9570 403.3741 403.7777 0.0627 -1.0000 -1.0000 1719088 1595301458.10 151.4870 60.0011 32.0000 1.9555 1.9571 403.5296 403.9329 0.0627 -1.0000 -1.0000 1719168 1595301458.20 151.7058 60.0011 32.0000 1.9555 1.9571 403.2875 403.6903 0.0626 -1.0000 -1.0000 1719228 1595301458.30 151.7058 60.0011 32.0000 1.9567 1.9583 403.1674 403.5693 0.0626 -1.0000 -1.0000 1719298 1595301458.40 151.7058 60.0011 32.0000 1.9585 1.9601 403.1864 403.5890 0.0626 -1.0000 -1.0000 1719358 1595301458.50 151.7058 60.0011 32.0000 1.9570 1.9586 403.2177 403.6197 0.0626 -1.0000 -1.0000 1719428 1595301458.60 151.7058 60.0011 32.0000 1.9559 1.9575 403.4230 403.8259 0.0626 -1.0000 -1.0000 1719518 1595301458.70 151.6741 60.0011 32.0000 1.9561 1.9578 403.3735 403.7761 0.0626 -1.0000 -1.0000 1719578 1595301458.80 151.6741 60.0011 32.0000 1.9574 1.9590 403.2680 403.6690 0.0624 -1.0000 -1.0000 1719638 1595301458.90 151.6741 60.0011 32.0000 1.9580 1.9596 403.1526 403.5535 0.0624 -1.0000 -1.0000 1719708 1595301459.00 151.6741 60.0011 32.0000 1.9566 1.9582 403.1057 403.5088 0.0629 -1.0000 -1.0000 1719777 1595301459.10 151.6741 60.0011 32.0000 1.9561 1.9577 403.2708 403.6737 0.0626 -1.0000 -1.0000 1720067 1595301459.20 151.5107 60.0011 32.0000 1.9558 1.9574 403.3376 403.7393 0.0625 -1.0000 -1.0000 1720137 1595301459.30 151.4290 60.0011 32.0000 1.9553 1.9569 403.4448 403.8475 0.0626 -1.0000 -1.0000 1720207 1595301459.40 151.4290 60.0011 32.0000 1.9563 1.9579 403.2648 403.6678 0.0627 -1.0000 -1.0000 1720267 1595301459.50 151.4290 60.0011 32.0000 1.9556 1.9572 403.0503 403.4518 0.0624 -1.0000 -1.0000 1720357 1595301459.60 151.4290 60.0011 32.0000 1.9570 1.9586 403.0868 403.4885 0.0625 -1.0000 -1.0000 1720787 1595301459.70 151.4290 60.0011 32.0000 1.9544 1.9560 403.4868 403.8887 0.0626 -1.0000 -1.0000 1720847 1595301459.80 151.4392 60.0006 32.0000 1.9556 1.9572 403.4883 403.8914 0.0627 -1.0000 -1.0000 1720917 1595301459.90 151.4392 60.0006 32.0000 1.9559 1.9576 403.4447 403.8473 0.0626 -1.0000 -1.0000 1720977 1595301460.00 151.4392 60.0006 32.0000 1.9564 1.9580 402.9096 403.3109 0.0625 -1.0000 -1.0000 1721047 1595301460.10 151.4392 60.0006 32.0000 1.9572 1.9588 402.9227 403.3251 0.0627 -1.0000 -1.0000 1721117 1595301460.20 151.4392 60.0006 32.0000 1.9591 1.9607 402.9366 403.3402 0.0627 -1.0000 -1.0000 1721177 1595301460.30 151.5760 60.0006 32.0000 1.9588 1.9604 403.1665 403.5683 0.0626 -1.0000 -1.0000 1721247 1595301460.40 151.6082 60.0006 32.0000 1.9567 1.9583 403.5755 403.9786 0.0627 -1.0000 -1.0000 1721317 1595301460.50 151.6082 60.0006 32.0000 1.9568 1.9584 403.4687 403.8707 0.0625 -1.0000 -1.0000 1721377 1595301460.60 151.6082 60.0006 32.0000 1.9583 1.9599 403.1685 403.5711 0.0627 -1.0000 -1.0000 1721487 1595301460.70 151.6082 60.0006 32.0000 1.9587 1.9603 403.0918 403.4954 0.0627 -1.0000 -1.0000 1721547 1595301460.80 151.6082 60.0006 32.0000 1.9561 1.9577 403.5684 403.9706 0.0626 -1.0000 -1.0000 1721617 1595301460.90 151.6301 60.0006 32.0000 1.9552 1.9569 403.4531 403.8563 0.0627 -1.0000 -1.0000 1721686 1595301461.00 151.6301 60.0006 32.0000 1.9542 1.9558 403.2974 403.7008 0.0627 -1.0000 -1.0000 1721746 1595301461.10 151.6301 60.0006 32.0000 1.9571 1.9587 403.1342 403.5368 0.0627 -1.0000 -1.0000 1721976 1595301461.20 151.6301 60.0006 32.0000 1.9559 1.9575 402.8351 403.2382 0.0628 -1.0000 -1.0000 1722056 1595301461.30 151.6301 60.0006 32.0000 1.9555 1.9571 402.8814 403.2827 0.0625 -1.0000 -1.0000 1722116 1595301461.40 151.6301 60.0006 32.0000 1.9535 1.9551 403.1509 403.5527 0.0625 -1.0000 -1.0000 1722176 1595301461.50 151.6301 60.0006 32.0000 1.9533 1.9549 403.3044 403.7069 0.0626 -1.0000 -1.0000 1722246 1595301461.60 151.6301 60.0006 32.0000 1.9559 1.9575 403.3155 403.7175 0.0625 -1.0000 -1.0000 1722316 1595301461.70 151.6301 60.0006 32.0000 1.9554 1.9570 403.3920 403.7941 0.0626 -1.0000 -1.0000 1722566 1595301461.80 151.6301 60.0006 32.0000 1.9550 1.9566 403.2655 403.6684 0.0627 -1.0000 -1.0000 1722636 1595301461.90 151.6301 60.0006 32.0000 1.9564 1.9581 402.9962 403.3986 0.0627 -1.0000 -1.0000 1722706 1595301462.00 151.6488 60.0006 32.0000 1.9558 1.9574 403.1351 403.5379 0.0627 -1.0000 -1.0000 1722766 1595301462.10 151.6488 60.0006 32.0000 1.9554 1.9571 403.3049 403.7079 0.0626 -1.0000 -1.0000 1722836 1595301462.20 151.6488 60.0006 32.0000 1.9557 1.9573 403.3777 403.7796 0.0625 -1.0000 -1.0000 1723266 1595301462.30 151.6488 60.0006 32.0000 1.9562 1.9578 403.3085 403.7101 0.0625 -1.0000 -1.0000 1723336 1595301462.40 151.6488 60.0006 32.0000 1.9565 1.9581 403.1954 403.5987 0.0628 -1.0000 -1.0000 1723396 1595301462.50 151.3357 60.0006 32.0000 1.9574 1.9590 402.9874 403.3888 0.0624 -1.0000 -1.0000 1723456 1595301462.60 151.3357 60.0006 32.0000 1.9574 1.9590 402.9655 403.3659 0.0623 -1.0000 -1.0000 1723536 1595301462.70 151.3357 60.0006 32.0000 1.9562 1.9578 403.1861 403.5879 0.0626 -1.0000 -1.0000 1723765 1595301462.80 151.3357 60.0006 32.0000 1.9564 1.9580 403.0495 403.4514 0.0625 -1.0000 -1.0000 1723836 1595301462.90 151.3357 60.0006 32.0000 1.9553 1.9569 403.2540 403.6557 0.0625 -1.0000 -1.0000 1723905 1595301463.00 151.4498 60.0006 32.0000 1.9546 1.9562 403.2975 403.6998 0.0626 -1.0000 -1.0000 1723975 1595301463.10 151.5536 60.0006 32.0000 1.9585 1.9601 403.0607 403.4635 0.0627 -1.0000 -1.0000 1724035 1595301463.20 151.5536 60.0006 32.0000 1.9584 1.9600 403.0705 403.4732 0.0627 -1.0000 -1.0000 1724235 1595301463.30 151.5536 60.0006 32.0000 1.9571 1.9587 403.3976 403.8010 0.0627 -1.0000 -1.0000 1724295 1595301463.40 151.5536 60.0006 32.0000 1.9557 1.9573 403.5322 403.9362 0.0627 -1.0000 -1.0000 1724355 1595301463.50 151.5536 60.0006 32.0000 1.9557 1.9573 403.4725 403.8745 0.0625 -1.0000 -1.0000 1724425 1595301463.60 151.5711 60.0006 32.0000 1.9562 1.9578 403.3509 403.7542 0.0627 -1.0000 -1.0000 1724495 1595301463.70 151.5711 60.0006 32.0000 1.9563 1.9579 403.0591 403.4621 0.0627 -1.0000 -1.0000 1724775 1595301463.80 151.5711 60.0006 32.0000 1.9563 1.9579 402.8518 403.2541 0.0626 -1.0000 -1.0000 1724845 1595301463.90 151.5711 60.0006 32.0000 1.9560 1.9576 403.1920 403.5952 0.0626 -1.0000 -1.0000 1724905 1595301464.00 151.5711 60.0006 32.0000 1.9545 1.9561 403.2538 403.6552 0.0625 -1.0000 -1.0000 1724965 1595301464.10 151.3943 60.0006 32.0000 1.9564 1.9580 403.2633 403.6665 0.0628 -1.0000 -1.0000 1725045 1595301464.20 151.3589 60.0006 32.0000 1.9562 1.9578 403.0862 403.4884 0.0626 -1.0000 -1.0000 1725105 1595301464.30 151.3589 60.0006 32.0000 1.9562 1.9578 402.9914 403.3933 0.0626 -1.0000 -1.0000 1725255 1595301464.40 151.3589 60.0006 32.0000 1.9556 1.9572 403.1216 403.5242 0.0626 -1.0000 -1.0000 1725315 1595301464.50 151.3589 60.0006 32.0000 1.9554 1.9570 403.3477 403.7485 0.0624 -1.0000 -1.0000 1725385 1595301464.60 151.3589 60.0006 32.0000 1.9548 1.9564 403.3952 403.7977 0.0627 -1.0000 -1.0000 1725454 1595301464.70 151.4242 60.0009 32.0000 1.9557 1.9573 403.3418 403.7455 0.0627 -1.0000 -1.0000 1725515 1595301464.80 151.4337 60.0010 32.0000 1.9545 1.9561 402.9708 403.3720 0.0624 -1.0000 -1.0000 1726014 1595301464.90 151.4337 60.0010 32.0000 1.9575 1.9591 402.9285 403.3304 0.0627 -1.0000 -1.0000 1726084 1595301465.00 151.4337 60.0010 32.0000 1.9568 1.9584 403.0265 403.4294 0.0627 -1.0000 -1.0000 1726154 1595301465.10 151.4337 60.0010 32.0000 1.9559 1.9575 403.2118 403.6141 0.0627 -1.0000 -1.0000 1726214 1595301465.20 151.4337 60.0010 32.0000 1.9558 1.9574 403.4063 403.8087 0.0625 -1.0000 -1.0000 1726284 1595301465.30 151.3980 60.0010 32.0000 1.9569 1.9585 403.2495 403.6522 0.0626 -1.0000 -1.0000 1726464 1595301465.40 151.3980 60.0010 32.0000 1.9556 1.9572 403.0354 403.4374 0.0627 -1.0000 -1.0000 1726524 1595301465.50 151.3980 60.0010 32.0000 1.9561 1.9578 403.0373 403.4397 0.0626 -1.0000 -1.0000 1726594 1595301465.60 151.3980 60.0010 32.0000 1.9562 1.9578 403.3234 403.7251 0.0624 -1.0000 -1.0000 1726664 1595301465.70 151.3980 60.0010 32.0000 1.9567 1.9583 403.4581 403.8600 0.0626 -1.0000 -1.0000 1726724 1595301465.80 151.6446 60.0010 32.0000 1.9570 1.9586 403.5039 403.9069 0.0626 -1.0000 -1.0000 1726794 1595301465.90 151.6446 60.0010 32.0000 1.9574 1.9590 403.1877 403.5899 0.0626 -1.0000 -1.0000 1726864 1595301466.00 151.6446 60.0010 32.0000 1.9559 1.9575 403.0336 403.4351 0.0625 -1.0000 -1.0000 1726924 1595301466.10 151.6446 60.0010 32.0000 1.9560 1.9576 403.3468 403.7481 0.0624 -1.0000 -1.0000 1726994 1595301466.20 151.6446 60.0010 32.0000 1.9565 1.9581 403.3557 403.7573 0.0625 -1.0000 -1.0000 1727064 1595301466.30 151.4689 60.0010 32.0000 1.9563 1.9579 403.2354 403.6379 0.0627 -1.0000 -1.0000 1727244 1595301466.40 151.3395 60.0010 32.0000 1.9566 1.9582 402.8776 403.2788 0.0626 -1.0000 -1.0000 1727304 1595301466.50 151.3395 60.0010 32.0000 1.9559 1.9575 402.8818 403.2837 0.0624 -1.0000 -1.0000 1727374 1595301466.60 151.3395 60.0010 32.0000 1.9550 1.9566 403.0928 403.4946 0.0626 -1.0000 -1.0000 1727454 1595301466.70 151.3395 60.0010 32.0000 1.9550 1.9566 403.3920 403.7938 0.0625 -1.0000 -1.0000 1727514 1595301466.80 151.3395 60.0010 32.0000 1.9544 1.9560 403.4822 403.8851 0.0627 -1.0000 -1.0000 1727743 1595301466.90 151.3741 60.0010 32.0000 1.9548 1.9564 403.2780 403.6804 0.0626 -1.0000 -1.0000 1727824 1595301467.00 151.3741 60.0010 32.0000 1.9567 1.9583 403.1509 403.5527 0.0626 -1.0000 -1.0000 1727883 1595301467.10 151.3741 60.0010 32.0000 1.9574 1.9590 402.8709 403.2728 0.0625 -1.0000 -1.0000 1727943 1595301467.20 151.3741 60.0010 32.0000 1.9562 1.9578 402.9141 403.3167 0.0626 -1.0000 -1.0000 1728013 1595301467.30 151.3741 60.0010 32.0000 1.9554 1.9570 403.1418 403.5432 0.0624 -1.0000 -1.0000 1728513 1595301467.40 151.3741 60.0010 32.0000 1.9551 1.9567 403.3322 403.7339 0.0625 -1.0000 -1.0000 1728583 1595301467.50 151.4404 60.0010 32.0000 1.9561 1.9577 403.3881 403.7913 0.0628 -1.0000 -1.0000 1728653 1595301467.60 151.4404 60.0010 32.0000 1.9559 1.9576 403.1422 403.5455 0.0626 -1.0000 -1.0000 1728713 1595301467.70 151.4404 60.0010 32.0000 1.9575 1.9591 402.9367 403.3386 0.0626 -1.0000 -1.0000 1728773 1595301467.80 151.4404 60.0010 32.0000 1.9574 1.9590 403.0930 403.4952 0.0626 -1.0000 -1.0000 1728853 1595301467.90 151.4404 60.0010 32.0000 1.9568 1.9584 403.2432 403.6449 0.0625 -1.0000 -1.0000 1729073 1595301468.00 151.4683 60.0010 32.0000 1.9554 1.9570 403.4259 403.8286 0.0626 -1.0000 -1.0000 1729143 1595301468.10 151.6639 60.0010 32.0000 1.9551 1.9567 403.4376 403.8400 0.0625 -1.0000 -1.0000 1729223 1595301468.20 151.6639 60.0010 32.0000 1.9576 1.9592 403.3236 403.7251 0.0625 -1.0000 -1.0000 1729283 1595301468.30 151.6639 60.0010 32.0000 1.9576 1.9592 403.0494 403.4523 0.0628 -1.0000 -1.0000 1729353 1595301468.40 151.6639 60.0010 32.0000 1.9570 1.9587 403.0965 403.4997 0.0627 -1.0000 -1.0000 1729533 1595301468.50 151.6639 60.0010 32.0000 1.9551 1.9567 403.2753 403.6772 0.0625 -1.0000 -1.0000 1729592 1595301468.60 151.4607 60.0010 32.0000 1.9551 1.9567 403.3968 403.8006 0.0626 -1.0000 -1.0000 1729662 1595301468.70 151.4607 60.0010 32.0000 1.9555 1.9571 403.1788 403.5805 0.0626 -1.0000 -1.0000 1729733 1595301468.80 151.4607 60.0010 32.0000 1.9558 1.9575 402.9987 403.4005 0.0626 -1.0000 -1.0000 1729793 1595301468.90 151.4607 60.0010 32.0000 1.9549 1.9565 403.2058 403.6079 0.0626 -1.0000 -1.0000 1730032 1595301469.00 151.4607 60.0010 32.0000 1.9539 1.9555 403.2556 403.6586 0.0627 -1.0000 -1.0000 1730092 1595301469.10 151.4592 60.0010 32.0000 1.9540 1.9556 403.3390 403.7407 0.0625 -1.0000 -1.0000 1730152 1595301469.20 151.4526 60.0010 32.0000 1.9560 1.9576 403.2501 403.6531 0.0627 -1.0000 -1.0000 1730222 1595301469.30 151.4526 60.0010 32.0000 1.9566 1.9582 402.9984 403.4007 0.0626 -1.0000 -1.0000 1730292 1595301469.40 151.4526 60.0010 32.0000 1.9571 1.9587 402.8824 403.2834 0.0625 -1.0000 -1.0000 1730762 1595301469.50 151.4526 60.0010 32.0000 1.9579 1.9595 403.0003 403.4022 0.0625 -1.0000 -1.0000 1730842 1595301469.60 151.4526 60.0010 32.0000 1.9547 1.9563 403.3955 403.7974 0.0625 -1.0000 -1.0000 1730902 1595301469.70 151.4527 60.0010 32.0000 1.9560 1.9576 403.3098 403.7125 0.0626 -1.0000 -1.0000 1730962 1595301469.80 151.4658 60.0005 32.0000 1.9577 1.9593 403.1721 403.5749 0.0627 -1.0000 -1.0000 1731062 1595301469.90 151.4658 60.0005 32.0000 1.9576 1.9592 403.2208 403.6229 0.0625 -1.0000 -1.0000 1731442 1595301470.00 151.4658 60.0005 32.0000 1.9547 1.9563 403.3159 403.7187 0.0627 -1.0000 -1.0000 1731502 1595301470.10 151.4658 60.0005 32.0000 1.9548 1.9564 403.4167 403.8197 0.0627 -1.0000 -1.0000 1731572 1595301470.20 151.4658 60.0005 32.0000 1.9576 1.9592 403.2781 403.6804 0.0625 -1.0000 -1.0000 1731642 1595301470.30 151.4524 60.0005 32.0000 1.9581 1.9598 402.9785 403.3803 0.0626 -1.0000 -1.0000 1731712 1595301470.40 151.4225 60.0005 32.0000 1.9581 1.9597 402.9786 403.3808 0.0626 -1.0000 -1.0000 1731771 1595301470.50 151.4225 60.0005 32.0000 1.9549 1.9565 403.0410 403.4434 0.0626 -1.0000 -1.0000 1731832 1595301470.60 151.4225 60.0005 32.0000 1.9557 1.9574 403.2331 403.6356 0.0627 -1.0000 -1.0000 1731911 1595301470.70 151.4225 60.0005 32.0000 1.9578 1.9594 403.1778 403.5804 0.0626 -1.0000 -1.0000 1731971 1595301470.80 151.4225 60.0005 32.0000 1.9587 1.9604 402.9065 403.3081 0.0625 -1.0000 -1.0000 1732031 1595301470.90 151.4155 60.0005 32.0000 1.9573 1.9589 403.0619 403.4637 0.0626 -1.0000 -1.0000 1732101 1595301471.00 151.4155 60.0005 32.0000 1.9545 1.9561 403.4177 403.8199 0.0625 -1.0000 -1.0000 1732171 1595301471.10 151.4155 60.0005 32.0000 1.9542 1.9558 403.4065 403.8087 0.0626 -1.0000 -1.0000 1732231 1595301471.20 151.4155 60.0005 32.0000 1.9551 1.9567 403.2906 403.6929 0.0626 -1.0000 -1.0000 1732301 1595301471.30 151.4155 60.0005 32.0000 1.9570 1.9586 403.2236 403.6265 0.0627 -1.0000 -1.0000 1732361 1595301471.40 151.3231 60.0005 32.0000 1.9588 1.9604 403.0330 403.4351 0.0626 -1.0000 -1.0000 1732831 1595301471.50 151.3134 60.0005 32.0000 1.9561 1.9577 403.2468 403.6488 0.0626 -1.0000 -1.0000 1732901 1595301471.60 151.3134 60.0005 32.0000 1.9566 1.9582 403.4948 403.8970 0.0626 -1.0000 -1.0000 1732971 1595301471.70 151.3134 60.0005 32.0000 1.9558 1.9574 403.4419 403.8445 0.0626 -1.0000 -1.0000 1733031 1595301471.80 151.3134 60.0005 32.0000 1.9561 1.9577 402.9230 403.3244 0.0625 -1.0000 -1.0000 1733101 1595301471.90 151.3216 60.0005 32.0000 1.9560 1.9576 403.0491 403.4511 0.0626 -1.0000 -1.0000 1733171 1595301472.00 151.5943 60.0005 32.0000 1.9544 1.9560 402.9612 403.3633 0.0626 -1.0000 -1.0000 1733231 1595301472.10 151.5943 60.0005 32.0000 1.9547 1.9563 403.3168 403.7189 0.0626 -1.0000 -1.0000 1733301 1595301472.20 151.5943 60.0005 32.0000 1.9556 1.9572 403.5174 403.9188 0.0624 -1.0000 -1.0000 1733371 1595301472.30 151.5943 60.0005 32.0000 1.9541 1.9557 403.4546 403.8566 0.0625 -1.0000 -1.0000 1733441 1595301472.40 151.5943 60.0005 32.0000 1.9542 1.9558 403.3292 403.7303 0.0624 -1.0000 -1.0000 1733521 1595301472.50 151.5943 60.0005 32.0000 1.9561 1.9577 402.9688 403.3701 0.0625 -1.0000 -1.0000 1733580 1595301472.60 151.3910 60.0005 32.0000 1.9571 1.9587 402.8515 403.2531 0.0625 -1.0000 -1.0000 1733650 1595301472.70 151.3910 60.0005 32.0000 1.9571 1.9587 403.0103 403.4124 0.0625 -1.0000 -1.0000 1733721 1595301472.80 151.3910 60.0005 32.0000 1.9556 1.9572 402.9954 403.3961 0.0624 -1.0000 -1.0000 1733780 1595301472.90 151.3910 60.0005 32.0000 1.9558 1.9574 403.2459 403.6466 0.0624 -1.0000 -1.0000 1733850 1595301473.00 151.3910 60.0005 32.0000 1.9543 1.9559 403.2166 403.6188 0.0627 -1.0000 -1.0000 1734650 1595301473.10 151.3910 60.0005 32.0000 1.9551 1.9567 403.1433 403.5467 0.0627 -1.0000 -1.0000 1734720 1595301473.20 151.7512 60.0005 32.0000 1.9568 1.9584 402.8963 403.2987 0.0627 -1.0000 -1.0000 1734790 1595301473.30 151.7719 60.0005 32.0000 1.9571 1.9587 403.1320 403.5351 0.0628 -1.0000 -1.0000 1734850 1595301473.40 151.7719 60.0005 32.0000 1.9563 1.9579 403.1698 403.5733 0.0627 -1.0000 -1.0000 1734910 1595301473.50 151.7719 60.0005 32.0000 1.9561 1.9577 403.2405 403.6419 0.0624 -1.0000 -1.0000 1734990 1595301473.60 151.7719 60.0005 32.0000 1.9568 1.9584 403.5210 403.9219 0.0624 -1.0000 -1.0000 1735050 1595301473.70 151.7587 60.0005 32.0000 1.9568 1.9584 403.1954 403.5972 0.0625 -1.0000 -1.0000 1735110 1595301473.80 151.5069 60.0005 32.0000 1.9574 1.9590 402.9896 403.3912 0.0625 -1.0000 -1.0000 1735190 1595301473.90 151.5069 60.0005 32.0000 1.9550 1.9566 403.1222 403.5233 0.0624 -1.0000 -1.0000 1735250 1595301474.00 151.5069 60.0005 32.0000 1.9534 1.9550 403.3740 403.7754 0.0625 -1.0000 -1.0000 1735310 1595301474.10 151.5069 60.0005 32.0000 1.9556 1.9572 403.4236 403.8261 0.0626 -1.0000 -1.0000 1735380 1595301474.20 151.5069 60.0005 32.0000 1.9553 1.9569 403.4282 403.8305 0.0625 -1.0000 -1.0000 1735450 1595301474.30 151.5069 60.0005 32.0000 1.9565 1.9581 403.1164 403.5178 0.0625 -1.0000 -1.0000 1735520 1595301474.40 151.3352 60.0005 32.0000 1.9573 1.9589 402.8304 403.2329 0.0627 -1.0000 -1.0000 1735579 1595301474.50 151.3352 60.0005 32.0000 1.9567 1.9584 402.9332 403.3356 0.0626 -1.0000 -1.0000 1735859 1595301474.60 151.3352 60.0005 32.0000 1.9549 1.9565 402.9508 403.3521 0.0625 -1.0000 -1.0000 1735939 1595301474.70 151.5411 60.0003 32.0000 1.9544 1.9560 403.3768 403.7789 0.0625 -1.0000 -1.0000 1735999 1595301474.80 151.5704 60.0003 32.0000 1.9556 1.9572 403.5089 403.9114 0.0626 -1.0000 -1.0000 1736059 1595301474.90 151.5704 60.0003 32.0000 1.9555 1.9571 403.1402 403.5422 0.0626 -1.0000 -1.0000 1736139 1595301475.00 151.5704 60.0003 32.0000 1.9581 1.9597 403.1011 403.5032 0.0625 -1.0000 -1.0000 1736309 1595301475.10 151.5704 60.0003 32.0000 1.9578 1.9594 403.1023 403.5044 0.0626 -1.0000 -1.0000 1736379 1595301475.20 151.5704 60.0003 32.0000 1.9578 1.9594 403.3030 403.7047 0.0625 -1.0000 -1.0000 1736459 1595301475.30 151.5704 60.0003 32.0000 1.9550 1.9566 403.3506 403.7529 0.0625 -1.0000 -1.0000 1736519 1595301475.40 151.5704 60.0003 32.0000 1.9555 1.9571 403.3771 403.7798 0.0626 -1.0000 -1.0000 1736579 1595301475.50 151.5826 60.0003 32.0000 1.9575 1.9591 403.3444 403.7461 0.0625 -1.0000 -1.0000 1736649 1595301475.60 151.5863 60.0003 32.0000 1.9569 1.9585 402.8570 403.2581 0.0624 -1.0000 -1.0000 1736719 1595301475.70 151.5863 60.0003 32.0000 1.9563 1.9579 402.9356 403.3370 0.0626 -1.0000 -1.0000 1736779 1595301475.80 151.5863 60.0003 32.0000 1.9559 1.9576 403.2204 403.6230 0.0626 -1.0000 -1.0000 1736849 1595301475.90 151.5863 60.0003 32.0000 1.9540 1.9556 403.3180 403.7224 0.0630 -1.0000 -1.0000 1736919 1595301476.00 151.5863 60.0003 32.0000 1.9559 1.9575 403.3518 403.7544 0.0626 -1.0000 -1.0000 1736979 1595301476.10 151.5863 60.0003 32.0000 1.9562 1.9578 403.1614 403.5636 0.0626 -1.0000 -1.0000 1737528 1595301476.20 151.2284 60.0003 32.0000 1.9559 1.9575 402.9829 403.3840 0.0624 -1.0000 -1.0000 1737588 1595301476.30 151.2284 60.0003 32.0000 1.9527 1.9543 403.0282 403.4298 0.0625 -1.0000 -1.0000 1737668 1595301476.40 151.2284 60.0003 32.0000 1.9548 1.9564 403.3417 403.7433 0.0625 -1.0000 -1.0000 1737728 1595301476.50 151.2284 60.0003 32.0000 1.9557 1.9573 403.3189 403.7197 0.0624 -1.0000 -1.0000 1737798 1595301476.60 151.2284 60.0003 32.0000 1.9580 1.9596 403.2682 403.6710 0.0627 -1.0000 -1.0000 1737868 1595301476.70 151.4937 60.0003 32.0000 1.9570 1.9586 403.1083 403.5105 0.0626 -1.0000 -1.0000 1737928 1595301476.80 151.4937 60.0003 32.0000 1.9563 1.9579 402.9563 403.3585 0.0626 -1.0000 -1.0000 1737988 1595301476.90 151.4937 60.0003 32.0000 1.9548 1.9564 403.2250 403.6271 0.0626 -1.0000 -1.0000 1738068 1595301477.00 151.4937 60.0003 32.0000 1.9550 1.9566 403.2898 403.6919 0.0626 -1.0000 -1.0000 1738128 1595301477.10 151.4937 60.0003 32.0000 1.9546 1.9562 403.4569 403.8593 0.0626 -1.0000 -1.0000 1738508 1595301477.20 151.4937 60.0003 32.0000 1.9568 1.9584 403.3002 403.7020 0.0625 -1.0000 -1.0000 1738588 1595301477.30 151.4937 60.0003 32.0000 1.9587 1.9603 402.8840 403.2864 0.0627 -1.0000 -1.0000 1738648 1595301477.40 151.5248 60.0003 32.0000 1.9574 1.9590 403.1880 403.5897 0.0625 -1.0000 -1.0000 1738708 1595301477.50 151.5095 60.0003 32.0000 1.9579 1.9595 403.4142 403.8162 0.0626 -1.0000 -1.0000 1738788 1595301477.60 151.5027 60.0003 32.0000 1.9572 1.9588 403.4810 403.8830 0.0625 -1.0000 -1.0000 1738848 1595301477.70 151.5027 60.0003 32.0000 1.9565 1.9581 403.0912 403.4924 0.0625 -1.0000 -1.0000 1738918 1595301477.80 151.5027 60.0003 32.0000 1.9557 1.9573 402.9552 403.3578 0.0626 -1.0000 -1.0000 1738988 1595301477.90 151.5027 60.0003 32.0000 1.9559 1.9575 402.9100 403.3109 0.0624 -1.0000 -1.0000 1739048 1595301478.00 151.5027 60.0003 32.0000 1.9542 1.9558 403.1592 403.5604 0.0625 -1.0000 -1.0000 1739108 1595301478.10 151.5027 60.0003 32.0000 1.9545 1.9561 403.2663 403.6688 0.0626 -1.0000 -1.0000 1739288 1595301478.20 151.5027 60.0003 32.0000 1.9552 1.9568 403.3514 403.7542 0.0627 -1.0000 -1.0000 1739347 1595301478.30 151.5027 60.0003 32.0000 1.9554 1.9570 403.1281 403.5297 0.0624 -1.0000 -1.0000 1739427 1595301478.40 151.5027 60.0003 32.0000 1.9565 1.9581 402.8882 403.2892 0.0625 -1.0000 -1.0000 1739487 1595301478.50 151.5027 60.0003 32.0000 1.9555 1.9571 402.8112 403.2136 0.0627 -1.0000 -1.0000 1739547 1595301478.60 151.4498 60.0003 32.0000 1.9563 1.9579 403.1553 403.5581 0.0627 -1.0000 -1.0000 1740037 1595301478.70 151.4498 60.0003 32.0000 1.9559 1.9575 403.2430 403.6457 0.0626 -1.0000 -1.0000 1740097 1595301478.80 151.4498 60.0003 32.0000 1.9545 1.9561 403.3718 403.7740 0.0626 -1.0000 -1.0000 1740157 1595301478.90 151.4498 60.0003 32.0000 1.9557 1.9573 403.5593 403.9636 0.0628 -1.0000 -1.0000 1740237 1595301479.00 151.4498 60.0003 32.0000 1.9560 1.9576 403.3500 403.7522 0.0625 -1.0000 -1.0000 1740297 1595301479.10 151.3702 60.0003 32.0000 1.9557 1.9573 402.9917 403.3930 0.0625 -1.0000 -1.0000 1740357 1595301479.20 151.3702 60.0003 32.0000 1.9548 1.9564 402.7708 403.1723 0.0626 -1.0000 -1.0000 1740447 1595301479.30 151.3702 60.0003 32.0000 1.9555 1.9571 403.0331 403.4354 0.0626 -1.0000 -1.0000 1740507 1595301479.40 151.3702 60.0003 32.0000 1.9550 1.9567 403.2517 403.6545 0.0627 -1.0000 -1.0000 1740567 1595301479.50 151.3702 60.0003 32.0000 1.9545 1.9561 403.5251 403.9272 0.0626 -1.0000 -1.0000 1740637 1595301479.60 151.3702 60.0003 32.0000 1.9543 1.9559 403.3712 403.7732 0.0625 -1.0000 -1.0000 1740777 1595301479.70 151.3702 60.0003 32.0000 1.9541 1.9557 403.2855 403.6879 0.0626 -1.0000 -1.0000 1740837 1595301479.80 151.3702 60.0003 32.0000 1.9572 1.9588 402.8853 403.2860 0.0625 -1.0000 -1.0000 1740907 1595301479.90 151.3702 60.0003 32.0000 1.9569 1.9585 402.8381 403.2396 0.0625 -1.0000 -1.0000 1740967 1595301480.00 151.3702 60.0003 32.0000 1.9580 1.9596 402.9298 403.3328 0.0627 -1.0000 -1.0000 1741027 1595301480.10 151.4438 59.9995 32.0000 1.9568 1.9584 403.2734 403.6757 0.0626 -1.0000 -1.0000 1741107 1595301480.20 151.3980 59.9995 32.0000 1.9555 1.9571 403.4160 403.8193 0.0628 -1.0000 -1.0000 1741346 1595301480.30 151.3600 59.9995 32.0000 1.9542 1.9558 403.3396 403.7408 0.0624 -1.0000 -1.0000 1741427 1595301480.40 151.3600 59.9995 32.0000 1.9535 1.9551 403.3488 403.7504 0.0625 -1.0000 -1.0000 1741486 1595301480.50 151.3600 59.9995 32.0000 1.9562 1.9578 402.9692 403.3712 0.0626 -1.0000 -1.0000 1741546 1595301480.60 151.3600 59.9995 32.0000 1.9561 1.9577 403.0021 403.4027 0.0624 -1.0000 -1.0000 1741616 1595301480.70 151.3600 59.9995 32.0000 1.9556 1.9572 403.1314 403.5334 0.0626 -1.0000 -1.0000 1741806 1595301480.80 151.3600 59.9995 32.0000 1.9558 1.9574 403.4787 403.8805 0.0625 -1.0000 -1.0000 1741876 1595301480.90 151.3600 59.9995 32.0000 1.9555 1.9571 403.4152 403.8183 0.0627 -1.0000 -1.0000 1741946 1595301481.00 151.3600 59.9995 32.0000 1.9556 1.9572 403.3831 403.7854 0.0625 -1.0000 -1.0000 1742006 1595301481.10 151.3600 59.9995 32.0000 1.9561 1.9577 403.2858 403.6873 0.0625 -1.0000 -1.0000 1742066 1595301481.20 151.3051 59.9995 32.0000 1.9553 1.9569 403.0270 403.4294 0.0627 -1.0000 -1.0000 1742316 1595301481.30 151.3051 59.9995 32.0000 1.9558 1.9574 402.8689 403.2707 0.0625 -1.0000 -1.0000 1742376 1595301481.40 151.3051 59.9995 32.0000 1.9560 1.9576 403.0830 403.4841 0.0624 -1.0000 -1.0000 1742436 1595301481.50 151.6737 59.9995 32.0000 1.9558 1.9574 403.2816 403.6829 0.0625 -1.0000 -1.0000 1742516 1595301481.60 151.6737 59.9995 32.0000 1.9569 1.9585 403.2445 403.6472 0.0626 -1.0000 -1.0000 1742586 1595301481.70 151.6737 59.9995 32.0000 1.9571 1.9587 403.1960 403.5986 0.0627 -1.0000 -1.0000 1743066 1595301481.80 151.6737 59.9995 32.0000 1.9575 1.9591 403.1048 403.5070 0.0625 -1.0000 -1.0000 1743136 1595301481.90 151.6737 59.9995 32.0000 1.9559 1.9575 403.1224 403.5236 0.0625 -1.0000 -1.0000 1743196 1595301482.00 151.6855 59.9995 32.0000 1.9560 1.9576 403.4226 403.8260 0.0627 -1.0000 -1.0000 1743256 1595301482.10 151.7044 59.9995 32.0000 1.9557 1.9573 403.5546 403.9565 0.0624 -1.0000 -1.0000 1743336 1595301482.20 151.7044 59.9995 32.0000 1.9551 1.9567 403.6113 404.0140 0.0627 -1.0000 -1.0000 1743565 1595301482.30 151.7044 59.9995 32.0000 1.9567 1.9583 403.1406 403.5431 0.0626 -1.0000 -1.0000 1743645 1595301482.40 151.7044 59.9995 32.0000 1.9570 1.9586 403.0144 403.4165 0.0626 -1.0000 -1.0000 1743705 1595301482.50 151.7044 59.9995 32.0000 1.9559 1.9576 402.9977 403.3997 0.0626 -1.0000 -1.0000 1743765 1595301482.60 151.4318 59.9995 32.0000 1.9558 1.9574 403.1587 403.5611 0.0626 -1.0000 -1.0000 1743835 1595301482.70 151.4318 59.9995 32.0000 1.9552 1.9568 403.3475 403.7500 0.0625 -1.0000 -1.0000 1744025 1595301482.80 151.4318 59.9995 32.0000 1.9566 1.9582 403.2547 403.6563 0.0626 -1.0000 -1.0000 1744085 1595301482.90 151.4318 59.9995 32.0000 1.9561 1.9577 403.1591 403.5620 0.0627 -1.0000 -1.0000 1744165 1595301483.00 151.4318 59.9995 32.0000 1.9556 1.9572 402.8268 403.2290 0.0626 -1.0000 -1.0000 1744225 1595301483.10 151.4318 59.9995 32.0000 1.9554 1.9570 403.0790 403.4810 0.0626 -1.0000 -1.0000 1744285 1595301483.20 151.4318 59.9995 32.0000 1.9556 1.9572 403.2111 403.6125 0.0625 -1.0000 -1.0000 1744355 1595301483.30 151.4135 59.9995 32.0000 1.9554 1.9570 403.4642 403.8670 0.0626 -1.0000 -1.0000 1744425 1595301483.40 151.4135 59.9995 32.0000 1.9575 1.9591 403.4300 403.8327 0.0626 -1.0000 -1.0000 1744485 1595301483.50 151.4135 59.9995 32.0000 1.9568 1.9584 403.1871 403.5917 0.0629 -1.0000 -1.0000 1744555 1595301483.60 151.4135 59.9995 32.0000 1.9576 1.9592 403.0342 403.4368 0.0626 -1.0000 -1.0000 1744615 1595301483.70 151.4135 59.9995 32.0000 1.9579 1.9595 402.9876 403.3897 0.0626 -1.0000 -1.0000 1744825 1595301483.80 151.4068 59.9995 32.0000 1.9561 1.9577 403.3583 403.7601 0.0625 -1.0000 -1.0000 1744905 1595301483.90 151.4056 59.9995 32.0000 1.9549 1.9565 403.4894 403.8917 0.0625 -1.0000 -1.0000 1744965 1595301484.00 151.4056 59.9995 32.0000 1.9545 1.9561 403.4827 403.8854 0.0627 -1.0000 -1.0000 1745025 1595301484.10 151.4056 59.9995 32.0000 1.9551 1.9567 403.2612 403.6634 0.0626 -1.0000 -1.0000 1745095 1595301484.20 151.4056 59.9995 32.0000 1.9565 1.9581 403.0415 403.4430 0.0625 -1.0000 -1.0000 1745844 1595301484.30 151.4056 59.9995 32.0000 1.9576 1.9592 402.9538 403.3574 0.0629 -1.0000 -1.0000 1745924 1595301484.40 151.5495 59.9995 32.0000 1.9575 1.9591 402.9544 403.3579 0.0628 -1.0000 -1.0000 1745984 1595301484.50 151.5495 59.9995 32.0000 1.9570 1.9586 403.3323 403.7351 0.0626 -1.0000 -1.0000 1746044 1595301484.60 151.5495 59.9995 32.0000 1.9548 1.9565 403.4448 403.8472 0.0626 -1.0000 -1.0000 1746114 1595301484.70 151.5495 59.9995 32.0000 1.9555 1.9571 403.4343 403.8375 0.0627 -1.0000 -1.0000 1746184 1595301484.80 151.5495 59.9995 32.0000 1.9561 1.9577 403.2923 403.6949 0.0626 -1.0000 -1.0000 1746244 1595301484.90 151.6426 60.0003 32.0000 1.9567 1.9584 402.9719 403.3747 0.0627 -1.0000 -1.0000 1746314 1595301485.00 151.6451 60.0004 32.0000 1.9572 1.9588 403.0788 403.4809 0.0625 -1.0000 -1.0000 1746384 1595301485.10 151.6451 60.0004 32.0000 1.9560 1.9576 403.2315 403.6335 0.0625 -1.0000 -1.0000 1746454 1595301485.20 151.6451 60.0004 32.0000 1.9564 1.9580 403.4188 403.8204 0.0625 -1.0000 -1.0000 1746524 1595301485.30 151.6451 60.0004 32.0000 1.9559 1.9575 403.4090 403.8115 0.0626 -1.0000 -1.0000 1746584 1595301485.40 151.6451 60.0004 32.0000 1.9556 1.9572 403.1260 403.5285 0.0626 -1.0000 -1.0000 1746654 1595301485.50 151.5084 60.0004 32.0000 1.9561 1.9577 402.8989 403.3004 0.0625 -1.0000 -1.0000 1746724 1595301485.60 151.4537 60.0004 32.0000 1.9570 1.9586 403.0854 403.4863 0.0624 -1.0000 -1.0000 1746784 1595301485.70 151.4537 60.0004 32.0000 1.9582 1.9598 403.4239 403.8261 0.0625 -1.0000 -1.0000 1746854 1595301485.80 151.4537 60.0004 32.0000 1.9561 1.9577 403.4350 403.8379 0.0628 -1.0000 -1.0000 1747083 1595301485.90 151.4537 60.0004 32.0000 1.9557 1.9573 403.4463 403.8487 0.0626 -1.0000 -1.0000 1747153 1595301486.00 151.4537 60.0004 32.0000 1.9571 1.9587 403.0616 403.4647 0.0627 -1.0000 -1.0000 1747213 1595301486.10 151.4537 60.0004 32.0000 1.9570 1.9586 402.9066 403.3091 0.0627 -1.0000 -1.0000 1747283 1595301486.20 151.4537 60.0004 32.0000 1.9558 1.9574 402.9186 403.3212 0.0627 -1.0000 -1.0000 1747343 1595301486.30 151.4537 60.0004 32.0000 1.9564 1.9580 403.3060 403.7083 0.0626 -1.0000 -1.0000 1747593 1595301486.40 151.4537 60.0004 32.0000 1.9551 1.9568 403.4375 403.8395 0.0625 -1.0000 -1.0000 1747653 1595301486.50 151.4537 60.0004 32.0000 1.9550 1.9566 403.3679 403.7716 0.0628 -1.0000 -1.0000 1747723 1595301486.60 151.4862 60.0004 32.0000 1.9550 1.9566 403.3579 403.7606 0.0626 -1.0000 -1.0000 1747793 1595301486.70 151.4862 60.0004 32.0000 1.9570 1.9587 402.9686 403.3710 0.0627 -1.0000 -1.0000 1747853 1595301486.80 151.4862 60.0004 32.0000 1.9570 1.9586 402.9239 403.3260 0.0626 -1.0000 -1.0000 1748103 1595301486.90 151.4862 60.0004 32.0000 1.9558 1.9574 403.1216 403.5234 0.0626 -1.0000 -1.0000 1748173 1595301487.00 151.4862 60.0004 32.0000 1.9564 1.9580 403.3789 403.7809 0.0625 -1.0000 -1.0000 1748243 1595301487.10 151.4862 60.0004 32.0000 1.9557 1.9573 403.4585 403.8611 0.0625 -1.0000 -1.0000 1748303 1595301487.20 151.4862 60.0004 32.0000 1.9556 1.9573 403.2411 403.6426 0.0625 -1.0000 -1.0000 1748373 1595301487.30 151.5388 60.0004 32.0000 1.9562 1.9578 403.1921 403.5945 0.0626 -1.0000 -1.0000 1749043 1595301487.40 151.5388 60.0004 32.0000 1.9577 1.9593 402.9871 403.3890 0.0626 -1.0000 -1.0000 1749113 1595301487.50 151.5388 60.0004 32.0000 1.9571 1.9587 403.0439 403.4449 0.0623 -1.0000 -1.0000 1749182 1595301487.60 151.5388 60.0004 32.0000 1.9586 1.9602 403.0577 403.4595 0.0626 -1.0000 -1.0000 1749252 1595301487.70 151.5388 60.0004 32.0000 1.9577 1.9593 403.2546 403.6570 0.0626 -1.0000 -1.0000 1749312 1595301487.80 151.5388 60.0004 32.0000 1.9548 1.9564 403.4190 403.8207 0.0624 -1.0000 -1.0000 1749392 1595301487.90 151.5790 60.0004 32.0000 1.9563 1.9579 403.3207 403.7225 0.0625 -1.0000 -1.0000 1749452 1595301488.00 151.5790 60.0004 32.0000 1.9566 1.9582 403.3495 403.7522 0.0626 -1.0000 -1.0000 1749512 1595301488.10 151.5790 60.0004 32.0000 1.9570 1.9586 403.1087 403.5097 0.0624 -1.0000 -1.0000 1749582 1595301488.20 151.5790 60.0004 32.0000 1.9571 1.9587 403.3115 403.7125 0.0625 -1.0000 -1.0000 1749652 1595301488.30 151.5790 60.0004 32.0000 1.9563 1.9580 403.4570 403.8593 0.0626 -1.0000 -1.0000 1749722 1595301488.40 151.7332 60.0004 32.0000 1.9551 1.9567 403.4756 403.8777 0.0625 -1.0000 -1.0000 1749782 1595301488.50 151.7332 60.0004 32.0000 1.9557 1.9573 403.4094 403.8111 0.0625 -1.0000 -1.0000 1749842 1595301488.60 151.7332 60.0004 32.0000 1.9579 1.9595 403.0206 403.4232 0.0627 -1.0000 -1.0000 1749922 1595301488.70 151.7332 60.0004 32.0000 1.9588 1.9604 403.1744 403.5763 0.0625 -1.0000 -1.0000 1749982 1595301488.80 151.7332 60.0004 32.0000 1.9573 1.9590 402.9848 403.3871 0.0627 -1.0000 -1.0000 1750612 1595301488.90 151.7023 60.0004 32.0000 1.9549 1.9565 403.2009 403.6026 0.0625 -1.0000 -1.0000 1750682 1595301489.00 151.5015 60.0010 32.0000 1.9556 1.9572 403.5613 403.9639 0.0626 -1.0000 -1.0000 1750742 1595301489.10 151.5015 60.0010 32.0000 1.9553 1.9569 403.4662 403.8684 0.0625 -1.0000 -1.0000 1750812 1595301489.20 151.5015 60.0010 32.0000 1.9552 1.9568 403.0370 403.4390 0.0626 -1.0000 -1.0000 1750881 1595301489.30 151.5015 60.0010 32.0000 1.9557 1.9573 402.9349 403.3377 0.0627 -1.0000 -1.0000 1750942 1595301489.40 151.5015 60.0010 32.0000 1.9552 1.9568 403.0846 403.4877 0.0628 -1.0000 -1.0000 1751001 1595301489.50 151.5015 60.0010 32.0000 1.9556 1.9572 403.1477 403.5492 0.0625 -1.0000 -1.0000 1751081 1595301489.60 151.5015 60.0010 32.0000 1.9551 1.9567 403.4756 403.8776 0.0624 -1.0000 -1.0000 1751142 1595301489.70 151.5015 60.0010 32.0000 1.9559 1.9575 403.4997 403.9020 0.0626 -1.0000 -1.0000 1751202 1595301489.80 151.5015 60.0010 32.0000 1.9566 1.9582 403.2306 403.6334 0.0626 -1.0000 -1.0000 1751271 1595301489.90 151.5015 60.0010 32.0000 1.9580 1.9596 403.0980 403.4996 0.0625 -1.0000 -1.0000 1751341 1595301490.00 151.5015 60.0010 32.0000 1.9572 1.9588 403.1751 403.5772 0.0626 -1.0000 -1.0000 1751401 1595301490.10 151.5015 60.0010 32.0000 1.9561 1.9577 403.4221 403.8233 0.0624 -1.0000 -1.0000 1751471 1595301490.20 151.5319 60.0010 32.0000 1.9556 1.9572 403.4611 403.8632 0.0626 -1.0000 -1.0000 1751541 1595301490.30 151.5522 60.0010 32.0000 1.9550 1.9566 403.3375 403.7396 0.0626 -1.0000 -1.0000 1751611 1595301490.40 151.5522 60.0010 32.0000 1.9568 1.9585 402.9505 403.3534 0.0627 -1.0000 -1.0000 1751851 1595301490.50 151.5522 60.0010 32.0000 1.9568 1.9584 403.0685 403.4706 0.0625 -1.0000 -1.0000 1751931 1595301490.60 151.5522 60.0010 32.0000 1.9560 1.9576 403.3075 403.7086 0.0625 -1.0000 -1.0000 1752001 1595301490.70 151.5522 60.0010 32.0000 1.9559 1.9575 403.3869 403.7898 0.0627 -1.0000 -1.0000 1752061 1595301490.80 151.5522 60.0010 32.0000 1.9563 1.9580 403.2244 403.6276 0.0628 -1.0000 -1.0000 1752131 1595301490.90 151.5522 60.0010 32.0000 1.9579 1.9595 403.0118 403.4142 0.0626 -1.0000 -1.0000 1752201 1595301491.00 151.5522 60.0010 32.0000 1.9575 1.9591 402.9961 403.3976 0.0625 -1.0000 -1.0000 1752261 1595301491.10 151.5522 60.0010 32.0000 1.9562 1.9579 403.2542 403.6566 0.0626 -1.0000 -1.0000 1752321 1595301491.20 151.5522 60.0010 32.0000 1.9550 1.9566 403.3644 403.7673 0.0627 -1.0000 -1.0000 1752401 1595301491.30 151.5522 60.0010 32.0000 1.9541 1.9557 403.2856 403.6886 0.0627 -1.0000 -1.0000 1752461 1595301491.40 151.5522 60.0010 32.0000 1.9533 1.9549 403.2157 403.6187 0.0627 -1.0000 -1.0000 1752551 1595301491.50 151.4953 60.0010 32.0000 1.9574 1.9590 403.1133 403.5159 0.0626 -1.0000 -1.0000 1752631 1595301491.60 151.4907 60.0010 32.0000 1.9570 1.9586 403.0818 403.4834 0.0625 -1.0000 -1.0000 1752691 1595301491.70 151.4907 60.0010 32.0000 1.9571 1.9588 402.9705 403.3732 0.0626 -1.0000 -1.0000 1752751 1595301491.80 151.4907 60.0010 32.0000 1.9569 1.9585 403.0622 403.4640 0.0625 -1.0000 -1.0000 1752821 1595301491.90 151.4907 60.0010 32.0000 1.9556 1.9572 403.4761 403.8783 0.0626 -1.0000 -1.0000 1753800 1595301492.00 151.4907 60.0010 32.0000 1.9552 1.9568 403.4568 403.8596 0.0626 -1.0000 -1.0000 1753860 1595301492.10 151.4907 60.0010 32.0000 1.9557 1.9573 403.4725 403.8745 0.0625 -1.0000 -1.0000 1753940 1595301492.20 151.4907 60.0010 32.0000 1.9563 1.9579 402.8792 403.2814 0.0626 -1.0000 -1.0000 1754000 1595301492.30 151.4907 60.0010 32.0000 1.9544 1.9560 403.0285 403.4310 0.0627 -1.0000 -1.0000 1754070 1595301492.40 151.4907 60.0010 32.0000 1.9551 1.9567 403.3582 403.7609 0.0626 -1.0000 -1.0000 1754140 1595301492.50 151.4907 60.0010 32.0000 1.9549 1.9565 403.2999 403.7021 0.0626 -1.0000 -1.0000 1754200 1595301492.60 151.4907 60.0010 32.0000 1.9581 1.9597 403.1653 403.5678 0.0626 -1.0000 -1.0000 1754270 1595301492.70 151.2874 60.0010 32.0000 1.9567 1.9583 403.1462 403.5480 0.0626 -1.0000 -1.0000 1754330 1595301492.80 151.2874 60.0010 32.0000 1.9563 1.9580 402.9959 403.3988 0.0626 -1.0000 -1.0000 1754400 1595301492.90 151.2874 60.0010 32.0000 1.9551 1.9567 403.0027 403.4028 0.0622 -1.0000 -1.0000 1754470 1595301493.00 151.2874 60.0010 32.0000 1.9557 1.9573 403.2844 403.6865 0.0626 -1.0000 -1.0000 1754530 1595301493.10 151.2874 60.0010 32.0000 1.9555 1.9571 403.3906 403.7942 0.0628 -1.0000 -1.0000 1754590 1595301493.20 151.2874 60.0010 32.0000 1.9566 1.9582 403.5117 403.9142 0.0626 -1.0000 -1.0000 1754670 1595301493.30 151.4432 60.0010 32.0000 1.9567 1.9584 403.4639 403.8668 0.0626 -1.0000 -1.0000 1754730 1595301493.40 151.4432 60.0010 32.0000 1.9572 1.9588 403.2418 403.6445 0.0627 -1.0000 -1.0000 1754800 1595301493.50 151.4432 60.0010 32.0000 1.9574 1.9590 403.0062 403.4095 0.0627 -1.0000 -1.0000 1754870 1595301493.60 151.4432 60.0010 32.0000 1.9569 1.9585 403.1804 403.5825 0.0625 -1.0000 -1.0000 1754930 1595301493.70 151.4432 60.0010 32.0000 1.9551 1.9567 403.4137 403.8151 0.0624 -1.0000 -1.0000 1754990 1595301493.80 151.4432 60.0010 32.0000 1.9550 1.9566 403.2787 403.6802 0.0625 -1.0000 -1.0000 1755070 1595301493.90 151.4432 60.0010 32.0000 1.9568 1.9584 403.1856 403.5878 0.0625 -1.0000 -1.0000 1755130 1595301494.00 151.4432 60.0010 32.0000 1.9555 1.9571 403.0435 403.4446 0.0624 -1.0000 -1.0000 1755349 1595301494.10 151.4432 60.0010 32.0000 1.9556 1.9572 402.9732 403.3738 0.0624 -1.0000 -1.0000 1755430 1595301494.20 151.4432 60.0010 32.0000 1.9558 1.9574 403.1299 403.5315 0.0625 -1.0000 -1.0000 1755489 1595301494.30 151.4432 60.0010 32.0000 1.9548 1.9564 403.4053 403.8070 0.0625 -1.0000 -1.0000 1755559 1595301494.40 151.4839 60.0010 32.0000 1.9556 1.9572 403.4628 403.8653 0.0626 -1.0000 -1.0000 1755619 1595301494.50 151.4902 60.0010 32.0000 1.9566 1.9582 403.4257 403.8264 0.0622 -1.0000 -1.0000 1756329 1595301494.60 151.4902 60.0010 32.0000 1.9558 1.9574 403.0212 403.4234 0.0626 -1.0000 -1.0000 1756399 1595301494.70 151.4902 60.0010 32.0000 1.9559 1.9575 403.1277 403.5289 0.0624 -1.0000 -1.0000 1756459 1595301494.80 151.4902 60.0010 32.0000 1.9563 1.9579 403.4224 403.8252 0.0628 -1.0000 -1.0000 1756529 1595301494.90 151.4735 60.0010 32.0000 1.9556 1.9572 403.5118 403.9141 0.0625 -1.0000 -1.0000 1756599 1595301495.00 151.3352 60.0013 32.0000 1.9563 1.9579 403.3491 403.7513 0.0626 -1.0000 -1.0000 1756659 1595301495.10 151.3352 60.0013 32.0000 1.9564 1.9580 403.0376 403.4394 0.0625 -1.0000 -1.0000 1756719 1595301495.20 151.3352 60.0013 32.0000 1.9564 1.9580 402.9574 403.3591 0.0626 -1.0000 -1.0000 1756799 1595301495.30 151.3352 60.0013 32.0000 1.9561 1.9577 402.9665 403.3677 0.0624 -1.0000 -1.0000 1756859 1595301495.40 151.3352 60.0013 32.0000 1.9552 1.9568 403.2166 403.6182 0.0625 -1.0000 -1.0000 1756929 1595301495.50 151.7312 60.0013 32.0000 1.9559 1.9575 403.3293 403.7306 0.0625 -1.0000 -1.0000 1756999 1595301495.60 151.7312 60.0013 32.0000 1.9558 1.9574 403.2558 403.6586 0.0627 -1.0000 -1.0000 1757059 1595301495.70 151.7312 60.0013 32.0000 1.9579 1.9595 403.2960 403.6977 0.0625 -1.0000 -1.0000 1757119 1595301495.80 151.7312 60.0013 32.0000 1.9575 1.9591 403.2667 403.6690 0.0626 -1.0000 -1.0000 1757199 1595301495.90 151.7312 60.0013 32.0000 1.9569 1.9586 403.2537 403.6559 0.0626 -1.0000 -1.0000 1757259 1595301496.00 151.7097 60.0013 32.0000 1.9556 1.9572 403.3087 403.7099 0.0624 -1.0000 -1.0000 1757329 1595301496.10 151.6817 60.0013 32.0000 1.9545 1.9561 403.3894 403.7913 0.0626 -1.0000 -1.0000 1757399 1595301496.20 151.6817 60.0013 32.0000 1.9548 1.9564 403.3761 403.7797 0.0627 -1.0000 -1.0000 1757459 1595301496.30 151.6817 60.0013 32.0000 1.9556 1.9572 403.2562 403.6584 0.0626 -1.0000 -1.0000 1757529 1595301496.40 151.6817 60.0013 32.0000 1.9573 1.9589 403.1505 403.5514 0.0623 -1.0000 -1.0000 1757599 1595301496.50 151.6817 60.0013 32.0000 1.9564 1.9580 402.9288 403.3307 0.0626 -1.0000 -1.0000 1757659 1595301496.60 151.6817 60.0013 32.0000 1.9560 1.9576 403.3762 403.7785 0.0626 -1.0000 -1.0000 1757729 1595301496.70 151.6817 60.0013 32.0000 1.9558 1.9574 403.5096 403.9124 0.0626 -1.0000 -1.0000 1757799 1595301496.80 151.6817 60.0013 32.0000 1.9558 1.9574 403.4512 403.8541 0.0626 -1.0000 -1.0000 1757859 1595301496.90 151.6817 60.0013 32.0000 1.9565 1.9581 403.3123 403.7144 0.0625 -1.0000 -1.0000 1757929 1595301497.00 151.6817 60.0013 32.0000 1.9557 1.9573 403.3347 403.7370 0.0626 -1.0000 -1.0000 1757989 1595301497.10 151.6817 60.0013 32.0000 1.9540 1.9556 403.5076 403.9098 0.0625 -1.0000 -1.0000 1758329 1595301497.20 151.5555 60.0013 32.0000 1.9534 1.9550 403.2735 403.6764 0.0628 -1.0000 -1.0000 1758398 1595301497.30 151.5555 60.0013 32.0000 1.9568 1.9584 403.1433 403.5461 0.0626 -1.0000 -1.0000 1758458 1595301497.40 151.5555 60.0013 32.0000 1.9562 1.9578 403.2627 403.6657 0.0626 -1.0000 -1.0000 1758528 1595301497.50 151.5555 60.0013 32.0000 1.9557 1.9573 403.5536 403.9554 0.0624 -1.0000 -1.0000 1758598 1595301497.60 151.5555 60.0013 32.0000 1.9564 1.9580 403.5509 403.9533 0.0626 -1.0000 -1.0000 1758828 1595301497.70 151.4937 60.0013 32.0000 1.9562 1.9578 403.3313 403.7347 0.0627 -1.0000 -1.0000 1758888 1595301497.80 151.3750 60.0013 32.0000 1.9571 1.9587 403.0704 403.4728 0.0627 -1.0000 -1.0000 1758968 1595301497.90 151.3750 60.0013 32.0000 1.9571 1.9587 402.8853 403.2859 0.0624 -1.0000 -1.0000 1759028 1595301498.00 151.3750 60.0013 32.0000 1.9575 1.9591 403.1011 403.5026 0.0626 -1.0000 -1.0000 1759088 1595301498.10 151.3750 60.0013 32.0000 1.9561 1.9577 403.3230 403.7260 0.0626 -1.0000 -1.0000 1759168 1595301498.20 151.3750 60.0013 32.0000 1.9563 1.9579 403.2463 403.6486 0.0626 -1.0000 -1.0000 1759228 1595301498.30 151.5542 60.0013 32.0000 1.9569 1.9585 403.1634 403.5662 0.0627 -1.0000 -1.0000 1759298 1595301498.40 151.5542 60.0013 32.0000 1.9576 1.9593 402.9076 403.3101 0.0626 -1.0000 -1.0000 1759358 1595301498.50 151.5542 60.0013 32.0000 1.9550 1.9566 403.1535 403.5548 0.0625 -1.0000 -1.0000 1759428 1595301498.60 151.5542 60.0013 32.0000 1.9549 1.9566 403.3929 403.7949 0.0625 -1.0000 -1.0000 1759568 1595301498.70 151.5542 60.0013 32.0000 1.9551 1.9567 403.3705 403.7722 0.0625 -1.0000 -1.0000 1759628 1595301498.80 151.5542 60.0013 32.0000 1.9551 1.9567 403.4743 403.8756 0.0625 -1.0000 -1.0000 1759688 1595301498.90 151.5492 60.0013 32.0000 1.9564 1.9580 403.2179 403.6202 0.0626 -1.0000 -1.0000 1759758 1595301499.00 151.5492 60.0013 32.0000 1.9571 1.9587 403.0781 403.4793 0.0625 -1.0000 -1.0000 1759828 1595301499.10 151.5492 60.0013 32.0000 1.9565 1.9581 403.0857 403.4878 0.0625 -1.0000 -1.0000 1800307 1595301499.20 151.5492 60.0013 32.0000 1.9537 1.9553 403.4601 403.8621 0.0625 -1.0000 -1.0000 1800377 1595301499.30 151.5492 60.0013 32.0000 1.9552 1.9568 403.5286 403.9318 0.0627 -1.0000 -1.0000 1800447 1595301499.40 151.3507 60.0013 32.0000 1.9568 1.9584 403.2040 403.6055 0.0625 -1.0000 -1.0000 1800507 1595301499.50 151.3078 60.0013 32.0000 1.9564 1.9580 402.9446 403.3458 0.0625 -1.0000 -1.0000 1800577 1595301499.60 151.3078 60.0013 32.0000 1.9562 1.9578 403.1317 403.5343 0.0626 -1.0000 -1.0000 1800807 1595301499.70 151.3078 60.0013 32.0000 1.9543 1.9559 403.3144 403.7168 0.0626 -1.0000 -1.0000 1800867 1595301499.80 151.3078 60.0013 32.0000 1.9546 1.9562 403.4004 403.8034 0.0627 -1.0000 -1.0000 1800947 1595301499.90 151.3089 60.0012 32.0000 1.9553 1.9569 403.4564 403.8599 0.0626 -1.0000 -1.0000 1801007 1595301500.00 151.3511 60.0004 32.0000 1.9557 1.9573 403.2320 403.6334 0.0624 -1.0000 -1.0000 1801067 1595301500.10 151.3511 60.0004 32.0000 1.9560 1.9576 403.1249 403.5260 0.0624 -1.0000 -1.0000 1801137 1595301500.20 151.3511 60.0004 32.0000 1.9564 1.9580 403.1619 403.5629 0.0624 -1.0000 -1.0000 1801327 1595301500.30 151.3511 60.0004 32.0000 1.9556 1.9572 403.4208 403.8224 0.0625 -1.0000 -1.0000 1801397 1595301500.40 151.3511 60.0004 32.0000 1.9539 1.9555 403.3339 403.7357 0.0625 -1.0000 -1.0000 1801467 1595301500.50 151.3511 60.0004 32.0000 1.9562 1.9578 403.4913 403.8937 0.0626 -1.0000 -1.0000 1801527 1595301500.60 151.6765 60.0004 32.0000 1.9587 1.9604 403.1540 403.5560 0.0625 -1.0000 -1.0000 1801597 1595301500.70 151.6765 60.0004 32.0000 1.9588 1.9604 403.0038 403.4071 0.0627 -1.0000 -1.0000 1801787 1595301500.80 151.6765 60.0004 32.0000 1.9562 1.9578 403.1594 403.5611 0.0627 -1.0000 -1.0000 1801847 1595301500.90 151.6765 60.0004 32.0000 1.9565 1.9581 403.3073 403.7098 0.0626 -1.0000 -1.0000 1801927 1595301501.00 151.6765 60.0004 32.0000 1.9559 1.9575 403.4396 403.8412 0.0626 -1.0000 -1.0000 1801987 1595301501.10 151.6576 60.0004 32.0000 1.9574 1.9590 403.3117 403.7147 0.0627 -1.0000 -1.0000 1802047 1595301501.20 151.5063 60.0004 32.0000 1.9565 1.9581 403.2357 403.6392 0.0627 -1.0000 -1.0000 1802286 1595301501.30 151.5063 60.0004 32.0000 1.9556 1.9572 402.8960 403.2974 0.0625 -1.0000 -1.0000 1802346 1595301501.40 151.5063 60.0004 32.0000 1.9548 1.9564 403.3674 403.7698 0.0627 -1.0000 -1.0000 1802416 1595301501.50 151.5063 60.0004 32.0000 1.9543 1.9559 403.4111 403.8133 0.0625 -1.0000 -1.0000 1802486 1595301501.60 151.5063 60.0004 32.0000 1.9554 1.9570 403.2838 403.6861 0.0626 -1.0000 -1.0000 1802546 1595301501.70 151.3509 60.0004 32.0000 1.9562 1.9578 403.1097 403.5114 0.0625 -1.0000 -1.0000 1802616 1595301501.80 151.2401 60.0004 32.0000 1.9555 1.9571 403.1167 403.5187 0.0626 -1.0000 -1.0000 1802686 1595301501.90 151.2401 60.0004 32.0000 1.9536 1.9552 403.3703 403.7733 0.0627 -1.0000 -1.0000 1802746 1595301502.00 151.2401 60.0004 32.0000 1.9543 1.9559 403.4960 403.8979 0.0624 -1.0000 -1.0000 1802806 1595301502.10 151.2401 60.0004 32.0000 1.9575 1.9591 403.1470 403.5487 0.0625 -1.0000 -1.0000 1802886 1595301502.20 151.2401 60.0004 32.0000 1.9577 1.9593 403.0342 403.4360 0.0625 -1.0000 -1.0000 1803296 1595301502.30 151.4253 60.0004 32.0000 1.9575 1.9592 402.9675 403.3697 0.0627 -1.0000 -1.0000 1803386 1595301502.40 151.4253 60.0004 32.0000 1.9570 1.9586 403.2877 403.6892 0.0625 -1.0000 -1.0000 1803446 1595301502.50 151.4253 60.0004 32.0000 1.9559 1.9575 403.4091 403.8112 0.0625 -1.0000 -1.0000 1803506 1595301502.60 151.4253 60.0004 32.0000 1.9569 1.9585 403.3153 403.7175 0.0626 -1.0000 -1.0000 1803586 1595301502.70 151.4253 60.0004 32.0000 1.9570 1.9586 403.2147 403.6168 0.0626 -1.0000 -1.0000 1803646 1595301502.80 151.4253 60.0004 32.0000 1.9579 1.9595 403.0955 403.4974 0.0625 -1.0000 -1.0000 1803706 1595301502.90 151.4253 60.0004 32.0000 1.9557 1.9573 403.2255 403.6275 0.0626 -1.0000 -1.0000 1803776 1595301503.00 151.4253 60.0004 32.0000 1.9569 1.9585 403.4885 403.8922 0.0628 -1.0000 -1.0000 1803846 1595301503.10 151.4253 60.0004 32.0000 1.9558 1.9574 403.4326 403.8351 0.0625 -1.0000 -1.0000 1803906 1595301503.20 151.4253 60.0004 32.0000 1.9567 1.9583 403.3280 403.7317 0.0628 -1.0000 -1.0000 1804345 1595301503.30 151.4253 60.0004 32.0000 1.9565 1.9581 403.2884 403.6905 0.0626 -1.0000 -1.0000 1804406 1595301503.40 151.4922 60.0004 32.0000 1.9562 1.9578 403.0245 403.4267 0.0626 -1.0000 -1.0000 1804475 1595301503.50 151.4839 60.0004 32.0000 1.9570 1.9586 403.0564 403.4571 0.0624 -1.0000 -1.0000 1804545 1595301503.60 151.4839 60.0004 32.0000 1.9540 1.9556 403.3636 403.7651 0.0624 -1.0000 -1.0000 1804605 1595301503.70 151.4839 60.0004 32.0000 1.9542 1.9558 403.4285 403.8307 0.0626 -1.0000 -1.0000 1804665 1595301503.80 151.4839 60.0004 32.0000 1.9543 1.9559 403.2497 403.6527 0.0627 -1.0000 -1.0000 1804745 1595301503.90 151.5675 60.0004 32.0000 1.9568 1.9585 403.0832 403.4862 0.0627 -1.0000 -1.0000 1804805 1595301504.00 151.6223 60.0004 32.0000 1.9568 1.9584 403.0892 403.4926 0.0627 -1.0000 -1.0000 1804865 1595301504.10 151.6223 60.0004 32.0000 1.9543 1.9559 403.4298 403.8314 0.0625 -1.0000 -1.0000 1804945 1595301504.20 151.6223 60.0004 32.0000 1.9567 1.9583 403.5199 403.9214 0.0623 -1.0000 -1.0000 1805015 1595301504.30 151.6223 60.0004 32.0000 1.9560 1.9576 403.2370 403.6379 0.0625 -1.0000 -1.0000 1805565 1595301504.40 151.6223 60.0004 32.0000 1.9583 1.9599 402.9639 403.3668 0.0627 -1.0000 -1.0000 1805625 1595301504.50 151.3774 60.0004 32.0000 1.9574 1.9591 402.9586 403.3602 0.0625 -1.0000 -1.0000 1805685 1595301504.60 151.3774 60.0004 32.0000 1.9569 1.9585 403.0347 403.4372 0.0626 -1.0000 -1.0000 1805765 1595301504.70 151.3774 60.0004 32.0000 1.9546 1.9562 403.3410 403.7429 0.0625 -1.0000 -1.0000 1805825 1595301504.80 151.3774 60.0004 32.0000 1.9549 1.9565 403.3080 403.7102 0.0626 -1.0000 -1.0000 1806055 1595301504.90 151.3774 60.0004 32.0000 1.9562 1.9578 403.0560 403.4583 0.0626 -1.0000 -1.0000 1806135 1595301505.00 151.4195 60.0001 32.0000 1.9573 1.9589 403.0358 403.4384 0.0626 -1.0000 -1.0000 1806194 1595301505.10 151.7245 59.9985 32.0000 1.9569 1.9585 403.3194 403.7205 0.0624 -1.0000 -1.0000 1806254 1595301505.20 151.7245 59.9985 32.0000 1.9556 1.9572 403.3816 403.7839 0.0626 -1.0000 -1.0000 1806335 1595301505.30 151.7245 59.9985 32.0000 1.9549 1.9565 403.3718 403.7751 0.0628 -1.0000 -1.0000 1806594 1595301505.40 151.7245 59.9985 32.0000 1.9556 1.9572 403.3480 403.7515 0.0627 -1.0000 -1.0000 1806654 1595301505.50 151.7245 59.9985 32.0000 1.9563 1.9579 403.1469 403.5494 0.0627 -1.0000 -1.0000 1806734 1595301505.60 151.7184 59.9985 32.0000 1.9584 1.9600 403.0221 403.4249 0.0627 -1.0000 -1.0000 1806794 1595301505.70 151.3674 59.9985 32.0000 1.9556 1.9572 403.0961 403.4983 0.0626 -1.0000 -1.0000 1806854 1595301505.80 151.3458 59.9985 32.0000 1.9540 1.9556 403.4035 403.8056 0.0626 -1.0000 -1.0000 1806934 1595301505.90 151.3458 59.9985 32.0000 1.9550 1.9566 403.2950 403.6978 0.0626 -1.0000 -1.0000 1806994 1595301506.00 151.3458 59.9985 32.0000 1.9571 1.9587 403.1577 403.5598 0.0626 -1.0000 -1.0000 1807054 1595301506.10 151.3458 59.9985 32.0000 1.9572 1.9588 403.1682 403.5700 0.0625 -1.0000 -1.0000 1807134 1595301506.20 151.4352 59.9985 32.0000 1.9556 1.9572 403.6406 404.0422 0.0625 -1.0000 -1.0000 1807194 1595301506.30 151.4352 59.9985 32.0000 1.9558 1.9574 403.5675 403.9706 0.0626 -1.0000 -1.0000 1807304 1595301506.40 151.4352 59.9985 32.0000 1.9566 1.9582 403.5449 403.9477 0.0626 -1.0000 -1.0000 1807364 1595301506.50 151.4352 59.9985 32.0000 1.9570 1.9586 403.0262 403.4288 0.0626 -1.0000 -1.0000 1807434 1595301506.60 151.4352 59.9985 32.0000 1.9559 1.9575 402.8509 403.2527 0.0626 -1.0000 -1.0000 1807504 1595301506.70 151.4829 59.9985 32.0000 1.9565 1.9581 403.0506 403.4534 0.0627 -1.0000 -1.0000 1807564 1595301506.80 151.5664 59.9985 32.0000 1.9557 1.9573 403.1607 403.5631 0.0625 -1.0000 -1.0000 1807624 1595301506.90 151.5664 59.9985 32.0000 1.9545 1.9561 403.3833 403.7851 0.0625 -1.0000 -1.0000 1808324 1595301507.00 151.5664 59.9985 32.0000 1.9556 1.9572 403.3360 403.7382 0.0626 -1.0000 -1.0000 1808393 1595301507.10 151.5664 59.9985 32.0000 1.9568 1.9584 403.2823 403.6852 0.0626 -1.0000 -1.0000 1808453 1595301507.20 151.5664 59.9985 32.0000 1.9568 1.9584 403.0506 403.4526 0.0626 -1.0000 -1.0000 1808533 1595301507.30 151.7234 59.9985 32.0000 1.9569 1.9585 403.0447 403.4460 0.0625 -1.0000 -1.0000 1808593 1595301507.40 151.7234 59.9985 32.0000 1.9565 1.9581 403.2440 403.6453 0.0624 -1.0000 -1.0000 1808783 1595301507.50 151.7234 59.9985 32.0000 1.9571 1.9587 403.5231 403.9258 0.0626 -1.0000 -1.0000 1808853 1595301507.60 151.7234 59.9985 32.0000 1.9553 1.9569 403.4762 403.8780 0.0625 -1.0000 -1.0000 1808913 1595301507.70 151.7234 59.9985 32.0000 1.9556 1.9572 403.1202 403.5227 0.0627 -1.0000 -1.0000 1808983 1595301507.80 151.7234 59.9985 32.0000 1.9545 1.9561 402.9485 403.3512 0.0626 -1.0000 -1.0000 1809053 1595301507.90 151.7234 59.9985 32.0000 1.9558 1.9574 403.1855 403.5871 0.0625 -1.0000 -1.0000 1809123 1595301508.00 151.7234 59.9985 32.0000 1.9548 1.9565 403.4994 403.9015 0.0626 -1.0000 -1.0000 1809183 1595301508.10 151.7234 59.9985 32.0000 1.9556 1.9572 403.4344 403.8373 0.0626 -1.0000 -1.0000 1809253 1595301508.20 151.7234 59.9985 32.0000 1.9560 1.9576 403.2939 403.6963 0.0627 -1.0000 -1.0000 1809323 1595301508.30 151.7234 59.9985 32.0000 1.9575 1.9591 403.1162 403.5190 0.0627 -1.0000 -1.0000 1809413 1595301508.40 151.5373 59.9985 32.0000 1.9572 1.9588 402.9552 403.3575 0.0625 -1.0000 -1.0000 1809473 1595301508.50 151.3815 59.9985 32.0000 1.9571 1.9587 403.0863 403.4882 0.0626 -1.0000 -1.0000 1809543 1595301508.60 151.3815 59.9985 32.0000 1.9566 1.9582 403.0196 403.4213 0.0626 -1.0000 -1.0000 1809613 1595301508.70 151.3815 59.9985 32.0000 1.9549 1.9566 403.5064 403.9098 0.0628 -1.0000 -1.0000 1809673 1595301508.80 151.3815 59.9985 32.0000 1.9554 1.9570 403.5376 403.9401 0.0625 -1.0000 -1.0000 1809743 1595301508.90 151.3815 59.9985 32.0000 1.9550 1.9566 403.3641 403.7662 0.0625 -1.0000 -1.0000 1809883 1595301509.00 151.5793 59.9985 32.0000 1.9548 1.9564 403.1172 403.5188 0.0625 -1.0000 -1.0000 1809943 1595301509.10 151.5793 59.9985 32.0000 1.9557 1.9573 403.0008 403.4028 0.0626 -1.0000 -1.0000 1810013 1595301509.20 151.5793 59.9985 32.0000 1.9557 1.9573 403.4614 403.8645 0.0626 -1.0000 -1.0000 1810083 1595301509.30 151.5793 59.9985 32.0000 1.9556 1.9572 403.5912 403.9943 0.0627 -1.0000 -1.0000 1810143 1595301509.40 151.5793 59.9985 32.0000 1.9557 1.9573 403.4527 403.8565 0.0627 -1.0000 -1.0000 1810582 1595301509.50 151.7274 59.9990 32.0000 1.9568 1.9584 403.1072 403.5085 0.0625 -1.0000 -1.0000 1810662 1595301509.60 151.7546 59.9991 32.0000 1.9563 1.9579 402.9221 403.3238 0.0625 -1.0000 -1.0000 1810722 1595301509.70 151.7546 59.9991 32.0000 1.9560 1.9576 402.8059 403.2064 0.0625 -1.0000 -1.0000 1810792 1595301509.80 151.7546 59.9991 32.0000 1.9571 1.9587 403.1861 403.5882 0.0625 -1.0000 -1.0000 1810862 1595301509.90 151.7546 59.9991 32.0000 1.9567 1.9583 403.4651 403.8671 0.0625 -1.0000 -1.0000 1811112 1595301510.00 151.7546 59.9991 32.0000 1.9551 1.9567 403.5251 403.9265 0.0624 -1.0000 -1.0000 1811172 1595301510.10 151.7546 59.9991 32.0000 1.9558 1.9574 403.1973 403.5980 0.0623 -1.0000 -1.0000 1811242 1595301510.20 151.7546 59.9991 32.0000 1.9577 1.9593 402.9333 403.3347 0.0625 -1.0000 -1.0000 1811312 1595301510.30 151.5600 59.9991 32.0000 1.9579 1.9595 403.0852 403.4872 0.0626 -1.0000 -1.0000 1811382 1595301510.40 151.5600 59.9991 32.0000 1.9566 1.9582 403.2482 403.6504 0.0625 -1.0000 -1.0000 1811632 1595301510.50 151.5600 59.9991 32.0000 1.9557 1.9573 403.5192 403.9219 0.0626 -1.0000 -1.0000 1811702 1595301510.60 151.5600 59.9991 32.0000 1.9549 1.9565 403.5716 403.9737 0.0625 -1.0000 -1.0000 1811772 1595301510.70 151.5600 59.9991 32.0000 1.9562 1.9578 403.3854 403.7879 0.0626 -1.0000 -1.0000 1811842 1595301510.80 151.4995 59.9991 32.0000 1.9586 1.9603 403.3192 403.7221 0.0627 -1.0000 -1.0000 1811902 1595301510.90 151.4884 59.9991 32.0000 1.9581 1.9597 403.0718 403.4739 0.0625 -1.0000 -1.0000 1812032 1595301511.00 151.4884 59.9991 32.0000 1.9567 1.9583 403.1356 403.5358 0.0623 -1.0000 -1.0000 1812102 1595301511.10 151.4884 59.9991 32.0000 1.9567 1.9583 403.4314 403.8326 0.0624 -1.0000 -1.0000 1812161 1595301511.20 151.4884 59.9991 32.0000 1.9567 1.9583 403.3437 403.7459 0.0626 -1.0000 -1.0000 1812232 1595301511.30 151.4884 59.9991 32.0000 1.9565 1.9581 403.1404 403.5418 0.0624 -1.0000 -1.0000 1812291 1595301511.40 151.5806 59.9991 32.0000 1.9582 1.9598 402.8555 403.2561 0.0624 -1.0000 -1.0000 1812571 1595301511.50 151.5806 59.9991 32.0000 1.9581 1.9597 403.2208 403.6225 0.0625 -1.0000 -1.0000 1812641 1595301511.60 151.5806 59.9991 32.0000 1.9559 1.9575 403.6500 404.0517 0.0624 -1.0000 -1.0000 1812701 1595301511.70 151.5806 59.9991 32.0000 1.9540 1.9556 403.4775 403.8792 0.0626 -1.0000 -1.0000 1812771 1595301511.80 151.5806 59.9991 32.0000 1.9560 1.9576 403.4853 403.8884 0.0627 -1.0000 -1.0000 1812841 1595301511.90 151.5007 59.9991 32.0000 1.9581 1.9597 403.3423 403.7451 0.0626 -1.0000 -1.0000 1812901 1595301512.00 151.4899 59.9991 32.0000 1.9578 1.9594 402.9253 403.3269 0.0625 -1.0000 -1.0000 1813081 1595301512.10 151.4899 59.9991 32.0000 1.9577 1.9593 403.0001 403.4035 0.0627 -1.0000 -1.0000 1813151 1595301512.20 151.4899 59.9991 32.0000 1.9571 1.9587 403.0963 403.4975 0.0624 -1.0000 -1.0000 1813221 1595301512.30 151.4899 59.9991 32.0000 1.9562 1.9579 403.4438 403.8457 0.0625 -1.0000 -1.0000 1813291 1595301512.40 151.4899 59.9991 32.0000 1.9577 1.9593 403.4035 403.8052 0.0625 -1.0000 -1.0000 1813351 1595301512.50 151.4899 59.9991 32.0000 1.9583 1.9599 403.0374 403.4387 0.0624 -1.0000 -1.0000 1813411 1595301512.60 151.4899 59.9991 32.0000 1.9564 1.9580 403.0373 403.4385 0.0625 -1.0000 -1.0000 1813491 1595301512.70 151.4899 59.9991 32.0000 1.9563 1.9579 403.3909 403.7927 0.0625 -1.0000 -1.0000 1813551 1595301512.80 151.4899 59.9991 32.0000 1.9531 1.9547 403.3440 403.7463 0.0626 -1.0000 -1.0000 1813611 1595301512.90 151.4899 59.9991 32.0000 1.9546 1.9562 403.2907 403.6928 0.0626 -1.0000 -1.0000 1813681 1595301513.00 151.5244 59.9991 32.0000 1.9570 1.9586 403.2610 403.6634 0.0626 -1.0000 -1.0000 1813861 1595301513.10 151.5244 59.9991 32.0000 1.9563 1.9579 402.9106 403.3120 0.0625 -1.0000 -1.0000 1813921 1595301513.20 151.5244 59.9991 32.0000 1.9564 1.9580 402.7826 403.1832 0.0625 -1.0000 -1.0000 1813990 1595301513.30 151.5269 59.9991 32.0000 1.9575 1.9591 402.9948 403.3969 0.0626 -1.0000 -1.0000 1814060 1595301513.40 151.5269 59.9991 32.0000 1.9566 1.9582 403.2519 403.6545 0.0626 -1.0000 -1.0000 1814120 1595301513.50 151.5438 59.9991 32.0000 1.9555 1.9571 403.4249 403.8272 0.0625 -1.0000 -1.0000 1814360 1595301513.60 151.5701 59.9991 32.0000 1.9563 1.9579 403.4126 403.8142 0.0625 -1.0000 -1.0000 1814420 1595301513.70 151.5701 59.9991 32.0000 1.9557 1.9573 403.3160 403.7180 0.0625 -1.0000 -1.0000 1814490 1595301513.80 151.5701 59.9991 32.0000 1.9567 1.9583 402.9656 403.3667 0.0625 -1.0000 -1.0000 1814560 1595301513.90 151.5701 59.9991 32.0000 1.9570 1.9586 403.2047 403.6065 0.0625 -1.0000 -1.0000 1814620 1595301514.00 151.5701 59.9991 32.0000 1.9572 1.9588 403.4264 403.8297 0.0627 -1.0000 -1.0000 1814850 1595301514.10 151.5446 59.9991 32.0000 1.9563 1.9579 403.4089 403.8109 0.0626 -1.0000 -1.0000 1814920 1595301514.20 151.4498 59.9991 32.0000 1.9558 1.9575 403.3067 403.7089 0.0625 -1.0000 -1.0000 1814980 1595301514.30 151.4498 59.9991 32.0000 1.9563 1.9579 403.1910 403.5925 0.0625 -1.0000 -1.0000 1815060 1595301514.40 151.4498 59.9991 32.0000 1.9569 1.9585 402.9834 403.3851 0.0626 -1.0000 -1.0000 1815120 1595301514.50 151.4498 59.9991 32.0000 1.9568 1.9584 403.2499 403.6527 0.0627 -1.0000 -1.0000 1815560 1595301514.60 151.4498 59.9991 32.0000 1.9563 1.9579 403.4269 403.8286 0.0625 -1.0000 -1.0000 1815630 1595301514.70 151.4498 59.9991 32.0000 1.9559 1.9575 403.3157 403.7179 0.0625 -1.0000 -1.0000 1815700 1595301514.80 151.4498 59.9991 32.0000 1.9572 1.9588 403.0656 403.4668 0.0624 -1.0000 -1.0000 1815760 1595301514.90 151.4498 59.9991 32.0000 1.9567 1.9583 403.1087 403.5099 0.0625 -1.0000 -1.0000 1815829 1595301515.00 151.5936 60.0010 32.0000 1.9563 1.9579 403.2683 403.6704 0.0626 -1.0000 -1.0000 1816069 1595301515.10 151.5936 60.0010 32.0000 1.9556 1.9572 403.3741 403.7757 0.0624 -1.0000 -1.0000 1816130 1595301515.20 151.5936 60.0010 32.0000 1.9552 1.9568 403.4978 403.8995 0.0625 -1.0000 -1.0000 1816200 1595301515.30 151.5936 60.0010 32.0000 1.9546 1.9562 403.4690 403.8718 0.0626 -1.0000 -1.0000 1816259 1595301515.40 151.5936 60.0010 32.0000 1.9563 1.9579 403.2271 403.6308 0.0628 -1.0000 -1.0000 1816330 1595301515.50 151.5936 60.0010 32.0000 1.9565 1.9581 402.9676 403.3700 0.0626 -1.0000 -1.0000 1816589 1595301515.60 151.5471 60.0010 32.0000 1.9545 1.9561 403.2585 403.6610 0.0627 -1.0000 -1.0000 1816649 1595301515.70 151.5471 60.0010 32.0000 1.9543 1.9559 403.4708 403.8719 0.0624 -1.0000 -1.0000 1816719 1595301515.80 151.5471 60.0010 32.0000 1.9537 1.9553 403.3967 403.8001 0.0627 -1.0000 -1.0000 1816789 1595301515.90 151.3919 60.0010 32.0000 1.9555 1.9571 403.0429 403.4458 0.0627 -1.0000 -1.0000 1816849 1595301516.00 151.3443 60.0010 32.0000 1.9558 1.9574 403.0430 403.4442 0.0625 -1.0000 -1.0000 1817089 1595301516.10 151.3443 60.0010 32.0000 1.9569 1.9585 403.0505 403.4525 0.0626 -1.0000 -1.0000 1817159 1595301516.20 151.3443 60.0010 32.0000 1.9548 1.9564 403.3731 403.7755 0.0626 -1.0000 -1.0000 1817229 1595301516.30 151.4829 60.0010 32.0000 1.9559 1.9576 403.5336 403.9364 0.0626 -1.0000 -1.0000 1817299 1595301516.40 151.5095 60.0010 32.0000 1.9564 1.9581 403.3996 403.8018 0.0626 -1.0000 -1.0000 1817359 1595301516.50 151.5095 60.0010 32.0000 1.9586 1.9602 403.3710 403.7730 0.0625 -1.0000 -1.0000 1817419 1595301516.60 151.5095 60.0010 32.0000 1.9580 1.9596 403.0659 403.4677 0.0626 -1.0000 -1.0000 1818069 1595301516.70 151.5095 60.0010 32.0000 1.9570 1.9586 403.3124 403.7144 0.0625 -1.0000 -1.0000 1818139 1595301516.80 151.5095 60.0010 32.0000 1.9547 1.9564 403.2629 403.6647 0.0625 -1.0000 -1.0000 1818199 1595301516.90 151.4564 60.0010 32.0000 1.9541 1.9557 403.3512 403.7542 0.0627 -1.0000 -1.0000 1818268 1595301517.00 151.4280 60.0010 32.0000 1.9565 1.9581 403.2023 403.6048 0.0626 -1.0000 -1.0000 1818339 1595301517.10 151.5630 60.0010 32.0000 1.9570 1.9586 402.8918 403.2935 0.0625 -1.0000 -1.0000 1818398 1595301517.20 151.5630 60.0010 32.0000 1.9556 1.9572 402.9990 403.4000 0.0624 -1.0000 -1.0000 1818468 1595301517.30 151.5630 60.0010 32.0000 1.9560 1.9576 403.1987 403.6007 0.0625 -1.0000 -1.0000 1818529 1595301517.40 151.5630 60.0010 32.0000 1.9541 1.9557 403.2737 403.6750 0.0625 -1.0000 -1.0000 1818588 1595301517.50 151.5630 60.0010 32.0000 1.9558 1.9574 403.4090 403.8121 0.0627 -1.0000 -1.0000 1818668 1595301517.60 151.5630 60.0010 32.0000 1.9555 1.9571 403.5026 403.9053 0.0625 -1.0000 -1.0000 1818798 1595301517.70 151.5630 60.0010 32.0000 1.9567 1.9583 403.2643 403.6655 0.0624 -1.0000 -1.0000 1818858 1595301517.80 151.5630 60.0010 32.0000 1.9574 1.9590 403.2648 403.6662 0.0625 -1.0000 -1.0000 1818928 1595301517.90 151.5630 60.0010 32.0000 1.9567 1.9583 403.6172 404.0195 0.0625 -1.0000 -1.0000 1818998 1595301518.00 151.5630 60.0010 32.0000 1.9561 1.9577 403.5428 403.9451 0.0626 -1.0000 -1.0000 1819058 1595301518.10 151.3860 60.0010 32.0000 1.9569 1.9585 403.3163 403.7181 0.0625 -1.0000 -1.0000 1819128 1595301518.20 151.3686 60.0010 32.0000 1.9564 1.9580 403.0518 403.4532 0.0625 -1.0000 -1.0000 1819188 1595301518.30 151.3686 60.0010 32.0000 1.9577 1.9593 403.1307 403.5322 0.0625 -1.0000 -1.0000 1819268 1595301518.40 151.3686 60.0010 32.0000 1.9567 1.9583 403.3370 403.7386 0.0625 -1.0000 -1.0000 1819328 1595301518.50 151.3686 60.0010 32.0000 1.9534 1.9550 403.3648 403.7668 0.0625 -1.0000 -1.0000 1819388 1595301518.60 151.3686 60.0010 32.0000 1.9550 1.9566 403.3499 403.7528 0.0627 -1.0000 -1.0000 1819468 1595301518.70 151.3686 60.0010 32.0000 1.9540 1.9556 403.3294 403.7316 0.0626 -1.0000 -1.0000 1819528 1595301518.80 151.3686 60.0010 32.0000 1.9555 1.9571 403.3996 403.8021 0.0626 -1.0000 -1.0000 1819588 1595301518.90 151.3686 60.0010 32.0000 1.9560 1.9576 403.1581 403.5604 0.0626 -1.0000 -1.0000 1819668 1595301519.00 151.3686 60.0010 32.0000 1.9563 1.9579 403.4264 403.8285 0.0625 -1.0000 -1.0000 1819728 1595301519.10 151.3715 60.0010 32.0000 1.9548 1.9564 403.5391 403.9411 0.0625 -1.0000 -1.0000 1819848 1595301519.20 151.3801 60.0010 32.0000 1.9542 1.9558 403.4918 403.8943 0.0625 -1.0000 -1.0000 1819928 1595301519.30 151.3801 60.0010 32.0000 1.9548 1.9564 403.4179 403.8195 0.0625 -1.0000 -1.0000 1819988 1595301519.40 151.3801 60.0010 32.0000 1.9565 1.9581 403.4209 403.8233 0.0626 -1.0000 -1.0000 1820048 1595301519.50 151.3801 60.0010 32.0000 1.9553 1.9569 403.4614 403.8636 0.0627 -1.0000 -1.0000 1820118 1595301519.60 151.3801 60.0010 32.0000 1.9573 1.9589 403.1958 403.5993 0.0627 -1.0000 -1.0000 1820608 1595301519.70 151.3801 60.0010 32.0000 1.9563 1.9579 403.0088 403.4112 0.0626 -1.0000 -1.0000 1820667 1595301519.80 151.3801 60.0010 32.0000 1.9554 1.9570 403.2205 403.6224 0.0625 -1.0000 -1.0000 1820737 1595301519.90 151.3801 60.0010 32.0000 1.9556 1.9572 403.5085 403.9103 0.0625 -1.0000 -1.0000 1820797 1595301520.00 151.3801 60.0010 32.0000 1.9566 1.9582 403.5583 403.9620 0.0628 -1.0000 -1.0000 1820867 1595301520.10 151.3801 60.0010 32.0000 1.9564 1.9580 403.3248 403.7262 0.0624 -1.0000 -1.0000 1821107 1595301520.20 151.6591 59.9997 32.0000 1.9581 1.9597 403.0796 403.4814 0.0626 -1.0000 -1.0000 1821167 1595301520.30 151.6591 59.9997 32.0000 1.9561 1.9577 403.2275 403.6290 0.0625 -1.0000 -1.0000 1821247 1595301520.40 151.6591 59.9997 32.0000 1.9548 1.9564 403.5839 403.9868 0.0627 -1.0000 -1.0000 1821307 1595301520.50 151.5978 59.9997 32.0000 1.9554 1.9570 403.5394 403.9426 0.0627 -1.0000 -1.0000 1821367 1595301520.60 151.5978 59.9997 32.0000 1.9555 1.9571 403.3506 403.7525 0.0625 -1.0000 -1.0000 1822157 1595301520.70 151.5978 59.9997 32.0000 1.9587 1.9603 403.1545 403.5568 0.0626 -1.0000 -1.0000 1822227 1595301520.80 151.5772 59.9997 32.0000 1.9559 1.9575 403.3130 403.7144 0.0624 -1.0000 -1.0000 1822297 1595301520.90 151.3281 59.9997 32.0000 1.9543 1.9559 403.3827 403.7848 0.0627 -1.0000 -1.0000 1822367 1595301521.00 151.3281 59.9997 32.0000 1.9548 1.9564 403.5018 403.9053 0.0627 -1.0000 -1.0000 1822427 1595301521.10 151.3281 59.9997 32.0000 1.9558 1.9574 403.2246 403.6265 0.0626 -1.0000 -1.0000 1822487 1595301521.20 151.3281 59.9997 32.0000 1.9563 1.9579 403.1253 403.5274 0.0625 -1.0000 -1.0000 1822567 1595301521.30 151.3281 59.9997 32.0000 1.9579 1.9595 403.0007 403.4030 0.0626 -1.0000 -1.0000 1822627 1595301521.40 151.3281 59.9997 32.0000 1.9572 1.9589 403.0370 403.4390 0.0625 -1.0000 -1.0000 1822686 1595301521.50 151.3281 59.9997 32.0000 1.9554 1.9571 403.3493 403.7516 0.0626 -1.0000 -1.0000 1822766 1595301521.60 151.3281 59.9997 32.0000 1.9565 1.9581 403.5712 403.9740 0.0626 -1.0000 -1.0000 1822827 1595301521.70 151.3502 59.9997 32.0000 1.9544 1.9560 403.5351 403.9368 0.0625 -1.0000 -1.0000 1822896 1595301521.80 151.3504 59.9997 32.0000 1.9565 1.9581 403.4175 403.8202 0.0627 -1.0000 -1.0000 1822966 1595301521.90 151.3504 59.9997 32.0000 1.9566 1.9582 403.2421 403.6454 0.0627 -1.0000 -1.0000 1823026 1595301522.00 151.5148 59.9997 32.0000 1.9566 1.9583 403.1045 403.5065 0.0625 -1.0000 -1.0000 1823096 1595301522.10 151.7819 59.9997 32.0000 1.9576 1.9592 403.0652 403.4670 0.0626 -1.0000 -1.0000 1823166 1595301522.20 151.7819 59.9997 32.0000 1.9556 1.9572 403.5779 403.9803 0.0626 -1.0000 -1.0000 1823306 1595301522.30 151.7819 59.9997 32.0000 1.9545 1.9561 403.4335 403.8352 0.0624 -1.0000 -1.0000 1823386 1595301522.40 151.7819 59.9997 32.0000 1.9558 1.9574 403.2739 403.6763 0.0626 -1.0000 -1.0000 1823446 1595301522.50 151.7819 59.9997 32.0000 1.9576 1.9592 403.1998 403.6010 0.0625 -1.0000 -1.0000 1823506 1595301522.60 151.7819 59.9997 32.0000 1.9577 1.9594 402.9101 403.3117 0.0625 -1.0000 -1.0000 1823576 1595301522.70 151.7819 59.9997 32.0000 1.9567 1.9583 403.2236 403.6246 0.0624 -1.0000 -1.0000 1823646 1595301522.80 151.7819 59.9997 32.0000 1.9563 1.9579 403.4389 403.8406 0.0625 -1.0000 -1.0000 1823706 1595301522.90 151.7819 59.9997 32.0000 1.9564 1.9580 403.5648 403.9669 0.0625 -1.0000 -1.0000 1823776 1595301523.00 151.7819 59.9997 32.0000 1.9578 1.9595 403.2840 403.6858 0.0626 -1.0000 -1.0000 1823836 1595301523.10 151.7819 59.9997 32.0000 1.9587 1.9603 402.9170 403.3188 0.0625 -1.0000 -1.0000 1823906 1595301523.20 151.3640 59.9997 32.0000 1.9570 1.9586 403.2414 403.6432 0.0625 -1.0000 -1.0000 1824036 1595301523.30 151.3640 59.9997 32.0000 1.9554 1.9570 403.3192 403.7209 0.0625 -1.0000 -1.0000 1824106 1595301523.40 151.3640 59.9997 32.0000 1.9553 1.9569 403.1362 403.5382 0.0625 -1.0000 -1.0000 1824166 1595301523.50 151.3640 59.9997 32.0000 1.9573 1.9589 402.9490 403.3506 0.0625 -1.0000 -1.0000 1824236 1595301523.60 151.3640 59.9997 32.0000 1.9569 1.9585 403.2542 403.6559 0.0625 -1.0000 -1.0000 1824296 1595301523.70 151.3640 59.9997 32.0000 1.9542 1.9558 403.5002 403.9029 0.0627 -1.0000 -1.0000 1825065 1595301523.80 151.3640 59.9997 32.0000 1.9550 1.9567 403.5984 404.0016 0.0626 -1.0000 -1.0000 1825135 1595301523.90 151.3640 59.9997 32.0000 1.9551 1.9567 403.5876 403.9894 0.0624 -1.0000 -1.0000 1825195 1595301524.00 151.3640 59.9997 32.0000 1.9566 1.9582 403.4674 403.8695 0.0626 -1.0000 -1.0000 1825265 1595301524.10 151.3640 59.9997 32.0000 1.9587 1.9603 403.3589 403.7607 0.0626 -1.0000 -1.0000 1825335 1595301524.20 151.3640 59.9997 32.0000 1.9564 1.9580 403.1382 403.5406 0.0626 -1.0000 -1.0000 1825395 1595301524.30 151.4177 59.9997 32.0000 1.9567 1.9583 403.2135 403.6149 0.0625 -1.0000 -1.0000 1825465 1595301524.40 151.5358 59.9997 32.0000 1.9544 1.9560 403.3531 403.7556 0.0626 -1.0000 -1.0000 1825535 1595301524.50 151.5358 59.9997 32.0000 1.9551 1.9567 403.6008 404.0041 0.0627 -1.0000 -1.0000 1825605 1595301524.60 151.5358 59.9997 32.0000 1.9548 1.9564 403.4345 403.8379 0.0627 -1.0000 -1.0000 1825675 1595301524.70 151.3585 59.9997 32.0000 1.9575 1.9591 403.1544 403.5564 0.0626 -1.0000 -1.0000 1825855 1595301524.80 151.3602 59.9997 32.0000 1.9580 1.9596 403.0827 403.4846 0.0626 -1.0000 -1.0000 1825915 1595301524.90 151.5034 59.9998 32.0000 1.9570 1.9586 403.1995 403.6023 0.0626 -1.0000 -1.0000 1826095 1595301525.00 151.5034 59.9998 32.0000 1.9566 1.9582 403.4481 403.8501 0.0626 -1.0000 -1.0000 1826155 1595301525.10 151.5034 59.9998 32.0000 1.9560 1.9576 403.6121 404.0153 0.0627 -1.0000 -1.0000 1826215 1595301525.20 151.5034 59.9998 32.0000 1.9563 1.9579 403.4777 403.8808 0.0626 -1.0000 -1.0000 1826295 1595301525.30 151.5034 59.9998 32.0000 1.9575 1.9591 403.3511 403.7525 0.0625 -1.0000 -1.0000 1826355 1595301525.40 151.5034 59.9998 32.0000 1.9580 1.9596 403.1622 403.5638 0.0625 -1.0000 -1.0000 1826415 1595301525.50 151.5034 59.9998 32.0000 1.9560 1.9576 403.3385 403.7404 0.0626 -1.0000 -1.0000 1826495 1595301525.60 151.5034 59.9998 32.0000 1.9547 1.9563 403.4491 403.8517 0.0626 -1.0000 -1.0000 1826555 1595301525.70 151.5034 59.9998 32.0000 1.9549 1.9565 403.3145 403.7174 0.0627 -1.0000 -1.0000 1826615 1595301525.80 151.5302 59.9998 32.0000 1.9576 1.9592 403.1993 403.6016 0.0627 -1.0000 -1.0000 1826805 1595301525.90 151.5302 59.9998 32.0000 1.9563 1.9579 403.2590 403.6613 0.0625 -1.0000 -1.0000 1826865 1595301526.00 151.5302 59.9998 32.0000 1.9548 1.9564 403.4970 403.8989 0.0625 -1.0000 -1.0000 1826925 1595301526.10 151.5302 59.9998 32.0000 1.9547 1.9563 403.5339 403.9365 0.0626 -1.0000 -1.0000 1827005 1595301526.20 151.5302 59.9998 32.0000 1.9571 1.9587 403.1986 403.6013 0.0627 -1.0000 -1.0000 1827064 1595301526.30 151.5302 59.9998 32.0000 1.9578 1.9594 403.1463 403.5482 0.0626 -1.0000 -1.0000 1827574 1595301526.40 151.5302 59.9998 32.0000 1.9575 1.9591 403.1959 403.5980 0.0624 -1.0000 -1.0000 1827634 1595301526.50 151.5302 59.9998 32.0000 1.9576 1.9592 403.2451 403.6476 0.0628 -1.0000 -1.0000 1827694 1595301526.60 151.5302 59.9998 32.0000 1.9554 1.9570 403.5685 403.9716 0.0626 -1.0000 -1.0000 1827774 1595301526.70 151.6644 59.9998 32.0000 1.9554 1.9570 403.2876 403.6900 0.0626 -1.0000 -1.0000 1827834 1595301526.80 151.6644 59.9998 32.0000 1.9574 1.9590 403.1988 403.6014 0.0626 -1.0000 -1.0000 1828054 1595301526.90 151.6644 59.9998 32.0000 1.9567 1.9583 403.2027 403.6052 0.0626 -1.0000 -1.0000 1828134 1595301527.00 151.6644 59.9998 32.0000 1.9560 1.9576 403.2731 403.6760 0.0627 -1.0000 -1.0000 1828194 1595301527.10 151.6782 59.9998 32.0000 1.9532 1.9548 403.4792 403.8827 0.0628 -1.0000 -1.0000 1828254 1595301527.20 151.6837 59.9998 32.0000 1.9530 1.9546 403.4427 403.8457 0.0626 -1.0000 -1.0000 1828334 1595301527.30 151.6837 59.9998 32.0000 1.9569 1.9585 403.4222 403.8242 0.0625 -1.0000 -1.0000 1828564 1595301527.40 151.6837 59.9998 32.0000 1.9565 1.9581 403.2537 403.6567 0.0627 -1.0000 -1.0000 1828624 1595301527.50 151.6837 59.9998 32.0000 1.9566 1.9582 403.0931 403.4957 0.0626 -1.0000 -1.0000 1828704 1595301527.60 151.6837 59.9998 32.0000 1.9567 1.9583 402.8976 403.2989 0.0625 -1.0000 -1.0000 1828764 1595301527.70 151.4701 59.9998 32.0000 1.9559 1.9575 403.4818 403.8847 0.0627 -1.0000 -1.0000 1828824 1595301527.80 151.4701 59.9998 32.0000 1.9558 1.9575 403.7427 404.1459 0.0627 -1.0000 -1.0000 1828904 1595301527.90 151.4701 59.9998 32.0000 1.9550 1.9566 403.4843 403.8863 0.0625 -1.0000 -1.0000 1828964 1595301528.00 151.4701 59.9998 32.0000 1.9564 1.9580 403.1677 403.5700 0.0626 -1.0000 -1.0000 1829044 1595301528.10 151.4701 59.9998 32.0000 1.9566 1.9582 403.0225 403.4243 0.0626 -1.0000 -1.0000 1829114 1595301528.20 151.4701 59.9998 32.0000 1.9571 1.9588 403.2169 403.6192 0.0626 -1.0000 -1.0000 1829173 1595301528.30 151.4084 59.9998 32.0000 1.9565 1.9581 403.5466 403.9497 0.0627 -1.0000 -1.0000 1829243 1595301528.40 151.4084 59.9998 32.0000 1.9559 1.9575 403.5514 403.9544 0.0627 -1.0000 -1.0000 1829623 1595301528.50 151.4084 59.9998 32.0000 1.9548 1.9564 403.5247 403.9281 0.0626 -1.0000 -1.0000 1829683 1595301528.60 151.4084 59.9998 32.0000 1.9570 1.9586 403.4416 403.8438 0.0626 -1.0000 -1.0000 1829763 1595301528.70 151.4084 59.9998 32.0000 1.9562 1.9578 403.2286 403.6310 0.0626 -1.0000 -1.0000 1829823 1595301528.80 151.4084 59.9998 32.0000 1.9564 1.9580 403.3870 403.7884 0.0624 -1.0000 -1.0000 1829883 1595301528.90 151.6059 59.9998 32.0000 1.9545 1.9561 403.4990 403.9010 0.0626 -1.0000 -1.0000 1829953 1595301529.00 151.6059 59.9998 32.0000 1.9552 1.9568 403.3908 403.7919 0.0624 -1.0000 -1.0000 1830023 1595301529.10 151.6059 59.9998 32.0000 1.9580 1.9596 403.6199 404.0223 0.0626 -1.0000 -1.0000 1830083 1595301529.20 151.6059 59.9998 32.0000 1.9570 1.9586 403.4841 403.8861 0.0625 -1.0000 -1.0000 1830153 1595301529.30 151.6059 59.9998 32.0000 1.9569 1.9585 402.9949 403.3979 0.0627 -1.0000 -1.0000 1830213 1595301529.40 151.4313 59.9998 32.0000 1.9578 1.9594 403.0424 403.4442 0.0625 -1.0000 -1.0000 1830393 1595301529.50 151.4313 59.9998 32.0000 1.9557 1.9574 403.4867 403.8899 0.0627 -1.0000 -1.0000 1830473 1595301529.60 151.4313 59.9998 32.0000 1.9535 1.9551 403.5777 403.9795 0.0625 -1.0000 -1.0000 1830533 1595301529.70 151.4313 59.9998 32.0000 1.9550 1.9566 403.5507 403.9541 0.0628 -1.0000 -1.0000 1830603 1595301529.80 151.4313 59.9998 32.0000 1.9554 1.9570 403.2472 403.6492 0.0625 -1.0000 -1.0000 1830673 1595301529.90 151.4737 59.9999 32.0000 1.9557 1.9573 403.0426 403.4440 0.0625 -1.0000 -1.0000 1830843 1595301530.00 151.5373 60.0000 32.0000 1.9568 1.9584 403.0979 403.5014 0.0628 -1.0000 -1.0000 1830902 1595301530.10 151.5373 60.0000 32.0000 1.9554 1.9570 403.4777 403.8801 0.0625 -1.0000 -1.0000 1830982 1595301530.20 151.5373 60.0000 32.0000 1.9559 1.9575 403.5632 403.9661 0.0627 -1.0000 -1.0000 1831043 1595301530.30 151.5373 60.0000 32.0000 1.9546 1.9562 403.4528 403.8539 0.0625 -1.0000 -1.0000 1831113 1595301530.40 151.5373 60.0000 32.0000 1.9565 1.9581 403.4888 403.8926 0.0628 -1.0000 -1.0000 1831552 1595301530.50 151.4671 60.0000 32.0000 1.9572 1.9588 403.3251 403.7274 0.0625 -1.0000 -1.0000 1831612 1595301530.60 151.4671 60.0000 32.0000 1.9583 1.9599 403.1718 403.5738 0.0626 -1.0000 -1.0000 1831692 1595301530.70 151.4671 60.0000 32.0000 1.9575 1.9591 403.3917 403.7942 0.0625 -1.0000 -1.0000 1831752 1595301530.80 151.4671 60.0000 32.0000 1.9548 1.9564 403.6210 404.0240 0.0627 -1.0000 -1.0000 1831812 1595301530.90 151.4671 60.0000 32.0000 1.9570 1.9586 403.3565 403.7595 0.0625 -1.0000 -1.0000 1832072 1595301531.00 151.4671 60.0000 32.0000 1.9588 1.9604 403.2280 403.6295 0.0626 -1.0000 -1.0000 1832132 1595301531.10 151.8836 60.0000 32.0000 1.9569 1.9585 403.6044 404.0071 0.0626 -1.0000 -1.0000 1832192 1595301531.20 151.8836 60.0000 32.0000 1.9567 1.9583 403.6848 404.0873 0.0626 -1.0000 -1.0000 1832272 1595301531.30 151.8836 60.0000 32.0000 1.9585 1.9601 403.5113 403.9144 0.0626 -1.0000 -1.0000 1832332 1595301531.40 151.8836 60.0000 32.0000 1.9578 1.9594 403.1181 403.5193 0.0625 -1.0000 -1.0000 1832612 1595301531.50 151.8836 60.0000 32.0000 1.9562 1.9578 403.0721 403.4742 0.0625 -1.0000 -1.0000 1832682 1595301531.60 151.8836 60.0000 32.0000 1.9553 1.9569 403.3393 403.7405 0.0624 -1.0000 -1.0000 1832742 1595301531.70 151.2130 60.0000 32.0000 1.9545 1.9561 403.4696 403.8724 0.0626 -1.0000 -1.0000 1832812 1595301531.80 151.2130 60.0000 32.0000 1.9546 1.9562 403.4762 403.8788 0.0626 -1.0000 -1.0000 1832882 1595301531.90 151.2130 60.0000 32.0000 1.9555 1.9571 403.2571 403.6591 0.0625 -1.0000 -1.0000 1833301 1595301532.00 151.2130 60.0000 32.0000 1.9555 1.9571 403.2426 403.6442 0.0625 -1.0000 -1.0000 1833371 1595301532.10 151.2130 60.0000 32.0000 1.9545 1.9561 403.4151 403.8173 0.0625 -1.0000 -1.0000 1833441 1595301532.20 151.5372 60.0000 32.0000 1.9539 1.9555 403.5817 403.9839 0.0625 -1.0000 -1.0000 1833501 1595301532.30 151.5372 60.0000 32.0000 1.9551 1.9567 403.4894 403.8915 0.0625 -1.0000 -1.0000 1833571 1595301532.40 151.5372 60.0000 32.0000 1.9566 1.9582 403.3952 403.7974 0.0626 -1.0000 -1.0000 1833641 1595301532.50 151.5372 60.0000 32.0000 1.9570 1.9587 403.2581 403.6601 0.0626 -1.0000 -1.0000 1833701 1595301532.60 151.5372 60.0000 32.0000 1.9585 1.9601 403.1960 403.5982 0.0626 -1.0000 -1.0000 1833771 1595301532.70 151.5372 60.0000 32.0000 1.9572 1.9588 403.1570 403.5591 0.0626 -1.0000 -1.0000 1833841 1595301532.80 151.5144 60.0000 32.0000 1.9556 1.9572 403.5162 403.9184 0.0626 -1.0000 -1.0000 1833901 1595301532.90 151.5144 60.0000 32.0000 1.9553 1.9569 403.6630 404.0658 0.0626 -1.0000 -1.0000 1833971 1595301533.00 151.5144 60.0000 32.0000 1.9566 1.9582 403.4882 403.8905 0.0626 -1.0000 -1.0000 1834031 1595301533.10 151.5144 60.0000 32.0000 1.9557 1.9573 403.1795 403.5820 0.0625 -1.0000 -1.0000 1834101 1595301533.20 151.5144 60.0000 32.0000 1.9554 1.9570 403.4831 403.8852 0.0627 -1.0000 -1.0000 1834171 1595301533.30 151.5144 60.0000 32.0000 1.9547 1.9563 403.4977 403.8993 0.0624 -1.0000 -1.0000 1834231 1595301533.40 151.5144 60.0000 32.0000 1.9565 1.9581 403.6192 404.0215 0.0625 -1.0000 -1.0000 1834301 1595301533.50 151.5144 60.0000 32.0000 1.9543 1.9560 403.4130 403.8153 0.0626 -1.0000 -1.0000 1834611 1595301533.60 151.5857 60.0000 32.0000 1.9566 1.9582 403.1181 403.5199 0.0625 -1.0000 -1.0000 1834671 1595301533.70 151.5857 60.0000 32.0000 1.9562 1.9578 403.2650 403.6666 0.0624 -1.0000 -1.0000 1834731 1595301533.80 151.5857 60.0000 32.0000 1.9547 1.9563 403.4456 403.8463 0.0623 -1.0000 -1.0000 1834811 1595301533.90 151.5857 60.0000 32.0000 1.9539 1.9555 403.5016 403.9044 0.0626 -1.0000 -1.0000 1834870 1595301534.00 151.5857 60.0000 32.0000 1.9549 1.9565 403.5967 403.9987 0.0626 -1.0000 -1.0000 1835090 1595301534.10 151.5857 60.0000 32.0000 1.9553 1.9569 403.5060 403.9085 0.0626 -1.0000 -1.0000 1835170 1595301534.20 151.3842 60.0000 32.0000 1.9564 1.9580 403.3234 403.7255 0.0626 -1.0000 -1.0000 1835230 1595301534.30 151.3842 60.0000 32.0000 1.9572 1.9588 403.3376 403.7399 0.0625 -1.0000 -1.0000 1835300 1595301534.40 151.3842 60.0000 32.0000 1.9562 1.9579 403.6071 404.0093 0.0625 -1.0000 -1.0000 1835370 1595301534.50 151.3842 60.0000 32.0000 1.9543 1.9559 403.5696 403.9720 0.0626 -1.0000 -1.0000 1835550 1595301534.60 151.3842 60.0000 32.0000 1.9578 1.9595 403.4128 403.8153 0.0626 -1.0000 -1.0000 1835630 1595301534.70 151.3462 59.9987 32.0000 1.9575 1.9591 403.2133 403.6157 0.0626 -1.0000 -1.0000 1835690 1595301534.80 151.3373 59.9984 32.0000 1.9568 1.9584 403.1359 403.5383 0.0625 -1.0000 -1.0000 1835750 1595301534.90 151.3373 59.9984 32.0000 1.9567 1.9583 403.2441 403.6450 0.0624 -1.0000 -1.0000 1835830 1595301535.00 151.3373 59.9984 32.0000 1.9540 1.9556 403.4320 403.8349 0.0627 -1.0000 -1.0000 1836300 1595301535.10 151.3373 59.9984 32.0000 1.9545 1.9561 403.4042 403.8067 0.0626 -1.0000 -1.0000 1836360 1595301535.20 151.3373 59.9984 32.0000 1.9535 1.9551 403.4381 403.8398 0.0625 -1.0000 -1.0000 1836440 1595301535.30 151.5348 59.9984 32.0000 1.9537 1.9553 403.3870 403.7898 0.0626 -1.0000 -1.0000 1836500 1595301535.40 151.5348 59.9984 32.0000 1.9566 1.9582 403.0829 403.4861 0.0629 -1.0000 -1.0000 1836560 1595301535.50 151.5348 59.9984 32.0000 1.9568 1.9584 402.9833 403.3849 0.0625 -1.0000 -1.0000 1836809 1595301535.60 151.5348 59.9984 32.0000 1.9571 1.9587 403.3561 403.7581 0.0626 -1.0000 -1.0000 1836879 1595301535.70 151.5348 59.9984 32.0000 1.9561 1.9577 403.5553 403.9581 0.0626 -1.0000 -1.0000 1836939 1595301535.80 151.5348 59.9984 32.0000 1.9552 1.9568 403.6820 404.0839 0.0625 -1.0000 -1.0000 1837009 1595301535.90 151.5590 59.9984 32.0000 1.9556 1.9572 403.5858 403.9883 0.0625 -1.0000 -1.0000 1837069 1595301536.00 151.5710 59.9984 32.0000 1.9559 1.9575 403.6179 404.0203 0.0625 -1.0000 -1.0000 1837349 1595301536.10 151.5710 59.9984 32.0000 1.9562 1.9578 403.3198 403.7212 0.0624 -1.0000 -1.0000 1837419 1595301536.20 151.5710 59.9984 32.0000 1.9574 1.9590 403.2263 403.6289 0.0627 -1.0000 -1.0000 1837479 1595301536.30 151.5710 59.9984 32.0000 1.9566 1.9582 403.0559 403.4583 0.0626 -1.0000 -1.0000 1837559 1595301536.40 151.5710 59.9984 32.0000 1.9561 1.9577 403.2474 403.6491 0.0625 -1.0000 -1.0000 1837619 1595301536.50 151.7870 59.9984 32.0000 1.9549 1.9565 403.5697 403.9723 0.0626 -1.0000 -1.0000 1837689 1595301536.60 151.7870 59.9984 32.0000 1.9565 1.9581 403.5853 403.9884 0.0626 -1.0000 -1.0000 1837759 1595301536.70 151.7870 59.9984 32.0000 1.9565 1.9581 403.3587 403.7606 0.0625 -1.0000 -1.0000 1837829 1595301536.80 151.7870 59.9984 32.0000 1.9579 1.9595 402.9706 403.3738 0.0628 -1.0000 -1.0000 1837889 1595301536.90 151.7870 59.9984 32.0000 1.9589 1.9605 403.2152 403.6176 0.0626 -1.0000 -1.0000 1837959 1595301537.00 151.4959 59.9984 32.0000 1.9570 1.9586 403.5028 403.9042 0.0624 -1.0000 -1.0000 1838399 1595301537.10 151.4959 59.9984 32.0000 1.9556 1.9572 403.5933 403.9956 0.0625 -1.0000 -1.0000 1838459 1595301537.20 151.4959 59.9984 32.0000 1.9580 1.9597 403.4703 403.8729 0.0627 -1.0000 -1.0000 1838539 1595301537.30 151.4959 59.9984 32.0000 1.9580 1.9596 403.1331 403.5356 0.0626 -1.0000 -1.0000 1838599 1595301537.40 151.4959 59.9984 32.0000 1.9559 1.9575 403.2815 403.6843 0.0626 -1.0000 -1.0000 1838658 1595301537.50 151.4708 59.9984 32.0000 1.9540 1.9556 403.3870 403.7895 0.0626 -1.0000 -1.0000 1838738 1595301537.60 151.3085 59.9984 32.0000 1.9547 1.9563 403.3331 403.7341 0.0623 -1.0000 -1.0000 1838799 1595301537.70 151.3085 59.9984 32.0000 1.9557 1.9573 403.2396 403.6414 0.0626 -1.0000 -1.0000 1838858 1595301537.80 151.3085 59.9984 32.0000 1.9560 1.9576 403.0876 403.4898 0.0626 -1.0000 -1.0000 1838938 1595301537.90 151.3085 59.9984 32.0000 1.9568 1.9584 403.0493 403.4517 0.0626 -1.0000 -1.0000 1838998 1595301538.00 151.3085 59.9984 32.0000 1.9576 1.9592 403.0923 403.4936 0.0625 -1.0000 -1.0000 1839058 1595301538.10 151.3085 59.9984 32.0000 1.9561 1.9577 403.0736 403.4755 0.0625 -1.0000 -1.0000 1839138 1595301538.20 151.5288 59.9984 32.0000 1.9548 1.9564 403.3605 403.7627 0.0625 -1.0000 -1.0000 1839198 1595301538.30 151.5288 59.9984 32.0000 1.9568 1.9584 403.5437 403.9463 0.0626 -1.0000 -1.0000 1839278 1595301538.40 151.5288 59.9984 32.0000 1.9551 1.9567 403.7705 404.1736 0.0627 -1.0000 -1.0000 1839338 1595301538.50 151.5288 59.9984 32.0000 1.9550 1.9566 403.5295 403.9326 0.0627 -1.0000 -1.0000 1839398 1595301538.60 151.5288 59.9984 32.0000 1.9550 1.9566 403.1927 403.5961 0.0628 -1.0000 -1.0000 1839838 1595301538.70 151.5288 59.9984 32.0000 1.9553 1.9569 402.9125 403.3138 0.0625 -1.0000 -1.0000 1839908 1595301538.80 151.5288 59.9984 32.0000 1.9577 1.9593 403.1955 403.5974 0.0625 -1.0000 -1.0000 1839968 1595301538.90 151.5288 59.9984 32.0000 1.9559 1.9575 403.3087 403.7107 0.0626 -1.0000 -1.0000 1840048 1595301539.00 151.5288 59.9984 32.0000 1.9542 1.9558 403.5076 403.9102 0.0626 -1.0000 -1.0000 1840108 1595301539.10 151.5288 59.9984 32.0000 1.9538 1.9554 403.6296 404.0319 0.0625 -1.0000 -1.0000 1840338 1595301539.20 151.5288 59.9984 32.0000 1.9546 1.9562 403.6654 404.0681 0.0625 -1.0000 -1.0000 1840408 1595301539.30 151.5288 59.9984 32.0000 1.9587 1.9603 403.4985 403.8998 0.0624 -1.0000 -1.0000 1840477 1595301539.40 151.5175 59.9984 32.0000 1.9575 1.9591 403.2600 403.6619 0.0626 -1.0000 -1.0000 1840538 1595301539.50 151.5175 59.9984 32.0000 1.9559 1.9575 403.0830 403.4860 0.0627 -1.0000 -1.0000 1840608 1595301539.60 151.5175 59.9984 32.0000 1.9557 1.9573 403.0241 403.4257 0.0625 -1.0000 -1.0000 1840667 1595301539.70 151.5175 59.9984 32.0000 1.9554 1.9571 403.3942 403.7960 0.0625 -1.0000 -1.0000 1841357 1595301539.80 151.5175 59.9984 32.0000 1.9548 1.9564 403.5846 403.9864 0.0625 -1.0000 -1.0000 1841517 1595301539.90 151.5175 59.9984 32.0000 1.9578 1.9594 403.3708 403.7723 0.0625 -1.0000 -1.0000 1841577 1595301540.00 151.3975 59.9998 32.0000 1.9572 1.9588 403.1251 403.5273 0.0626 -1.0000 -1.0000 1841647 1595301540.10 151.3549 60.0003 32.0000 1.9563 1.9579 403.4506 403.8527 0.0625 -1.0000 -1.0000 1841717 1595301540.20 151.3549 60.0003 32.0000 1.9546 1.9562 403.6508 404.0533 0.0627 -1.0000 -1.0000 1841777 1595301540.30 151.3549 60.0003 32.0000 1.9547 1.9563 403.5412 403.9432 0.0625 -1.0000 -1.0000 1841857 1595301540.40 151.3549 60.0003 32.0000 1.9569 1.9585 403.3136 403.7156 0.0625 -1.0000 -1.0000 1841917 1595301540.50 151.3549 60.0003 32.0000 1.9565 1.9581 403.1100 403.5119 0.0625 -1.0000 -1.0000 1841977 1595301540.60 151.3549 60.0003 32.0000 1.9559 1.9575 403.0637 403.4642 0.0624 -1.0000 -1.0000 1842057 1595301540.70 151.3282 60.0003 32.0000 1.9566 1.9582 403.0586 403.4599 0.0625 -1.0000 -1.0000 1842117 1595301540.80 151.3282 60.0003 32.0000 1.9545 1.9561 403.3884 403.7908 0.0626 -1.0000 -1.0000 1842177 1595301540.90 151.3282 60.0003 32.0000 1.9547 1.9563 403.5499 403.9522 0.0626 -1.0000 -1.0000 1842247 1595301541.00 151.3282 60.0003 32.0000 1.9549 1.9565 403.4555 403.8567 0.0623 -1.0000 -1.0000 1842327 1595301541.10 151.3282 60.0003 32.0000 1.9549 1.9565 403.4878 403.8891 0.0624 -1.0000 -1.0000 1842386 1595301541.20 151.3282 60.0003 32.0000 1.9573 1.9589 403.3706 403.7724 0.0625 -1.0000 -1.0000 1842476 1595301541.30 151.4320 60.0003 32.0000 1.9570 1.9586 403.1951 403.5957 0.0624 -1.0000 -1.0000 1842537 1595301541.40 151.4320 60.0003 32.0000 1.9557 1.9573 402.9938 403.3955 0.0625 -1.0000 -1.0000 1842596 1595301541.50 151.4320 60.0003 32.0000 1.9569 1.9585 403.3906 403.7931 0.0627 -1.0000 -1.0000 1842666 1595301541.60 151.4320 60.0003 32.0000 1.9551 1.9567 403.5597 403.9609 0.0625 -1.0000 -1.0000 1842736 1595301541.70 151.4320 60.0003 32.0000 1.9560 1.9576 403.5925 403.9955 0.0626 -1.0000 -1.0000 1842866 1595301541.80 151.4320 60.0003 32.0000 1.9553 1.9569 403.7381 404.1419 0.0627 -1.0000 -1.0000 1842936 1595301541.90 151.4320 60.0003 32.0000 1.9579 1.9595 403.1079 403.5097 0.0626 -1.0000 -1.0000 1843006 1595301542.00 151.4320 60.0003 32.0000 1.9575 1.9591 403.0764 403.4789 0.0627 -1.0000 -1.0000 1843066 1595301542.10 151.4320 60.0003 32.0000 1.9547 1.9563 403.3770 403.7786 0.0624 -1.0000 -1.0000 1843136 1595301542.20 151.4320 60.0003 32.0000 1.9543 1.9559 403.4502 403.8515 0.0625 -1.0000 -1.0000 1843376 1595301542.30 151.4320 60.0003 32.0000 1.9559 1.9575 403.3674 403.7711 0.0629 -1.0000 -1.0000 1843446 1595301542.40 151.4180 60.0003 32.0000 1.9570 1.9586 403.3183 403.7208 0.0626 -1.0000 -1.0000 1843506 1595301542.50 151.4180 60.0003 32.0000 1.9585 1.9601 402.9764 403.3776 0.0625 -1.0000 -1.0000 1843566 1595301542.60 151.4180 60.0003 32.0000 1.9572 1.9588 403.3745 403.7771 0.0627 -1.0000 -1.0000 1843646 1595301542.70 151.4180 60.0003 32.0000 1.9550 1.9566 403.6587 404.0611 0.0625 -1.0000 -1.0000 1843706 1595301542.80 151.4180 60.0003 32.0000 1.9545 1.9561 403.5904 403.9922 0.0624 -1.0000 -1.0000 1843886 1595301542.90 151.4180 60.0003 32.0000 1.9548 1.9564 403.3448 403.7459 0.0625 -1.0000 -1.0000 1843966 1595301543.00 151.4047 60.0003 32.0000 1.9570 1.9586 403.0202 403.4230 0.0627 -1.0000 -1.0000 1844026 1595301543.10 151.4047 60.0003 32.0000 1.9566 1.9582 403.1972 403.5981 0.0623 -1.0000 -1.0000 1844086 1595301543.20 151.4047 60.0003 32.0000 1.9559 1.9575 403.2381 403.6407 0.0626 -1.0000 -1.0000 1844156 1595301543.30 151.4047 60.0003 32.0000 1.9559 1.9575 403.5183 403.9211 0.0627 -1.0000 -1.0000 1845055 1595301543.40 151.4047 60.0003 32.0000 1.9551 1.9567 403.6173 404.0193 0.0624 -1.0000 -1.0000 1845125 1595301543.50 151.4047 60.0003 32.0000 1.9542 1.9558 403.5321 403.9344 0.0625 -1.0000 -1.0000 1845195 1595301543.60 151.2815 60.0003 32.0000 1.9560 1.9576 403.6400 404.0421 0.0625 -1.0000 -1.0000 1845255 1595301543.70 151.2815 60.0003 32.0000 1.9565 1.9581 403.0393 403.4403 0.0624 -1.0000 -1.0000 1845325 1595301543.80 151.2815 60.0003 32.0000 1.9568 1.9584 402.9661 403.3680 0.0626 -1.0000 -1.0000 1845395 1595301543.90 151.2815 60.0003 32.0000 1.9571 1.9587 403.1853 403.5884 0.0627 -1.0000 -1.0000 1845455 1595301544.00 151.2815 60.0003 32.0000 1.9562 1.9578 403.3207 403.7225 0.0625 -1.0000 -1.0000 1845525 1595301544.10 151.6341 60.0003 32.0000 1.9558 1.9574 403.6130 404.0153 0.0626 -1.0000 -1.0000 1845595 1595301544.20 151.6341 60.0003 32.0000 1.9560 1.9576 403.3575 403.7604 0.0627 -1.0000 -1.0000 1845655 1595301544.30 151.6341 60.0003 32.0000 1.9565 1.9581 403.1578 403.5598 0.0625 -1.0000 -1.0000 1845735 1595301544.40 151.6341 60.0003 32.0000 1.9562 1.9578 403.1621 403.5631 0.0624 -1.0000 -1.0000 1845795 1595301544.50 151.6341 60.0003 32.0000 1.9561 1.9577 403.5548 403.9565 0.0625 -1.0000 -1.0000 1845855 1595301544.60 151.6341 60.0003 32.0000 1.9545 1.9561 403.5693 403.9728 0.0628 -1.0000 -1.0000 1845925 1595301544.70 151.5629 60.0008 32.0000 1.9550 1.9566 403.5221 403.9245 0.0624 -1.0000 -1.0000 1845995 1595301544.80 151.5629 60.0008 32.0000 1.9568 1.9584 403.3004 403.7019 0.0625 -1.0000 -1.0000 1846055 1595301544.90 151.5629 60.0008 32.0000 1.9576 1.9592 403.0785 403.4815 0.0627 -1.0000 -1.0000 1846125 1595301545.00 151.5629 60.0008 32.0000 1.9566 1.9582 403.0436 403.4463 0.0627 -1.0000 -1.0000 1846194 1595301545.10 151.5629 60.0008 32.0000 1.9564 1.9580 403.2920 403.6941 0.0626 -1.0000 -1.0000 1846254 1595301545.20 151.5629 60.0008 32.0000 1.9548 1.9564 403.5359 403.9387 0.0627 -1.0000 -1.0000 1846324 1595301545.30 151.5629 60.0008 32.0000 1.9552 1.9568 403.4602 403.8631 0.0626 -1.0000 -1.0000 1846394 1595301545.40 151.5629 60.0008 32.0000 1.9551 1.9567 403.3881 403.7896 0.0624 -1.0000 -1.0000 1846454 1595301545.50 151.5298 60.0008 32.0000 1.9570 1.9586 403.0469 403.4479 0.0624 -1.0000 -1.0000 1846524 1595301545.60 151.5320 60.0008 32.0000 1.9566 1.9582 403.3240 403.7267 0.0627 -1.0000 -1.0000 1846594 1595301545.70 151.5320 60.0008 32.0000 1.9549 1.9566 403.4949 403.8974 0.0625 -1.0000 -1.0000 1846654 1595301545.80 151.5320 60.0008 32.0000 1.9548 1.9564 403.5481 403.9506 0.0626 -1.0000 -1.0000 1846844 1595301545.90 151.5320 60.0008 32.0000 1.9571 1.9587 403.4982 403.9012 0.0626 -1.0000 -1.0000 1846904 1595301546.00 151.5320 60.0008 32.0000 1.9568 1.9584 403.2987 403.7012 0.0626 -1.0000 -1.0000 1846964 1595301546.10 151.4529 60.0008 32.0000 1.9563 1.9579 403.2646 403.6664 0.0624 -1.0000 -1.0000 1847044 1595301546.20 151.4076 60.0008 32.0000 1.9583 1.9599 403.2151 403.6159 0.0624 -1.0000 -1.0000 1847104 1595301546.30 151.4076 60.0008 32.0000 1.9556 1.9573 403.4939 403.8961 0.0626 -1.0000 -1.0000 1847354 1595301546.40 151.4076 60.0008 32.0000 1.9550 1.9567 403.5071 403.9094 0.0626 -1.0000 -1.0000 1847414 1595301546.50 151.4076 60.0008 32.0000 1.9568 1.9584 403.5794 403.9823 0.0626 -1.0000 -1.0000 1847474 1595301546.60 151.4076 60.0008 32.0000 1.9570 1.9587 403.2809 403.6827 0.0625 -1.0000 -1.0000 1847544 1595301546.70 151.4076 60.0008 32.0000 1.9579 1.9595 402.9436 403.3460 0.0626 -1.0000 -1.0000 1847614 1595301546.80 151.4076 60.0008 32.0000 1.9564 1.9580 403.0260 403.4283 0.0627 -1.0000 -1.0000 1847674 1595301546.90 151.4076 60.0008 32.0000 1.9566 1.9582 403.2487 403.6497 0.0624 -1.0000 -1.0000 1847814 1595301547.00 151.4076 60.0008 32.0000 1.9556 1.9572 403.5343 403.9368 0.0626 -1.0000 -1.0000 1847874 1595301547.10 151.4076 60.0008 32.0000 1.9555 1.9571 403.6251 404.0272 0.0625 -1.0000 -1.0000 1847934 1595301547.20 151.6176 60.0008 32.0000 1.9564 1.9580 403.3571 403.7600 0.0626 -1.0000 -1.0000 1848004 1595301547.30 151.6562 60.0008 32.0000 1.9558 1.9574 403.2827 403.6850 0.0627 -1.0000 -1.0000 1848094 1595301547.40 151.6562 60.0008 32.0000 1.9568 1.9584 403.2097 403.6111 0.0625 -1.0000 -1.0000 1848583 1595301547.50 151.6562 60.0008 32.0000 1.9572 1.9588 403.5530 403.9561 0.0626 -1.0000 -1.0000 1848663 1595301547.60 151.6562 60.0008 32.0000 1.9562 1.9578 403.7051 404.1064 0.0623 -1.0000 -1.0000 1848723 1595301547.70 151.6562 60.0008 32.0000 1.9560 1.9576 403.4539 403.8569 0.0626 -1.0000 -1.0000 1848783 1595301547.80 151.5925 60.0008 32.0000 1.9562 1.9578 403.2964 403.6971 0.0624 -1.0000 -1.0000 1848853 1595301547.90 151.5925 60.0008 32.0000 1.9556 1.9572 403.2637 403.6665 0.0626 -1.0000 -1.0000 1848923 1595301548.00 151.5925 60.0008 32.0000 1.9569 1.9586 403.1665 403.5681 0.0625 -1.0000 -1.0000 1848983 1595301548.10 151.5925 60.0008 32.0000 1.9545 1.9561 403.1386 403.5412 0.0627 -1.0000 -1.0000 1849053 1595301548.20 151.5925 60.0008 32.0000 1.9552 1.9568 403.3535 403.7552 0.0624 -1.0000 -1.0000 1849123 1595301548.30 151.3465 60.0008 32.0000 1.9564 1.9580 403.5628 403.9645 0.0625 -1.0000 -1.0000 1849193 1595301548.40 151.3465 60.0008 32.0000 1.9563 1.9579 403.4727 403.8745 0.0625 -1.0000 -1.0000 1849623 1595301548.50 151.3465 60.0008 32.0000 1.9573 1.9590 403.1418 403.5439 0.0626 -1.0000 -1.0000 1849683 1595301548.60 151.3465 60.0008 32.0000 1.9578 1.9594 403.1470 403.5493 0.0625 -1.0000 -1.0000 1849763 1595301548.70 151.5367 60.0008 32.0000 1.9572 1.9588 403.1126 403.5127 0.0623 -1.0000 -1.0000 1849823 1595301548.80 151.5367 60.0008 32.0000 1.9559 1.9575 403.2873 403.6885 0.0624 -1.0000 -1.0000 1849883 1595301548.90 151.4370 60.0008 32.0000 1.9546 1.9562 403.4182 403.8202 0.0626 -1.0000 -1.0000 1849963 1595301549.00 151.4370 60.0008 32.0000 1.9544 1.9560 403.6179 404.0185 0.0624 -1.0000 -1.0000 1850023 1595301549.10 151.4370 60.0008 32.0000 1.9545 1.9561 403.3790 403.7813 0.0625 -1.0000 -1.0000 1850083 1595301549.20 151.4370 60.0008 32.0000 1.9556 1.9572 403.4051 403.8072 0.0626 -1.0000 -1.0000 1850153 1595301549.30 151.4370 60.0008 32.0000 1.9565 1.9581 403.4416 403.8442 0.0626 -1.0000 -1.0000 1850223 1595301549.40 151.4370 60.0008 32.0000 1.9571 1.9587 403.2008 403.6018 0.0624 -1.0000 -1.0000 1850403 1595301549.50 151.4370 60.0008 32.0000 1.9565 1.9581 403.1513 403.5535 0.0626 -1.0000 -1.0000 1850472 1595301549.60 151.7628 60.0001 32.0000 1.9545 1.9561 403.3819 403.7841 0.0626 -1.0000 -1.0000 1850532 1595301549.70 151.7628 60.0001 32.0000 1.9555 1.9571 403.4277 403.8305 0.0627 -1.0000 -1.0000 1850603 1595301549.80 151.7628 60.0001 32.0000 1.9566 1.9582 403.6250 404.0276 0.0625 -1.0000 -1.0000 1850672 1595301549.90 151.7628 60.0001 32.0000 1.9564 1.9580 403.3610 403.7628 0.0626 -1.0000 -1.0000 1850732 1595301550.00 151.7628 60.0001 32.0000 1.9566 1.9582 403.2556 403.6580 0.0627 -1.0000 -1.0000 1850802 1595301550.10 151.7628 60.0001 32.0000 1.9558 1.9574 403.0647 403.4677 0.0626 -1.0000 -1.0000 1850872 1595301550.20 151.7628 60.0001 32.0000 1.9542 1.9558 403.2287 403.6303 0.0625 -1.0000 -1.0000 1850932 1595301550.30 151.7628 60.0001 32.0000 1.9558 1.9574 403.5923 403.9931 0.0624 -1.0000 -1.0000 1851002 1595301550.40 151.7628 60.0001 32.0000 1.9558 1.9574 403.6265 404.0289 0.0625 -1.0000 -1.0000 1851062 1595301550.50 151.7628 60.0001 32.0000 1.9572 1.9588 403.5044 403.9072 0.0627 -1.0000 -1.0000 1851602 1595301550.60 151.7628 60.0001 32.0000 1.9571 1.9587 403.1844 403.5874 0.0626 -1.0000 -1.0000 1851672 1595301550.70 151.7628 60.0001 32.0000 1.9563 1.9579 403.3632 403.7648 0.0625 -1.0000 -1.0000 1851732 1595301550.80 151.5137 60.0001 32.0000 1.9539 1.9555 403.3977 403.7993 0.0625 -1.0000 -1.0000 1851792 1595301550.90 151.5470 60.0001 32.0000 1.9548 1.9564 403.4801 403.8824 0.0624 -1.0000 -1.0000 1851872 1595301551.00 151.5470 60.0001 32.0000 1.9569 1.9585 403.4792 403.8816 0.0627 -1.0000 -1.0000 1851932 1595301551.10 151.5470 60.0001 32.0000 1.9564 1.9580 403.3910 403.7927 0.0625 -1.0000 -1.0000 1851992 1595301551.20 151.5470 60.0001 32.0000 1.9557 1.9573 403.1501 403.5519 0.0625 -1.0000 -1.0000 1852082 1595301551.30 151.5470 60.0001 32.0000 1.9579 1.9595 403.1024 403.5044 0.0626 -1.0000 -1.0000 1852142 1595301551.40 151.5470 60.0001 32.0000 1.9561 1.9577 403.5658 403.9679 0.0626 -1.0000 -1.0000 1852202 1595301551.50 151.5470 60.0001 32.0000 1.9544 1.9560 403.5476 403.9500 0.0625 -1.0000 -1.0000 1852591 1595301551.60 151.2723 60.0001 32.0000 1.9537 1.9553 403.5436 403.9449 0.0624 -1.0000 -1.0000 1852661 1595301551.70 151.2723 60.0001 32.0000 1.9571 1.9587 403.1811 403.5828 0.0626 -1.0000 -1.0000 1852721 1595301551.80 151.2723 60.0001 32.0000 1.9580 1.9596 403.2483 403.6510 0.0627 -1.0000 -1.0000 1852791 1595301551.90 151.6537 60.0001 32.0000 1.9578 1.9594 403.1251 403.5268 0.0626 -1.0000 -1.0000 1852851 1595301552.00 151.6537 60.0001 32.0000 1.9560 1.9576 403.2244 403.6265 0.0625 -1.0000 -1.0000 1852921 1595301552.10 151.6537 60.0001 32.0000 1.9553 1.9569 403.5554 403.9573 0.0625 -1.0000 -1.0000 1852991 1595301552.20 151.6537 60.0001 32.0000 1.9546 1.9562 403.5424 403.9442 0.0625 -1.0000 -1.0000 1853061 1595301552.30 151.6537 60.0001 32.0000 1.9546 1.9562 403.4798 403.8827 0.0627 -1.0000 -1.0000 1853131 1595301552.40 151.6298 60.0001 32.0000 1.9559 1.9575 403.2872 403.6897 0.0626 -1.0000 -1.0000 1853191 1595301552.50 151.6252 60.0001 32.0000 1.9575 1.9591 403.1326 403.5339 0.0624 -1.0000 -1.0000 1853361 1595301552.60 151.6252 60.0001 32.0000 1.9565 1.9581 403.0936 403.4962 0.0627 -1.0000 -1.0000 1853441 1595301552.70 151.6252 60.0001 32.0000 1.9565 1.9581 403.1744 403.5764 0.0625 -1.0000 -1.0000 1853501 1595301552.80 151.6252 60.0001 32.0000 1.9534 1.9550 403.4405 403.8426 0.0626 -1.0000 -1.0000 1853561 1595301552.90 151.6252 60.0001 32.0000 1.9531 1.9547 403.5137 403.9149 0.0624 -1.0000 -1.0000 1853661 1595301553.00 151.6252 60.0001 32.0000 1.9544 1.9560 403.5126 403.9154 0.0626 -1.0000 -1.0000 1853881 1595301553.10 151.7679 60.0001 32.0000 1.9562 1.9578 403.4208 403.8227 0.0625 -1.0000 -1.0000 1853941 1595301553.20 151.7679 60.0001 32.0000 1.9573 1.9589 403.3115 403.7134 0.0625 -1.0000 -1.0000 1854021 1595301553.30 151.7679 60.0001 32.0000 1.9586 1.9602 403.1804 403.5829 0.0627 -1.0000 -1.0000 1854080 1595301553.40 151.7679 60.0001 32.0000 1.9576 1.9592 403.1478 403.5483 0.0624 -1.0000 -1.0000 1854140 1595301553.50 151.7679 60.0001 32.0000 1.9555 1.9571 403.5286 403.9309 0.0625 -1.0000 -1.0000 1854380 1595301553.60 151.7679 60.0001 32.0000 1.9554 1.9570 403.5724 403.9747 0.0626 -1.0000 -1.0000 1854450 1595301553.70 151.7679 60.0001 32.0000 1.9550 1.9566 403.5736 403.9760 0.0625 -1.0000 -1.0000 1854510 1595301553.80 151.7679 60.0001 32.0000 1.9546 1.9562 403.2144 403.6160 0.0625 -1.0000 -1.0000 1854590 1595301553.90 151.7465 60.0001 32.0000 1.9577 1.9593 403.0695 403.4721 0.0627 -1.0000 -1.0000 1854650 1595301554.00 151.3350 60.0001 32.0000 1.9578 1.9594 403.4996 403.9009 0.0624 -1.0000 -1.0000 1854910 1595301554.10 151.3350 60.0001 32.0000 1.9572 1.9588 403.7537 404.1560 0.0625 -1.0000 -1.0000 1854980 1595301554.20 151.5410 60.0001 32.0000 1.9562 1.9578 403.2669 403.6691 0.0626 -1.0000 -1.0000 1855040 1595301554.30 151.5410 60.0001 32.0000 1.9556 1.9572 403.0024 403.4046 0.0626 -1.0000 -1.0000 1855120 1595301554.40 151.5410 60.0001 32.0000 1.9566 1.9582 403.1166 403.5188 0.0626 -1.0000 -1.0000 1855180 1595301554.50 151.5410 60.0001 32.0000 1.9557 1.9573 403.2643 403.6662 0.0625 -1.0000 -1.0000 1855360 1595301554.60 151.5410 60.0001 32.0000 1.9551 1.9567 403.4928 403.8949 0.0627 -1.0000 -1.0000 1855430 1595301554.70 151.5410 60.0001 32.0000 1.9552 1.9568 403.5718 403.9743 0.0625 -1.0000 -1.0000 1855490 1595301554.80 151.5410 60.0001 32.0000 1.9554 1.9570 403.5991 404.0004 0.0624 -1.0000 -1.0000 1855550 1595301554.90 151.5460 59.9988 32.0000 1.9562 1.9578 403.2822 403.6842 0.0625 -1.0000 -1.0000 1855630 1595301555.00 151.4268 59.9988 32.0000 1.9575 1.9591 403.1648 403.5674 0.0626 -1.0000 -1.0000 1855690 1595301555.10 151.4268 59.9988 32.0000 1.9568 1.9584 403.0330 403.4336 0.0624 -1.0000 -1.0000 1856119 1595301555.20 151.4268 59.9988 32.0000 1.9565 1.9581 403.1500 403.5519 0.0626 -1.0000 -1.0000 1856189 1595301555.30 151.4717 59.9988 32.0000 1.9545 1.9561 403.4649 403.8669 0.0625 -1.0000 -1.0000 1856249 1595301555.40 151.5368 59.9988 32.0000 1.9557 1.9573 403.4237 403.8254 0.0624 -1.0000 -1.0000 1856310 1595301555.50 151.5368 59.9988 32.0000 1.9552 1.9568 403.5614 403.9641 0.0626 -1.0000 -1.0000 1856389 1595301555.60 151.5368 59.9988 32.0000 1.9561 1.9577 403.3953 403.7979 0.0626 -1.0000 -1.0000 1856629 1595301555.70 151.5368 59.9988 32.0000 1.9575 1.9591 403.1959 403.5975 0.0625 -1.0000 -1.0000 1856699 1595301555.80 151.5368 59.9988 32.0000 1.9559 1.9575 403.2288 403.6278 0.0622 -1.0000 -1.0000 1856769 1595301555.90 151.4106 59.9988 32.0000 1.9549 1.9565 403.2401 403.6418 0.0625 -1.0000 -1.0000 1856839 1595301556.00 151.4106 59.9988 32.0000 1.9552 1.9568 403.3967 403.7994 0.0627 -1.0000 -1.0000 1856899 1595301556.10 151.4106 59.9988 32.0000 1.9565 1.9581 403.3718 403.7747 0.0626 -1.0000 -1.0000 1857089 1595301556.20 151.4106 59.9988 32.0000 1.9573 1.9589 403.1258 403.5277 0.0626 -1.0000 -1.0000 1857149 1595301556.30 151.4106 59.9988 32.0000 1.9571 1.9587 402.9801 403.3816 0.0625 -1.0000 -1.0000 1857229 1595301556.40 151.6696 59.9988 32.0000 1.9572 1.9588 403.1775 403.5801 0.0626 -1.0000 -1.0000 1857289 1595301556.50 151.6843 59.9988 32.0000 1.9559 1.9575 403.3924 403.7938 0.0624 -1.0000 -1.0000 1857349 1595301556.60 151.6843 59.9988 32.0000 1.9554 1.9570 403.4899 403.8924 0.0624 -1.0000 -1.0000 1857589 1595301556.70 151.6843 59.9988 32.0000 1.9575 1.9591 403.6407 404.0413 0.0624 -1.0000 -1.0000 1857649 1595301556.80 151.6843 59.9988 32.0000 1.9578 1.9594 403.4592 403.8608 0.0625 -1.0000 -1.0000 1857719 1595301556.90 151.6843 59.9988 32.0000 1.9565 1.9581 403.1341 403.5357 0.0626 -1.0000 -1.0000 1857789 1595301557.00 151.6843 59.9988 32.0000 1.9564 1.9580 403.0382 403.4411 0.0627 -1.0000 -1.0000 1857849 1595301557.10 151.6254 59.9988 32.0000 1.9554 1.9570 403.4391 403.8419 0.0626 -1.0000 -1.0000 1858329 1595301557.20 151.6254 59.9988 32.0000 1.9555 1.9571 403.4170 403.8194 0.0626 -1.0000 -1.0000 1858398 1595301557.30 151.6254 59.9988 32.0000 1.9566 1.9582 403.4291 403.8319 0.0626 -1.0000 -1.0000 1858468 1595301557.40 151.6254 59.9988 32.0000 1.9578 1.9594 403.0928 403.4954 0.0626 -1.0000 -1.0000 1858528 1595301557.50 151.5621 59.9988 32.0000 1.9568 1.9584 402.9559 403.3574 0.0625 -1.0000 -1.0000 1858598 1595301557.60 151.5264 59.9988 32.0000 1.9561 1.9577 403.1953 403.5971 0.0625 -1.0000 -1.0000 1858928 1595301557.70 151.5264 59.9988 32.0000 1.9553 1.9569 403.3782 403.7801 0.0625 -1.0000 -1.0000 1858988 1595301557.80 151.5264 59.9988 32.0000 1.9562 1.9579 403.4356 403.8379 0.0626 -1.0000 -1.0000 1859058 1595301557.90 151.5264 59.9988 32.0000 1.9566 1.9582 403.3993 403.8015 0.0625 -1.0000 -1.0000 1859118 1595301558.00 151.5264 59.9988 32.0000 1.9574 1.9590 403.3437 403.7462 0.0627 -1.0000 -1.0000 1859188 1595301558.10 151.3596 59.9988 32.0000 1.9565 1.9582 403.0908 403.4932 0.0626 -1.0000 -1.0000 1859258 1595301558.20 151.1879 59.9988 32.0000 1.9556 1.9572 403.3075 403.7098 0.0625 -1.0000 -1.0000 1859318 1595301558.30 151.1879 59.9988 32.0000 1.9529 1.9545 403.3652 403.7663 0.0625 -1.0000 -1.0000 1859398 1595301558.40 151.1879 59.9988 32.0000 1.9536 1.9552 403.5333 403.9371 0.0629 -1.0000 -1.0000 1859458 1595301558.50 151.1879 59.9988 32.0000 1.9548 1.9564 403.4777 403.8798 0.0624 -1.0000 -1.0000 1859518 1595301558.60 151.1879 59.9988 32.0000 1.9584 1.9600 403.3255 403.7266 0.0625 -1.0000 -1.0000 1900157 1595301558.70 151.5761 59.9988 32.0000 1.9573 1.9589 403.1695 403.5718 0.0626 -1.0000 -1.0000 1900228 1595301558.80 151.5761 59.9988 32.0000 1.9583 1.9599 402.9564 403.3576 0.0626 -1.0000 -1.0000 1900287 1595301558.90 151.5761 59.9988 32.0000 1.9562 1.9578 403.3584 403.7609 0.0625 -1.0000 -1.0000 1900357 1595301559.00 151.5761 59.9988 32.0000 1.9558 1.9574 403.5683 403.9711 0.0626 -1.0000 -1.0000 1900417 1595301559.10 151.5761 59.9988 32.0000 1.9563 1.9579 403.5289 403.9312 0.0625 -1.0000 -1.0000 1900487 1595301559.20 151.6753 59.9988 32.0000 1.9543 1.9560 403.4729 403.8753 0.0626 -1.0000 -1.0000 1900567 1595301559.30 151.6753 59.9988 32.0000 1.9554 1.9570 403.0068 403.4080 0.0624 -1.0000 -1.0000 1900627 1595301559.40 151.6753 59.9988 32.0000 1.9557 1.9573 403.2812 403.6828 0.0626 -1.0000 -1.0000 1900687 1595301559.50 151.6753 59.9988 32.0000 1.9555 1.9571 403.4707 403.8742 0.0628 -1.0000 -1.0000 1900767 1595301559.60 151.6753 59.9988 32.0000 1.9565 1.9581 403.7421 404.1454 0.0626 -1.0000 -1.0000 1900827 1595301559.70 151.6753 59.9988 32.0000 1.9567 1.9583 403.4892 403.8928 0.0629 -1.0000 -1.0000 1900887 1595301559.80 151.6644 59.9989 32.0000 1.9568 1.9584 403.4285 403.8311 0.0626 -1.0000 -1.0000 1900957 1595301559.90 151.5408 59.9991 32.0000 1.9566 1.9582 403.3029 403.7053 0.0626 -1.0000 -1.0000 1901027 1595301560.00 151.5408 59.9991 32.0000 1.9568 1.9584 403.1785 403.5803 0.0625 -1.0000 -1.0000 1901087 1595301560.10 151.5408 59.9991 32.0000 1.9545 1.9561 403.2521 403.6542 0.0625 -1.0000 -1.0000 1901157 1595301560.20 151.5408 59.9991 32.0000 1.9550 1.9566 403.4210 403.8226 0.0624 -1.0000 -1.0000 1901387 1595301560.30 151.5408 59.9991 32.0000 1.9551 1.9567 403.5393 403.9435 0.0628 -1.0000 -1.0000 1901457 1595301560.40 151.5408 59.9991 32.0000 1.9567 1.9583 403.0656 403.4676 0.0626 -1.0000 -1.0000 1901517 1595301560.50 151.5117 59.9991 32.0000 1.9582 1.9598 403.0905 403.4921 0.0625 -1.0000 -1.0000 1901587 1595301560.60 151.4337 59.9991 32.0000 1.9565 1.9581 403.1030 403.5052 0.0626 -1.0000 -1.0000 1901657 1595301560.70 151.4337 59.9991 32.0000 1.9571 1.9587 403.3453 403.7483 0.0627 -1.0000 -1.0000 1901896 1595301560.80 151.4337 59.9991 32.0000 1.9532 1.9548 403.5152 403.9188 0.0627 -1.0000 -1.0000 1901956 1595301560.90 151.4337 59.9991 32.0000 1.9546 1.9562 403.4149 403.8162 0.0624 -1.0000 -1.0000 1902026 1595301561.00 151.4337 59.9991 32.0000 1.9569 1.9585 403.4270 403.8292 0.0626 -1.0000 -1.0000 1902086 1595301561.10 151.3362 59.9991 32.0000 1.9564 1.9581 403.2157 403.6174 0.0625 -1.0000 -1.0000 1902156 1595301561.20 151.3362 59.9991 32.0000 1.9563 1.9579 403.0051 403.4058 0.0624 -1.0000 -1.0000 1902226 1595301561.30 151.3362 59.9991 32.0000 1.9564 1.9580 403.0986 403.4999 0.0625 -1.0000 -1.0000 1902286 1595301561.40 151.3362 59.9991 32.0000 1.9568 1.9584 403.1994 403.6015 0.0626 -1.0000 -1.0000 1902356 1595301561.50 151.3362 59.9991 32.0000 1.9553 1.9569 403.5708 403.9740 0.0626 -1.0000 -1.0000 1902436 1595301561.60 151.3362 59.9991 32.0000 1.9566 1.9582 403.3330 403.7351 0.0625 -1.0000 -1.0000 1902496 1595301561.70 151.3705 59.9991 32.0000 1.9565 1.9581 403.2037 403.6056 0.0625 -1.0000 -1.0000 1902616 1595301561.80 151.3705 59.9991 32.0000 1.9560 1.9576 403.1579 403.5595 0.0626 -1.0000 -1.0000 1902696 1595301561.90 151.3705 59.9991 32.0000 1.9545 1.9561 403.2975 403.6993 0.0625 -1.0000 -1.0000 1902756 1595301562.00 151.3705 59.9991 32.0000 1.9552 1.9568 403.6244 404.0258 0.0624 -1.0000 -1.0000 1902826 1595301562.10 151.3705 59.9991 32.0000 1.9561 1.9577 403.4927 403.8940 0.0624 -1.0000 -1.0000 1902896 1595301562.20 151.3705 59.9991 32.0000 1.9578 1.9594 403.2658 403.6682 0.0627 -1.0000 -1.0000 1903326 1595301562.30 151.5509 59.9991 32.0000 1.9558 1.9574 403.4374 403.8390 0.0624 -1.0000 -1.0000 1903396 1595301562.40 151.5509 59.9991 32.0000 1.9543 1.9559 403.3767 403.7786 0.0626 -1.0000 -1.0000 1903456 1595301562.50 151.5509 59.9991 32.0000 1.9540 1.9556 403.6685 404.0704 0.0625 -1.0000 -1.0000 1903526 1595301562.60 151.5509 59.9991 32.0000 1.9558 1.9574 403.2453 403.6481 0.0626 -1.0000 -1.0000 1903596 1595301562.70 151.5509 59.9991 32.0000 1.9555 1.9571 403.0979 403.4999 0.0626 -1.0000 -1.0000 1903836 1595301562.80 151.5509 59.9991 32.0000 1.9565 1.9581 402.9660 403.3672 0.0625 -1.0000 -1.0000 1903905 1595301562.90 151.4496 59.9991 32.0000 1.9549 1.9565 403.1709 403.5731 0.0625 -1.0000 -1.0000 1903975 1595301563.00 151.4496 59.9991 32.0000 1.9545 1.9561 403.4888 403.8901 0.0624 -1.0000 -1.0000 1904035 1595301563.10 151.4496 59.9991 32.0000 1.9531 1.9547 403.5579 403.9604 0.0626 -1.0000 -1.0000 1904115 1595301563.20 151.4496 59.9991 32.0000 1.9548 1.9564 403.5432 403.9457 0.0625 -1.0000 -1.0000 1904185 1595301563.30 151.4496 59.9991 32.0000 1.9554 1.9571 403.3501 403.7526 0.0626 -1.0000 -1.0000 1904355 1595301563.40 151.4674 59.9991 32.0000 1.9568 1.9585 403.2505 403.6524 0.0625 -1.0000 -1.0000 1904425 1595301563.50 151.4742 59.9991 32.0000 1.9563 1.9579 403.2690 403.6707 0.0625 -1.0000 -1.0000 1904495 1595301563.60 151.4742 59.9991 32.0000 1.9564 1.9580 403.2076 403.6096 0.0625 -1.0000 -1.0000 1904565 1595301563.70 151.4742 59.9991 32.0000 1.9568 1.9585 403.4953 403.8971 0.0624 -1.0000 -1.0000 1904635 1595301563.80 151.4742 59.9991 32.0000 1.9550 1.9566 403.4649 403.8670 0.0626 -1.0000 -1.0000 1904825 1595301563.90 151.4742 59.9991 32.0000 1.9569 1.9586 403.2794 403.6825 0.0626 -1.0000 -1.0000 1904885 1595301564.00 151.3728 59.9991 32.0000 1.9582 1.9598 403.0144 403.4159 0.0626 -1.0000 -1.0000 1904945 1595301564.10 151.3650 59.9991 32.0000 1.9570 1.9586 403.1054 403.5082 0.0627 -1.0000 -1.0000 1905025 1595301564.20 151.3650 59.9991 32.0000 1.9565 1.9581 403.4542 403.8566 0.0625 -1.0000 -1.0000 1905085 1595301564.30 151.3650 59.9991 32.0000 1.9563 1.9579 403.5422 403.9436 0.0625 -1.0000 -1.0000 1905375 1595301564.40 151.3650 59.9991 32.0000 1.9556 1.9572 403.4237 403.8261 0.0626 -1.0000 -1.0000 1905435 1595301564.50 151.3650 59.9991 32.0000 1.9544 1.9560 403.2492 403.6516 0.0625 -1.0000 -1.0000 1905494 1595301564.60 151.3972 59.9989 32.0000 1.9552 1.9568 403.1618 403.5639 0.0626 -1.0000 -1.0000 1905574 1595301564.70 151.4843 59.9986 32.0000 1.9572 1.9588 403.1281 403.5304 0.0625 -1.0000 -1.0000 1905635 1595301564.80 151.4843 59.9986 32.0000 1.9558 1.9574 403.4186 403.8198 0.0625 -1.0000 -1.0000 1906114 1595301564.90 151.4843 59.9986 32.0000 1.9545 1.9561 403.4854 403.8876 0.0625 -1.0000 -1.0000 1906184 1595301565.00 151.4843 59.9986 32.0000 1.9544 1.9560 403.6873 404.0900 0.0627 -1.0000 -1.0000 1906254 1595301565.10 151.4843 59.9986 32.0000 1.9560 1.9577 403.3596 403.7632 0.0627 -1.0000 -1.0000 1906314 1595301565.20 151.5183 59.9986 32.0000 1.9556 1.9572 403.0708 403.4724 0.0625 -1.0000 -1.0000 1906394 1595301565.30 151.5183 59.9986 32.0000 1.9569 1.9585 402.9863 403.3887 0.0626 -1.0000 -1.0000 1906574 1595301565.40 151.5183 59.9986 32.0000 1.9574 1.9590 403.1948 403.5970 0.0626 -1.0000 -1.0000 1906634 1595301565.50 151.5183 59.9986 32.0000 1.9553 1.9569 403.4700 403.8716 0.0624 -1.0000 -1.0000 1906704 1595301565.60 151.5183 59.9986 32.0000 1.9545 1.9561 403.4578 403.8596 0.0625 -1.0000 -1.0000 1906774 1595301565.70 151.5434 59.9986 32.0000 1.9547 1.9563 403.3553 403.7579 0.0627 -1.0000 -1.0000 1906844 1595301565.80 151.5591 59.9986 32.0000 1.9551 1.9567 403.1400 403.5420 0.0625 -1.0000 -1.0000 1906924 1595301565.90 151.5591 59.9986 32.0000 1.9554 1.9570 403.0814 403.4830 0.0626 -1.0000 -1.0000 1906984 1595301566.00 151.5591 59.9986 32.0000 1.9551 1.9567 403.4082 403.8107 0.0626 -1.0000 -1.0000 1907044 1595301566.10 151.5591 59.9986 32.0000 1.9552 1.9568 403.6479 404.0495 0.0625 -1.0000 -1.0000 1907114 1595301566.20 151.5591 59.9986 32.0000 1.9549 1.9565 403.3926 403.7949 0.0626 -1.0000 -1.0000 1907184 1595301566.30 151.5617 59.9986 32.0000 1.9561 1.9577 403.2026 403.6044 0.0625 -1.0000 -1.0000 1907254 1595301566.40 151.5617 59.9986 32.0000 1.9570 1.9586 403.0887 403.4907 0.0626 -1.0000 -1.0000 1907314 1595301566.50 151.5617 59.9986 32.0000 1.9573 1.9589 403.0624 403.4640 0.0625 -1.0000 -1.0000 1907374 1595301566.60 151.5617 59.9986 32.0000 1.9558 1.9574 403.2116 403.6135 0.0626 -1.0000 -1.0000 1907454 1595301566.70 151.5617 59.9986 32.0000 1.9545 1.9561 403.5244 403.9263 0.0624 -1.0000 -1.0000 1907514 1595301566.80 151.3930 59.9986 32.0000 1.9553 1.9569 403.4702 403.8712 0.0624 -1.0000 -1.0000 1907904 1595301566.90 151.3611 59.9986 32.0000 1.9557 1.9573 403.4124 403.8132 0.0624 -1.0000 -1.0000 1907973 1595301567.00 151.3611 59.9986 32.0000 1.9571 1.9587 402.9426 403.3446 0.0625 -1.0000 -1.0000 1908043 1595301567.10 151.3611 59.9986 32.0000 1.9561 1.9577 403.2604 403.6619 0.0624 -1.0000 -1.0000 1908104 1595301567.20 151.3611 59.9986 32.0000 1.9557 1.9573 403.2225 403.6252 0.0625 -1.0000 -1.0000 1908173 1595301567.30 151.3611 59.9986 32.0000 1.9556 1.9572 403.4652 403.8663 0.0624 -1.0000 -1.0000 1908403 1595301567.40 151.3827 59.9986 32.0000 1.9558 1.9574 403.3825 403.7852 0.0627 -1.0000 -1.0000 1908463 1595301567.50 151.4166 59.9986 32.0000 1.9566 1.9582 403.2879 403.6902 0.0625 -1.0000 -1.0000 1908533 1595301567.60 151.4166 59.9986 32.0000 1.9568 1.9584 403.2064 403.6081 0.0625 -1.0000 -1.0000 1908593 1595301567.70 151.4166 59.9986 32.0000 1.9576 1.9592 403.0206 403.4218 0.0625 -1.0000 -1.0000 1908663 1595301567.80 151.4166 59.9986 32.0000 1.9568 1.9584 403.1970 403.5987 0.0625 -1.0000 -1.0000 1908733 1595301567.90 151.4166 59.9986 32.0000 1.9556 1.9572 403.3950 403.7971 0.0626 -1.0000 -1.0000 1908823 1595301568.00 151.5537 59.9986 32.0000 1.9550 1.9566 403.6453 404.0478 0.0626 -1.0000 -1.0000 1908893 1595301568.10 151.5895 59.9986 32.0000 1.9568 1.9584 403.1139 403.5160 0.0625 -1.0000 -1.0000 1908963 1595301568.20 151.5895 59.9986 32.0000 1.9574 1.9590 403.0899 403.4914 0.0625 -1.0000 -1.0000 1909023 1595301568.30 151.5895 59.9986 32.0000 1.9562 1.9578 403.1636 403.5665 0.0627 -1.0000 -1.0000 1909093 1595301568.40 151.5895 59.9986 32.0000 1.9553 1.9569 403.4275 403.8300 0.0626 -1.0000 -1.0000 1909393 1595301568.50 151.5895 59.9986 32.0000 1.9560 1.9576 403.4372 403.8394 0.0625 -1.0000 -1.0000 1909453 1595301568.60 151.7059 59.9986 32.0000 1.9548 1.9564 403.3497 403.7521 0.0625 -1.0000 -1.0000 1909523 1595301568.70 151.7059 59.9986 32.0000 1.9542 1.9558 403.3868 403.7890 0.0626 -1.0000 -1.0000 1909593 1595301568.80 151.7059 59.9986 32.0000 1.9573 1.9589 403.1469 403.5488 0.0625 -1.0000 -1.0000 1909653 1595301568.90 151.7059 59.9986 32.0000 1.9567 1.9583 403.1819 403.5837 0.0625 -1.0000 -1.0000 1909892 1595301569.00 151.7059 59.9986 32.0000 1.9575 1.9591 402.9811 403.3834 0.0626 -1.0000 -1.0000 1909962 1595301569.10 151.7059 59.9986 32.0000 1.9570 1.9586 403.1501 403.5508 0.0624 -1.0000 -1.0000 1910023 1595301569.20 151.3865 59.9986 32.0000 1.9547 1.9563 403.5208 403.9233 0.0626 -1.0000 -1.0000 1910092 1595301569.30 151.3842 59.9986 32.0000 1.9552 1.9568 403.5814 403.9831 0.0625 -1.0000 -1.0000 1910152 1595301569.40 151.3842 59.9986 32.0000 1.9563 1.9580 403.4024 403.8056 0.0627 -1.0000 -1.0000 1910582 1595301569.50 151.3842 59.9986 32.0000 1.9563 1.9579 403.1106 403.5125 0.0625 -1.0000 -1.0000 1910652 1595301569.60 151.3842 59.9986 32.0000 1.9547 1.9563 402.9788 403.3819 0.0627 -1.0000 -1.0000 1910722 1595301569.70 151.4197 59.9988 32.0000 1.9559 1.9575 403.1476 403.5486 0.0625 -1.0000 -1.0000 1910782 1595301569.80 151.4613 59.9990 32.0000 1.9555 1.9571 403.3802 403.7831 0.0627 -1.0000 -1.0000 1910852 1595301569.90 151.4613 59.9990 32.0000 1.9563 1.9579 403.5136 403.9150 0.0625 -1.0000 -1.0000 1911112 1595301570.00 151.4613 59.9990 32.0000 1.9559 1.9575 403.3033 403.7058 0.0626 -1.0000 -1.0000 1911172 1595301570.10 151.4613 59.9990 32.0000 1.9574 1.9590 403.1483 403.5497 0.0624 -1.0000 -1.0000 1911252 1595301570.20 151.4613 59.9990 32.0000 1.9575 1.9591 403.0791 403.4793 0.0623 -1.0000 -1.0000 1911312 1595301570.30 151.7466 59.9990 32.0000 1.9556 1.9572 403.5315 403.9328 0.0624 -1.0000 -1.0000 1911382 1595301570.40 151.7466 59.9990 32.0000 1.9560 1.9576 403.3821 403.7833 0.0624 -1.0000 -1.0000 1911572 1595301570.50 151.7466 59.9990 32.0000 1.9574 1.9590 403.2611 403.6630 0.0626 -1.0000 -1.0000 1911632 1595301570.60 151.7466 59.9990 32.0000 1.9580 1.9596 403.1505 403.5534 0.0627 -1.0000 -1.0000 1911702 1595301570.70 151.7466 59.9990 32.0000 1.9583 1.9599 403.1577 403.5599 0.0626 -1.0000 -1.0000 1911761 1595301570.80 151.5984 59.9990 32.0000 1.9572 1.9588 403.3161 403.7188 0.0627 -1.0000 -1.0000 1911832 1595301570.90 151.5126 59.9990 32.0000 1.9555 1.9571 403.3611 403.7634 0.0625 -1.0000 -1.0000 1912121 1595301571.00 151.5126 59.9990 32.0000 1.9549 1.9565 403.5534 403.9556 0.0626 -1.0000 -1.0000 1912181 1595301571.10 151.5126 59.9990 32.0000 1.9563 1.9579 403.4370 403.8400 0.0627 -1.0000 -1.0000 1912251 1595301571.20 151.5126 59.9990 32.0000 1.9558 1.9574 403.2530 403.6542 0.0625 -1.0000 -1.0000 1912321 1595301571.30 151.5126 59.9990 32.0000 1.9563 1.9579 403.2236 403.6255 0.0625 -1.0000 -1.0000 1912381 1595301571.40 151.4616 59.9990 32.0000 1.9569 1.9585 403.2728 403.6748 0.0626 -1.0000 -1.0000 1912441 1595301571.50 151.4616 59.9990 32.0000 1.9558 1.9574 403.3047 403.7066 0.0625 -1.0000 -1.0000 1912521 1595301571.60 151.4616 59.9990 32.0000 1.9554 1.9570 403.3546 403.7567 0.0625 -1.0000 -1.0000 1912581 1595301571.70 151.4616 59.9990 32.0000 1.9539 1.9555 403.3470 403.7486 0.0624 -1.0000 -1.0000 1912641 1595301571.80 151.4616 59.9990 32.0000 1.9558 1.9574 403.3034 403.7039 0.0624 -1.0000 -1.0000 1912711 1595301571.90 151.4616 59.9990 32.0000 1.9574 1.9590 403.1993 403.6007 0.0625 -1.0000 -1.0000 1913101 1595301572.00 151.3698 59.9990 32.0000 1.9587 1.9603 403.2283 403.6306 0.0625 -1.0000 -1.0000 1913161 1595301572.10 151.3698 59.9990 32.0000 1.9567 1.9583 403.0585 403.4595 0.0625 -1.0000 -1.0000 1913241 1595301572.20 151.3698 59.9990 32.0000 1.9548 1.9564 403.0886 403.4905 0.0626 -1.0000 -1.0000 1913301 1595301572.30 151.3698 59.9990 32.0000 1.9537 1.9553 403.3617 403.7647 0.0626 -1.0000 -1.0000 1913381 1595301572.40 151.3698 59.9990 32.0000 1.9559 1.9575 403.2873 403.6896 0.0627 -1.0000 -1.0000 1913441 1595301572.50 151.3631 59.9990 32.0000 1.9572 1.9588 403.2627 403.6641 0.0624 -1.0000 -1.0000 1913501 1595301572.60 151.2524 59.9990 32.0000 1.9571 1.9588 403.1787 403.5812 0.0625 -1.0000 -1.0000 1913570 1595301572.70 151.2524 59.9990 32.0000 1.9552 1.9568 403.1069 403.5085 0.0626 -1.0000 -1.0000 1913641 1595301572.80 151.2524 59.9990 32.0000 1.9552 1.9568 403.4249 403.8264 0.0624 -1.0000 -1.0000 1913700 1595301572.90 151.2524 59.9990 32.0000 1.9548 1.9564 403.4293 403.8318 0.0626 -1.0000 -1.0000 1913770 1595301573.00 151.2524 59.9990 32.0000 1.9562 1.9578 403.4790 403.8810 0.0625 -1.0000 -1.0000 1913860 1595301573.10 151.4224 59.9990 32.0000 1.9566 1.9582 403.5725 403.9752 0.0626 -1.0000 -1.0000 1913930 1595301573.20 151.4224 59.9990 32.0000 1.9564 1.9580 403.2535 403.6553 0.0625 -1.0000 -1.0000 1914000 1595301573.30 151.4224 59.9990 32.0000 1.9573 1.9589 403.0871 403.4886 0.0625 -1.0000 -1.0000 1914060 1595301573.40 151.4224 59.9990 32.0000 1.9590 1.9606 402.9877 403.3896 0.0626 -1.0000 -1.0000 1914130 1595301573.50 151.4224 59.9990 32.0000 1.9573 1.9589 403.5333 403.9352 0.0624 -1.0000 -1.0000 1914880 1595301573.60 151.4568 59.9990 32.0000 1.9555 1.9571 403.8061 404.2095 0.0627 -1.0000 -1.0000 1914940 1595301573.70 151.5574 59.9990 32.0000 1.9554 1.9570 403.5138 403.9168 0.0627 -1.0000 -1.0000 1915000 1595301573.80 151.5574 59.9990 32.0000 1.9557 1.9573 403.2920 403.6947 0.0626 -1.0000 -1.0000 1915080 1595301573.90 151.5574 59.9990 32.0000 1.9572 1.9588 403.1876 403.5892 0.0624 -1.0000 -1.0000 1915140 1595301574.00 151.5574 59.9990 32.0000 1.9580 1.9596 403.0768 403.4778 0.0625 -1.0000 -1.0000 1915200 1595301574.10 151.5574 59.9990 32.0000 1.9564 1.9580 403.2739 403.6763 0.0626 -1.0000 -1.0000 1915270 1595301574.20 151.5499 59.9990 32.0000 1.9542 1.9558 403.2883 403.6905 0.0626 -1.0000 -1.0000 1915340 1595301574.30 151.5312 59.9990 32.0000 1.9548 1.9564 403.5728 403.9755 0.0626 -1.0000 -1.0000 1915410 1595301574.40 151.5312 59.9990 32.0000 1.9535 1.9551 403.5579 403.9594 0.0625 -1.0000 -1.0000 1915469 1595301574.50 151.5312 59.9990 32.0000 1.9542 1.9558 403.3653 403.7671 0.0625 -1.0000 -1.0000 1915659 1595301574.60 151.5312 59.9990 32.0000 1.9548 1.9564 402.9242 403.3251 0.0624 -1.0000 -1.0000 1915730 1595301574.70 151.5312 59.9990 32.0000 1.9555 1.9571 403.0212 403.4232 0.0626 -1.0000 -1.0000 1915789 1595301574.80 151.5219 59.9984 32.0000 1.9560 1.9576 403.3662 403.7685 0.0625 -1.0000 -1.0000 1915849 1595301574.90 151.5017 59.9971 32.0000 1.9549 1.9565 403.5453 403.9471 0.0625 -1.0000 -1.0000 1915929 1595301575.00 151.5017 59.9971 32.0000 1.9552 1.9568 403.5198 403.9225 0.0626 -1.0000 -1.0000 1916359 1595301575.10 151.5017 59.9971 32.0000 1.9549 1.9565 403.4907 403.8927 0.0625 -1.0000 -1.0000 1916419 1595301575.20 151.5017 59.9971 32.0000 1.9555 1.9571 403.2033 403.6047 0.0625 -1.0000 -1.0000 1916489 1595301575.30 151.5017 59.9971 32.0000 1.9592 1.9608 403.0394 403.4411 0.0626 -1.0000 -1.0000 1916559 1595301575.40 151.5876 59.9971 32.0000 1.9571 1.9587 403.2536 403.6559 0.0626 -1.0000 -1.0000 1916619 1595301575.50 151.5876 59.9971 32.0000 1.9567 1.9584 403.4965 403.8979 0.0624 -1.0000 -1.0000 1916689 1595301575.60 151.5876 59.9971 32.0000 1.9567 1.9583 403.5313 403.9330 0.0625 -1.0000 -1.0000 1916869 1595301575.70 151.5876 59.9971 32.0000 1.9564 1.9580 403.3097 403.7115 0.0625 -1.0000 -1.0000 1916929 1595301575.80 151.5876 59.9971 32.0000 1.9575 1.9591 403.1376 403.5397 0.0625 -1.0000 -1.0000 1917009 1595301575.90 151.5876 59.9971 32.0000 1.9573 1.9589 402.9892 403.3910 0.0626 -1.0000 -1.0000 1917069 1595301576.00 151.4963 59.9971 32.0000 1.9558 1.9574 403.2768 403.6784 0.0625 -1.0000 -1.0000 1917129 1595301576.10 151.3135 59.9971 32.0000 1.9558 1.9574 403.4661 403.8680 0.0626 -1.0000 -1.0000 1917199 1595301576.20 151.3135 59.9971 32.0000 1.9534 1.9550 403.6058 404.0083 0.0625 -1.0000 -1.0000 1917269 1595301576.30 151.3135 59.9971 32.0000 1.9536 1.9552 403.4740 403.8760 0.0625 -1.0000 -1.0000 1917339 1595301576.40 151.3135 59.9971 32.0000 1.9570 1.9586 403.5346 403.9375 0.0627 -1.0000 -1.0000 1917399 1595301576.50 151.3135 59.9971 32.0000 1.9560 1.9576 403.3485 403.7506 0.0626 -1.0000 -1.0000 1917469 1595301576.60 151.4087 59.9971 32.0000 1.9553 1.9569 403.3347 403.7377 0.0626 -1.0000 -1.0000 1918109 1595301576.70 151.4672 59.9971 32.0000 1.9564 1.9580 403.2158 403.6177 0.0625 -1.0000 -1.0000 1918168 1595301576.80 151.4672 59.9971 32.0000 1.9560 1.9576 403.5441 403.9466 0.0626 -1.0000 -1.0000 1918239 1595301576.90 151.4672 59.9971 32.0000 1.9556 1.9572 403.6947 404.0978 0.0626 -1.0000 -1.0000 1918309 1595301577.00 151.4672 59.9971 32.0000 1.9549 1.9565 403.6418 404.0440 0.0625 -1.0000 -1.0000 1918368 1595301577.10 151.4672 59.9971 32.0000 1.9553 1.9569 403.4069 403.8099 0.0627 -1.0000 -1.0000 1918428 1595301577.20 151.5728 59.9971 32.0000 1.9570 1.9586 402.9957 403.3986 0.0627 -1.0000 -1.0000 1918508 1595301577.30 151.5728 59.9971 32.0000 1.9557 1.9573 403.0366 403.4383 0.0625 -1.0000 -1.0000 1918568 1595301577.40 151.5728 59.9971 32.0000 1.9560 1.9576 403.0849 403.4879 0.0627 -1.0000 -1.0000 1918638 1595301577.50 151.5728 59.9971 32.0000 1.9568 1.9584 403.5296 403.9317 0.0624 -1.0000 -1.0000 1918708 1595301577.60 151.5728 59.9971 32.0000 1.9548 1.9564 403.5687 403.9715 0.0626 -1.0000 -1.0000 1918878 1595301577.70 151.5728 59.9971 32.0000 1.9549 1.9565 403.6456 404.0489 0.0627 -1.0000 -1.0000 1918948 1595301577.80 151.5728 59.9971 32.0000 1.9568 1.9585 403.5545 403.9583 0.0627 -1.0000 -1.0000 1919018 1595301577.90 151.5506 59.9971 32.0000 1.9550 1.9566 403.0554 403.4578 0.0626 -1.0000 -1.0000 1919078 1595301578.00 151.5506 59.9971 32.0000 1.9561 1.9578 403.1149 403.5172 0.0626 -1.0000 -1.0000 1919138 1595301578.10 151.5506 59.9971 32.0000 1.9542 1.9558 403.1833 403.5844 0.0624 -1.0000 -1.0000 1920038 1595301578.20 151.5445 59.9971 32.0000 1.9546 1.9562 403.6998 404.1013 0.0625 -1.0000 -1.0000 1920108 1595301578.30 151.6034 59.9971 32.0000 1.9554 1.9570 403.5336 403.9361 0.0626 -1.0000 -1.0000 1920177 1595301578.40 151.6034 59.9971 32.0000 1.9556 1.9572 403.4902 403.8924 0.0625 -1.0000 -1.0000 1920238 1595301578.50 151.6034 59.9971 32.0000 1.9548 1.9564 403.1479 403.5491 0.0625 -1.0000 -1.0000 1920297 1595301578.60 151.6034 59.9971 32.0000 1.9563 1.9579 402.9363 403.3377 0.0625 -1.0000 -1.0000 1920377 1595301578.70 151.6034 59.9971 32.0000 1.9553 1.9569 403.1218 403.5243 0.0626 -1.0000 -1.0000 1920437 1595301578.80 151.6034 59.9971 32.0000 1.9566 1.9582 403.3199 403.7221 0.0625 -1.0000 -1.0000 1920507 1595301578.90 151.6034 59.9971 32.0000 1.9557 1.9574 403.4616 403.8649 0.0626 -1.0000 -1.0000 1920577 1595301579.00 151.5626 59.9971 32.0000 1.9549 1.9565 403.3885 403.7900 0.0624 -1.0000 -1.0000 1920637 1595301579.10 151.5626 59.9971 32.0000 1.9558 1.9574 403.3077 403.7099 0.0626 -1.0000 -1.0000 1920697 1595301579.20 151.5626 59.9971 32.0000 1.9564 1.9580 403.2971 403.7000 0.0626 -1.0000 -1.0000 1920777 1595301579.30 151.5626 59.9971 32.0000 1.9560 1.9576 403.1569 403.5580 0.0624 -1.0000 -1.0000 1920837 1595301579.40 151.5626 59.9971 32.0000 1.9563 1.9579 403.1328 403.5340 0.0625 -1.0000 -1.0000 1920907 1595301579.50 151.4558 59.9982 32.0000 1.9549 1.9565 403.4032 403.8056 0.0626 -1.0000 -1.0000 1920977 1595301579.60 151.4558 59.9982 32.0000 1.9544 1.9560 403.5356 403.9386 0.0627 -1.0000 -1.0000 1921037 1595301579.70 151.4558 59.9982 32.0000 1.9544 1.9560 403.4579 403.8600 0.0626 -1.0000 -1.0000 1921097 1595301579.80 151.4558 59.9982 32.0000 1.9557 1.9573 403.4308 403.8338 0.0626 -1.0000 -1.0000 1921167 1595301579.90 151.4558 59.9982 32.0000 1.9562 1.9578 403.4487 403.8509 0.0625 -1.0000 -1.0000 1921237 1595301580.00 151.4558 59.9982 32.0000 1.9551 1.9567 403.3714 403.7740 0.0626 -1.0000 -1.0000 1921297 1595301580.10 151.4558 59.9982 32.0000 1.9572 1.9588 403.3115 403.7137 0.0625 -1.0000 -1.0000 1921377 1595301580.20 151.4558 59.9982 32.0000 1.9549 1.9565 403.4487 403.8509 0.0625 -1.0000 -1.0000 1921647 1595301580.30 151.4558 59.9982 32.0000 1.9558 1.9574 403.5392 403.9421 0.0626 -1.0000 -1.0000 1921737 1595301580.40 151.4558 59.9982 32.0000 1.9576 1.9593 403.2731 403.6753 0.0626 -1.0000 -1.0000 1921797 1595301580.50 151.4558 59.9982 32.0000 1.9573 1.9589 403.1633 403.5645 0.0624 -1.0000 -1.0000 1921867 1595301580.60 151.4558 59.9982 32.0000 1.9572 1.9588 403.1103 403.5123 0.0626 -1.0000 -1.0000 1921937 1595301580.70 151.4558 59.9982 32.0000 1.9584 1.9600 403.2590 403.6613 0.0626 -1.0000 -1.0000 1921996 1595301580.80 151.4682 59.9982 32.0000 1.9565 1.9581 403.4577 403.8600 0.0626 -1.0000 -1.0000 1922056 1595301580.90 151.4682 59.9982 32.0000 1.9555 1.9571 403.7077 404.1098 0.0625 -1.0000 -1.0000 1922136 1595301581.00 151.4682 59.9982 32.0000 1.9554 1.9570 403.5709 403.9722 0.0624 -1.0000 -1.0000 1922196 1595301581.10 151.4682 59.9982 32.0000 1.9567 1.9583 403.5168 403.9194 0.0626 -1.0000 -1.0000 1922256 1595301581.20 151.4682 59.9982 32.0000 1.9564 1.9580 403.1568 403.5589 0.0624 -1.0000 -1.0000 1922336 1595301581.30 151.4682 59.9982 32.0000 1.9569 1.9585 403.0892 403.4917 0.0627 -1.0000 -1.0000 1922406 1595301581.40 151.5772 59.9982 32.0000 1.9562 1.9578 403.2117 403.6132 0.0625 -1.0000 -1.0000 1922466 1595301581.50 151.5772 59.9982 32.0000 1.9558 1.9574 403.5027 403.9038 0.0623 -1.0000 -1.0000 1922536 1595301581.60 151.5772 59.9982 32.0000 1.9547 1.9563 403.6266 404.0280 0.0624 -1.0000 -1.0000 1922606 1595301581.70 151.5772 59.9982 32.0000 1.9553 1.9569 403.5111 403.9135 0.0626 -1.0000 -1.0000 1922836 1595301581.80 151.5772 59.9982 32.0000 1.9575 1.9591 403.5037 403.9056 0.0625 -1.0000 -1.0000 1922906 1595301581.90 151.5772 59.9982 32.0000 1.9577 1.9593 403.1922 403.5942 0.0625 -1.0000 -1.0000 1922966 1595301582.00 151.5772 59.9982 32.0000 1.9571 1.9587 403.1188 403.5202 0.0625 -1.0000 -1.0000 1923036 1595301582.10 151.5772 59.9982 32.0000 1.9545 1.9561 403.2366 403.6378 0.0625 -1.0000 -1.0000 1923106 1595301582.20 151.5772 59.9982 32.0000 1.9554 1.9570 403.3675 403.7697 0.0625 -1.0000 -1.0000 1923596 1595301582.30 151.5772 59.9982 32.0000 1.9558 1.9574 403.3558 403.7582 0.0627 -1.0000 -1.0000 1923666 1595301582.40 151.5772 59.9982 32.0000 1.9563 1.9579 403.2708 403.6723 0.0625 -1.0000 -1.0000 1923726 1595301582.50 151.5755 59.9982 32.0000 1.9574 1.9590 403.1714 403.5735 0.0625 -1.0000 -1.0000 1923796 1595301582.60 151.5560 59.9982 32.0000 1.9564 1.9581 403.1389 403.5409 0.0626 -1.0000 -1.0000 1923866 1595301582.70 151.5560 59.9982 32.0000 1.9554 1.9570 403.1310 403.5323 0.0624 -1.0000 -1.0000 1924095 1595301582.80 151.5560 59.9982 32.0000 1.9550 1.9566 403.4542 403.8559 0.0625 -1.0000 -1.0000 1924165 1595301582.90 151.5560 59.9982 32.0000 1.9550 1.9566 403.5311 403.9332 0.0625 -1.0000 -1.0000 1924236 1595301583.00 151.5560 59.9982 32.0000 1.9556 1.9572 403.5281 403.9310 0.0627 -1.0000 -1.0000 1924295 1595301583.10 151.5063 59.9982 32.0000 1.9566 1.9582 403.4757 403.8780 0.0625 -1.0000 -1.0000 1924355 1595301583.20 151.4849 59.9982 32.0000 1.9570 1.9586 403.3078 403.7102 0.0625 -1.0000 -1.0000 1924605 1595301583.30 151.4849 59.9982 32.0000 1.9565 1.9581 403.3406 403.7417 0.0625 -1.0000 -1.0000 1924665 1595301583.40 151.4849 59.9982 32.0000 1.9556 1.9572 403.5843 403.9876 0.0627 -1.0000 -1.0000 1924725 1595301583.50 151.4849 59.9982 32.0000 1.9561 1.9577 403.5388 403.9420 0.0626 -1.0000 -1.0000 1924805 1595301583.60 151.4849 59.9982 32.0000 1.9546 1.9562 403.5330 403.9349 0.0624 -1.0000 -1.0000 1924865 1595301583.70 151.3291 59.9982 32.0000 1.9556 1.9572 403.4706 403.8717 0.0624 -1.0000 -1.0000 1924925 1595301583.80 151.3223 59.9982 32.0000 1.9563 1.9579 403.3656 403.7674 0.0625 -1.0000 -1.0000 1925005 1595301583.90 151.3223 59.9982 32.0000 1.9567 1.9583 403.2263 403.6282 0.0626 -1.0000 -1.0000 1925065 1595301584.00 151.3223 59.9982 32.0000 1.9566 1.9582 403.1177 403.5206 0.0627 -1.0000 -1.0000 1925125 1595301584.10 151.3223 59.9982 32.0000 1.9562 1.9578 403.3027 403.7044 0.0624 -1.0000 -1.0000 1925205 1595301584.20 151.3223 59.9982 32.0000 1.9558 1.9574 403.4231 403.8254 0.0626 -1.0000 -1.0000 1925265 1595301584.30 151.5835 59.9982 32.0000 1.9566 1.9582 403.5253 403.9280 0.0627 -1.0000 -1.0000 1925335 1595301584.40 151.5835 59.9982 32.0000 1.9567 1.9583 403.5364 403.9396 0.0627 -1.0000 -1.0000 1925395 1595301584.50 151.5835 59.9982 32.0000 1.9576 1.9592 403.2314 403.6330 0.0625 -1.0000 -1.0000 1925465 1595301584.60 151.5835 59.9982 32.0000 1.9573 1.9589 403.2374 403.6394 0.0625 -1.0000 -1.0000 1925535 1595301584.70 151.5835 59.9982 32.0000 1.9554 1.9570 403.0529 403.4546 0.0625 -1.0000 -1.0000 1926174 1595301584.80 151.5927 59.9975 32.0000 1.9527 1.9543 403.2940 403.6954 0.0624 -1.0000 -1.0000 1926234 1595301584.90 151.6042 59.9966 32.0000 1.9555 1.9571 403.5589 403.9607 0.0625 -1.0000 -1.0000 1926324 1595301585.00 151.6042 59.9966 32.0000 1.9550 1.9566 403.5834 403.9862 0.0626 -1.0000 -1.0000 1926384 1595301585.10 151.6042 59.9966 32.0000 1.9562 1.9578 403.4641 403.8666 0.0626 -1.0000 -1.0000 1926444 1595301585.20 151.6042 59.9966 32.0000 1.9577 1.9594 403.1184 403.5200 0.0625 -1.0000 -1.0000 1926524 1595301585.30 151.6042 59.9966 32.0000 1.9569 1.9585 403.0457 403.4487 0.0627 -1.0000 -1.0000 1926584 1595301585.40 151.7403 59.9966 32.0000 1.9577 1.9593 403.0676 403.4695 0.0625 -1.0000 -1.0000 1926644 1595301585.50 151.7403 59.9966 32.0000 1.9561 1.9577 403.4723 403.8744 0.0625 -1.0000 -1.0000 1926714 1595301585.60 151.7403 59.9966 32.0000 1.9556 1.9572 403.5568 403.9594 0.0626 -1.0000 -1.0000 1926784 1595301585.70 151.7403 59.9966 32.0000 1.9568 1.9584 403.4932 403.8962 0.0627 -1.0000 -1.0000 1926844 1595301585.80 151.7403 59.9966 32.0000 1.9554 1.9570 403.5333 403.9362 0.0626 -1.0000 -1.0000 1926914 1595301585.90 151.5670 59.9966 32.0000 1.9550 1.9566 403.2235 403.6253 0.0625 -1.0000 -1.0000 1926984 1595301586.00 151.4910 59.9966 32.0000 1.9556 1.9572 403.1043 403.5066 0.0626 -1.0000 -1.0000 1927044 1595301586.10 151.4910 59.9966 32.0000 1.9557 1.9573 403.0518 403.4533 0.0625 -1.0000 -1.0000 1927114 1595301586.20 151.4910 59.9966 32.0000 1.9558 1.9574 403.2525 403.6532 0.0623 -1.0000 -1.0000 1927174 1595301586.30 151.4910 59.9966 32.0000 1.9530 1.9546 403.5553 403.9575 0.0625 -1.0000 -1.0000 1927374 1595301586.40 151.4910 59.9966 32.0000 1.9560 1.9576 403.5830 403.9853 0.0626 -1.0000 -1.0000 1927444 1595301586.50 151.4910 59.9966 32.0000 1.9554 1.9570 403.5861 403.9886 0.0626 -1.0000 -1.0000 1927504 1595301586.60 151.4910 59.9966 32.0000 1.9548 1.9564 403.4217 403.8242 0.0625 -1.0000 -1.0000 1927574 1595301586.70 151.4910 59.9966 32.0000 1.9555 1.9572 403.2513 403.6532 0.0626 -1.0000 -1.0000 1927644 1595301586.80 151.4910 59.9966 32.0000 1.9554 1.9570 403.1746 403.5760 0.0625 -1.0000 -1.0000 1928123 1595301586.90 151.4910 59.9966 32.0000 1.9555 1.9571 402.9686 403.3706 0.0625 -1.0000 -1.0000 1928193 1595301587.00 151.4910 59.9966 32.0000 1.9557 1.9573 403.2945 403.6962 0.0626 -1.0000 -1.0000 1928253 1595301587.10 151.4229 59.9966 32.0000 1.9558 1.9574 403.5500 403.9527 0.0626 -1.0000 -1.0000 1928323 1595301587.20 151.4229 59.9966 32.0000 1.9535 1.9551 403.4645 403.8667 0.0626 -1.0000 -1.0000 1928393 1595301587.30 151.4229 59.9966 32.0000 1.9556 1.9572 403.3573 403.7594 0.0625 -1.0000 -1.0000 1928453 1595301587.40 151.4229 59.9966 32.0000 1.9551 1.9567 403.2153 403.6180 0.0626 -1.0000 -1.0000 1928513 1595301587.50 151.4229 59.9966 32.0000 1.9550 1.9566 403.1088 403.5106 0.0626 -1.0000 -1.0000 1928593 1595301587.60 151.4229 59.9966 32.0000 1.9559 1.9575 403.1376 403.5398 0.0626 -1.0000 -1.0000 1928653 1595301587.70 151.4229 59.9966 32.0000 1.9560 1.9576 403.4328 403.8349 0.0626 -1.0000 -1.0000 1928713 1595301587.80 151.5166 59.9966 32.0000 1.9552 1.9568 403.4675 403.8697 0.0625 -1.0000 -1.0000 1928783 1595301587.90 151.5166 59.9966 32.0000 1.9536 1.9552 403.4930 403.8954 0.0626 -1.0000 -1.0000 1928853 1595301588.00 151.5166 59.9966 32.0000 1.9539 1.9555 403.4626 403.8654 0.0626 -1.0000 -1.0000 1928913 1595301588.10 151.5166 59.9966 32.0000 1.9565 1.9581 403.3483 403.7510 0.0626 -1.0000 -1.0000 1928983 1595301588.20 151.5166 59.9966 32.0000 1.9564 1.9580 403.1026 403.5039 0.0625 -1.0000 -1.0000 1929043 1595301588.30 151.4550 59.9966 32.0000 1.9557 1.9573 403.0381 403.4404 0.0625 -1.0000 -1.0000 1929882 1595301588.40 151.4550 59.9966 32.0000 1.9555 1.9571 403.2851 403.6875 0.0626 -1.0000 -1.0000 1929952 1595301588.50 151.4550 59.9966 32.0000 1.9544 1.9560 403.5380 403.9408 0.0626 -1.0000 -1.0000 1930012 1595301588.60 151.4550 59.9966 32.0000 1.9534 1.9550 403.5080 403.9093 0.0624 -1.0000 -1.0000 1930082 1595301588.70 151.4550 59.9966 32.0000 1.9544 1.9560 403.4859 403.8896 0.0628 -1.0000 -1.0000 1930142 1595301588.80 151.4550 59.9966 32.0000 1.9569 1.9585 403.3279 403.7303 0.0625 -1.0000 -1.0000 1930212 1595301588.90 151.4550 59.9966 32.0000 1.9570 1.9586 403.2803 403.6821 0.0625 -1.0000 -1.0000 1930282 1595301589.00 151.4890 59.9966 32.0000 1.9559 1.9575 403.1951 403.5981 0.0627 -1.0000 -1.0000 1930342 1595301589.10 151.4890 59.9966 32.0000 1.9563 1.9580 403.0173 403.4191 0.0624 -1.0000 -1.0000 1930402 1595301589.20 151.4890 59.9966 32.0000 1.9554 1.9570 403.1181 403.5190 0.0624 -1.0000 -1.0000 1930482 1595301589.30 151.4890 59.9966 32.0000 1.9546 1.9563 403.3538 403.7566 0.0626 -1.0000 -1.0000 1930542 1595301589.40 151.4890 59.9966 32.0000 1.9546 1.9562 403.4331 403.8367 0.0629 -1.0000 -1.0000 1930602 1595301589.50 151.4890 59.9966 32.0000 1.9533 1.9549 403.4120 403.8130 0.0623 -1.0000 -1.0000 1930672 1595301589.60 151.5449 59.9972 32.0000 1.9542 1.9558 403.4927 403.8946 0.0624 -1.0000 -1.0000 1930742 1595301589.70 151.5879 59.9977 32.0000 1.9555 1.9571 403.4224 403.8239 0.0625 -1.0000 -1.0000 1930802 1595301589.80 151.5879 59.9977 32.0000 1.9542 1.9558 403.4421 403.8441 0.0625 -1.0000 -1.0000 1930872 1595301589.90 151.5879 59.9977 32.0000 1.9577 1.9593 403.1442 403.5457 0.0626 -1.0000 -1.0000 1930942 1595301590.00 151.5879 59.9977 32.0000 1.9561 1.9577 403.0235 403.4254 0.0625 -1.0000 -1.0000 1931002 1595301590.10 151.5879 59.9977 32.0000 1.9551 1.9567 403.0917 403.4940 0.0626 -1.0000 -1.0000 1931082 1595301590.20 151.5879 59.9977 32.0000 1.9540 1.9556 403.1988 403.6006 0.0625 -1.0000 -1.0000 1931142 1595301590.30 151.6471 59.9977 32.0000 1.9548 1.9564 403.2285 403.6300 0.0625 -1.0000 -1.0000 1931212 1595301590.40 151.6471 59.9977 32.0000 1.9536 1.9552 403.3582 403.7594 0.0623 -1.0000 -1.0000 1931452 1595301590.50 151.6471 59.9977 32.0000 1.9551 1.9567 403.4013 403.8032 0.0625 -1.0000 -1.0000 1931512 1595301590.60 151.6471 59.9977 32.0000 1.9553 1.9569 403.6017 404.0036 0.0625 -1.0000 -1.0000 1931591 1595301590.70 151.6471 59.9977 32.0000 1.9522 1.9538 403.4804 403.8827 0.0626 -1.0000 -1.0000 1931652 1595301590.80 151.6339 59.9977 32.0000 1.9526 1.9542 403.5108 403.9127 0.0626 -1.0000 -1.0000 1931712 1595301590.90 151.5616 59.9977 32.0000 1.9538 1.9554 403.3703 403.7728 0.0625 -1.0000 -1.0000 1931781 1595301591.00 151.5616 59.9977 32.0000 1.9563 1.9579 403.0976 403.4992 0.0625 -1.0000 -1.0000 1931851 1595301591.10 151.5616 59.9977 32.0000 1.9569 1.9585 403.1695 403.5721 0.0626 -1.0000 -1.0000 1931911 1595301591.20 151.5616 59.9977 32.0000 1.9565 1.9581 403.1541 403.5559 0.0625 -1.0000 -1.0000 1931981 1595301591.30 151.5616 59.9977 32.0000 1.9537 1.9553 403.4135 403.8160 0.0626 -1.0000 -1.0000 1932041 1595301591.40 151.5707 59.9977 32.0000 1.9535 1.9551 403.5357 403.9381 0.0626 -1.0000 -1.0000 1932691 1595301591.50 151.5772 59.9977 32.0000 1.9535 1.9551 403.4650 403.8666 0.0624 -1.0000 -1.0000 1932761 1595301591.60 151.5772 59.9977 32.0000 1.9560 1.9576 403.4273 403.8291 0.0625 -1.0000 -1.0000 1932821 1595301591.70 151.5772 59.9977 32.0000 1.9562 1.9578 403.1618 403.5646 0.0627 -1.0000 -1.0000 1932891 1595301591.80 151.5772 59.9977 32.0000 1.9563 1.9579 403.1574 403.5588 0.0624 -1.0000 -1.0000 1932961 1595301591.90 151.5772 59.9977 32.0000 1.9571 1.9587 403.0774 403.4788 0.0625 -1.0000 -1.0000 1933091 1595301592.00 151.5031 59.9977 32.0000 1.9546 1.9562 403.2605 403.6627 0.0626 -1.0000 -1.0000 1933161 1595301592.10 151.5031 59.9977 32.0000 1.9534 1.9550 403.5197 403.9221 0.0626 -1.0000 -1.0000 1933231 1595301592.20 151.5031 59.9977 32.0000 1.9541 1.9557 403.4198 403.8218 0.0625 -1.0000 -1.0000 1933301 1595301592.30 151.5031 59.9977 32.0000 1.9558 1.9575 403.4810 403.8835 0.0627 -1.0000 -1.0000 1933380 1595301592.40 151.5031 59.9977 32.0000 1.9568 1.9585 403.2739 403.6761 0.0625 -1.0000 -1.0000 1933450 1595301592.50 151.4863 59.9977 32.0000 1.9568 1.9584 403.2790 403.6804 0.0625 -1.0000 -1.0000 1933510 1595301592.60 151.4830 59.9977 32.0000 1.9560 1.9576 403.1288 403.5305 0.0625 -1.0000 -1.0000 1933590 1595301592.70 151.4830 59.9977 32.0000 1.9556 1.9572 403.1995 403.6005 0.0624 -1.0000 -1.0000 1933650 1595301592.80 151.4830 59.9977 32.0000 1.9542 1.9558 403.4403 403.8420 0.0625 -1.0000 -1.0000 1933710 1595301592.90 151.4830 59.9977 32.0000 1.9542 1.9558 403.6302 404.0331 0.0626 -1.0000 -1.0000 1933850 1595301593.00 151.4695 59.9977 32.0000 1.9548 1.9564 403.5009 403.9029 0.0625 -1.0000 -1.0000 1933910 1595301593.10 151.3423 59.9977 32.0000 1.9527 1.9543 403.3086 403.7104 0.0625 -1.0000 -1.0000 1933970 1595301593.20 151.3423 59.9977 32.0000 1.9556 1.9572 403.0007 403.4031 0.0627 -1.0000 -1.0000 1934050 1595301593.30 151.3423 59.9977 32.0000 1.9553 1.9569 403.0154 403.4162 0.0624 -1.0000 -1.0000 1934110 1595301593.40 151.3423 59.9977 32.0000 1.9551 1.9567 403.1685 403.5707 0.0627 -1.0000 -1.0000 1935120 1595301593.50 151.3423 59.9977 32.0000 1.9557 1.9573 403.4104 403.8121 0.0624 -1.0000 -1.0000 1935190 1595301593.60 151.4317 59.9977 32.0000 1.9540 1.9556 403.4574 403.8601 0.0626 -1.0000 -1.0000 1935259 1595301593.70 151.4317 59.9977 32.0000 1.9548 1.9564 403.5025 403.9051 0.0626 -1.0000 -1.0000 1935320 1595301593.80 151.4317 59.9977 32.0000 1.9553 1.9569 403.4320 403.8340 0.0625 -1.0000 -1.0000 1935389 1595301593.90 151.4317 59.9977 32.0000 1.9559 1.9575 403.1441 403.5458 0.0625 -1.0000 -1.0000 1935449 1595301594.00 151.4317 59.9977 32.0000 1.9565 1.9581 403.0873 403.4880 0.0623 -1.0000 -1.0000 1935520 1595301594.10 151.4306 59.9977 32.0000 1.9576 1.9592 403.1415 403.5429 0.0624 -1.0000 -1.0000 1935589 1595301594.20 151.3953 59.9977 32.0000 1.9574 1.9590 403.2648 403.6659 0.0625 -1.0000 -1.0000 1935649 1595301594.30 151.3953 59.9977 32.0000 1.9552 1.9568 403.4363 403.8381 0.0625 -1.0000 -1.0000 1935740 1595301594.40 151.3953 59.9977 32.0000 1.9548 1.9564 403.5218 403.9242 0.0625 -1.0000 -1.0000 1935959 1595301594.50 151.3953 59.9977 32.0000 1.9551 1.9567 403.4674 403.8682 0.0625 -1.0000 -1.0000 1936029 1595301594.60 151.3953 59.9977 32.0000 1.9552 1.9568 403.4977 403.8985 0.0623 -1.0000 -1.0000 1936099 1595301594.70 151.3953 59.9977 32.0000 1.9549 1.9565 403.4482 403.8492 0.0623 -1.0000 -1.0000 1936169 1595301594.80 151.4008 59.9974 32.0000 1.9551 1.9567 403.3946 403.7966 0.0626 -1.0000 -1.0000 1936229 1595301594.90 151.4008 59.9974 32.0000 1.9569 1.9585 403.1563 403.5576 0.0624 -1.0000 -1.0000 1936299 1595301595.00 151.4008 59.9974 32.0000 1.9557 1.9573 403.0508 403.4518 0.0624 -1.0000 -1.0000 1936369 1595301595.10 151.4008 59.9974 32.0000 1.9567 1.9583 403.0893 403.4904 0.0625 -1.0000 -1.0000 1936429 1595301595.20 151.4008 59.9974 32.0000 1.9573 1.9590 403.1959 403.5981 0.0625 -1.0000 -1.0000 1936499 1595301595.30 151.4008 59.9974 32.0000 1.9550 1.9566 403.4649 403.8669 0.0625 -1.0000 -1.0000 1936559 1595301595.40 151.4128 59.9974 32.0000 1.9545 1.9561 403.5445 403.9459 0.0624 -1.0000 -1.0000 1936629 1595301595.50 151.4136 59.9974 32.0000 1.9566 1.9582 403.4725 403.8745 0.0625 -1.0000 -1.0000 1936699 1595301595.60 151.4136 59.9974 32.0000 1.9558 1.9574 403.2914 403.6931 0.0625 -1.0000 -1.0000 1936769 1595301595.70 151.4136 59.9974 32.0000 1.9561 1.9577 403.1772 403.5774 0.0623 -1.0000 -1.0000 1936829 1595301595.80 151.4136 59.9974 32.0000 1.9558 1.9574 403.2206 403.6227 0.0626 -1.0000 -1.0000 1936899 1595301595.90 151.4136 59.9974 32.0000 1.9563 1.9579 403.1624 403.5647 0.0626 -1.0000 -1.0000 1936959 1595301596.00 151.3131 59.9974 32.0000 1.9552 1.9568 403.2556 403.6580 0.0626 -1.0000 -1.0000 1937139 1595301596.10 151.3131 59.9974 32.0000 1.9552 1.9568 403.5560 403.9581 0.0625 -1.0000 -1.0000 1937209 1595301596.20 151.3131 59.9974 32.0000 1.9548 1.9564 403.5385 403.9403 0.0625 -1.0000 -1.0000 1937279 1595301596.30 151.3131 59.9974 32.0000 1.9550 1.9566 403.5180 403.9203 0.0625 -1.0000 -1.0000 1937349 1595301596.40 151.3131 59.9974 32.0000 1.9543 1.9559 403.3619 403.7639 0.0625 -1.0000 -1.0000 1937409 1595301596.50 151.3131 59.9974 32.0000 1.9575 1.9591 403.1411 403.5426 0.0625 -1.0000 -1.0000 1937649 1595301596.60 151.3131 59.9974 32.0000 1.9575 1.9591 403.2149 403.6173 0.0627 -1.0000 -1.0000 1937719 1595301596.70 151.4037 59.9974 32.0000 1.9555 1.9571 403.4643 403.8663 0.0625 -1.0000 -1.0000 1937789 1595301596.80 151.6752 59.9974 32.0000 1.9558 1.9574 403.5035 403.9062 0.0625 -1.0000 -1.0000 1937849 1595301596.90 151.6752 59.9974 32.0000 1.9544 1.9560 403.6424 404.0439 0.0624 -1.0000 -1.0000 1937929 1595301597.00 151.6752 59.9974 32.0000 1.9553 1.9570 403.5768 403.9789 0.0625 -1.0000 -1.0000 1938149 1595301597.10 151.6752 59.9974 32.0000 1.9568 1.9584 403.2397 403.6416 0.0625 -1.0000 -1.0000 1938219 1595301597.20 151.6752 59.9974 32.0000 1.9583 1.9599 403.2691 403.6705 0.0624 -1.0000 -1.0000 1938288 1595301597.30 151.6752 59.9974 32.0000 1.9567 1.9583 403.2591 403.6606 0.0624 -1.0000 -1.0000 1938348 1595301597.40 151.6314 59.9974 32.0000 1.9571 1.9587 403.2507 403.6524 0.0625 -1.0000 -1.0000 1938408 1595301597.50 151.6144 59.9974 32.0000 1.9549 1.9565 403.5369 403.9387 0.0625 -1.0000 -1.0000 1938648 1595301597.60 151.6144 59.9974 32.0000 1.9553 1.9569 403.6222 404.0250 0.0626 -1.0000 -1.0000 1938708 1595301597.70 151.6144 59.9974 32.0000 1.9552 1.9568 403.5712 403.9739 0.0626 -1.0000 -1.0000 1938778 1595301597.80 151.6144 59.9974 32.0000 1.9558 1.9574 403.2785 403.6810 0.0626 -1.0000 -1.0000 1938848 1595301597.90 151.6144 59.9974 32.0000 1.9571 1.9587 403.1532 403.5552 0.0625 -1.0000 -1.0000 1938908 1595301598.00 151.6800 59.9974 32.0000 1.9565 1.9581 403.2245 403.6264 0.0625 -1.0000 -1.0000 1939348 1595301598.10 151.6800 59.9974 32.0000 1.9554 1.9570 403.0840 403.4845 0.0624 -1.0000 -1.0000 1939418 1595301598.20 151.6800 59.9974 32.0000 1.9549 1.9565 403.4198 403.8227 0.0627 -1.0000 -1.0000 1939488 1595301598.30 151.6800 59.9974 32.0000 1.9544 1.9560 403.5428 403.9453 0.0626 -1.0000 -1.0000 1939558 1595301598.40 151.6800 59.9974 32.0000 1.9564 1.9580 403.6703 404.0732 0.0626 -1.0000 -1.0000 1939628 1595301598.50 151.4224 59.9974 32.0000 1.9547 1.9563 403.5618 403.9641 0.0626 -1.0000 -1.0000 1939688 1595301598.60 151.4224 59.9974 32.0000 1.9545 1.9561 403.2212 403.6243 0.0627 -1.0000 -1.0000 1939758 1595301598.70 151.4224 59.9974 32.0000 1.9538 1.9554 403.3621 403.7637 0.0624 -1.0000 -1.0000 1939818 1595301598.80 151.4224 59.9974 32.0000 1.9556 1.9572 403.4538 403.8549 0.0624 -1.0000 -1.0000 1939888 1595301598.90 151.4224 59.9974 32.0000 1.9559 1.9575 403.5935 403.9957 0.0625 -1.0000 -1.0000 1939958 1595301599.00 151.4224 59.9974 32.0000 1.9554 1.9570 403.5952 403.9972 0.0625 -1.0000 -1.0000 1940018 1595301599.10 151.4224 59.9974 32.0000 1.9557 1.9573 403.4920 403.8945 0.0626 -1.0000 -1.0000 1940367 1595301599.20 151.4224 59.9974 32.0000 1.9532 1.9548 403.4035 403.8049 0.0625 -1.0000 -1.0000 1940437 1595301599.30 151.5632 59.9974 32.0000 1.9570 1.9586 403.3279 403.7293 0.0624 -1.0000 -1.0000 1940497 1595301599.40 151.5632 59.9974 32.0000 1.9559 1.9575 402.9707 403.3723 0.0625 -1.0000 -1.0000 1940567 1595301599.50 151.5632 59.9974 32.0000 1.9540 1.9556 403.0003 403.4025 0.0626 -1.0000 -1.0000 1940637 1595301599.60 151.4586 59.9988 32.0000 1.9565 1.9582 403.1739 403.5765 0.0626 -1.0000 -1.0000 1940867 1595301599.70 151.4586 59.9988 32.0000 1.9561 1.9577 403.6417 404.0447 0.0626 -1.0000 -1.0000 1940927 1595301599.80 151.4586 59.9988 32.0000 1.9561 1.9577 403.5461 403.9477 0.0624 -1.0000 -1.0000 1940997 1595301599.90 151.4586 59.9988 32.0000 1.9566 1.9582 403.4538 403.8553 0.0625 -1.0000 -1.0000 1941057 1595301600.00 151.4586 59.9988 32.0000 1.9572 1.9589 403.1145 403.5161 0.0625 -1.0000 -1.0000 1941127 1595301600.10 151.4586 59.9988 32.0000 1.9570 1.9586 403.0861 403.4879 0.0626 -1.0000 -1.0000 1941367 1595301600.20 151.4586 59.9988 32.0000 1.9553 1.9569 403.1414 403.5422 0.0623 -1.0000 -1.0000 1941427 1595301600.30 151.4586 59.9988 32.0000 1.9549 1.9565 403.3730 403.7747 0.0626 -1.0000 -1.0000 1941497 1595301600.40 151.4586 59.9988 32.0000 1.9562 1.9578 403.5215 403.9229 0.0623 -1.0000 -1.0000 1941567 1595301600.50 151.4469 59.9988 32.0000 1.9557 1.9573 403.5437 403.9465 0.0627 -1.0000 -1.0000 1941627 1595301600.60 151.3268 59.9988 32.0000 1.9541 1.9558 403.5331 403.9355 0.0625 -1.0000 -1.0000 1941897 1595301600.70 151.3268 59.9988 32.0000 1.9552 1.9568 403.6029 404.0055 0.0625 -1.0000 -1.0000 1941957 1595301600.80 151.3268 59.9988 32.0000 1.9568 1.9584 403.1050 403.5062 0.0625 -1.0000 -1.0000 1942017 1595301600.90 151.3268 59.9988 32.0000 1.9564 1.9580 403.1342 403.5361 0.0626 -1.0000 -1.0000 1942096 1595301601.00 151.3268 59.9988 32.0000 1.9559 1.9575 403.1393 403.5408 0.0625 -1.0000 -1.0000 1942156 1595301601.10 151.3518 59.9988 32.0000 1.9558 1.9574 403.4677 403.8695 0.0625 -1.0000 -1.0000 1942356 1595301601.20 151.3860 59.9988 32.0000 1.9557 1.9573 403.5460 403.9485 0.0626 -1.0000 -1.0000 1942426 1595301601.30 151.3860 59.9988 32.0000 1.9555 1.9571 403.5651 403.9670 0.0625 -1.0000 -1.0000 1942486 1595301601.40 151.3860 59.9988 32.0000 1.9563 1.9579 403.4306 403.8339 0.0628 -1.0000 -1.0000 1942556 1595301601.50 151.3860 59.9988 32.0000 1.9566 1.9582 403.1924 403.5927 0.0624 -1.0000 -1.0000 1942626 1595301601.60 151.4229 59.9988 32.0000 1.9570 1.9586 403.0636 403.4657 0.0626 -1.0000 -1.0000 1942966 1595301601.70 151.4655 59.9988 32.0000 1.9583 1.9599 403.1745 403.5768 0.0626 -1.0000 -1.0000 1943026 1595301601.80 151.4655 59.9988 32.0000 1.9583 1.9599 403.4171 403.8195 0.0625 -1.0000 -1.0000 1943096 1595301601.90 151.4655 59.9988 32.0000 1.9554 1.9570 403.5540 403.9560 0.0625 -1.0000 -1.0000 1943156 1595301602.00 151.4655 59.9988 32.0000 1.9552 1.9568 403.6153 404.0174 0.0625 -1.0000 -1.0000 1943226 1595301602.10 151.4667 59.9988 32.0000 1.9551 1.9567 403.4200 403.8228 0.0626 -1.0000 -1.0000 1943356 1595301602.20 151.4708 59.9988 32.0000 1.9581 1.9597 403.3235 403.7250 0.0625 -1.0000 -1.0000 1943416 1595301602.30 151.4708 59.9988 32.0000 1.9559 1.9575 402.9827 403.3831 0.0624 -1.0000 -1.0000 1943496 1595301602.40 151.4708 59.9988 32.0000 1.9561 1.9577 403.3584 403.7603 0.0626 -1.0000 -1.0000 1943556 1595301602.50 151.4708 59.9988 32.0000 1.9557 1.9573 403.5424 403.9450 0.0625 -1.0000 -1.0000 1943616 1595301602.60 151.4708 59.9988 32.0000 1.9552 1.9568 403.5819 403.9829 0.0624 -1.0000 -1.0000 1943696 1595301602.70 151.6284 59.9988 32.0000 1.9546 1.9563 403.5621 403.9645 0.0626 -1.0000 -1.0000 1943756 1595301602.80 151.6284 59.9988 32.0000 1.9542 1.9558 403.5688 403.9711 0.0625 -1.0000 -1.0000 1943816 1595301602.90 151.6284 59.9988 32.0000 1.9555 1.9571 403.2703 403.6727 0.0626 -1.0000 -1.0000 1943896 1595301603.00 151.6284 59.9988 32.0000 1.9582 1.9598 403.2997 403.7027 0.0627 -1.0000 -1.0000 1943955 1595301603.10 151.6284 59.9988 32.0000 1.9559 1.9575 403.2579 403.6583 0.0623 -1.0000 -1.0000 1944015 1595301603.20 151.5989 59.9988 32.0000 1.9566 1.9582 403.3169 403.7180 0.0625 -1.0000 -1.0000 1944206 1595301603.30 151.5989 59.9988 32.0000 1.9545 1.9561 403.5461 403.9482 0.0625 -1.0000 -1.0000 1944265 1595301603.40 151.5989 59.9988 32.0000 1.9545 1.9561 403.3781 403.7796 0.0625 -1.0000 -1.0000 1944325 1595301603.50 151.5989 59.9988 32.0000 1.9549 1.9565 403.5305 403.9318 0.0623 -1.0000 -1.0000 1944405 1595301603.60 151.5989 59.9988 32.0000 1.9564 1.9580 403.4707 403.8727 0.0625 -1.0000 -1.0000 1944465 1595301603.70 151.6063 59.9988 32.0000 1.9578 1.9594 403.1208 403.5223 0.0624 -1.0000 -1.0000 1944635 1595301603.80 151.6171 59.9988 32.0000 1.9560 1.9577 403.0762 403.4776 0.0625 -1.0000 -1.0000 1944715 1595301603.90 151.6171 59.9988 32.0000 1.9568 1.9585 403.0842 403.4855 0.0623 -1.0000 -1.0000 1944795 1595301604.00 151.6171 59.9988 32.0000 1.9565 1.9581 403.3579 403.7581 0.0625 -1.0000 -1.0000 1944855 1595301604.10 151.6171 59.9988 32.0000 1.9549 1.9565 403.5231 403.9247 0.0624 -1.0000 -1.0000 1944935 1595301604.20 151.6171 59.9988 32.0000 1.9566 1.9582 403.6447 404.0469 0.0625 -1.0000 -1.0000 1945675 1595301604.30 151.6171 59.9988 32.0000 1.9563 1.9579 403.4684 403.8712 0.0627 -1.0000 -1.0000 1945745 1595301604.40 151.6716 59.9988 32.0000 1.9557 1.9573 403.2288 403.6307 0.0625 -1.0000 -1.0000 1945805 1595301604.50 151.6716 59.9988 32.0000 1.9571 1.9587 403.0487 403.4508 0.0626 -1.0000 -1.0000 1945875 1595301604.60 151.6716 59.9988 32.0000 1.9570 1.9586 403.1231 403.5243 0.0624 -1.0000 -1.0000 1945945 1595301604.70 151.6716 59.9988 32.0000 1.9571 1.9587 403.2024 403.6043 0.0626 -1.0000 -1.0000 1946114 1595301604.80 151.6716 59.9988 32.0000 1.9555 1.9571 403.4598 403.8616 0.0624 -1.0000 -1.0000 1946184 1595301604.90 151.6716 59.9988 32.0000 1.9550 1.9566 403.5375 403.9400 0.0626 -1.0000 -1.0000 1946254 1595301605.00 151.6716 59.9988 32.0000 1.9536 1.9552 403.5756 403.9781 0.0625 -1.0000 -1.0000 1946314 1595301605.10 151.6764 59.9993 32.0000 1.9548 1.9564 403.1530 403.5549 0.0626 -1.0000 -1.0000 1946384 1595301605.20 151.6764 59.9993 32.0000 1.9580 1.9596 403.2267 403.6291 0.0626 -1.0000 -1.0000 1946454 1595301605.30 151.6764 59.9993 32.0000 1.9575 1.9591 403.1449 403.5463 0.0624 -1.0000 -1.0000 1946514 1595301605.40 151.6764 59.9993 32.0000 1.9579 1.9595 403.2592 403.6614 0.0626 -1.0000 -1.0000 1946584 1595301605.50 151.6764 59.9993 32.0000 1.9554 1.9570 403.4809 403.8827 0.0625 -1.0000 -1.0000 1946654 1595301605.60 151.4933 59.9993 32.0000 1.9549 1.9565 403.4071 403.8096 0.0627 -1.0000 -1.0000 1946714 1595301605.70 151.4567 59.9993 32.0000 1.9531 1.9547 403.5098 403.9115 0.0625 -1.0000 -1.0000 1946894 1595301605.80 151.4567 59.9993 32.0000 1.9538 1.9554 403.5945 403.9969 0.0626 -1.0000 -1.0000 1946964 1595301605.90 151.3685 59.9993 32.0000 1.9559 1.9575 403.5287 403.9309 0.0625 -1.0000 -1.0000 1947034 1595301606.00 151.4330 59.9993 32.0000 1.9560 1.9576 403.3913 403.7939 0.0627 -1.0000 -1.0000 1947094 1595301606.10 151.4330 59.9993 32.0000 1.9570 1.9586 403.3475 403.7508 0.0627 -1.0000 -1.0000 1947164 1595301606.20 151.4330 59.9993 32.0000 1.9569 1.9585 403.5184 403.9200 0.0624 -1.0000 -1.0000 1947224 1595301606.30 151.4330 59.9993 32.0000 1.9560 1.9576 403.3737 403.7755 0.0626 -1.0000 -1.0000 1947304 1595301606.40 151.4330 59.9993 32.0000 1.9552 1.9568 403.6497 404.0521 0.0625 -1.0000 -1.0000 1947364 1595301606.50 151.4330 59.9993 32.0000 1.9549 1.9565 403.5245 403.9262 0.0624 -1.0000 -1.0000 1947424 1595301606.60 151.4330 59.9993 32.0000 1.9573 1.9589 403.3287 403.7305 0.0626 -1.0000 -1.0000 1947494 1595301606.70 151.3528 59.9993 32.0000 1.9566 1.9582 403.3756 403.7769 0.0624 -1.0000 -1.0000 1947933 1595301606.80 151.3330 59.9993 32.0000 1.9566 1.9582 403.1698 403.5714 0.0626 -1.0000 -1.0000 1947993 1595301606.90 151.3330 59.9993 32.0000 1.9570 1.9587 403.0877 403.4892 0.0624 -1.0000 -1.0000 1948073 1595301607.00 151.3330 59.9993 32.0000 1.9570 1.9586 403.2007 403.6029 0.0626 -1.0000 -1.0000 1948133 1595301607.10 151.3330 59.9993 32.0000 1.9569 1.9585 403.4031 403.8054 0.0625 -1.0000 -1.0000 1948203 1595301607.20 151.3330 59.9993 32.0000 1.9553 1.9569 403.3845 403.7861 0.0626 -1.0000 -1.0000 1948443 1595301607.30 151.3309 59.9993 32.0000 1.9564 1.9580 403.5746 403.9782 0.0627 -1.0000 -1.0000 1948503 1595301607.40 151.3309 59.9993 32.0000 1.9564 1.9580 403.3095 403.7112 0.0625 -1.0000 -1.0000 1948573 1595301607.50 151.3309 59.9993 32.0000 1.9570 1.9586 403.2396 403.6423 0.0627 -1.0000 -1.0000 1948643 1595301607.60 151.3309 59.9993 32.0000 1.9555 1.9571 403.2018 403.6052 0.0628 -1.0000 -1.0000 1948703 1595301607.70 151.3309 59.9993 32.0000 1.9565 1.9581 403.3664 403.7686 0.0625 -1.0000 -1.0000 1948933 1595301607.80 151.3309 59.9993 32.0000 1.9562 1.9578 403.4678 403.8704 0.0626 -1.0000 -1.0000 1949013 1595301607.90 151.4215 59.9993 32.0000 1.9558 1.9574 403.5497 403.9519 0.0625 -1.0000 -1.0000 1949073 1595301608.00 151.4612 59.9993 32.0000 1.9541 1.9557 403.4361 403.8377 0.0625 -1.0000 -1.0000 1949133 1595301608.10 151.4612 59.9993 32.0000 1.9571 1.9587 403.3855 403.7875 0.0625 -1.0000 -1.0000 1949203 1595301608.20 151.4612 59.9993 32.0000 1.9572 1.9588 403.2513 403.6531 0.0625 -1.0000 -1.0000 1949273 1595301608.30 151.4612 59.9993 32.0000 1.9580 1.9596 403.3397 403.7420 0.0626 -1.0000 -1.0000 1950213 1595301608.40 151.4612 59.9993 32.0000 1.9553 1.9569 403.3518 403.7540 0.0626 -1.0000 -1.0000 1950282 1595301608.50 151.4283 59.9993 32.0000 1.9553 1.9569 403.5156 403.9177 0.0625 -1.0000 -1.0000 1950343 1595301608.60 151.4283 59.9993 32.0000 1.9546 1.9562 403.6365 404.0393 0.0626 -1.0000 -1.0000 1950413 1595301608.70 151.4283 59.9993 32.0000 1.9553 1.9569 403.5190 403.9212 0.0625 -1.0000 -1.0000 1950472 1595301608.80 151.4283 59.9993 32.0000 1.9569 1.9585 403.4779 403.8815 0.0628 -1.0000 -1.0000 1950542 1595301608.90 151.4283 59.9993 32.0000 1.9570 1.9586 403.4050 403.8066 0.0625 -1.0000 -1.0000 1950613 1595301609.00 151.5256 59.9993 32.0000 1.9555 1.9571 403.2361 403.6385 0.0626 -1.0000 -1.0000 1950672 1595301609.10 151.5305 59.9993 32.0000 1.9569 1.9585 403.1680 403.5697 0.0625 -1.0000 -1.0000 1950742 1595301609.20 151.5305 59.9993 32.0000 1.9565 1.9581 403.3351 403.7369 0.0625 -1.0000 -1.0000 1950812 1595301609.30 151.5305 59.9993 32.0000 1.9558 1.9574 403.5115 403.9142 0.0626 -1.0000 -1.0000 1950872 1595301609.40 151.5305 59.9993 32.0000 1.9562 1.9578 403.5361 403.9373 0.0624 -1.0000 -1.0000 1950932 1595301609.50 151.5305 59.9993 32.0000 1.9564 1.9580 403.4272 403.8293 0.0626 -1.0000 -1.0000 1951012 1595301609.60 151.5305 59.9993 32.0000 1.9577 1.9593 403.2094 403.6116 0.0626 -1.0000 -1.0000 1951072 1595301609.70 151.5305 59.9993 32.0000 1.9566 1.9582 403.1174 403.5188 0.0625 -1.0000 -1.0000 1951132 1595301609.80 151.5581 60.0002 32.0000 1.9566 1.9582 403.3516 403.7542 0.0626 -1.0000 -1.0000 1951202 1595301609.90 151.5581 60.0002 32.0000 1.9563 1.9579 403.4789 403.8818 0.0626 -1.0000 -1.0000 1951342 1595301610.00 151.5581 60.0002 32.0000 1.9558 1.9574 403.5806 403.9824 0.0625 -1.0000 -1.0000 1951402 1595301610.10 151.5581 60.0002 32.0000 1.9548 1.9564 403.5980 404.0011 0.0627 -1.0000 -1.0000 1951482 1595301610.20 151.5581 60.0002 32.0000 1.9554 1.9570 403.3686 403.7703 0.0625 -1.0000 -1.0000 1951542 1595301610.30 151.5581 60.0002 32.0000 1.9553 1.9569 403.2965 403.6985 0.0625 -1.0000 -1.0000 1951612 1595301610.40 151.5581 60.0002 32.0000 1.9571 1.9587 403.2062 403.6070 0.0624 -1.0000 -1.0000 1951672 1595301610.50 151.5581 60.0002 32.0000 1.9581 1.9597 403.2178 403.6201 0.0625 -1.0000 -1.0000 1951742 1595301610.60 151.5581 60.0002 32.0000 1.9567 1.9583 403.5511 403.9526 0.0624 -1.0000 -1.0000 1951812 1595301610.70 151.5581 60.0002 32.0000 1.9551 1.9567 403.6154 404.0176 0.0625 -1.0000 -1.0000 1951872 1595301610.80 151.5581 60.0002 32.0000 1.9545 1.9561 403.5703 403.9716 0.0625 -1.0000 -1.0000 1951932 1595301610.90 151.5581 60.0002 32.0000 1.9568 1.9584 403.3232 403.7257 0.0627 -1.0000 -1.0000 1952181 1595301611.00 151.5625 60.0002 32.0000 1.9565 1.9581 403.0760 403.4763 0.0624 -1.0000 -1.0000 1952242 1595301611.10 151.5628 60.0002 32.0000 1.9568 1.9584 402.9675 403.3694 0.0626 -1.0000 -1.0000 1952302 1595301611.20 151.5628 60.0002 32.0000 1.9572 1.9588 403.1088 403.5114 0.0626 -1.0000 -1.0000 1952381 1595301611.30 151.5628 60.0002 32.0000 1.9561 1.9578 403.4338 403.8353 0.0624 -1.0000 -1.0000 1952441 1595301611.40 151.5628 60.0002 32.0000 1.9554 1.9570 403.6172 404.0186 0.0625 -1.0000 -1.0000 1952631 1595301611.50 151.5628 60.0002 32.0000 1.9550 1.9566 403.5103 403.9121 0.0625 -1.0000 -1.0000 1952701 1595301611.60 151.5326 60.0002 32.0000 1.9551 1.9567 403.5883 403.9901 0.0624 -1.0000 -1.0000 1952761 1595301611.70 151.4529 60.0002 32.0000 1.9575 1.9591 403.1246 403.5259 0.0626 -1.0000 -1.0000 1952831 1595301611.80 151.4529 60.0002 32.0000 1.9576 1.9592 402.9639 403.3648 0.0625 -1.0000 -1.0000 1952901 1595301611.90 151.4529 60.0002 32.0000 1.9565 1.9581 403.3073 403.7095 0.0626 -1.0000 -1.0000 1953671 1595301612.00 151.4529 60.0002 32.0000 1.9559 1.9575 403.5564 403.9588 0.0625 -1.0000 -1.0000 1953741 1595301612.10 151.4529 60.0002 32.0000 1.9549 1.9565 403.6217 404.0236 0.0625 -1.0000 -1.0000 1953811 1595301612.20 151.3990 60.0002 32.0000 1.9548 1.9564 403.5841 403.9870 0.0627 -1.0000 -1.0000 1953871 1595301612.30 151.3990 60.0002 32.0000 1.9578 1.9594 403.7093 404.1130 0.0626 -1.0000 -1.0000 1953951 1595301612.40 151.3990 60.0002 32.0000 1.9567 1.9583 403.5172 403.9192 0.0626 -1.0000 -1.0000 1954011 1595301612.50 151.3990 60.0002 32.0000 1.9577 1.9593 403.4788 403.8820 0.0627 -1.0000 -1.0000 1954070 1595301612.60 151.3990 60.0002 32.0000 1.9566 1.9582 403.2586 403.6603 0.0625 -1.0000 -1.0000 1954140 1595301612.70 151.3990 60.0002 32.0000 1.9568 1.9584 403.3622 403.7640 0.0624 -1.0000 -1.0000 1954211 1595301612.80 151.3297 60.0002 32.0000 1.9561 1.9577 403.4129 403.8139 0.0624 -1.0000 -1.0000 1954270 1595301612.90 151.2932 60.0002 32.0000 1.9563 1.9579 403.5268 403.9292 0.0626 -1.0000 -1.0000 1954340 1595301613.00 151.2932 60.0002 32.0000 1.9560 1.9576 403.4908 403.8925 0.0624 -1.0000 -1.0000 1954400 1595301613.10 151.2932 60.0002 32.0000 1.9554 1.9570 403.4616 403.8631 0.0624 -1.0000 -1.0000 1954470 1595301613.20 151.2932 60.0002 32.0000 1.9558 1.9574 403.3845 403.7859 0.0625 -1.0000 -1.0000 1954540 1595301613.30 151.2932 60.0002 32.0000 1.9562 1.9578 403.1651 403.5666 0.0625 -1.0000 -1.0000 1954600 1595301613.40 151.5537 60.0002 32.0000 1.9589 1.9605 403.2711 403.6734 0.0626 -1.0000 -1.0000 1954670 1595301613.50 151.5537 60.0002 32.0000 1.9570 1.9586 403.3417 403.7444 0.0626 -1.0000 -1.0000 1954740 1595301613.60 151.5537 60.0002 32.0000 1.9557 1.9573 403.3612 403.7628 0.0625 -1.0000 -1.0000 1954800 1595301613.70 151.5537 60.0002 32.0000 1.9560 1.9576 403.5092 403.9102 0.0623 -1.0000 -1.0000 1954860 1595301613.80 151.5537 60.0002 32.0000 1.9572 1.9588 403.4232 403.8243 0.0624 -1.0000 -1.0000 1954940 1595301613.90 151.5537 60.0002 32.0000 1.9578 1.9594 403.5104 403.9125 0.0626 -1.0000 -1.0000 1955000 1595301614.00 151.5537 60.0002 32.0000 1.9586 1.9602 403.1960 403.5978 0.0624 -1.0000 -1.0000 1955060 1595301614.10 151.5537 60.0002 32.0000 1.9564 1.9580 403.2317 403.6331 0.0625 -1.0000 -1.0000 1955140 1595301614.20 151.5537 60.0002 32.0000 1.9560 1.9576 403.6183 404.0213 0.0626 -1.0000 -1.0000 1955200 1595301614.30 151.5537 60.0002 32.0000 1.9557 1.9573 403.5998 404.0026 0.0626 -1.0000 -1.0000 1955280 1595301614.40 151.5537 60.0002 32.0000 1.9554 1.9570 403.5310 403.9337 0.0626 -1.0000 -1.0000 1955680 1595301614.50 151.5537 60.0002 32.0000 1.9563 1.9579 403.5110 403.9137 0.0626 -1.0000 -1.0000 1955740 1595301614.60 151.6600 59.9985 32.0000 1.9562 1.9578 403.2532 403.6554 0.0626 -1.0000 -1.0000 1955810 1595301614.70 151.6600 59.9985 32.0000 1.9561 1.9578 403.0897 403.4915 0.0626 -1.0000 -1.0000 1955869 1595301614.80 151.6600 59.9985 32.0000 1.9577 1.9593 403.1125 403.5147 0.0625 -1.0000 -1.0000 1955940 1595301614.90 151.6600 59.9985 32.0000 1.9563 1.9579 403.4392 403.8405 0.0624 -1.0000 -1.0000 1956909 1595301615.00 151.6600 59.9985 32.0000 1.9546 1.9562 403.6062 404.0075 0.0624 -1.0000 -1.0000 1956979 1595301615.10 151.6600 59.9985 32.0000 1.9549 1.9565 403.5387 403.9408 0.0626 -1.0000 -1.0000 1957049 1595301615.20 151.6208 59.9985 32.0000 1.9566 1.9582 403.3234 403.7234 0.0623 -1.0000 -1.0000 1957119 1595301615.30 151.6208 59.9985 32.0000 1.9567 1.9583 403.0909 403.4922 0.0624 -1.0000 -1.0000 1957179 1595301615.40 151.6208 59.9985 32.0000 1.9565 1.9581 403.0129 403.4144 0.0626 -1.0000 -1.0000 1957239 1595301615.50 151.6208 59.9985 32.0000 1.9556 1.9572 403.1865 403.5879 0.0625 -1.0000 -1.0000 1957319 1595301615.60 151.6208 59.9985 32.0000 1.9542 1.9558 403.4215 403.8240 0.0625 -1.0000 -1.0000 1957379 1595301615.70 151.6208 59.9985 32.0000 1.9539 1.9555 403.5195 403.9213 0.0625 -1.0000 -1.0000 1957439 1595301615.80 151.7155 59.9985 32.0000 1.9564 1.9580 403.3758 403.7783 0.0627 -1.0000 -1.0000 1957519 1595301615.90 151.7155 59.9985 32.0000 1.9556 1.9573 403.4458 403.8486 0.0625 -1.0000 -1.0000 1957589 1595301616.00 151.7155 59.9985 32.0000 1.9562 1.9578 403.3137 403.7155 0.0625 -1.0000 -1.0000 1957649 1595301616.10 151.7155 59.9985 32.0000 1.9554 1.9570 403.5699 403.9733 0.0627 -1.0000 -1.0000 1957719 1595301616.20 151.7155 59.9985 32.0000 1.9548 1.9564 403.6440 404.0475 0.0627 -1.0000 -1.0000 1957789 1595301616.30 151.6436 59.9985 32.0000 1.9528 1.9545 403.5435 403.9462 0.0625 -1.0000 -1.0000 1957859 1595301616.40 151.3069 59.9985 32.0000 1.9551 1.9567 403.3872 403.7885 0.0625 -1.0000 -1.0000 1957929 1595301616.50 151.3069 59.9985 32.0000 1.9556 1.9572 403.1706 403.5727 0.0625 -1.0000 -1.0000 1957989 1595301616.60 151.3069 59.9985 32.0000 1.9562 1.9578 403.0160 403.4175 0.0625 -1.0000 -1.0000 1958059 1595301616.70 151.3069 59.9985 32.0000 1.9556 1.9572 403.1696 403.5710 0.0624 -1.0000 -1.0000 1958119 1595301616.80 151.3069 59.9985 32.0000 1.9552 1.9568 403.5809 403.9842 0.0628 -1.0000 -1.0000 1958189 1595301616.90 151.3069 59.9985 32.0000 1.9553 1.9569 403.7532 404.1557 0.0625 -1.0000 -1.0000 1958259 1595301617.00 151.3069 59.9985 32.0000 1.9559 1.9575 403.6388 404.0405 0.0624 -1.0000 -1.0000 1958358 1595301617.10 151.3069 59.9985 32.0000 1.9549 1.9565 403.1480 403.5492 0.0625 -1.0000 -1.0000 1958419 1595301617.20 151.3069 59.9985 32.0000 1.9559 1.9575 403.1689 403.5714 0.0626 -1.0000 -1.0000 1958498 1595301617.30 151.3069 59.9985 32.0000 1.9568 1.9584 403.2270 403.6291 0.0626 -1.0000 -1.0000 1958558 1595301617.40 151.3069 59.9985 32.0000 1.9565 1.9581 403.5516 403.9542 0.0626 -1.0000 -1.0000 1958619 1595301617.50 151.3069 59.9985 32.0000 1.9550 1.9566 403.5750 403.9781 0.0627 -1.0000 -1.0000 1958688 1595301617.60 151.4262 59.9985 32.0000 1.9544 1.9560 403.6851 404.0869 0.0624 -1.0000 -1.0000 1958758 1595301617.70 151.4262 59.9985 32.0000 1.9543 1.9559 403.4396 403.8423 0.0626 -1.0000 -1.0000 1958818 1595301617.80 151.4262 59.9985 32.0000 1.9598 1.9614 403.3317 403.7339 0.0626 -1.0000 -1.0000 1958888 1595301617.90 151.4262 59.9985 32.0000 1.9582 1.9598 402.9929 403.3954 0.0626 -1.0000 -1.0000 1958948 1595301618.00 151.4262 59.9985 32.0000 1.9571 1.9587 403.1612 403.5606 0.0623 -1.0000 -1.0000 1959228 1595301618.10 151.4262 59.9985 32.0000 1.9568 1.9585 403.2029 403.6052 0.0626 -1.0000 -1.0000 1959298 1595301618.20 151.5549 59.9985 32.0000 1.9556 1.9572 403.5157 403.9179 0.0625 -1.0000 -1.0000 1959358 1595301618.30 151.6298 59.9985 32.0000 1.9569 1.9585 403.5906 403.9933 0.0626 -1.0000 -1.0000 1959438 1595301618.40 151.6298 59.9985 32.0000 1.9575 1.9591 403.3728 403.7755 0.0627 -1.0000 -1.0000 1959498 1595301618.50 151.6298 59.9985 32.0000 1.9591 1.9607 403.1277 403.5288 0.0624 -1.0000 -1.0000 2000377 1595301618.60 151.6298 59.9985 32.0000 1.9572 1.9588 403.3364 403.7387 0.0626 -1.0000 -1.0000 2000457 1595301618.70 151.6298 59.9985 32.0000 1.9572 1.9589 403.4109 403.8142 0.0627 -1.0000 -1.0000 2000517 1595301618.80 151.6657 59.9985 32.0000 1.9558 1.9574 403.5910 403.9929 0.0626 -1.0000 -1.0000 2000577 1595301618.90 151.6657 59.9985 32.0000 1.9573 1.9589 403.5331 403.9357 0.0625 -1.0000 -1.0000 2000647 1595301619.00 151.6657 59.9985 32.0000 1.9565 1.9581 403.3103 403.7117 0.0624 -1.0000 -1.0000 2000717 1595301619.10 151.6657 59.9985 32.0000 1.9562 1.9578 403.2091 403.6099 0.0623 -1.0000 -1.0000 2000777 1595301619.20 151.6657 59.9985 32.0000 1.9570 1.9586 403.1920 403.5934 0.0625 -1.0000 -1.0000 2000847 1595301619.30 151.4954 59.9985 32.0000 1.9553 1.9569 403.4022 403.8049 0.0626 -1.0000 -1.0000 2000917 1595301619.40 151.4628 59.9985 32.0000 1.9536 1.9552 403.5614 403.9638 0.0626 -1.0000 -1.0000 2000977 1595301619.50 151.4628 59.9985 32.0000 1.9538 1.9554 403.4854 403.8875 0.0625 -1.0000 -1.0000 2001047 1595301619.60 151.4628 59.9985 32.0000 1.9561 1.9577 403.3498 403.7504 0.0623 -1.0000 -1.0000 2001117 1595301619.70 151.4628 59.9985 32.0000 1.9573 1.9589 403.1537 403.5543 0.0624 -1.0000 -1.0000 2001177 1595301619.80 151.4628 59.9985 32.0000 1.9567 1.9583 403.1679 403.5704 0.0627 -1.0000 -1.0000 2001247 1595301619.90 151.5779 59.9981 32.0000 1.9564 1.9580 403.0959 403.4982 0.0625 -1.0000 -1.0000 2001307 1595301620.00 151.5779 59.9981 32.0000 1.9543 1.9559 403.4655 403.8673 0.0625 -1.0000 -1.0000 2001377 1595301620.10 151.5779 59.9981 32.0000 1.9541 1.9557 403.6521 404.0535 0.0624 -1.0000 -1.0000 2001447 1595301620.20 151.5779 59.9981 32.0000 1.9545 1.9561 403.5767 403.9793 0.0625 -1.0000 -1.0000 2001507 1595301620.30 151.5779 59.9981 32.0000 1.9554 1.9570 403.5124 403.9143 0.0625 -1.0000 -1.0000 2001587 1595301620.40 151.5779 59.9981 32.0000 1.9560 1.9576 402.9585 403.3595 0.0624 -1.0000 -1.0000 2001647 1595301620.50 151.5779 59.9981 32.0000 1.9558 1.9574 403.1676 403.5682 0.0624 -1.0000 -1.0000 2001707 1595301620.60 151.5779 59.9981 32.0000 1.9557 1.9573 403.3434 403.7459 0.0627 -1.0000 -1.0000 2001777 1595301620.70 151.4473 59.9981 32.0000 1.9554 1.9570 403.5181 403.9197 0.0625 -1.0000 -1.0000 2001847 1595301620.80 151.4263 59.9981 32.0000 1.9553 1.9570 403.5689 403.9709 0.0625 -1.0000 -1.0000 2001907 1595301620.90 151.4263 59.9981 32.0000 1.9556 1.9572 403.4330 403.8362 0.0628 -1.0000 -1.0000 2001977 1595301621.00 151.4263 59.9981 32.0000 1.9562 1.9578 403.3865 403.7886 0.0625 -1.0000 -1.0000 2002037 1595301621.10 151.4263 59.9981 32.0000 1.9581 1.9597 403.2735 403.6749 0.0625 -1.0000 -1.0000 2002107 1595301621.20 151.4263 59.9981 32.0000 1.9565 1.9581 403.1511 403.5521 0.0624 -1.0000 -1.0000 2002186 1595301621.30 151.4431 59.9981 32.0000 1.9556 1.9572 403.1852 403.5867 0.0625 -1.0000 -1.0000 2002247 1595301621.40 151.4431 59.9981 32.0000 1.9557 1.9574 403.4759 403.8778 0.0625 -1.0000 -1.0000 2002307 1595301621.50 151.4431 59.9981 32.0000 1.9552 1.9568 403.6326 404.0350 0.0626 -1.0000 -1.0000 2002376 1595301621.60 151.4431 59.9981 32.0000 1.9568 1.9584 403.4329 403.8353 0.0625 -1.0000 -1.0000 2002556 1595301621.70 151.4431 59.9981 32.0000 1.9564 1.9580 403.4909 403.8930 0.0626 -1.0000 -1.0000 2002616 1595301621.80 151.3958 59.9981 32.0000 1.9584 1.9600 403.2232 403.6251 0.0625 -1.0000 -1.0000 2002686 1595301621.90 151.3516 59.9981 32.0000 1.9557 1.9573 403.3011 403.7022 0.0624 -1.0000 -1.0000 2002756 1595301622.00 151.3516 59.9981 32.0000 1.9553 1.9569 403.5294 403.9318 0.0626 -1.0000 -1.0000 2002816 1595301622.10 151.3516 59.9981 32.0000 1.9556 1.9572 403.6024 404.0053 0.0626 -1.0000 -1.0000 2003656 1595301622.20 151.3516 59.9981 32.0000 1.9553 1.9569 403.3704 403.7727 0.0626 -1.0000 -1.0000 2003716 1595301622.30 151.3516 59.9981 32.0000 1.9578 1.9594 403.3072 403.7114 0.0628 -1.0000 -1.0000 2003786 1595301622.40 151.6846 59.9981 32.0000 1.9578 1.9594 403.1857 403.5878 0.0626 -1.0000 -1.0000 2003856 1595301622.50 151.6846 59.9981 32.0000 1.9578 1.9594 403.1621 403.5643 0.0625 -1.0000 -1.0000 2003916 1595301622.60 151.6846 59.9981 32.0000 1.9572 1.9588 403.6337 404.0354 0.0625 -1.0000 -1.0000 2003986 1595301622.70 151.6846 59.9981 32.0000 1.9551 1.9567 403.7083 404.1110 0.0626 -1.0000 -1.0000 2004046 1595301622.80 151.6846 59.9981 32.0000 1.9560 1.9576 403.5724 403.9753 0.0626 -1.0000 -1.0000 2004116 1595301622.90 151.6070 59.9981 32.0000 1.9562 1.9578 403.1998 403.6019 0.0625 -1.0000 -1.0000 2004185 1595301623.00 151.5770 59.9981 32.0000 1.9566 1.9582 403.2125 403.6145 0.0626 -1.0000 -1.0000 2004246 1595301623.10 151.5770 59.9981 32.0000 1.9564 1.9581 403.2439 403.6455 0.0624 -1.0000 -1.0000 2004375 1595301623.20 151.5770 59.9981 32.0000 1.9547 1.9563 403.4636 403.8649 0.0625 -1.0000 -1.0000 2004445 1595301623.30 151.5770 59.9981 32.0000 1.9535 1.9551 403.5372 403.9392 0.0625 -1.0000 -1.0000 2004505 1595301623.40 151.5798 59.9981 32.0000 1.9552 1.9568 403.4607 403.8644 0.0627 -1.0000 -1.0000 2004575 1595301623.50 151.6383 59.9981 32.0000 1.9560 1.9576 403.4783 403.8809 0.0626 -1.0000 -1.0000 2004645 1595301623.60 151.6383 59.9981 32.0000 1.9558 1.9574 403.4435 403.8456 0.0626 -1.0000 -1.0000 2004895 1595301623.70 151.6383 59.9981 32.0000 1.9566 1.9582 403.1256 403.5276 0.0625 -1.0000 -1.0000 2004965 1595301623.80 151.6383 59.9981 32.0000 1.9559 1.9575 403.3803 403.7820 0.0625 -1.0000 -1.0000 2005035 1595301623.90 151.6383 59.9981 32.0000 1.9559 1.9575 403.4187 403.8215 0.0626 -1.0000 -1.0000 2005095 1595301624.00 151.6336 59.9981 32.0000 1.9534 1.9550 403.5425 403.9443 0.0625 -1.0000 -1.0000 2005165 1595301624.10 151.6243 59.9981 32.0000 1.9548 1.9564 403.6705 404.0730 0.0626 -1.0000 -1.0000 2005235 1595301624.20 151.6243 59.9981 32.0000 1.9555 1.9571 403.5441 403.9450 0.0624 -1.0000 -1.0000 2005295 1595301624.30 151.6243 59.9981 32.0000 1.9565 1.9581 403.4658 403.8679 0.0625 -1.0000 -1.0000 2005375 1595301624.40 151.6243 59.9981 32.0000 1.9570 1.9586 403.0522 403.4534 0.0625 -1.0000 -1.0000 2005435 1595301624.50 151.6243 59.9981 32.0000 1.9567 1.9583 403.0938 403.4957 0.0625 -1.0000 -1.0000 2005495 1595301624.60 151.3748 59.9979 32.0000 1.9558 1.9574 403.3794 403.7812 0.0625 -1.0000 -1.0000 2005565 1595301624.70 151.3748 59.9979 32.0000 1.9547 1.9563 403.4383 403.8403 0.0626 -1.0000 -1.0000 2005645 1595301624.80 151.3748 59.9979 32.0000 1.9561 1.9577 403.3881 403.7908 0.0626 -1.0000 -1.0000 2005705 1595301624.90 151.3748 59.9979 32.0000 1.9570 1.9586 403.2952 403.6971 0.0625 -1.0000 -1.0000 2005775 1595301625.00 151.3748 59.9979 32.0000 1.9572 1.9588 403.1851 403.5868 0.0625 -1.0000 -1.0000 2005835 1595301625.10 151.3748 59.9979 32.0000 1.9555 1.9571 403.0458 403.4473 0.0625 -1.0000 -1.0000 2005905 1595301625.20 151.3748 59.9979 32.0000 1.9558 1.9574 403.0945 403.4954 0.0624 -1.0000 -1.0000 2006184 1595301625.30 151.3748 59.9979 32.0000 1.9556 1.9572 403.3971 403.7987 0.0625 -1.0000 -1.0000 2006254 1595301625.40 151.3748 59.9979 32.0000 1.9551 1.9567 403.6236 404.0263 0.0626 -1.0000 -1.0000 2006314 1595301625.50 151.3748 59.9979 32.0000 1.9564 1.9580 403.5045 403.9058 0.0625 -1.0000 -1.0000 2006384 1595301625.60 151.3748 59.9979 32.0000 1.9558 1.9575 403.2251 403.6277 0.0626 -1.0000 -1.0000 2006444 1595301625.70 151.3748 59.9979 32.0000 1.9570 1.9586 403.1654 403.5676 0.0626 -1.0000 -1.0000 2006864 1595301625.80 151.5070 59.9979 32.0000 1.9579 1.9595 403.1507 403.5520 0.0624 -1.0000 -1.0000 2006934 1595301625.90 151.5321 59.9979 32.0000 1.9537 1.9553 403.5652 403.9667 0.0624 -1.0000 -1.0000 2006994 1595301626.00 151.5321 59.9979 32.0000 1.9557 1.9573 403.6676 404.0690 0.0624 -1.0000 -1.0000 2007054 1595301626.10 151.5321 59.9979 32.0000 1.9551 1.9567 403.5806 403.9824 0.0625 -1.0000 -1.0000 2007134 1595301626.20 151.5321 59.9979 32.0000 1.9572 1.9588 403.2090 403.6107 0.0625 -1.0000 -1.0000 2007194 1595301626.30 151.5259 59.9979 32.0000 1.9572 1.9589 403.0749 403.4773 0.0626 -1.0000 -1.0000 2007264 1595301626.40 151.4346 59.9979 32.0000 1.9560 1.9576 403.0698 403.4704 0.0623 -1.0000 -1.0000 2007334 1595301626.50 151.4346 59.9979 32.0000 1.9565 1.9581 403.2265 403.6287 0.0626 -1.0000 -1.0000 2007394 1595301626.60 151.4346 59.9979 32.0000 1.9562 1.9578 403.5155 403.9167 0.0624 -1.0000 -1.0000 2007464 1595301626.70 151.4346 59.9979 32.0000 1.9539 1.9555 403.5200 403.9219 0.0626 -1.0000 -1.0000 2008153 1595301626.80 151.4346 59.9979 32.0000 1.9554 1.9570 403.6041 404.0072 0.0626 -1.0000 -1.0000 2008223 1595301626.90 151.4134 59.9979 32.0000 1.9554 1.9570 403.3742 403.7766 0.0626 -1.0000 -1.0000 2008293 1595301627.00 151.4134 59.9979 32.0000 1.9553 1.9569 403.0564 403.4574 0.0623 -1.0000 -1.0000 2008363 1595301627.10 151.4134 59.9979 32.0000 1.9552 1.9568 403.2028 403.6040 0.0624 -1.0000 -1.0000 2008423 1595301627.20 151.4134 59.9979 32.0000 1.9550 1.9566 403.4145 403.8164 0.0626 -1.0000 -1.0000 2008493 1595301627.30 151.4134 59.9979 32.0000 1.9550 1.9566 403.6040 404.0060 0.0624 -1.0000 -1.0000 2008553 1595301627.40 151.4134 59.9979 32.0000 1.9549 1.9565 403.4462 403.8488 0.0626 -1.0000 -1.0000 2008623 1595301627.50 151.4134 59.9979 32.0000 1.9565 1.9581 403.5509 403.9536 0.0626 -1.0000 -1.0000 2008693 1595301627.60 151.4134 59.9979 32.0000 1.9570 1.9586 403.4142 403.8163 0.0625 -1.0000 -1.0000 2008753 1595301627.70 151.4134 59.9979 32.0000 1.9586 1.9602 403.0295 403.4310 0.0624 -1.0000 -1.0000 2008813 1595301627.80 151.4134 59.9979 32.0000 1.9559 1.9575 403.3716 403.7736 0.0626 -1.0000 -1.0000 2008893 1595301627.90 151.4134 59.9979 32.0000 1.9544 1.9560 403.5846 403.9867 0.0626 -1.0000 -1.0000 2008953 1595301628.00 151.4134 59.9979 32.0000 1.9538 1.9554 403.2159 403.6187 0.0626 -1.0000 -1.0000 2009013 1595301628.10 151.5120 59.9979 32.0000 1.9551 1.9567 402.9834 403.3855 0.0626 -1.0000 -1.0000 2009093 1595301628.20 151.5120 59.9979 32.0000 1.9557 1.9573 403.1980 403.5992 0.0624 -1.0000 -1.0000 2009153 1595301628.30 151.5120 59.9979 32.0000 1.9571 1.9587 403.4052 403.8067 0.0625 -1.0000 -1.0000 2009233 1595301628.40 151.5120 59.9979 32.0000 1.9570 1.9586 403.6306 404.0322 0.0624 -1.0000 -1.0000 2009293 1595301628.50 151.5120 59.9979 32.0000 1.9549 1.9565 403.6930 404.0950 0.0625 -1.0000 -1.0000 2009353 1595301628.60 151.5065 59.9979 32.0000 1.9567 1.9583 403.5087 403.9110 0.0626 -1.0000 -1.0000 2009423 1595301628.70 151.5051 59.9979 32.0000 1.9576 1.9592 403.4486 403.8493 0.0624 -1.0000 -1.0000 2009483 1595301628.80 151.5051 59.9979 32.0000 1.9572 1.9588 403.2028 403.6052 0.0626 -1.0000 -1.0000 2010132 1595301628.90 151.5051 59.9979 32.0000 1.9577 1.9593 403.1888 403.5906 0.0625 -1.0000 -1.0000 2010202 1595301629.00 151.5051 59.9979 32.0000 1.9586 1.9603 403.2367 403.6375 0.0625 -1.0000 -1.0000 2010262 1595301629.10 151.5069 59.9979 32.0000 1.9575 1.9591 403.3828 403.7851 0.0625 -1.0000 -1.0000 2010352 1595301629.20 151.5241 59.9979 32.0000 1.9554 1.9570 403.5254 403.9278 0.0626 -1.0000 -1.0000 2010422 1595301629.30 151.5241 59.9979 32.0000 1.9574 1.9590 403.6748 404.0776 0.0626 -1.0000 -1.0000 2010652 1595301629.40 151.5241 59.9979 32.0000 1.9588 1.9604 403.4926 403.8944 0.0624 -1.0000 -1.0000 2010712 1595301629.50 151.5241 59.9979 32.0000 1.9590 1.9606 403.1760 403.5780 0.0626 -1.0000 -1.0000 2010782 1595301629.60 151.5241 59.9979 32.0000 1.9586 1.9602 403.1834 403.5853 0.0626 -1.0000 -1.0000 2010842 1595301629.70 151.5241 59.9979 32.0000 1.9574 1.9590 403.1540 403.5560 0.0626 -1.0000 -1.0000 2010922 1595301629.80 151.5241 59.9979 32.0000 1.9563 1.9579 403.2593 403.6612 0.0625 -1.0000 -1.0000 2010992 1595301629.90 151.5241 59.9979 32.0000 1.9552 1.9568 403.6319 404.0331 0.0623 -1.0000 -1.0000 2011052 1595301630.00 151.5241 59.9979 32.0000 1.9549 1.9565 403.6856 404.0874 0.0624 -1.0000 -1.0000 2011122 1595301630.10 151.5241 59.9979 32.0000 1.9567 1.9583 403.5694 403.9705 0.0624 -1.0000 -1.0000 2011192 1595301630.20 151.5241 59.9979 32.0000 1.9567 1.9583 403.2239 403.6265 0.0627 -1.0000 -1.0000 2011252 1595301630.30 151.5289 59.9979 32.0000 1.9574 1.9590 403.0596 403.4617 0.0625 -1.0000 -1.0000 2011322 1595301630.40 151.5757 59.9973 32.0000 1.9554 1.9570 403.0863 403.4879 0.0626 -1.0000 -1.0000 2011392 1595301630.50 151.5757 59.9973 32.0000 1.9553 1.9569 403.3320 403.7338 0.0625 -1.0000 -1.0000 2011452 1595301630.60 151.5757 59.9973 32.0000 1.9556 1.9572 403.5018 403.9032 0.0624 -1.0000 -1.0000 2011522 1595301630.70 151.5757 59.9973 32.0000 1.9553 1.9569 403.5373 403.9394 0.0625 -1.0000 -1.0000 2011591 1595301630.80 151.5757 59.9973 32.0000 1.9563 1.9579 403.5327 403.9346 0.0624 -1.0000 -1.0000 2011652 1595301630.90 151.5748 59.9973 32.0000 1.9589 1.9605 403.3857 403.7868 0.0624 -1.0000 -1.0000 2011722 1595301631.00 151.5748 59.9973 32.0000 1.9582 1.9598 403.1793 403.5804 0.0624 -1.0000 -1.0000 2011781 1595301631.10 151.5748 59.9973 32.0000 1.9568 1.9585 403.0633 403.4655 0.0626 -1.0000 -1.0000 2011852 1595301631.20 151.5748 59.9973 32.0000 1.9559 1.9575 403.1204 403.5220 0.0624 -1.0000 -1.0000 2011921 1595301631.30 151.5748 59.9973 32.0000 1.9562 1.9578 403.5162 403.9185 0.0626 -1.0000 -1.0000 2011981 1595301631.40 151.5757 59.9973 32.0000 1.9556 1.9572 403.4686 403.8698 0.0624 -1.0000 -1.0000 2012161 1595301631.50 151.5770 59.9973 32.0000 1.9561 1.9577 403.4369 403.8383 0.0624 -1.0000 -1.0000 2012231 1595301631.60 151.5770 59.9973 32.0000 1.9576 1.9592 403.2381 403.6384 0.0624 -1.0000 -1.0000 2012301 1595301631.70 151.5770 59.9973 32.0000 1.9573 1.9589 402.9791 403.3808 0.0626 -1.0000 -1.0000 2012361 1595301631.80 151.5770 59.9973 32.0000 1.9574 1.9590 403.1145 403.5171 0.0626 -1.0000 -1.0000 2012431 1595301631.90 151.5770 59.9973 32.0000 1.9567 1.9583 403.2784 403.6788 0.0623 -1.0000 -1.0000 2012671 1595301632.00 151.4409 59.9973 32.0000 1.9553 1.9569 403.5375 403.9388 0.0624 -1.0000 -1.0000 2012731 1595301632.10 151.4409 59.9973 32.0000 1.9545 1.9561 403.5239 403.9262 0.0626 -1.0000 -1.0000 2012801 1595301632.20 151.4409 59.9973 32.0000 1.9543 1.9559 403.4741 403.8770 0.0627 -1.0000 -1.0000 2012871 1595301632.30 151.4409 59.9973 32.0000 1.9550 1.9566 403.3518 403.7545 0.0626 -1.0000 -1.0000 2012941 1595301632.40 151.4409 59.9973 32.0000 1.9549 1.9565 403.0496 403.4497 0.0624 -1.0000 -1.0000 2013421 1595301632.50 151.4672 59.9973 32.0000 1.9556 1.9572 403.2923 403.6942 0.0625 -1.0000 -1.0000 2013490 1595301632.60 151.4766 59.9973 32.0000 1.9552 1.9568 403.5835 403.9864 0.0626 -1.0000 -1.0000 2013560 1595301632.70 151.4766 59.9973 32.0000 1.9563 1.9579 403.6321 404.0326 0.0624 -1.0000 -1.0000 2013621 1595301632.80 151.4766 59.9973 32.0000 1.9577 1.9593 403.5803 403.9827 0.0626 -1.0000 -1.0000 2013690 1595301632.90 151.4766 59.9973 32.0000 1.9575 1.9591 403.2817 403.6843 0.0626 -1.0000 -1.0000 2013920 1595301633.00 151.4766 59.9973 32.0000 1.9570 1.9586 403.1814 403.5824 0.0624 -1.0000 -1.0000 2013980 1595301633.10 151.4766 59.9973 32.0000 1.9559 1.9575 403.1344 403.5351 0.0624 -1.0000 -1.0000 2014050 1595301633.20 151.4766 59.9973 32.0000 1.9568 1.9584 403.2432 403.6460 0.0627 -1.0000 -1.0000 2014120 1595301633.30 151.4766 59.9973 32.0000 1.9561 1.9578 403.4180 403.8201 0.0624 -1.0000 -1.0000 2014180 1595301633.40 151.4766 59.9973 32.0000 1.9560 1.9576 403.5716 403.9740 0.0626 -1.0000 -1.0000 2015190 1595301633.50 151.4766 59.9973 32.0000 1.9560 1.9576 403.3909 403.7933 0.0625 -1.0000 -1.0000 2015270 1595301633.60 151.4565 59.9973 32.0000 1.9570 1.9586 403.2436 403.6450 0.0624 -1.0000 -1.0000 2015330 1595301633.70 151.4545 59.9973 32.0000 1.9565 1.9581 403.1206 403.5207 0.0623 -1.0000 -1.0000 2015390 1595301633.80 151.5828 59.9973 32.0000 1.9562 1.9578 403.4364 403.8383 0.0624 -1.0000 -1.0000 2015469 1595301633.90 151.5828 59.9973 32.0000 1.9559 1.9575 403.5349 403.9369 0.0626 -1.0000 -1.0000 2015530 1595301634.00 151.5828 59.9973 32.0000 1.9553 1.9569 403.7299 404.1309 0.0624 -1.0000 -1.0000 2015589 1595301634.10 151.5828 59.9973 32.0000 1.9539 1.9555 403.5824 403.9839 0.0623 -1.0000 -1.0000 2015659 1595301634.20 151.6386 59.9973 32.0000 1.9553 1.9569 403.3165 403.7186 0.0627 -1.0000 -1.0000 2015729 1595301634.30 151.6386 59.9973 32.0000 1.9568 1.9584 403.0883 403.4910 0.0627 -1.0000 -1.0000 2015799 1595301634.40 151.6386 59.9973 32.0000 1.9568 1.9584 403.1331 403.5351 0.0625 -1.0000 -1.0000 2015860 1595301634.50 151.6386 59.9973 32.0000 1.9578 1.9594 403.3519 403.7542 0.0626 -1.0000 -1.0000 2015920 1595301634.60 151.6386 59.9973 32.0000 1.9565 1.9581 403.5466 403.9480 0.0624 -1.0000 -1.0000 2016000 1595301634.70 151.6386 59.9973 32.0000 1.9568 1.9584 403.4847 403.8853 0.0623 -1.0000 -1.0000 2016060 1595301634.80 151.5830 59.9967 32.0000 1.9562 1.9578 403.2580 403.6609 0.0626 -1.0000 -1.0000 2016120 1595301634.90 151.5830 59.9967 32.0000 1.9569 1.9585 403.0762 403.4777 0.0626 -1.0000 -1.0000 2016199 1595301635.00 151.5830 59.9967 32.0000 1.9567 1.9583 403.2046 403.6070 0.0626 -1.0000 -1.0000 2016260 1595301635.10 151.5830 59.9967 32.0000 1.9577 1.9593 403.2640 403.6669 0.0626 -1.0000 -1.0000 2016320 1595301635.20 151.5830 59.9967 32.0000 1.9544 1.9560 403.4616 403.8628 0.0624 -1.0000 -1.0000 2016389 1595301635.30 151.5830 59.9967 32.0000 1.9544 1.9560 403.5157 403.9170 0.0624 -1.0000 -1.0000 2016459 1595301635.40 151.6630 59.9967 32.0000 1.9545 1.9561 403.6185 404.0208 0.0626 -1.0000 -1.0000 2016519 1595301635.50 151.7646 59.9967 32.0000 1.9563 1.9579 403.6441 404.0459 0.0624 -1.0000 -1.0000 2016659 1595301635.60 151.7646 59.9967 32.0000 1.9561 1.9577 403.2467 403.6474 0.0623 -1.0000 -1.0000 2016719 1595301635.70 151.7646 59.9967 32.0000 1.9577 1.9593 402.9307 403.3315 0.0624 -1.0000 -1.0000 2016779 1595301635.80 151.7646 59.9967 32.0000 1.9575 1.9591 403.1788 403.5800 0.0624 -1.0000 -1.0000 2016859 1595301635.90 151.7646 59.9967 32.0000 1.9548 1.9564 403.4702 403.8717 0.0624 -1.0000 -1.0000 2016919 1595301636.00 151.6409 59.9967 32.0000 1.9539 1.9555 403.4835 403.8852 0.0626 -1.0000 -1.0000 2016979 1595301636.10 151.6400 59.9967 32.0000 1.9556 1.9572 403.5106 403.9125 0.0624 -1.0000 -1.0000 2017049 1595301636.20 151.6400 59.9967 32.0000 1.9564 1.9580 403.3721 403.7735 0.0625 -1.0000 -1.0000 2017119 1595301636.30 151.6400 59.9967 32.0000 1.9582 1.9598 403.3561 403.7575 0.0624 -1.0000 -1.0000 2017189 1595301636.40 151.6400 59.9967 32.0000 1.9577 1.9593 403.1187 403.5213 0.0626 -1.0000 -1.0000 2017249 1595301636.50 151.6400 59.9967 32.0000 1.9568 1.9584 403.2430 403.6450 0.0626 -1.0000 -1.0000 2017429 1595301636.60 151.6369 59.9967 32.0000 1.9555 1.9571 403.5147 403.9171 0.0625 -1.0000 -1.0000 2017509 1595301636.70 151.4208 59.9967 32.0000 1.9545 1.9561 403.4205 403.8231 0.0626 -1.0000 -1.0000 2017569 1595301636.80 151.4208 59.9967 32.0000 1.9565 1.9581 403.3371 403.7394 0.0626 -1.0000 -1.0000 2017629 1595301636.90 151.4208 59.9967 32.0000 1.9580 1.9596 403.2144 403.6160 0.0625 -1.0000 -1.0000 2017709 1595301637.00 151.4208 59.9967 32.0000 1.9575 1.9591 403.1404 403.5423 0.0625 -1.0000 -1.0000 2017889 1595301637.10 151.4208 59.9967 32.0000 1.9565 1.9581 402.9751 403.3775 0.0627 -1.0000 -1.0000 2017949 1595301637.20 151.3369 59.9967 32.0000 1.9569 1.9585 403.2003 403.6031 0.0626 -1.0000 -1.0000 2018029 1595301637.30 151.3369 59.9967 32.0000 1.9560 1.9576 403.3259 403.7278 0.0625 -1.0000 -1.0000 2018089 1595301637.40 151.3369 59.9967 32.0000 1.9544 1.9560 403.4756 403.8773 0.0624 -1.0000 -1.0000 2018149 1595301637.50 151.3369 59.9967 32.0000 1.9550 1.9566 403.3124 403.7156 0.0626 -1.0000 -1.0000 2018448 1595301637.60 151.3369 59.9967 32.0000 1.9591 1.9607 403.2092 403.6098 0.0623 -1.0000 -1.0000 2018508 1595301637.70 151.3369 59.9967 32.0000 1.9582 1.9598 403.2238 403.6263 0.0626 -1.0000 -1.0000 2018568 1595301637.80 151.4290 59.9967 32.0000 1.9584 1.9600 403.2222 403.6237 0.0625 -1.0000 -1.0000 2018648 1595301637.90 151.4290 59.9967 32.0000 1.9553 1.9570 403.6571 404.0601 0.0626 -1.0000 -1.0000 2018708 1595301638.00 151.4290 59.9967 32.0000 1.9547 1.9563 403.4209 403.8223 0.0625 -1.0000 -1.0000 2018938 1595301638.10 151.4290 59.9967 32.0000 1.9557 1.9573 403.4579 403.8603 0.0625 -1.0000 -1.0000 2019008 1595301638.20 151.4290 59.9967 32.0000 1.9584 1.9600 403.1667 403.5686 0.0626 -1.0000 -1.0000 2019078 1595301638.30 151.6816 59.9967 32.0000 1.9579 1.9595 403.1394 403.5422 0.0626 -1.0000 -1.0000 2019148 1595301638.40 151.6816 59.9967 32.0000 1.9571 1.9587 403.1289 403.5300 0.0624 -1.0000 -1.0000 2019208 1595301638.50 151.6816 59.9967 32.0000 1.9558 1.9574 403.2199 403.6216 0.0625 -1.0000 -1.0000 2019688 1595301638.60 151.6816 59.9967 32.0000 1.9546 1.9562 403.5764 403.9797 0.0626 -1.0000 -1.0000 2019758 1595301638.70 151.6816 59.9967 32.0000 1.9548 1.9564 403.5366 403.9391 0.0626 -1.0000 -1.0000 2019828 1595301638.80 151.6337 59.9967 32.0000 1.9545 1.9561 403.4973 403.8991 0.0625 -1.0000 -1.0000 2019888 1595301638.90 151.5291 59.9967 32.0000 1.9549 1.9565 403.3531 403.7557 0.0626 -1.0000 -1.0000 2019958 1595301639.00 151.5291 59.9967 32.0000 1.9560 1.9576 403.1552 403.5564 0.0624 -1.0000 -1.0000 2020147 1595301639.10 151.5291 59.9967 32.0000 1.9560 1.9576 403.1913 403.5942 0.0627 -1.0000 -1.0000 2020208 1595301639.20 151.5291 59.9967 32.0000 1.9559 1.9575 403.4505 403.8526 0.0625 -1.0000 -1.0000 2020277 1595301639.30 151.5291 59.9967 32.0000 1.9556 1.9572 403.6331 404.0354 0.0625 -1.0000 -1.0000 2020337 1595301639.40 151.5291 59.9967 32.0000 1.9556 1.9572 403.3040 403.7053 0.0625 -1.0000 -1.0000 2020397 1595301639.50 151.5291 59.9967 32.0000 1.9564 1.9580 403.3243 403.7260 0.0623 -1.0000 -1.0000 2020687 1595301639.60 151.5291 59.9967 32.0000 1.9568 1.9584 403.2830 403.6838 0.0624 -1.0000 -1.0000 2020747 1595301639.70 151.5291 59.9967 32.0000 1.9572 1.9589 403.1097 403.5115 0.0625 -1.0000 -1.0000 2020817 1595301639.80 151.5291 59.9967 32.0000 1.9561 1.9577 403.0894 403.4917 0.0627 -1.0000 -1.0000 2020887 1595301639.90 151.5968 59.9967 32.0000 1.9561 1.9577 403.3273 403.7293 0.0625 -1.0000 -1.0000 2020957 1595301640.00 151.6969 59.9963 32.0000 1.9550 1.9566 403.4322 403.8343 0.0626 -1.0000 -1.0000 2021017 1595301640.10 151.6969 59.9963 32.0000 1.9576 1.9592 403.5565 403.9594 0.0626 -1.0000 -1.0000 2021157 1595301640.20 151.6969 59.9963 32.0000 1.9577 1.9594 403.5081 403.9102 0.0625 -1.0000 -1.0000 2021217 1595301640.30 151.6969 59.9963 32.0000 1.9578 1.9594 403.3239 403.7248 0.0624 -1.0000 -1.0000 2021297 1595301640.40 151.6969 59.9963 32.0000 1.9585 1.9601 403.1670 403.5687 0.0626 -1.0000 -1.0000 2021357 1595301640.50 151.6934 59.9963 32.0000 1.9564 1.9580 403.1289 403.5311 0.0625 -1.0000 -1.0000 2021417 1595301640.60 151.4772 59.9963 32.0000 1.9565 1.9581 403.3000 403.7023 0.0626 -1.0000 -1.0000 2021917 1595301640.70 151.4772 59.9963 32.0000 1.9560 1.9576 403.5880 403.9913 0.0627 -1.0000 -1.0000 2021976 1595301640.80 151.4772 59.9963 32.0000 1.9561 1.9577 403.5169 403.9199 0.0627 -1.0000 -1.0000 2022037 1595301640.90 151.4772 59.9963 32.0000 1.9562 1.9578 403.4047 403.8067 0.0625 -1.0000 -1.0000 2022116 1595301641.00 151.4772 59.9963 32.0000 1.9579 1.9595 403.4166 403.8193 0.0627 -1.0000 -1.0000 2022176 1595301641.10 151.4772 59.9963 32.0000 1.9565 1.9581 403.2258 403.6284 0.0626 -1.0000 -1.0000 2022236 1595301641.20 151.4772 59.9963 32.0000 1.9552 1.9568 403.4191 403.8215 0.0626 -1.0000 -1.0000 2022306 1595301641.30 151.4772 59.9963 32.0000 1.9556 1.9572 403.5087 403.9113 0.0625 -1.0000 -1.0000 2022376 1595301641.40 151.4787 59.9963 32.0000 1.9561 1.9577 403.6043 404.0066 0.0626 -1.0000 -1.0000 2022436 1595301641.50 151.4787 59.9963 32.0000 1.9560 1.9576 403.5984 404.0011 0.0626 -1.0000 -1.0000 2022506 1595301641.60 151.4787 59.9963 32.0000 1.9556 1.9572 403.4209 403.8224 0.0624 -1.0000 -1.0000 2022686 1595301641.70 151.4787 59.9963 32.0000 1.9563 1.9579 403.4697 403.8707 0.0624 -1.0000 -1.0000 2022746 1595301641.80 151.4787 59.9963 32.0000 1.9564 1.9580 403.2300 403.6315 0.0625 -1.0000 -1.0000 2022826 1595301641.90 151.3866 59.9963 32.0000 1.9567 1.9583 403.2078 403.6094 0.0625 -1.0000 -1.0000 2022886 1595301642.00 151.3866 59.9963 32.0000 1.9549 1.9566 403.3759 403.7782 0.0626 -1.0000 -1.0000 2022946 1595301642.10 151.3866 59.9963 32.0000 1.9545 1.9561 403.4986 403.9010 0.0625 -1.0000 -1.0000 2023156 1595301642.20 151.4298 59.9963 32.0000 1.9556 1.9572 403.4416 403.8442 0.0627 -1.0000 -1.0000 2023216 1595301642.30 151.4661 59.9963 32.0000 1.9580 1.9596 403.4111 403.8133 0.0626 -1.0000 -1.0000 2023286 1595301642.40 151.4661 59.9963 32.0000 1.9563 1.9579 403.0535 403.4556 0.0626 -1.0000 -1.0000 2023356 1595301642.50 151.4661 59.9963 32.0000 1.9568 1.9584 403.2355 403.6372 0.0625 -1.0000 -1.0000 2023416 1595301642.60 151.4661 59.9963 32.0000 1.9569 1.9585 403.4955 403.8973 0.0625 -1.0000 -1.0000 2023956 1595301642.70 151.4661 59.9963 32.0000 1.9553 1.9569 403.4909 403.8925 0.0624 -1.0000 -1.0000 2024016 1595301642.80 151.6529 59.9963 32.0000 1.9558 1.9575 403.5488 403.9513 0.0626 -1.0000 -1.0000 2024106 1595301642.90 151.6529 59.9963 32.0000 1.9567 1.9583 403.4360 403.8385 0.0626 -1.0000 -1.0000 2024185 1595301643.00 151.6529 59.9963 32.0000 1.9566 1.9582 403.1795 403.5822 0.0626 -1.0000 -1.0000 2024245 1595301643.10 151.6529 59.9963 32.0000 1.9588 1.9604 403.0363 403.4389 0.0626 -1.0000 -1.0000 2024315 1595301643.20 151.6529 59.9963 32.0000 1.9574 1.9590 403.1201 403.5216 0.0625 -1.0000 -1.0000 2024405 1595301643.30 151.6529 59.9963 32.0000 1.9564 1.9580 403.4604 403.8635 0.0627 -1.0000 -1.0000 2024465 1595301643.40 151.6301 59.9963 32.0000 1.9553 1.9569 403.5938 403.9969 0.0626 -1.0000 -1.0000 2024535 1595301643.50 151.5812 59.9963 32.0000 1.9546 1.9562 403.3977 403.7993 0.0625 -1.0000 -1.0000 2024605 1595301643.60 151.5812 59.9963 32.0000 1.9569 1.9585 403.2111 403.6137 0.0626 -1.0000 -1.0000 2024665 1595301643.70 151.5812 59.9963 32.0000 1.9573 1.9589 403.1708 403.5725 0.0625 -1.0000 -1.0000 2024915 1595301643.80 151.5812 59.9963 32.0000 1.9553 1.9569 403.3766 403.7783 0.0624 -1.0000 -1.0000 2024985 1595301643.90 151.5812 59.9963 32.0000 1.9542 1.9558 403.5788 403.9811 0.0625 -1.0000 -1.0000 2025045 1595301644.00 151.6022 59.9963 32.0000 1.9557 1.9573 403.4630 403.8653 0.0626 -1.0000 -1.0000 2025115 1595301644.10 151.6022 59.9963 32.0000 1.9559 1.9575 403.2256 403.6276 0.0625 -1.0000 -1.0000 2025185 1595301644.20 151.6022 59.9963 32.0000 1.9570 1.9586 403.0670 403.4695 0.0626 -1.0000 -1.0000 2025475 1595301644.30 151.6022 59.9963 32.0000 1.9562 1.9578 403.1227 403.5248 0.0626 -1.0000 -1.0000 2025545 1595301644.40 151.6022 59.9963 32.0000 1.9566 1.9582 403.5681 403.9698 0.0624 -1.0000 -1.0000 2025615 1595301644.50 151.5125 59.9963 32.0000 1.9555 1.9572 403.5728 403.9766 0.0627 -1.0000 -1.0000 2025675 1595301644.60 151.4408 59.9963 32.0000 1.9547 1.9563 403.5486 403.9506 0.0625 -1.0000 -1.0000 2025745 1595301644.70 151.4408 59.9963 32.0000 1.9559 1.9575 403.2404 403.6431 0.0626 -1.0000 -1.0000 2025925 1595301644.80 151.4408 59.9963 32.0000 1.9555 1.9571 403.0983 403.4998 0.0625 -1.0000 -1.0000 2025984 1595301644.90 151.4408 59.9963 32.0000 1.9558 1.9574 403.0107 403.4124 0.0625 -1.0000 -1.0000 2026054 1595301645.00 151.4408 59.9963 32.0000 1.9558 1.9574 403.1634 403.5649 0.0625 -1.0000 -1.0000 2026125 1595301645.10 151.5011 59.9975 32.0000 1.9552 1.9568 403.4290 403.8319 0.0627 -1.0000 -1.0000 2026184 1595301645.20 151.5011 59.9975 32.0000 1.9564 1.9580 403.5847 403.9871 0.0625 -1.0000 -1.0000 2026634 1595301645.30 151.5011 59.9975 32.0000 1.9553 1.9569 403.5651 403.9665 0.0624 -1.0000 -1.0000 2026694 1595301645.40 151.5011 59.9975 32.0000 1.9564 1.9580 403.3941 403.7962 0.0626 -1.0000 -1.0000 2026764 1595301645.50 151.5011 59.9975 32.0000 1.9569 1.9585 403.3214 403.7240 0.0626 -1.0000 -1.0000 2026834 1595301645.60 151.5011 59.9975 32.0000 1.9564 1.9580 403.4567 403.8591 0.0625 -1.0000 -1.0000 2026894 1595301645.70 151.5011 59.9975 32.0000 1.9546 1.9562 403.4378 403.8396 0.0625 -1.0000 -1.0000 2026954 1595301645.80 151.4747 59.9975 32.0000 1.9556 1.9572 403.5331 403.9349 0.0625 -1.0000 -1.0000 2027034 1595301645.90 151.4747 59.9975 32.0000 1.9573 1.9589 403.3679 403.7707 0.0626 -1.0000 -1.0000 2027094 1595301646.00 151.4747 59.9975 32.0000 1.9569 1.9585 403.2984 403.6999 0.0625 -1.0000 -1.0000 2027154 1595301646.10 151.4747 59.9975 32.0000 1.9568 1.9584 403.3080 403.7097 0.0625 -1.0000 -1.0000 2027234 1595301646.20 151.4747 59.9975 32.0000 1.9586 1.9602 403.3365 403.7381 0.0624 -1.0000 -1.0000 2027404 1595301646.30 151.6773 59.9975 32.0000 1.9579 1.9596 403.2050 403.6070 0.0626 -1.0000 -1.0000 2027474 1595301646.40 151.6773 59.9975 32.0000 1.9571 1.9587 403.6578 404.0601 0.0625 -1.0000 -1.0000 2027544 1595301646.50 151.6773 59.9975 32.0000 1.9557 1.9573 403.6410 404.0437 0.0627 -1.0000 -1.0000 2027604 1595301646.60 151.6773 59.9975 32.0000 1.9566 1.9582 403.0882 403.4899 0.0625 -1.0000 -1.0000 2027674 1595301646.70 151.6773 59.9975 32.0000 1.9568 1.9584 403.1901 403.5916 0.0625 -1.0000 -1.0000 2027904 1595301646.80 151.5237 59.9975 32.0000 1.9561 1.9577 403.3163 403.7179 0.0625 -1.0000 -1.0000 2027964 1595301646.90 151.5237 59.9975 32.0000 1.9551 1.9567 403.4492 403.8506 0.0624 -1.0000 -1.0000 2028034 1595301647.00 151.5237 59.9975 32.0000 1.9541 1.9557 403.5088 403.9110 0.0626 -1.0000 -1.0000 2028094 1595301647.10 151.5237 59.9975 32.0000 1.9558 1.9574 403.5796 403.9832 0.0627 -1.0000 -1.0000 2028164 1595301647.20 151.5237 59.9975 32.0000 1.9569 1.9585 403.3624 403.7648 0.0625 -1.0000 -1.0000 2028234 1595301647.30 151.5237 59.9975 32.0000 1.9568 1.9584 403.1548 403.5558 0.0624 -1.0000 -1.0000 2028413 1595301647.40 151.3740 59.9975 32.0000 1.9563 1.9579 403.3218 403.7242 0.0626 -1.0000 -1.0000 2028473 1595301647.50 151.3740 59.9975 32.0000 1.9572 1.9589 403.4602 403.8622 0.0625 -1.0000 -1.0000 2028543 1595301647.60 151.3740 59.9975 32.0000 1.9571 1.9587 403.6036 404.0057 0.0625 -1.0000 -1.0000 2028613 1595301647.70 151.3740 59.9975 32.0000 1.9562 1.9578 403.3763 403.7783 0.0625 -1.0000 -1.0000 2028673 1595301647.80 151.3740 59.9975 32.0000 1.9580 1.9596 403.2152 403.6165 0.0624 -1.0000 -1.0000 2028903 1595301647.90 151.3740 59.9975 32.0000 1.9576 1.9592 403.1726 403.5754 0.0627 -1.0000 -1.0000 2028973 1595301648.00 151.3699 59.9975 32.0000 1.9561 1.9577 403.2588 403.6611 0.0626 -1.0000 -1.0000 2029033 1595301648.10 151.3202 59.9975 32.0000 1.9549 1.9565 403.4540 403.8565 0.0626 -1.0000 -1.0000 2029103 1595301648.20 151.3202 59.9975 32.0000 1.9545 1.9561 403.5296 403.9327 0.0626 -1.0000 -1.0000 2029173 1595301648.30 151.3202 59.9975 32.0000 1.9548 1.9564 403.4550 403.8565 0.0624 -1.0000 -1.0000 2029713 1595301648.40 151.3202 59.9975 32.0000 1.9563 1.9579 403.3983 403.8004 0.0626 -1.0000 -1.0000 2029773 1595301648.50 151.3202 59.9975 32.0000 1.9568 1.9584 403.1740 403.5756 0.0625 -1.0000 -1.0000 2029833 1595301648.60 151.6346 59.9975 32.0000 1.9584 1.9600 403.1960 403.5983 0.0626 -1.0000 -1.0000 2029913 1595301648.70 151.6346 59.9975 32.0000 1.9570 1.9586 403.1809 403.5839 0.0627 -1.0000 -1.0000 2029973 1595301648.80 151.6346 59.9975 32.0000 1.9556 1.9572 403.6491 404.0515 0.0625 -1.0000 -1.0000 2030043 1595301648.90 151.6346 59.9975 32.0000 1.9574 1.9590 403.5707 403.9734 0.0628 -1.0000 -1.0000 2030113 1595301649.00 151.6346 59.9975 32.0000 1.9555 1.9571 403.5206 403.9231 0.0626 -1.0000 -1.0000 2030172 1595301649.10 151.6346 59.9975 32.0000 1.9562 1.9578 403.1992 403.6015 0.0625 -1.0000 -1.0000 2030233 1595301649.20 151.6392 59.9975 32.0000 1.9550 1.9566 403.1470 403.5481 0.0624 -1.0000 -1.0000 2030313 1595301649.30 151.6443 59.9975 32.0000 1.9559 1.9575 403.2721 403.6725 0.0624 -1.0000 -1.0000 2030372 1595301649.40 151.6443 59.9975 32.0000 1.9556 1.9572 403.3789 403.7814 0.0626 -1.0000 -1.0000 2030432 1595301649.50 151.6443 59.9975 32.0000 1.9548 1.9564 403.6137 404.0155 0.0624 -1.0000 -1.0000 2030502 1595301649.60 151.6443 59.9975 32.0000 1.9570 1.9586 403.5148 403.9168 0.0625 -1.0000 -1.0000 2030572 1595301649.70 151.6443 59.9975 32.0000 1.9566 1.9582 403.4849 403.8879 0.0627 -1.0000 -1.0000 2030632 1595301649.80 151.4239 59.9969 32.0000 1.9566 1.9582 403.2810 403.6825 0.0625 -1.0000 -1.0000 2030932 1595301649.90 151.4239 59.9969 32.0000 1.9569 1.9585 403.4008 403.8029 0.0626 -1.0000 -1.0000 2030992 1595301650.00 151.4239 59.9969 32.0000 1.9544 1.9560 403.5052 403.9074 0.0625 -1.0000 -1.0000 2031062 1595301650.10 151.4239 59.9969 32.0000 1.9545 1.9561 403.4194 403.8215 0.0625 -1.0000 -1.0000 2031132 1595301650.20 151.4239 59.9969 32.0000 1.9564 1.9580 403.4218 403.8235 0.0625 -1.0000 -1.0000 2031192 1595301650.30 151.4239 59.9969 32.0000 1.9573 1.9589 403.3090 403.7117 0.0627 -1.0000 -1.0000 2031432 1595301650.40 151.4239 59.9969 32.0000 1.9568 1.9585 403.3025 403.7042 0.0625 -1.0000 -1.0000 2031492 1595301650.50 151.5454 59.9969 32.0000 1.9565 1.9581 403.0830 403.4846 0.0625 -1.0000 -1.0000 2031562 1595301650.60 151.5454 59.9969 32.0000 1.9558 1.9574 403.4854 403.8869 0.0624 -1.0000 -1.0000 2031632 1595301650.70 151.5454 59.9969 32.0000 1.9560 1.9576 403.4370 403.8395 0.0626 -1.0000 -1.0000 2031702 1595301650.80 151.5454 59.9969 32.0000 1.9559 1.9575 403.5511 403.9532 0.0625 -1.0000 -1.0000 2031892 1595301650.90 151.5454 59.9969 32.0000 1.9561 1.9577 403.6324 404.0344 0.0625 -1.0000 -1.0000 2031961 1595301651.00 151.5454 59.9969 32.0000 1.9573 1.9589 402.9210 403.3220 0.0625 -1.0000 -1.0000 2032031 1595301651.10 151.4140 59.9969 32.0000 1.9569 1.9585 403.1133 403.5158 0.0627 -1.0000 -1.0000 2032091 1595301651.20 151.4140 59.9969 32.0000 1.9562 1.9578 403.2451 403.6467 0.0625 -1.0000 -1.0000 2032161 1595301651.30 151.4140 59.9969 32.0000 1.9544 1.9560 403.6114 404.0136 0.0626 -1.0000 -1.0000 2033071 1595301651.40 151.4140 59.9969 32.0000 1.9552 1.9568 403.5447 403.9463 0.0624 -1.0000 -1.0000 2033131 1595301651.50 151.4140 59.9969 32.0000 1.9561 1.9577 403.4922 403.8943 0.0626 -1.0000 -1.0000 2033211 1595301651.60 151.3662 59.9969 32.0000 1.9569 1.9585 403.5281 403.9304 0.0625 -1.0000 -1.0000 2033271 1595301651.70 151.3662 59.9969 32.0000 1.9562 1.9578 403.1923 403.5951 0.0626 -1.0000 -1.0000 2033331 1595301651.80 151.3662 59.9969 32.0000 1.9563 1.9579 403.0672 403.4690 0.0625 -1.0000 -1.0000 2033411 1595301651.90 151.3662 59.9969 32.0000 1.9549 1.9565 403.1124 403.5140 0.0625 -1.0000 -1.0000 2033471 1595301652.00 151.3662 59.9969 32.0000 1.9553 1.9569 403.3380 403.7391 0.0624 -1.0000 -1.0000 2033531 1595301652.10 151.5430 59.9969 32.0000 1.9562 1.9578 403.4039 403.8059 0.0625 -1.0000 -1.0000 2033611 1595301652.20 151.7038 59.9969 32.0000 1.9572 1.9588 403.2053 403.6069 0.0625 -1.0000 -1.0000 2033671 1595301652.30 151.7038 59.9969 32.0000 1.9579 1.9595 403.1579 403.5600 0.0626 -1.0000 -1.0000 2033741 1595301652.40 151.7038 59.9969 32.0000 1.9560 1.9576 403.3100 403.7122 0.0625 -1.0000 -1.0000 2033801 1595301652.50 151.7038 59.9969 32.0000 1.9554 1.9570 403.4195 403.8216 0.0625 -1.0000 -1.0000 2033871 1595301652.60 151.7038 59.9969 32.0000 1.9552 1.9568 403.4561 403.8578 0.0625 -1.0000 -1.0000 2033941 1595301652.70 151.7038 59.9969 32.0000 1.9547 1.9563 403.5493 403.9506 0.0624 -1.0000 -1.0000 2034001 1595301652.80 151.6458 59.9969 32.0000 1.9550 1.9566 403.5012 403.9034 0.0625 -1.0000 -1.0000 2034061 1595301652.90 151.6458 59.9969 32.0000 1.9560 1.9576 403.4115 403.8133 0.0625 -1.0000 -1.0000 2034141 1595301653.00 151.6458 59.9969 32.0000 1.9567 1.9583 403.2966 403.6974 0.0624 -1.0000 -1.0000 2034200 1595301653.10 151.6458 59.9969 32.0000 1.9572 1.9588 403.1612 403.5621 0.0624 -1.0000 -1.0000 2034260 1595301653.20 151.6458 59.9969 32.0000 1.9537 1.9553 403.3941 403.7951 0.0624 -1.0000 -1.0000 2034340 1595301653.30 151.6458 59.9969 32.0000 1.9541 1.9557 403.4490 403.8508 0.0625 -1.0000 -1.0000 2034400 1595301653.40 151.6458 59.9969 32.0000 1.9538 1.9554 403.3023 403.7038 0.0625 -1.0000 -1.0000 2034710 1595301653.50 151.6458 59.9969 32.0000 1.9565 1.9581 403.2505 403.6535 0.0628 -1.0000 -1.0000 2034790 1595301653.60 151.6458 59.9969 32.0000 1.9578 1.9594 403.0901 403.4920 0.0625 -1.0000 -1.0000 2034850 1595301653.70 151.6458 59.9969 32.0000 1.9583 1.9599 403.1764 403.5780 0.0625 -1.0000 -1.0000 2034920 1595301653.80 151.6458 59.9969 32.0000 1.9575 1.9591 403.1903 403.5923 0.0625 -1.0000 -1.0000 2034990 1595301653.90 151.6113 59.9969 32.0000 1.9561 1.9577 403.6296 404.0320 0.0626 -1.0000 -1.0000 2035050 1595301654.00 151.6113 59.9969 32.0000 1.9557 1.9573 403.5818 403.9842 0.0625 -1.0000 -1.0000 2035110 1595301654.10 151.6113 59.9969 32.0000 1.9557 1.9573 403.5672 403.9698 0.0626 -1.0000 -1.0000 2035190 1595301654.20 151.6113 59.9969 32.0000 1.9568 1.9584 403.3904 403.7925 0.0624 -1.0000 -1.0000 2035250 1595301654.30 151.6113 59.9969 32.0000 1.9572 1.9588 403.3155 403.7155 0.0622 -1.0000 -1.0000 2035320 1595301654.40 151.6113 59.9969 32.0000 1.9551 1.9567 403.5566 403.9584 0.0625 -1.0000 -1.0000 2035400 1595301654.50 151.6113 59.9969 32.0000 1.9550 1.9566 403.5273 403.9292 0.0624 -1.0000 -1.0000 2035470 1595301654.60 151.4416 59.9984 32.0000 1.9558 1.9574 403.4668 403.8683 0.0625 -1.0000 -1.0000 2035540 1595301654.70 151.4416 59.9984 32.0000 1.9566 1.9582 403.1378 403.5405 0.0627 -1.0000 -1.0000 2035600 1595301654.80 151.4416 59.9984 32.0000 1.9568 1.9584 403.2049 403.6068 0.0625 -1.0000 -1.0000 2035660 1595301654.90 151.4416 59.9984 32.0000 1.9576 1.9592 403.0265 403.4282 0.0625 -1.0000 -1.0000 2036169 1595301655.00 151.4416 59.9984 32.0000 1.9570 1.9586 403.2706 403.6727 0.0624 -1.0000 -1.0000 2036230 1595301655.10 151.4416 59.9984 32.0000 1.9561 1.9577 403.5242 403.9254 0.0625 -1.0000 -1.0000 2036289 1595301655.20 151.4416 59.9984 32.0000 1.9561 1.9577 403.6666 404.0688 0.0625 -1.0000 -1.0000 2036369 1595301655.30 151.4416 59.9984 32.0000 1.9551 1.9567 403.3889 403.7904 0.0625 -1.0000 -1.0000 2036429 1595301655.40 151.4416 59.9984 32.0000 1.9573 1.9589 403.0599 403.4616 0.0625 -1.0000 -1.0000 2036659 1595301655.50 151.4416 59.9984 32.0000 1.9564 1.9580 403.2141 403.6152 0.0624 -1.0000 -1.0000 2036739 1595301655.60 151.4558 59.9984 32.0000 1.9551 1.9567 403.4691 403.8707 0.0625 -1.0000 -1.0000 2036799 1595301655.70 151.4841 59.9984 32.0000 1.9546 1.9562 403.6247 404.0268 0.0625 -1.0000 -1.0000 2036859 1595301655.80 151.4841 59.9984 32.0000 1.9559 1.9575 403.7847 404.1875 0.0625 -1.0000 -1.0000 2036929 1595301655.90 151.4841 59.9984 32.0000 1.9553 1.9569 403.5289 403.9304 0.0625 -1.0000 -1.0000 2036999 1595301656.00 151.4841 59.9984 32.0000 1.9567 1.9583 403.6296 404.0310 0.0624 -1.0000 -1.0000 2037169 1595301656.10 151.4841 59.9984 32.0000 1.9564 1.9580 403.0221 403.4244 0.0626 -1.0000 -1.0000 2037249 1595301656.20 151.4841 59.9984 32.0000 1.9559 1.9576 403.0587 403.4608 0.0627 -1.0000 -1.0000 2037309 1595301656.30 151.5998 59.9984 32.0000 1.9575 1.9591 403.0095 403.4116 0.0626 -1.0000 -1.0000 2037379 1595301656.40 151.5998 59.9984 32.0000 1.9582 1.9598 403.4229 403.8252 0.0624 -1.0000 -1.0000 2037449 1595301656.50 151.5998 59.9984 32.0000 1.9564 1.9580 403.5334 403.9355 0.0626 -1.0000 -1.0000 2037669 1595301656.60 151.5998 59.9984 32.0000 1.9554 1.9570 403.2918 403.6944 0.0627 -1.0000 -1.0000 2037739 1595301656.70 151.5998 59.9984 32.0000 1.9565 1.9581 403.1076 403.5103 0.0625 -1.0000 -1.0000 2037809 1595301656.80 151.5998 59.9984 32.0000 1.9563 1.9579 403.0412 403.4419 0.0623 -1.0000 -1.0000 2037869 1595301656.90 151.6718 59.9984 32.0000 1.9550 1.9566 403.3061 403.7085 0.0626 -1.0000 -1.0000 2037949 1595301657.00 151.6718 59.9984 32.0000 1.9564 1.9580 403.6088 404.0109 0.0625 -1.0000 -1.0000 2038169 1595301657.10 151.6718 59.9984 32.0000 1.9558 1.9574 403.5957 403.9978 0.0625 -1.0000 -1.0000 2038229 1595301657.20 151.6718 59.9984 32.0000 1.9572 1.9588 403.4094 403.8118 0.0626 -1.0000 -1.0000 2038309 1595301657.30 151.6718 59.9984 32.0000 1.9579 1.9595 403.3261 403.7286 0.0627 -1.0000 -1.0000 2038368 1595301657.40 151.4851 59.9984 32.0000 1.9561 1.9577 403.1226 403.5234 0.0624 -1.0000 -1.0000 2038429 1595301657.50 151.4851 59.9984 32.0000 1.9553 1.9569 403.2710 403.6735 0.0627 -1.0000 -1.0000 2038668 1595301657.60 151.4851 59.9984 32.0000 1.9546 1.9562 403.5497 403.9519 0.0625 -1.0000 -1.0000 2038728 1595301657.70 151.4851 59.9984 32.0000 1.9558 1.9574 403.5193 403.9211 0.0625 -1.0000 -1.0000 2038798 1595301657.80 151.4851 59.9984 32.0000 1.9576 1.9593 403.5580 403.9605 0.0625 -1.0000 -1.0000 2038868 1595301657.90 151.4637 59.9984 32.0000 1.9569 1.9585 403.4489 403.8515 0.0626 -1.0000 -1.0000 2038928 1595301658.00 151.3481 59.9984 32.0000 1.9563 1.9579 403.0824 403.4838 0.0626 -1.0000 -1.0000 2038998 1595301658.10 151.3481 59.9984 32.0000 1.9557 1.9573 403.1109 403.5119 0.0623 -1.0000 -1.0000 2039068 1595301658.20 151.3481 59.9984 32.0000 1.9553 1.9569 403.2079 403.6073 0.0623 -1.0000 -1.0000 2039128 1595301658.30 151.3481 59.9984 32.0000 1.9571 1.9587 403.5114 403.9134 0.0625 -1.0000 -1.0000 2039198 1595301658.40 151.3481 59.9984 32.0000 1.9549 1.9565 403.4830 403.8857 0.0626 -1.0000 -1.0000 2039268 1595301658.50 151.5499 59.9984 32.0000 1.9559 1.9575 403.4676 403.8690 0.0625 -1.0000 -1.0000 2039648 1595301658.60 151.5499 59.9984 32.0000 1.9563 1.9579 403.2105 403.6124 0.0625 -1.0000 -1.0000 2039718 1595301658.70 151.5499 59.9984 32.0000 1.9577 1.9593 403.1275 403.5287 0.0624 -1.0000 -1.0000 2039778 1595301658.80 151.5499 59.9984 32.0000 1.9575 1.9591 403.4142 403.8158 0.0625 -1.0000 -1.0000 2039848 1595301658.90 151.5499 59.9984 32.0000 1.9557 1.9573 403.5255 403.9268 0.0623 -1.0000 -1.0000 2039918 1595301659.00 151.5331 59.9984 32.0000 1.9550 1.9566 403.6907 404.0924 0.0625 -1.0000 -1.0000 2040148 1595301659.10 151.5199 59.9984 32.0000 1.9563 1.9579 403.6740 404.0760 0.0624 -1.0000 -1.0000 2040208 1595301659.20 151.5199 59.9984 32.0000 1.9574 1.9590 403.6044 404.0059 0.0624 -1.0000 -1.0000 2040277 1595301659.30 151.5199 59.9984 32.0000 1.9574 1.9590 403.4161 403.8183 0.0626 -1.0000 -1.0000 2040348 1595301659.40 151.5199 59.9984 32.0000 1.9567 1.9584 403.1522 403.5543 0.0625 -1.0000 -1.0000 2040407 1595301659.50 151.5199 59.9984 32.0000 1.9560 1.9576 403.3282 403.7290 0.0623 -1.0000 -1.0000 2040697 1595301659.60 151.5199 59.9984 32.0000 1.9553 1.9569 403.4639 403.8650 0.0624 -1.0000 -1.0000 2040757 1595301659.70 151.5520 59.9983 32.0000 1.9558 1.9574 403.3294 403.7317 0.0626 -1.0000 -1.0000 2040817 1595301659.80 151.5520 59.9983 32.0000 1.9569 1.9585 403.1669 403.5689 0.0625 -1.0000 -1.0000 2040897 1595301659.90 151.5520 59.9983 32.0000 1.9571 1.9587 403.4121 403.8136 0.0625 -1.0000 -1.0000 2040957 1595301660.00 151.5520 59.9983 32.0000 1.9554 1.9570 403.5314 403.9339 0.0625 -1.0000 -1.0000 2041137 1595301660.10 151.5520 59.9983 32.0000 1.9558 1.9574 403.5107 403.9128 0.0625 -1.0000 -1.0000 2041217 1595301660.20 151.5520 59.9983 32.0000 1.9571 1.9587 403.2204 403.6221 0.0625 -1.0000 -1.0000 2041277 1595301660.30 151.5520 59.9983 32.0000 1.9589 1.9605 403.2646 403.6665 0.0625 -1.0000 -1.0000 2041347 1595301660.40 151.5092 59.9983 32.0000 1.9568 1.9584 403.1120 403.5131 0.0625 -1.0000 -1.0000 2041417 1595301660.50 151.5092 59.9983 32.0000 1.9558 1.9574 403.6642 404.0674 0.0626 -1.0000 -1.0000 2041637 1595301660.60 151.5092 59.9983 32.0000 1.9571 1.9587 403.6540 404.0556 0.0624 -1.0000 -1.0000 2041717 1595301660.70 151.5092 59.9983 32.0000 1.9567 1.9583 403.4822 403.8848 0.0625 -1.0000 -1.0000 2041777 1595301660.80 151.5092 59.9983 32.0000 1.9573 1.9589 403.3725 403.7736 0.0624 -1.0000 -1.0000 2041847 1595301660.90 151.5321 59.9983 32.0000 1.9570 1.9586 403.0623 403.4639 0.0625 -1.0000 -1.0000 2041917 1595301661.00 151.5321 59.9983 32.0000 1.9551 1.9567 403.3481 403.7506 0.0626 -1.0000 -1.0000 2042147 1595301661.10 151.5321 59.9983 32.0000 1.9569 1.9585 403.5578 403.9605 0.0627 -1.0000 -1.0000 2042207 1595301661.20 151.5321 59.9983 32.0000 1.9562 1.9578 403.5850 403.9870 0.0625 -1.0000 -1.0000 2042276 1595301661.30 151.5321 59.9983 32.0000 1.9557 1.9573 403.5280 403.9301 0.0625 -1.0000 -1.0000 2042346 1595301661.40 151.5321 59.9983 32.0000 1.9581 1.9597 403.2833 403.6854 0.0625 -1.0000 -1.0000 2042406 1595301661.50 151.5473 59.9983 32.0000 1.9579 1.9596 403.1013 403.5018 0.0624 -1.0000 -1.0000 2042476 1595301661.60 151.5473 59.9983 32.0000 1.9579 1.9595 403.2034 403.6053 0.0625 -1.0000 -1.0000 2042656 1595301661.70 151.5473 59.9983 32.0000 1.9570 1.9586 403.2637 403.6655 0.0625 -1.0000 -1.0000 2042716 1595301661.80 151.5473 59.9983 32.0000 1.9553 1.9569 403.5199 403.9209 0.0624 -1.0000 -1.0000 2042796 1595301661.90 151.5473 59.9983 32.0000 1.9551 1.9567 403.5039 403.9060 0.0625 -1.0000 -1.0000 2042856 1595301662.00 151.5473 59.9983 32.0000 1.9562 1.9579 403.3943 403.7969 0.0626 -1.0000 -1.0000 2042916 1595301662.10 151.5473 59.9983 32.0000 1.9568 1.9584 403.2440 403.6454 0.0625 -1.0000 -1.0000 2043656 1595301662.20 151.5664 59.9983 32.0000 1.9572 1.9588 403.0497 403.4512 0.0624 -1.0000 -1.0000 2043716 1595301662.30 151.8054 59.9983 32.0000 1.9576 1.9592 403.3683 403.7702 0.0625 -1.0000 -1.0000 2043796 1595301662.40 151.8054 59.9983 32.0000 1.9563 1.9579 403.4937 403.8956 0.0625 -1.0000 -1.0000 2043856 1595301662.50 151.8054 59.9983 32.0000 1.9557 1.9573 403.5271 403.9279 0.0624 -1.0000 -1.0000 2043916 1595301662.60 151.8054 59.9983 32.0000 1.9566 1.9582 403.4190 403.8215 0.0625 -1.0000 -1.0000 2043996 1595301662.70 151.8054 59.9983 32.0000 1.9567 1.9583 403.1647 403.5663 0.0625 -1.0000 -1.0000 2044056 1595301662.80 151.8054 59.9983 32.0000 1.9565 1.9581 403.1207 403.5223 0.0625 -1.0000 -1.0000 2044116 1595301662.90 151.8054 59.9983 32.0000 1.9576 1.9592 402.9982 403.3991 0.0624 -1.0000 -1.0000 2044206 1595301663.00 151.8054 59.9983 32.0000 1.9572 1.9588 403.4289 403.8308 0.0625 -1.0000 -1.0000 2044265 1595301663.10 151.5960 59.9983 32.0000 1.9554 1.9570 403.5345 403.9357 0.0624 -1.0000 -1.0000 2044325 1595301663.20 151.5960 59.9983 32.0000 1.9554 1.9571 403.6124 404.0152 0.0627 -1.0000 -1.0000 2044405 1595301663.30 151.5960 59.9983 32.0000 1.9564 1.9581 403.3228 403.7254 0.0626 -1.0000 -1.0000 2044465 1595301663.40 151.5054 59.9983 32.0000 1.9575 1.9591 403.0633 403.4657 0.0626 -1.0000 -1.0000 2044525 1595301663.50 151.4708 59.9983 32.0000 1.9565 1.9581 403.1077 403.5101 0.0626 -1.0000 -1.0000 2044605 1595301663.60 151.4847 59.9983 32.0000 1.9556 1.9572 403.0441 403.4453 0.0625 -1.0000 -1.0000 2044665 1595301663.70 151.5150 59.9983 32.0000 1.9568 1.9584 403.4637 403.8657 0.0625 -1.0000 -1.0000 2044735 1595301663.80 151.5150 59.9983 32.0000 1.9552 1.9568 403.7112 404.1133 0.0625 -1.0000 -1.0000 2044805 1595301663.90 151.5150 59.9983 32.0000 1.9564 1.9580 403.4825 403.8845 0.0625 -1.0000 -1.0000 2044865 1595301664.00 151.5150 59.9983 32.0000 1.9572 1.9588 403.3952 403.7969 0.0625 -1.0000 -1.0000 2044925 1595301664.10 151.5150 59.9983 32.0000 1.9571 1.9587 403.4566 403.8577 0.0624 -1.0000 -1.0000 2045005 1595301664.20 151.5150 59.9983 32.0000 1.9549 1.9565 403.4541 403.8560 0.0625 -1.0000 -1.0000 2045065 1595301664.30 151.5150 59.9983 32.0000 1.9558 1.9574 403.5883 403.9898 0.0624 -1.0000 -1.0000 2045135 1595301664.40 151.5150 59.9983 32.0000 1.9569 1.9585 403.4258 403.8279 0.0626 -1.0000 -1.0000 2045205 1595301664.50 151.5150 59.9983 32.0000 1.9586 1.9602 403.1723 403.5742 0.0625 -1.0000 -1.0000 2045265 1595301664.60 151.5150 59.9983 32.0000 1.9564 1.9580 403.0131 403.4157 0.0628 -1.0000 -1.0000 2045445 1595301664.70 151.5675 59.9999 32.0000 1.9559 1.9575 403.0289 403.4304 0.0625 -1.0000 -1.0000 2045515 1595301664.80 151.5675 59.9999 32.0000 1.9542 1.9558 403.3311 403.7323 0.0624 -1.0000 -1.0000 2045575 1595301664.90 151.5675 59.9999 32.0000 1.9543 1.9559 403.5220 403.9237 0.0625 -1.0000 -1.0000 2045645 1595301665.00 151.5675 59.9999 32.0000 1.9553 1.9569 403.6036 404.0057 0.0625 -1.0000 -1.0000 2045705 1595301665.10 151.5675 59.9999 32.0000 1.9551 1.9567 403.5496 403.9512 0.0624 -1.0000 -1.0000 2045935 1595301665.20 151.5675 59.9999 32.0000 1.9559 1.9575 403.1775 403.5791 0.0625 -1.0000 -1.0000 2046005 1595301665.30 151.5675 59.9999 32.0000 1.9571 1.9587 403.1768 403.5786 0.0625 -1.0000 -1.0000 2046074 1595301665.40 151.5675 59.9999 32.0000 1.9566 1.9582 403.0935 403.4949 0.0625 -1.0000 -1.0000 2046135 1595301665.50 151.5675 59.9999 32.0000 1.9558 1.9574 403.3792 403.7815 0.0625 -1.0000 -1.0000 2046204 1595301665.60 151.5675 59.9999 32.0000 1.9557 1.9573 403.5016 403.9034 0.0625 -1.0000 -1.0000 2046274 1595301665.70 151.5675 59.9999 32.0000 1.9551 1.9567 403.5969 403.9994 0.0626 -1.0000 -1.0000 2046694 1595301665.80 151.5726 59.9999 32.0000 1.9542 1.9558 403.4481 403.8501 0.0626 -1.0000 -1.0000 2046774 1595301665.90 151.6444 59.9999 32.0000 1.9554 1.9570 403.2997 403.7011 0.0624 -1.0000 -1.0000 2046834 1595301666.00 151.6444 59.9999 32.0000 1.9559 1.9575 403.0101 403.4119 0.0626 -1.0000 -1.0000 2046894 1595301666.10 151.6444 59.9999 32.0000 1.9567 1.9583 403.1919 403.5942 0.0625 -1.0000 -1.0000 2046964 1595301666.20 151.6444 59.9999 32.0000 1.9557 1.9573 403.4559 403.8578 0.0626 -1.0000 -1.0000 2047144 1595301666.30 151.6444 59.9999 32.0000 1.9561 1.9577 403.3122 403.7139 0.0625 -1.0000 -1.0000 2047214 1595301666.40 151.5248 59.9999 32.0000 1.9576 1.9592 403.2320 403.6334 0.0625 -1.0000 -1.0000 2047274 1595301666.50 151.5248 59.9999 32.0000 1.9561 1.9577 403.0188 403.4203 0.0625 -1.0000 -1.0000 2047344 1595301666.60 151.5248 59.9999 32.0000 1.9569 1.9585 403.1905 403.5931 0.0626 -1.0000 -1.0000 2047414 1595301666.70 151.5248 59.9999 32.0000 1.9550 1.9567 403.5689 403.9714 0.0627 -1.0000 -1.0000 2047704 1595301666.80 151.4505 59.9999 32.0000 1.9557 1.9574 403.6229 404.0266 0.0627 -1.0000 -1.0000 2047764 1595301666.90 151.4552 59.9999 32.0000 1.9560 1.9576 403.7169 404.1189 0.0625 -1.0000 -1.0000 2047834 1595301667.00 151.4429 59.9999 32.0000 1.9588 1.9604 403.3946 403.7966 0.0625 -1.0000 -1.0000 2047894 1595301667.10 151.4429 59.9999 32.0000 1.9594 1.9610 403.2986 403.7019 0.0627 -1.0000 -1.0000 2047963 1595301667.20 151.4429 59.9999 32.0000 1.9576 1.9592 403.1374 403.5395 0.0625 -1.0000 -1.0000 2048303 1595301667.30 151.4429 59.9999 32.0000 1.9573 1.9589 403.1269 403.5285 0.0625 -1.0000 -1.0000 2048363 1595301667.40 151.4429 59.9999 32.0000 1.9553 1.9569 403.5536 403.9556 0.0626 -1.0000 -1.0000 2048423 1595301667.50 151.4595 59.9999 32.0000 1.9565 1.9581 403.6284 404.0312 0.0625 -1.0000 -1.0000 2048503 1595301667.60 151.4595 59.9999 32.0000 1.9571 1.9587 403.5130 403.9145 0.0624 -1.0000 -1.0000 2048563 1595301667.70 151.4595 59.9999 32.0000 1.9583 1.9599 403.2800 403.6811 0.0624 -1.0000 -1.0000 2049493 1595301667.80 151.4595 59.9999 32.0000 1.9563 1.9579 402.9332 403.3344 0.0625 -1.0000 -1.0000 2049563 1595301667.90 151.4595 59.9999 32.0000 1.9572 1.9588 403.0235 403.4254 0.0625 -1.0000 -1.0000 2049623 1595301668.00 151.4595 59.9999 32.0000 1.9588 1.9604 403.3385 403.7396 0.0625 -1.0000 -1.0000 2049683 1595301668.10 151.4595 59.9999 32.0000 1.9546 1.9562 403.5310 403.9334 0.0625 -1.0000 -1.0000 2049763 1595301668.20 151.4595 59.9999 32.0000 1.9547 1.9563 403.5327 403.9352 0.0626 -1.0000 -1.0000 2049822 1595301668.30 151.4595 59.9999 32.0000 1.9550 1.9566 403.5912 403.9940 0.0626 -1.0000 -1.0000 2049902 1595301668.40 151.4595 59.9999 32.0000 1.9575 1.9591 403.4570 403.8582 0.0624 -1.0000 -1.0000 2049962 1595301668.50 151.6301 59.9999 32.0000 1.9569 1.9585 403.3783 403.7803 0.0626 -1.0000 -1.0000 2050023 1595301668.60 151.6332 59.9999 32.0000 1.9547 1.9563 403.4524 403.8549 0.0625 -1.0000 -1.0000 2050102 1595301668.70 151.6332 59.9999 32.0000 1.9546 1.9562 403.5585 403.9614 0.0627 -1.0000 -1.0000 2050162 1595301668.80 151.4345 59.9999 32.0000 1.9556 1.9572 403.6032 404.0044 0.0624 -1.0000 -1.0000 2050222 1595301668.90 151.4345 59.9999 32.0000 1.9569 1.9585 403.4388 403.8407 0.0625 -1.0000 -1.0000 2050292 1595301669.00 151.4345 59.9999 32.0000 1.9573 1.9589 403.0187 403.4199 0.0625 -1.0000 -1.0000 2050362 1595301669.10 151.4267 59.9999 32.0000 1.9568 1.9584 403.2087 403.6104 0.0625 -1.0000 -1.0000 2050422 1595301669.20 151.3932 59.9999 32.0000 1.9583 1.9599 403.3329 403.7340 0.0624 -1.0000 -1.0000 2050492 1595301669.30 151.3932 59.9999 32.0000 1.9557 1.9573 403.4848 403.8867 0.0625 -1.0000 -1.0000 2050552 1595301669.40 151.3932 59.9999 32.0000 1.9542 1.9558 403.5495 403.9526 0.0627 -1.0000 -1.0000 2050622 1595301669.50 151.3932 59.9999 32.0000 1.9545 1.9561 403.6183 404.0219 0.0627 -1.0000 -1.0000 2050692 1595301669.60 151.3932 59.9999 32.0000 1.9571 1.9587 403.1330 403.5344 0.0623 -1.0000 -1.0000 2050762 1595301669.70 151.3932 59.9999 32.0000 1.9581 1.9597 403.0318 403.4314 0.0622 -1.0000 -1.0000 2050882 1595301669.80 151.3932 59.9999 32.0000 1.9572 1.9588 403.0963 403.4968 0.0624 -1.0000 -1.0000 2050952 1595301669.90 151.3319 59.9999 32.0000 1.9569 1.9585 403.5019 403.9037 0.0624 -1.0000 -1.0000 2051022 1595301670.00 151.3528 59.9998 32.0000 1.9554 1.9570 403.5877 403.9896 0.0625 -1.0000 -1.0000 2051082 1595301670.10 151.3528 59.9998 32.0000 1.9564 1.9580 403.5191 403.9211 0.0624 -1.0000 -1.0000 2051152 1595301670.20 151.3528 59.9998 32.0000 1.9541 1.9557 403.6032 404.0057 0.0626 -1.0000 -1.0000 2051212 1595301670.30 151.3528 59.9998 32.0000 1.9554 1.9570 403.3190 403.7202 0.0624 -1.0000 -1.0000 2051402 1595301670.40 151.3528 59.9998 32.0000 1.9569 1.9585 403.3171 403.7188 0.0625 -1.0000 -1.0000 2051462 1595301670.50 151.3528 59.9998 32.0000 1.9575 1.9591 403.0083 403.4097 0.0625 -1.0000 -1.0000 2051542 1595301670.60 151.3528 59.9998 32.0000 1.9574 1.9590 403.2475 403.6495 0.0626 -1.0000 -1.0000 2051612 1595301670.70 151.3528 59.9998 32.0000 1.9555 1.9571 403.6382 404.0410 0.0626 -1.0000 -1.0000 2051672 1595301670.80 151.5450 59.9998 32.0000 1.9555 1.9571 403.5733 403.9762 0.0626 -1.0000 -1.0000 2051902 1595301670.90 151.5652 59.9998 32.0000 1.9548 1.9564 403.5171 403.9194 0.0626 -1.0000 -1.0000 2051971 1595301671.00 151.5652 59.9998 32.0000 1.9566 1.9582 403.2577 403.6596 0.0625 -1.0000 -1.0000 2052042 1595301671.10 151.5652 59.9998 32.0000 1.9585 1.9602 403.3112 403.7128 0.0624 -1.0000 -1.0000 2052101 1595301671.20 151.5652 59.9998 32.0000 1.9589 1.9605 403.2155 403.6168 0.0625 -1.0000 -1.0000 2052171 1595301671.30 151.5652 59.9998 32.0000 1.9584 1.9600 403.2291 403.6302 0.0624 -1.0000 -1.0000 2052241 1595301671.40 151.5652 59.9998 32.0000 1.9551 1.9567 403.6213 404.0227 0.0624 -1.0000 -1.0000 2052301 1595301671.50 151.5710 59.9998 32.0000 1.9560 1.9576 403.5193 403.9212 0.0625 -1.0000 -1.0000 2052371 1595301671.60 151.7019 59.9998 32.0000 1.9565 1.9581 403.4377 403.8397 0.0626 -1.0000 -1.0000 2052431 1595301671.70 151.7019 59.9998 32.0000 1.9566 1.9582 403.2926 403.6945 0.0624 -1.0000 -1.0000 2052501 1595301671.80 151.7019 59.9998 32.0000 1.9564 1.9580 403.3120 403.7132 0.0624 -1.0000 -1.0000 2052711 1595301671.90 151.7019 59.9998 32.0000 1.9554 1.9570 403.4512 403.8536 0.0626 -1.0000 -1.0000 2052771 1595301672.00 151.5602 59.9998 32.0000 1.9563 1.9579 403.5639 403.9664 0.0625 -1.0000 -1.0000 2052831 1595301672.10 151.5602 59.9998 32.0000 1.9550 1.9566 403.4532 403.8555 0.0626 -1.0000 -1.0000 2052911 1595301672.20 151.5602 59.9998 32.0000 1.9548 1.9564 403.4015 403.8040 0.0626 -1.0000 -1.0000 2052971 1595301672.30 151.5602 59.9998 32.0000 1.9571 1.9587 403.2928 403.6958 0.0627 -1.0000 -1.0000 2053421 1595301672.40 151.5602 59.9998 32.0000 1.9568 1.9584 403.1536 403.5564 0.0627 -1.0000 -1.0000 2053481 1595301672.50 151.4947 59.9998 32.0000 1.9574 1.9590 403.3106 403.7125 0.0624 -1.0000 -1.0000 2053551 1595301672.60 151.4240 59.9998 32.0000 1.9558 1.9574 403.4635 403.8659 0.0626 -1.0000 -1.0000 2053621 1595301672.70 151.4240 59.9998 32.0000 1.9549 1.9565 403.4898 403.8912 0.0624 -1.0000 -1.0000 2053691 1595301672.80 151.4240 59.9998 32.0000 1.9567 1.9583 403.2849 403.6863 0.0624 -1.0000 -1.0000 2053751 1595301672.90 151.4240 59.9998 32.0000 1.9569 1.9585 403.1261 403.5288 0.0627 -1.0000 -1.0000 2053821 1595301673.00 151.4240 59.9998 32.0000 1.9582 1.9598 403.1413 403.5429 0.0626 -1.0000 -1.0000 2053880 1595301673.10 151.6450 59.9998 32.0000 1.9572 1.9588 403.1712 403.5729 0.0624 -1.0000 -1.0000 2053950 1595301673.20 151.6450 59.9998 32.0000 1.9558 1.9574 403.5769 403.9787 0.0625 -1.0000 -1.0000 2054020 1595301673.30 151.6450 59.9998 32.0000 1.9570 1.9586 403.6721 404.0750 0.0627 -1.0000 -1.0000 2054200 1595301673.40 151.6450 59.9998 32.0000 1.9587 1.9603 403.3727 403.7752 0.0625 -1.0000 -1.0000 2054260 1595301673.50 151.6450 59.9998 32.0000 1.9608 1.9624 403.1597 403.5621 0.0626 -1.0000 -1.0000 2054330 1595301673.60 151.6333 59.9998 32.0000 1.9564 1.9580 403.4953 403.8970 0.0625 -1.0000 -1.0000 2054400 1595301673.70 151.6245 59.9998 32.0000 1.9558 1.9574 403.6876 404.0906 0.0627 -1.0000 -1.0000 2054460 1595301673.80 151.6245 59.9998 32.0000 1.9561 1.9577 403.5512 403.9532 0.0625 -1.0000 -1.0000 2054530 1595301673.90 151.6245 59.9998 32.0000 1.9558 1.9574 403.2541 403.6561 0.0626 -1.0000 -1.0000 2054940 1595301674.00 151.6245 59.9998 32.0000 1.9568 1.9584 403.0935 403.4950 0.0624 -1.0000 -1.0000 2055000 1595301674.10 151.6245 59.9998 32.0000 1.9552 1.9568 403.3599 403.7621 0.0625 -1.0000 -1.0000 2055080 1595301674.20 151.4618 59.9998 32.0000 1.9547 1.9563 403.5534 403.9554 0.0626 -1.0000 -1.0000 2055140 1595301674.30 151.4618 59.9998 32.0000 1.9546 1.9562 403.4696 403.8719 0.0625 -1.0000 -1.0000 2055210 1595301674.40 151.4618 59.9998 32.0000 1.9564 1.9580 403.4173 403.8188 0.0625 -1.0000 -1.0000 2055440 1595301674.50 151.4618 59.9998 32.0000 1.9562 1.9578 403.4412 403.8437 0.0626 -1.0000 -1.0000 2055500 1595301674.60 151.4618 59.9998 32.0000 1.9569 1.9585 403.4522 403.8539 0.0624 -1.0000 -1.0000 2055570 1595301674.70 151.4167 59.9997 32.0000 1.9558 1.9574 403.0866 403.4873 0.0623 -1.0000 -1.0000 2055640 1595301674.80 151.4066 59.9997 32.0000 1.9566 1.9582 403.0220 403.4234 0.0625 -1.0000 -1.0000 2055699 1595301674.90 151.4066 59.9997 32.0000 1.9561 1.9577 403.2636 403.6654 0.0624 -1.0000 -1.0000 2055930 1595301675.00 151.4066 59.9997 32.0000 1.9550 1.9566 403.3517 403.7522 0.0623 -1.0000 -1.0000 2055999 1595301675.10 151.4066 59.9997 32.0000 1.9546 1.9562 403.3381 403.7420 0.0630 -1.0000 -1.0000 2056059 1595301675.20 151.4066 59.9997 32.0000 1.9567 1.9583 403.2766 403.6791 0.0626 -1.0000 -1.0000 2056129 1595301675.30 151.4005 59.9997 32.0000 1.9573 1.9589 403.1489 403.5504 0.0624 -1.0000 -1.0000 2056189 1595301675.40 151.4005 59.9997 32.0000 1.9558 1.9574 403.4467 403.8483 0.0625 -1.0000 -1.0000 2056259 1595301675.50 151.4005 59.9997 32.0000 1.9557 1.9573 403.4946 403.8968 0.0626 -1.0000 -1.0000 2056329 1595301675.60 151.4005 59.9997 32.0000 1.9540 1.9556 403.5409 403.9430 0.0624 -1.0000 -1.0000 2056389 1595301675.70 151.4005 59.9997 32.0000 1.9548 1.9564 403.5371 403.9400 0.0626 -1.0000 -1.0000 2056449 1595301675.80 151.4805 59.9997 32.0000 1.9555 1.9571 403.4275 403.8295 0.0625 -1.0000 -1.0000 2056529 1595301675.90 151.4848 59.9997 32.0000 1.9573 1.9589 403.2897 403.6910 0.0624 -1.0000 -1.0000 2056909 1595301676.00 151.4848 59.9997 32.0000 1.9584 1.9600 403.1589 403.5620 0.0627 -1.0000 -1.0000 2056979 1595301676.10 151.4848 59.9997 32.0000 1.9571 1.9587 403.2763 403.6781 0.0624 -1.0000 -1.0000 2057049 1595301676.20 151.4848 59.9997 32.0000 1.9551 1.9567 403.5858 403.9866 0.0623 -1.0000 -1.0000 2057109 1595301676.30 151.4848 59.9997 32.0000 1.9539 1.9555 403.4867 403.8883 0.0625 -1.0000 -1.0000 2057179 1595301676.40 151.4848 59.9997 32.0000 1.9563 1.9579 403.4905 403.8930 0.0626 -1.0000 -1.0000 2057459 1595301676.50 151.3007 59.9997 32.0000 1.9573 1.9589 403.2722 403.6737 0.0625 -1.0000 -1.0000 2057519 1595301676.60 151.3007 59.9997 32.0000 1.9583 1.9599 403.2329 403.6343 0.0624 -1.0000 -1.0000 2057599 1595301676.70 151.3007 59.9997 32.0000 1.9570 1.9586 403.1733 403.5746 0.0625 -1.0000 -1.0000 2057669 1595301676.80 151.3007 59.9997 32.0000 1.9540 1.9556 403.2738 403.6754 0.0625 -1.0000 -1.0000 2057729 1595301676.90 151.3007 59.9997 32.0000 1.9561 1.9577 403.5150 403.9174 0.0626 -1.0000 -1.0000 2057959 1595301677.00 151.6243 59.9997 32.0000 1.9555 1.9571 403.6285 404.0312 0.0625 -1.0000 -1.0000 2058029 1595301677.10 151.6243 59.9997 32.0000 1.9569 1.9585 403.6652 404.0676 0.0626 -1.0000 -1.0000 2058088 1595301677.20 151.6243 59.9997 32.0000 1.9569 1.9585 403.2504 403.6525 0.0625 -1.0000 -1.0000 2058159 1595301677.30 151.6243 59.9997 32.0000 1.9573 1.9589 403.2356 403.6381 0.0626 -1.0000 -1.0000 2058219 1595301677.40 151.6243 59.9997 32.0000 1.9555 1.9571 403.4781 403.8801 0.0625 -1.0000 -1.0000 2058658 1595301677.50 151.6238 59.9997 32.0000 1.9556 1.9572 403.4923 403.8939 0.0624 -1.0000 -1.0000 2058728 1595301677.60 151.6212 59.9997 32.0000 1.9586 1.9602 403.2710 403.6725 0.0625 -1.0000 -1.0000 2058788 1595301677.70 151.6212 59.9997 32.0000 1.9567 1.9583 403.1653 403.5669 0.0624 -1.0000 -1.0000 2058858 1595301677.80 151.6212 59.9997 32.0000 1.9578 1.9594 403.2365 403.6377 0.0624 -1.0000 -1.0000 2058928 1595301677.90 151.6212 59.9997 32.0000 1.9563 1.9579 403.3915 403.7932 0.0624 -1.0000 -1.0000 2059298 1595301678.00 151.6212 59.9997 32.0000 1.9557 1.9573 403.7318 404.1341 0.0626 -1.0000 -1.0000 2059358 1595301678.10 151.6212 59.9997 32.0000 1.9552 1.9568 403.5183 403.9205 0.0625 -1.0000 -1.0000 2059438 1595301678.20 151.5845 59.9997 32.0000 1.9553 1.9569 403.4557 403.8575 0.0625 -1.0000 -1.0000 2059498 1595301678.30 151.3515 59.9997 32.0000 1.9564 1.9580 403.2387 403.6406 0.0625 -1.0000 -1.0000 2059578 1595301678.40 151.3515 59.9997 32.0000 1.9572 1.9588 403.5213 403.9227 0.0624 -1.0000 -1.0000 2059638 1595301678.50 151.3515 59.9997 32.0000 1.9554 1.9570 403.4304 403.8328 0.0627 -1.0000 -1.0000 2059698 1595301678.60 151.3515 59.9997 32.0000 1.9558 1.9574 403.5154 403.9165 0.0622 -1.0000 -1.0000 2059768 1595301678.70 151.3515 59.9997 32.0000 1.9565 1.9581 403.4924 403.8955 0.0626 -1.0000 -1.0000 2059838 1595301678.80 151.3110 59.9997 32.0000 1.9556 1.9572 403.2759 403.6777 0.0625 -1.0000 -1.0000 2059897 1595301678.90 151.3110 59.9997 32.0000 1.9563 1.9579 403.3492 403.7503 0.0624 -1.0000 -1.0000 2059967 1595301679.00 151.3110 59.9997 32.0000 1.9574 1.9590 403.2718 403.6729 0.0625 -1.0000 -1.0000 2100697 1595301679.10 151.3110 59.9997 32.0000 1.9559 1.9575 403.0308 403.4325 0.0625 -1.0000 -1.0000 2100767 1595301679.20 151.3110 59.9997 32.0000 1.9566 1.9582 403.1594 403.5607 0.0625 -1.0000 -1.0000 2100837 1595301679.30 151.3248 59.9997 32.0000 1.9563 1.9579 403.5662 403.9683 0.0625 -1.0000 -1.0000 2100907 1595301679.40 151.3852 59.9997 32.0000 1.9560 1.9576 403.4703 403.8724 0.0626 -1.0000 -1.0000 2100967 1595301679.50 151.3852 59.9997 32.0000 1.9568 1.9584 403.3379 403.7391 0.0625 -1.0000 -1.0000 2101037 1595301679.60 151.3852 59.9997 32.0000 1.9573 1.9589 403.3228 403.7253 0.0626 -1.0000 -1.0000 2101097 1595301679.70 151.3852 59.9997 32.0000 1.9574 1.9590 403.2939 403.6966 0.0626 -1.0000 -1.0000 2101167 1595301679.80 151.3852 59.9997 32.0000 1.9565 1.9581 403.2276 403.6298 0.0627 -1.0000 -1.0000 2101237 1595301679.90 151.3852 59.9997 32.0000 1.9553 1.9569 403.1751 403.5781 0.0627 -1.0000 -1.0000 2101297 1595301680.00 151.4868 59.9988 32.0000 1.9563 1.9579 403.3086 403.7105 0.0625 -1.0000 -1.0000 2101397 1595301680.10 151.4868 59.9988 32.0000 1.9576 1.9592 403.6025 404.0045 0.0625 -1.0000 -1.0000 2101477 1595301680.20 151.4868 59.9988 32.0000 1.9565 1.9581 403.6241 404.0261 0.0625 -1.0000 -1.0000 2101537 1595301680.30 151.4868 59.9988 32.0000 1.9574 1.9590 403.4939 403.8957 0.0625 -1.0000 -1.0000 2101607 1595301680.40 151.4868 59.9988 32.0000 1.9570 1.9586 403.2112 403.6132 0.0626 -1.0000 -1.0000 2101667 1595301680.50 151.5298 59.9988 32.0000 1.9563 1.9579 403.4005 403.8030 0.0626 -1.0000 -1.0000 2101896 1595301680.60 151.7478 59.9988 32.0000 1.9557 1.9573 403.6322 404.0341 0.0624 -1.0000 -1.0000 2101976 1595301680.70 151.7478 59.9988 32.0000 1.9567 1.9583 403.4323 403.8336 0.0625 -1.0000 -1.0000 2102036 1595301680.80 151.7478 59.9988 32.0000 1.9575 1.9591 403.1767 403.5776 0.0623 -1.0000 -1.0000 2102106 1595301680.90 151.7478 59.9988 32.0000 1.9573 1.9589 402.9931 403.3935 0.0624 -1.0000 -1.0000 2102176 1595301681.00 151.7478 59.9988 32.0000 1.9566 1.9582 403.0521 403.4534 0.0625 -1.0000 -1.0000 2102236 1595301681.10 151.7478 59.9988 32.0000 1.9553 1.9569 403.0823 403.4840 0.0625 -1.0000 -1.0000 2102296 1595301681.20 151.7478 59.9988 32.0000 1.9565 1.9581 403.4765 403.8784 0.0625 -1.0000 -1.0000 2102376 1595301681.30 151.7478 59.9988 32.0000 1.9566 1.9582 403.6578 404.0595 0.0624 -1.0000 -1.0000 2102436 1595301681.40 151.7478 59.9988 32.0000 1.9565 1.9582 403.5410 403.9441 0.0626 -1.0000 -1.0000 2102496 1595301681.50 151.7478 59.9988 32.0000 1.9578 1.9594 403.4010 403.8020 0.0623 -1.0000 -1.0000 2102686 1595301681.60 151.5678 59.9988 32.0000 1.9563 1.9579 403.3750 403.7775 0.0627 -1.0000 -1.0000 2102746 1595301681.70 151.4172 59.9988 32.0000 1.9559 1.9575 403.4843 403.8871 0.0626 -1.0000 -1.0000 2102806 1595301681.80 151.4172 59.9988 32.0000 1.9544 1.9560 403.5668 403.9687 0.0624 -1.0000 -1.0000 2102886 1595301681.90 151.4172 59.9988 32.0000 1.9549 1.9565 403.4788 403.8804 0.0625 -1.0000 -1.0000 2102946 1595301682.00 151.4172 59.9988 32.0000 1.9563 1.9579 403.3629 403.7666 0.0628 -1.0000 -1.0000 2103006 1595301682.10 151.4170 59.9988 32.0000 1.9574 1.9590 403.1640 403.5666 0.0626 -1.0000 -1.0000 2103476 1595301682.20 151.3919 59.9988 32.0000 1.9568 1.9584 403.1544 403.5554 0.0624 -1.0000 -1.0000 2103546 1595301682.30 151.3919 59.9988 32.0000 1.9555 1.9571 403.3114 403.7133 0.0626 -1.0000 -1.0000 2103616 1595301682.40 151.3919 59.9988 32.0000 1.9551 1.9567 403.6225 404.0241 0.0624 -1.0000 -1.0000 2103675 1595301682.50 151.3919 59.9988 32.0000 1.9566 1.9582 403.4632 403.8658 0.0626 -1.0000 -1.0000 2103746 1595301682.60 151.3919 59.9988 32.0000 1.9564 1.9580 403.3955 403.7964 0.0622 -1.0000 -1.0000 2103816 1595301682.70 151.3893 59.9988 32.0000 1.9561 1.9577 403.1906 403.5924 0.0625 -1.0000 -1.0000 2103875 1595301682.80 151.3890 59.9988 32.0000 1.9559 1.9575 403.4306 403.8323 0.0625 -1.0000 -1.0000 2103935 1595301682.90 151.3890 59.9988 32.0000 1.9552 1.9568 403.4406 403.8433 0.0627 -1.0000 -1.0000 2104015 1595301683.00 151.3890 59.9988 32.0000 1.9556 1.9572 403.5628 403.9649 0.0625 -1.0000 -1.0000 2104075 1595301683.10 151.3890 59.9988 32.0000 1.9549 1.9565 403.5259 403.9279 0.0625 -1.0000 -1.0000 2104195 1595301683.20 151.3890 59.9988 32.0000 1.9569 1.9585 403.5152 403.9162 0.0624 -1.0000 -1.0000 2104265 1595301683.30 151.7570 59.9988 32.0000 1.9575 1.9591 403.3203 403.7225 0.0625 -1.0000 -1.0000 2104335 1595301683.40 151.7570 59.9988 32.0000 1.9569 1.9585 403.2943 403.6959 0.0625 -1.0000 -1.0000 2104395 1595301683.50 151.7570 59.9988 32.0000 1.9574 1.9590 403.4194 403.8208 0.0625 -1.0000 -1.0000 2104465 1595301683.60 151.7570 59.9988 32.0000 1.9558 1.9574 403.5434 403.9462 0.0626 -1.0000 -1.0000 2105195 1595301683.70 151.7570 59.9988 32.0000 1.9563 1.9579 403.4882 403.8908 0.0626 -1.0000 -1.0000 2105265 1595301683.80 151.7570 59.9988 32.0000 1.9568 1.9584 403.1743 403.5762 0.0625 -1.0000 -1.0000 2105335 1595301683.90 151.6658 59.9988 32.0000 1.9580 1.9596 403.1888 403.5904 0.0624 -1.0000 -1.0000 2105395 1595301684.00 151.5676 59.9988 32.0000 1.9580 1.9596 402.9703 403.3714 0.0625 -1.0000 -1.0000 2105455 1595301684.10 151.5676 59.9988 32.0000 1.9557 1.9573 403.3091 403.7115 0.0626 -1.0000 -1.0000 2105535 1595301684.20 151.5676 59.9988 32.0000 1.9559 1.9575 403.5640 403.9667 0.0626 -1.0000 -1.0000 2105594 1595301684.30 151.5676 59.9988 32.0000 1.9551 1.9567 403.5777 403.9794 0.0625 -1.0000 -1.0000 2105664 1595301684.40 151.5676 59.9988 32.0000 1.9542 1.9558 403.5597 403.9620 0.0625 -1.0000 -1.0000 2105725 1595301684.50 151.3754 59.9988 32.0000 1.9572 1.9588 403.2571 403.6587 0.0625 -1.0000 -1.0000 2105794 1595301684.60 151.3754 59.9988 32.0000 1.9574 1.9590 403.0828 403.4850 0.0626 -1.0000 -1.0000 2105974 1595301684.70 151.3754 59.9988 32.0000 1.9557 1.9573 403.4749 403.8766 0.0624 -1.0000 -1.0000 2106044 1595301684.80 151.3754 59.9988 32.0000 1.9560 1.9577 403.4126 403.8147 0.0625 -1.0000 -1.0000 2106104 1595301684.90 151.3754 59.9988 32.0000 1.9555 1.9571 403.3640 403.7653 0.0624 -1.0000 -1.0000 2106174 1595301685.00 151.3754 59.9988 32.0000 1.9573 1.9589 403.3984 403.8006 0.0626 -1.0000 -1.0000 2106234 1595301685.10 151.3524 59.9994 32.0000 1.9586 1.9602 403.3701 403.7735 0.0627 -1.0000 -1.0000 2106304 1595301685.20 151.3524 59.9994 32.0000 1.9588 1.9604 403.1694 403.5718 0.0626 -1.0000 -1.0000 2106374 1595301685.30 151.3524 59.9994 32.0000 1.9584 1.9600 403.1258 403.5280 0.0626 -1.0000 -1.0000 2106434 1595301685.40 151.3524 59.9994 32.0000 1.9570 1.9586 403.2095 403.6107 0.0624 -1.0000 -1.0000 2106494 1595301685.50 151.3524 59.9994 32.0000 1.9569 1.9585 403.3164 403.7184 0.0626 -1.0000 -1.0000 2106574 1595301685.60 151.3524 59.9994 32.0000 1.9564 1.9580 403.6021 404.0050 0.0626 -1.0000 -1.0000 2106964 1595301685.70 151.4066 59.9994 32.0000 1.9548 1.9564 403.6351 404.0375 0.0625 -1.0000 -1.0000 2107034 1595301685.80 151.4066 59.9994 32.0000 1.9567 1.9583 403.6201 404.0230 0.0627 -1.0000 -1.0000 2107104 1595301685.90 151.4066 59.9994 32.0000 1.9560 1.9576 403.4235 403.8263 0.0625 -1.0000 -1.0000 2107174 1595301686.00 151.4066 59.9994 32.0000 1.9554 1.9570 403.1215 403.5226 0.0625 -1.0000 -1.0000 2107234 1595301686.10 151.4066 59.9994 32.0000 1.9572 1.9588 403.2016 403.6045 0.0627 -1.0000 -1.0000 2107304 1595301686.20 151.5287 59.9994 32.0000 1.9555 1.9571 403.4029 403.8045 0.0624 -1.0000 -1.0000 2107374 1595301686.30 151.5287 59.9994 32.0000 1.9565 1.9581 403.5833 403.9851 0.0625 -1.0000 -1.0000 2107444 1595301686.40 151.5287 59.9994 32.0000 1.9566 1.9582 403.5046 403.9077 0.0627 -1.0000 -1.0000 2107503 1595301686.50 151.5287 59.9994 32.0000 1.9559 1.9575 403.1798 403.5816 0.0625 -1.0000 -1.0000 2107563 1595301686.60 151.5287 59.9994 32.0000 1.9570 1.9586 403.0718 403.4734 0.0625 -1.0000 -1.0000 2107703 1595301686.70 151.5287 59.9994 32.0000 1.9555 1.9571 403.4351 403.8366 0.0625 -1.0000 -1.0000 2107763 1595301686.80 151.5542 59.9994 32.0000 1.9543 1.9559 403.4140 403.8170 0.0626 -1.0000 -1.0000 2107833 1595301686.90 151.5542 59.9994 32.0000 1.9551 1.9567 403.5991 404.0012 0.0625 -1.0000 -1.0000 2107903 1595301687.00 151.5542 59.9994 32.0000 1.9549 1.9565 403.3734 403.7750 0.0625 -1.0000 -1.0000 2107963 1595301687.10 151.5542 59.9994 32.0000 1.9569 1.9585 403.1716 403.5730 0.0624 -1.0000 -1.0000 2108033 1595301687.20 151.5542 59.9994 32.0000 1.9557 1.9573 403.0478 403.4493 0.0625 -1.0000 -1.0000 2108173 1595301687.30 151.5542 59.9994 32.0000 1.9570 1.9586 403.0382 403.4395 0.0625 -1.0000 -1.0000 2108233 1595301687.40 151.5682 59.9994 32.0000 1.9561 1.9577 403.4395 403.8417 0.0625 -1.0000 -1.0000 2108293 1595301687.50 151.5815 59.9994 32.0000 1.9551 1.9567 403.6012 404.0031 0.0625 -1.0000 -1.0000 2108373 1595301687.60 151.5815 59.9994 32.0000 1.9550 1.9566 403.4477 403.8508 0.0628 -1.0000 -1.0000 2108433 1595301687.70 151.5815 59.9994 32.0000 1.9566 1.9582 403.3976 403.8008 0.0626 -1.0000 -1.0000 2109183 1595301687.80 151.5815 59.9994 32.0000 1.9575 1.9591 403.0379 403.4394 0.0625 -1.0000 -1.0000 2109253 1595301687.90 151.5815 59.9994 32.0000 1.9580 1.9596 403.2193 403.6216 0.0626 -1.0000 -1.0000 2109323 1595301688.00 151.4948 59.9994 32.0000 1.9564 1.9580 403.3181 403.7196 0.0624 -1.0000 -1.0000 2109382 1595301688.10 151.4948 59.9994 32.0000 1.9567 1.9583 403.6126 404.0144 0.0625 -1.0000 -1.0000 2109453 1595301688.20 151.4948 59.9994 32.0000 1.9587 1.9603 403.4617 403.8645 0.0627 -1.0000 -1.0000 2109512 1595301688.30 151.4948 59.9994 32.0000 1.9589 1.9605 403.3877 403.7906 0.0626 -1.0000 -1.0000 2109592 1595301688.40 151.4948 59.9994 32.0000 1.9587 1.9603 403.2193 403.6215 0.0625 -1.0000 -1.0000 2109653 1595301688.50 151.4948 59.9994 32.0000 1.9570 1.9586 403.2384 403.6401 0.0625 -1.0000 -1.0000 2109713 1595301688.60 151.4990 59.9994 32.0000 1.9555 1.9571 403.5150 403.9154 0.0623 -1.0000 -1.0000 2109782 1595301688.70 151.4990 59.9994 32.0000 1.9555 1.9571 403.6632 404.0663 0.0626 -1.0000 -1.0000 2109932 1595301688.80 151.4990 59.9994 32.0000 1.9556 1.9572 403.6925 404.0939 0.0624 -1.0000 -1.0000 2109992 1595301688.90 151.4990 59.9994 32.0000 1.9560 1.9576 403.5493 403.9522 0.0626 -1.0000 -1.0000 2110062 1595301689.00 151.4990 59.9994 32.0000 1.9578 1.9594 403.2322 403.6340 0.0624 -1.0000 -1.0000 2110122 1595301689.10 151.4870 59.9994 32.0000 1.9568 1.9584 403.2508 403.6532 0.0625 -1.0000 -1.0000 2110192 1595301689.20 151.4522 59.9994 32.0000 1.9566 1.9582 403.2455 403.6468 0.0625 -1.0000 -1.0000 2110432 1595301689.30 151.4522 59.9994 32.0000 1.9545 1.9561 403.5969 403.9993 0.0625 -1.0000 -1.0000 2110492 1595301689.40 151.4522 59.9994 32.0000 1.9557 1.9573 403.4840 403.8856 0.0625 -1.0000 -1.0000 2110552 1595301689.50 151.4522 59.9994 32.0000 1.9548 1.9564 403.5176 403.9202 0.0627 -1.0000 -1.0000 2110632 1595301689.60 151.4522 59.9994 32.0000 1.9572 1.9589 403.2511 403.6533 0.0625 -1.0000 -1.0000 2110692 1595301689.70 151.5270 59.9993 32.0000 1.9565 1.9581 403.1244 403.5254 0.0625 -1.0000 -1.0000 2111422 1595301689.80 151.5270 59.9993 32.0000 1.9568 1.9584 403.1155 403.5170 0.0625 -1.0000 -1.0000 2111491 1595301689.90 151.5270 59.9993 32.0000 1.9562 1.9578 403.0541 403.4556 0.0624 -1.0000 -1.0000 2111551 1595301690.00 151.5270 59.9993 32.0000 1.9556 1.9572 403.3004 403.7016 0.0625 -1.0000 -1.0000 2111622 1595301690.10 151.5270 59.9993 32.0000 1.9558 1.9574 403.5171 403.9186 0.0624 -1.0000 -1.0000 2111691 1595301690.20 151.5553 59.9993 32.0000 1.9554 1.9570 403.4612 403.8632 0.0625 -1.0000 -1.0000 2111751 1595301690.30 151.5650 59.9993 32.0000 1.9558 1.9574 403.2828 403.6843 0.0625 -1.0000 -1.0000 2111831 1595301690.40 151.5650 59.9993 32.0000 1.9574 1.9591 403.1808 403.5825 0.0625 -1.0000 -1.0000 2111891 1595301690.50 151.5650 59.9993 32.0000 1.9564 1.9580 403.0517 403.4538 0.0625 -1.0000 -1.0000 2111951 1595301690.60 151.5650 59.9993 32.0000 1.9562 1.9578 403.3226 403.7242 0.0625 -1.0000 -1.0000 2112021 1595301690.70 151.5659 59.9993 32.0000 1.9558 1.9574 403.6405 404.0420 0.0624 -1.0000 -1.0000 2112091 1595301690.80 151.5851 59.9993 32.0000 1.9565 1.9581 403.5391 403.9408 0.0625 -1.0000 -1.0000 2112151 1595301690.90 151.5851 59.9993 32.0000 1.9572 1.9588 403.2800 403.6816 0.0625 -1.0000 -1.0000 2112221 1595301691.00 151.5851 59.9993 32.0000 1.9561 1.9577 402.9967 403.3981 0.0625 -1.0000 -1.0000 2112281 1595301691.10 151.5851 59.9993 32.0000 1.9559 1.9575 403.3698 403.7712 0.0625 -1.0000 -1.0000 2112341 1595301691.20 151.5851 59.9993 32.0000 1.9540 1.9556 403.5289 403.9313 0.0626 -1.0000 -1.0000 2112421 1595301691.30 151.6111 59.9993 32.0000 1.9560 1.9576 403.4865 403.8878 0.0624 -1.0000 -1.0000 2113051 1595301691.40 151.6167 59.9993 32.0000 1.9585 1.9601 403.3315 403.7322 0.0624 -1.0000 -1.0000 2113121 1595301691.50 151.6167 59.9993 32.0000 1.9561 1.9577 403.4253 403.8277 0.0626 -1.0000 -1.0000 2113190 1595301691.60 151.6167 59.9993 32.0000 1.9560 1.9576 403.6394 404.0406 0.0624 -1.0000 -1.0000 2113251 1595301691.70 151.6167 59.9993 32.0000 1.9558 1.9575 403.5458 403.9479 0.0625 -1.0000 -1.0000 2113311 1595301691.80 151.6167 59.9993 32.0000 1.9580 1.9596 403.4027 403.8047 0.0625 -1.0000 -1.0000 2113390 1595301691.90 151.6167 59.9993 32.0000 1.9580 1.9596 403.2180 403.6184 0.0624 -1.0000 -1.0000 2113450 1595301692.00 151.5449 59.9993 32.0000 1.9574 1.9590 403.0962 403.4982 0.0625 -1.0000 -1.0000 2113510 1595301692.10 151.5449 59.9993 32.0000 1.9561 1.9577 403.0711 403.4721 0.0624 -1.0000 -1.0000 2113580 1595301692.20 151.5449 59.9993 32.0000 1.9553 1.9569 403.4727 403.8729 0.0623 -1.0000 -1.0000 2113650 1595301692.30 151.5449 59.9993 32.0000 1.9554 1.9570 403.6474 404.0485 0.0623 -1.0000 -1.0000 2113940 1595301692.40 151.5449 59.9993 32.0000 1.9551 1.9567 403.5101 403.9117 0.0625 -1.0000 -1.0000 2114010 1595301692.50 151.5449 59.9993 32.0000 1.9557 1.9574 403.5073 403.9095 0.0625 -1.0000 -1.0000 2114070 1595301692.60 151.4724 59.9993 32.0000 1.9570 1.9586 403.2500 403.6514 0.0624 -1.0000 -1.0000 2114140 1595301692.70 151.3751 59.9993 32.0000 1.9561 1.9577 403.2917 403.6931 0.0625 -1.0000 -1.0000 2114210 1595301692.80 151.3751 59.9993 32.0000 1.9547 1.9563 403.5269 403.9294 0.0626 -1.0000 -1.0000 2114270 1595301692.90 151.3751 59.9993 32.0000 1.9550 1.9566 403.5304 403.9314 0.0623 -1.0000 -1.0000 2114340 1595301693.00 151.3751 59.9993 32.0000 1.9572 1.9588 403.3977 403.7997 0.0626 -1.0000 -1.0000 2114400 1595301693.10 151.3751 59.9993 32.0000 1.9575 1.9591 403.2623 403.6653 0.0627 -1.0000 -1.0000 2114470 1595301693.20 151.3751 59.9993 32.0000 1.9574 1.9590 403.1125 403.5146 0.0626 -1.0000 -1.0000 2114540 1595301693.30 151.3751 59.9993 32.0000 1.9568 1.9584 403.3380 403.7402 0.0625 -1.0000 -1.0000 2114600 1595301693.40 151.3751 59.9993 32.0000 1.9554 1.9570 403.5675 403.9694 0.0625 -1.0000 -1.0000 2114660 1595301693.50 151.3751 59.9993 32.0000 1.9554 1.9570 403.6420 404.0453 0.0627 -1.0000 -1.0000 2114740 1595301693.60 151.3751 59.9993 32.0000 1.9559 1.9575 403.4043 403.8063 0.0624 -1.0000 -1.0000 2114800 1595301693.70 151.3751 59.9993 32.0000 1.9580 1.9596 403.0438 403.4449 0.0625 -1.0000 -1.0000 2114860 1595301693.80 151.3658 59.9993 32.0000 1.9559 1.9575 403.2667 403.6677 0.0624 -1.0000 -1.0000 2114930 1595301693.90 151.3174 59.9993 32.0000 1.9570 1.9586 403.5947 403.9965 0.0624 -1.0000 -1.0000 2115000 1595301694.00 151.3174 59.9993 32.0000 1.9563 1.9579 403.6402 404.0428 0.0626 -1.0000 -1.0000 2115060 1595301694.10 151.3174 59.9993 32.0000 1.9562 1.9578 403.4995 403.9025 0.0626 -1.0000 -1.0000 2115130 1595301694.20 151.3174 59.9993 32.0000 1.9554 1.9570 403.3861 403.7885 0.0625 -1.0000 -1.0000 2115190 1595301694.30 151.3174 59.9993 32.0000 1.9570 1.9586 403.1222 403.5242 0.0626 -1.0000 -1.0000 2115270 1595301694.40 151.3174 59.9993 32.0000 1.9564 1.9580 403.3191 403.7211 0.0625 -1.0000 -1.0000 2115330 1595301694.50 151.4048 59.9993 32.0000 1.9546 1.9562 403.4619 403.8638 0.0625 -1.0000 -1.0000 2115390 1595301694.60 151.4357 59.9993 32.0000 1.9540 1.9556 403.5648 403.9678 0.0625 -1.0000 -1.0000 2115469 1595301694.70 151.4357 59.9993 32.0000 1.9547 1.9563 403.4226 403.8237 0.0624 -1.0000 -1.0000 2115530 1595301694.80 151.4357 59.9993 32.0000 1.9575 1.9592 403.0817 403.4829 0.0624 -1.0000 -1.0000 2115590 1595301694.90 151.4357 59.9993 32.0000 1.9575 1.9591 403.1399 403.5401 0.0624 -1.0000 -1.0000 2115700 1595301695.00 151.4357 59.9993 32.0000 1.9576 1.9592 403.4776 403.8804 0.0626 -1.0000 -1.0000 2115760 1595301695.10 151.5328 60.0001 32.0000 1.9572 1.9588 403.5712 403.9732 0.0625 -1.0000 -1.0000 2115820 1595301695.20 151.5328 60.0001 32.0000 1.9565 1.9581 403.6277 404.0298 0.0625 -1.0000 -1.0000 2115890 1595301695.30 151.5328 60.0001 32.0000 1.9558 1.9574 403.5270 403.9284 0.0623 -1.0000 -1.0000 2115960 1595301695.40 151.5328 60.0001 32.0000 1.9575 1.9591 403.1638 403.5658 0.0626 -1.0000 -1.0000 2116429 1595301695.50 151.5328 60.0001 32.0000 1.9565 1.9581 403.2322 403.6341 0.0625 -1.0000 -1.0000 2116509 1595301695.60 151.4295 60.0001 32.0000 1.9567 1.9583 403.6915 404.0924 0.0622 -1.0000 -1.0000 2116569 1595301695.70 151.3705 60.0001 32.0000 1.9564 1.9580 403.7232 404.1263 0.0626 -1.0000 -1.0000 2116629 1595301695.80 151.3705 60.0001 32.0000 1.9569 1.9585 403.4236 403.8258 0.0625 -1.0000 -1.0000 2116699 1595301695.90 151.3705 60.0001 32.0000 1.9581 1.9597 402.9313 403.3331 0.0626 -1.0000 -1.0000 2116949 1595301696.00 151.3705 60.0001 32.0000 1.9551 1.9567 403.2857 403.6867 0.0624 -1.0000 -1.0000 2117009 1595301696.10 151.3705 60.0001 32.0000 1.9549 1.9565 403.4618 403.8636 0.0625 -1.0000 -1.0000 2117079 1595301696.20 151.4044 60.0001 32.0000 1.9560 1.9576 403.5431 403.9458 0.0626 -1.0000 -1.0000 2117139 1595301696.30 151.4044 60.0001 32.0000 1.9552 1.9568 403.4367 403.8383 0.0625 -1.0000 -1.0000 2117219 1595301696.40 151.4044 60.0001 32.0000 1.9555 1.9571 403.4119 403.8145 0.0626 -1.0000 -1.0000 2117449 1595301696.50 151.4044 60.0001 32.0000 1.9573 1.9589 403.3496 403.7505 0.0624 -1.0000 -1.0000 2117509 1595301696.60 151.4044 60.0001 32.0000 1.9566 1.9582 403.0300 403.4319 0.0626 -1.0000 -1.0000 2117579 1595301696.70 151.4194 60.0001 32.0000 1.9567 1.9583 402.9444 403.3454 0.0625 -1.0000 -1.0000 2117639 1595301696.80 151.4334 60.0001 32.0000 1.9557 1.9573 403.1962 403.5978 0.0625 -1.0000 -1.0000 2117709 1595301696.90 151.4334 60.0001 32.0000 1.9566 1.9582 403.3873 403.7887 0.0624 -1.0000 -1.0000 2118189 1595301697.00 151.4334 60.0001 32.0000 1.9550 1.9566 403.4966 403.8991 0.0626 -1.0000 -1.0000 2118248 1595301697.10 151.4334 60.0001 32.0000 1.9571 1.9587 403.2378 403.6396 0.0625 -1.0000 -1.0000 2118319 1595301697.20 151.4399 60.0001 32.0000 1.9576 1.9592 403.0872 403.4891 0.0625 -1.0000 -1.0000 2118388 1595301697.30 151.6378 60.0001 32.0000 1.9573 1.9589 403.1500 403.5512 0.0624 -1.0000 -1.0000 2118448 1595301697.40 151.6378 60.0001 32.0000 1.9557 1.9573 403.4633 403.8652 0.0625 -1.0000 -1.0000 2118519 1595301697.50 151.6378 60.0001 32.0000 1.9557 1.9573 403.5808 403.9829 0.0625 -1.0000 -1.0000 2118958 1595301697.60 151.6378 60.0001 32.0000 1.9563 1.9579 403.5104 403.9112 0.0623 -1.0000 -1.0000 2119018 1595301697.70 151.6378 60.0001 32.0000 1.9565 1.9581 403.2710 403.6718 0.0624 -1.0000 -1.0000 2119078 1595301697.80 151.6378 60.0001 32.0000 1.9582 1.9598 403.1709 403.5727 0.0625 -1.0000 -1.0000 2119158 1595301697.90 151.6523 60.0001 32.0000 1.9562 1.9578 403.2276 403.6295 0.0625 -1.0000 -1.0000 2119218 1595301698.00 151.6523 60.0001 32.0000 1.9559 1.9575 403.4145 403.8166 0.0626 -1.0000 -1.0000 2119278 1595301698.10 151.6523 60.0001 32.0000 1.9557 1.9573 403.5234 403.9251 0.0624 -1.0000 -1.0000 2119358 1595301698.20 151.6523 60.0001 32.0000 1.9565 1.9581 403.2703 403.6725 0.0626 -1.0000 -1.0000 2119418 1595301698.30 151.6523 60.0001 32.0000 1.9560 1.9577 403.2464 403.6480 0.0624 -1.0000 -1.0000 2119488 1595301698.40 151.6523 60.0001 32.0000 1.9562 1.9578 403.0526 403.4536 0.0624 -1.0000 -1.0000 2119548 1595301698.50 151.4429 60.0001 32.0000 1.9565 1.9581 403.2760 403.6773 0.0624 -1.0000 -1.0000 2119988 1595301698.60 151.4429 60.0001 32.0000 1.9549 1.9565 403.3104 403.7125 0.0626 -1.0000 -1.0000 2120058 1595301698.70 151.4429 60.0001 32.0000 1.9568 1.9584 403.3786 403.7798 0.0624 -1.0000 -1.0000 2120118 1595301698.80 151.4429 60.0001 32.0000 1.9557 1.9573 403.4922 403.8941 0.0626 -1.0000 -1.0000 2120187 1595301698.90 151.4429 60.0001 32.0000 1.9563 1.9579 403.4269 403.8292 0.0625 -1.0000 -1.0000 2120257 1595301699.00 151.5337 60.0001 32.0000 1.9572 1.9588 403.0793 403.4808 0.0625 -1.0000 -1.0000 2120318 1595301699.10 151.6102 60.0001 32.0000 1.9566 1.9582 403.2502 403.6521 0.0625 -1.0000 -1.0000 2120387 1595301699.20 151.6102 60.0001 32.0000 1.9548 1.9564 403.4765 403.8781 0.0624 -1.0000 -1.0000 2120457 1595301699.30 151.6102 60.0001 32.0000 1.9561 1.9577 403.6690 404.0715 0.0626 -1.0000 -1.0000 2120527 1595301699.40 151.6102 60.0001 32.0000 1.9583 1.9599 403.4258 403.8286 0.0626 -1.0000 -1.0000 2120587 1595301699.50 151.6102 60.0001 32.0000 1.9573 1.9589 403.2966 403.6984 0.0626 -1.0000 -1.0000 2120707 1595301699.60 151.6102 60.0001 32.0000 1.9553 1.9569 403.5226 403.9259 0.0625 -1.0000 -1.0000 2120767 1595301699.70 151.5601 59.9987 32.0000 1.9551 1.9567 403.5307 403.9325 0.0625 -1.0000 -1.0000 2120827 1595301699.80 151.5601 59.9987 32.0000 1.9569 1.9585 403.3910 403.7937 0.0625 -1.0000 -1.0000 2120897 1595301699.90 151.5601 59.9987 32.0000 1.9566 1.9582 403.0783 403.4789 0.0624 -1.0000 -1.0000 2120967 1595301700.00 151.5601 59.9987 32.0000 1.9553 1.9569 403.0433 403.4452 0.0626 -1.0000 -1.0000 2121197 1595301700.10 151.5601 59.9987 32.0000 1.9550 1.9566 403.1475 403.5501 0.0626 -1.0000 -1.0000 2121267 1595301700.20 151.5601 59.9987 32.0000 1.9546 1.9562 403.2280 403.6303 0.0626 -1.0000 -1.0000 2121327 1595301700.30 151.5601 59.9987 32.0000 1.9544 1.9560 403.4062 403.8090 0.0626 -1.0000 -1.0000 2121397 1595301700.40 151.5601 59.9987 32.0000 1.9563 1.9579 403.5155 403.9167 0.0624 -1.0000 -1.0000 2121467 1595301700.50 151.5601 59.9987 32.0000 1.9554 1.9570 403.2706 403.6721 0.0624 -1.0000 -1.0000 2121697 1595301700.60 151.5601 59.9987 32.0000 1.9568 1.9584 403.1754 403.5770 0.0625 -1.0000 -1.0000 2121767 1595301700.70 151.5601 59.9987 32.0000 1.9574 1.9590 402.9423 403.3441 0.0625 -1.0000 -1.0000 2121827 1595301700.80 151.5601 59.9987 32.0000 1.9564 1.9580 403.0505 403.4510 0.0623 -1.0000 -1.0000 2121897 1595301700.90 151.4797 59.9987 32.0000 1.9557 1.9573 403.2559 403.6569 0.0624 -1.0000 -1.0000 2121967 1595301701.00 151.4797 59.9987 32.0000 1.9560 1.9576 403.4426 403.8441 0.0624 -1.0000 -1.0000 2122446 1595301701.10 151.4797 59.9987 32.0000 1.9563 1.9579 403.3826 403.7851 0.0626 -1.0000 -1.0000 2122507 1595301701.20 151.4797 59.9987 32.0000 1.9566 1.9582 403.4814 403.8827 0.0625 -1.0000 -1.0000 2122576 1595301701.30 151.4797 59.9987 32.0000 1.9568 1.9584 403.3218 403.7239 0.0625 -1.0000 -1.0000 2122646 1595301701.40 151.3512 59.9987 32.0000 1.9557 1.9573 403.2624 403.6655 0.0627 -1.0000 -1.0000 2122706 1595301701.50 151.3512 59.9987 32.0000 1.9555 1.9571 403.5032 403.9049 0.0624 -1.0000 -1.0000 2122966 1595301701.60 151.3512 59.9987 32.0000 1.9558 1.9574 403.6174 404.0191 0.0625 -1.0000 -1.0000 2123026 1595301701.70 151.3512 59.9987 32.0000 1.9560 1.9576 403.4164 403.8185 0.0624 -1.0000 -1.0000 2123096 1595301701.80 151.3512 59.9987 32.0000 1.9582 1.9598 403.0302 403.4298 0.0623 -1.0000 -1.0000 2123166 1595301701.90 151.3512 59.9987 32.0000 1.9571 1.9587 403.0388 403.4405 0.0626 -1.0000 -1.0000 2123226 1595301702.00 151.5474 59.9987 32.0000 1.9564 1.9580 403.6493 404.0514 0.0625 -1.0000 -1.0000 2123406 1595301702.10 151.5474 59.9987 32.0000 1.9568 1.9584 403.4157 403.8174 0.0625 -1.0000 -1.0000 2123476 1595301702.20 151.5474 59.9987 32.0000 1.9559 1.9575 403.2446 403.6461 0.0625 -1.0000 -1.0000 2123546 1595301702.30 151.5474 59.9987 32.0000 1.9563 1.9579 403.1311 403.5324 0.0625 -1.0000 -1.0000 2123616 1595301702.40 151.5474 59.9987 32.0000 1.9572 1.9588 403.2231 403.6246 0.0625 -1.0000 -1.0000 2123676 1595301702.50 151.4218 59.9987 32.0000 1.9549 1.9565 403.4499 403.8523 0.0626 -1.0000 -1.0000 2123926 1595301702.60 151.4030 59.9987 32.0000 1.9548 1.9564 403.5361 403.9369 0.0624 -1.0000 -1.0000 2123996 1595301702.70 151.4030 59.9987 32.0000 1.9543 1.9559 403.4341 403.8357 0.0625 -1.0000 -1.0000 2124056 1595301702.80 151.4030 59.9987 32.0000 1.9559 1.9575 403.1943 403.5958 0.0625 -1.0000 -1.0000 2124126 1595301702.90 151.4030 59.9987 32.0000 1.9578 1.9594 403.1579 403.5597 0.0625 -1.0000 -1.0000 2124195 1595301703.00 151.4030 59.9987 32.0000 1.9566 1.9582 403.0515 403.4533 0.0626 -1.0000 -1.0000 2124265 1595301703.10 151.5042 59.9987 32.0000 1.9556 1.9572 403.0274 403.4287 0.0624 -1.0000 -1.0000 2124435 1595301703.20 151.5042 59.9987 32.0000 1.9550 1.9566 403.5170 403.9181 0.0623 -1.0000 -1.0000 2124505 1595301703.30 151.5042 59.9987 32.0000 1.9546 1.9562 403.5334 403.9345 0.0624 -1.0000 -1.0000 2124565 1595301703.40 151.5042 59.9987 32.0000 1.9555 1.9571 403.4985 403.8999 0.0624 -1.0000 -1.0000 2124635 1595301703.50 151.5042 59.9987 32.0000 1.9561 1.9577 403.2229 403.6251 0.0626 -1.0000 -1.0000 2124705 1595301703.60 151.4789 59.9987 32.0000 1.9576 1.9592 403.1649 403.5660 0.0624 -1.0000 -1.0000 2124765 1595301703.70 151.4789 59.9987 32.0000 1.9581 1.9597 403.2369 403.6378 0.0625 -1.0000 -1.0000 2124835 1595301703.80 151.4789 59.9987 32.0000 1.9554 1.9570 403.3661 403.7686 0.0626 -1.0000 -1.0000 2124905 1595301703.90 151.4789 59.9987 32.0000 1.9545 1.9561 403.5529 403.9553 0.0626 -1.0000 -1.0000 2124965 1595301704.00 151.4789 59.9987 32.0000 1.9561 1.9577 403.3548 403.7566 0.0625 -1.0000 -1.0000 2125035 1595301704.10 151.4706 59.9987 32.0000 1.9560 1.9576 403.3549 403.7563 0.0624 -1.0000 -1.0000 2125735 1595301704.20 151.4211 59.9987 32.0000 1.9569 1.9585 403.1500 403.5521 0.0625 -1.0000 -1.0000 2125795 1595301704.30 151.4211 59.9987 32.0000 1.9559 1.9575 403.3354 403.7365 0.0624 -1.0000 -1.0000 2125865 1595301704.40 151.4211 59.9987 32.0000 1.9556 1.9572 403.5530 403.9545 0.0625 -1.0000 -1.0000 2125935 1595301704.50 151.4211 59.9987 32.0000 1.9565 1.9581 403.7523 404.1552 0.0626 -1.0000 -1.0000 2125995 1595301704.60 151.4211 59.9987 32.0000 1.9571 1.9588 403.3396 403.7418 0.0626 -1.0000 -1.0000 2126065 1595301704.70 151.6903 59.9981 32.0000 1.9584 1.9600 403.2941 403.6944 0.0623 -1.0000 -1.0000 2126135 1595301704.80 151.6903 59.9981 32.0000 1.9576 1.9592 403.6238 404.0258 0.0624 -1.0000 -1.0000 2126195 1595301704.90 151.6903 59.9981 32.0000 1.9566 1.9582 403.6826 404.0842 0.0624 -1.0000 -1.0000 2126265 1595301705.00 151.6903 59.9981 32.0000 1.9560 1.9576 403.2757 403.6778 0.0624 -1.0000 -1.0000 2126335 1595301705.10 151.6903 59.9981 32.0000 1.9544 1.9560 403.1810 403.5819 0.0626 -1.0000 -1.0000 2126394 1595301705.20 151.6903 59.9981 32.0000 1.9565 1.9581 403.3449 403.7460 0.0624 -1.0000 -1.0000 2126464 1595301705.30 151.4399 59.9981 32.0000 1.9561 1.9577 403.1094 403.5103 0.0624 -1.0000 -1.0000 2126525 1595301705.40 151.4345 59.9981 32.0000 1.9560 1.9576 403.4553 403.8569 0.0625 -1.0000 -1.0000 2126594 1595301705.50 151.4345 59.9981 32.0000 1.9561 1.9577 403.3706 403.7718 0.0624 -1.0000 -1.0000 2126664 1595301705.60 151.4345 59.9981 32.0000 1.9547 1.9563 403.4070 403.8089 0.0626 -1.0000 -1.0000 2127214 1595301705.70 151.4345 59.9981 32.0000 1.9548 1.9564 403.2667 403.6686 0.0625 -1.0000 -1.0000 2127284 1595301705.80 151.4345 59.9981 32.0000 1.9568 1.9584 403.2252 403.6275 0.0626 -1.0000 -1.0000 2127354 1595301705.90 151.4345 59.9981 32.0000 1.9574 1.9590 403.1827 403.5846 0.0625 -1.0000 -1.0000 2127414 1595301706.00 151.4345 59.9981 32.0000 1.9560 1.9576 403.0669 403.4687 0.0625 -1.0000 -1.0000 2127484 1595301706.10 151.4345 59.9981 32.0000 1.9563 1.9579 403.3742 403.7754 0.0624 -1.0000 -1.0000 2127554 1595301706.20 151.4345 59.9981 32.0000 1.9556 1.9572 403.5417 403.9450 0.0627 -1.0000 -1.0000 2127614 1595301706.30 151.4345 59.9981 32.0000 1.9541 1.9557 403.5831 403.9836 0.0623 -1.0000 -1.0000 2127684 1595301706.40 151.4541 59.9981 32.0000 1.9567 1.9583 403.4479 403.8503 0.0626 -1.0000 -1.0000 2127754 1595301706.50 151.4541 59.9981 32.0000 1.9564 1.9580 403.1215 403.5221 0.0623 -1.0000 -1.0000 2127814 1595301706.60 151.4541 59.9981 32.0000 1.9573 1.9589 402.9830 403.3848 0.0625 -1.0000 -1.0000 2127884 1595301706.70 151.4541 59.9981 32.0000 1.9565 1.9581 403.1419 403.5423 0.0623 -1.0000 -1.0000 2127954 1595301706.80 151.4541 59.9981 32.0000 1.9563 1.9579 403.5891 403.9918 0.0626 -1.0000 -1.0000 2128014 1595301706.90 151.4541 59.9981 32.0000 1.9561 1.9578 403.3615 403.7622 0.0622 -1.0000 -1.0000 2128094 1595301707.00 151.4541 59.9981 32.0000 1.9568 1.9584 403.0901 403.4895 0.0622 -1.0000 -1.0000 2128154 1595301707.10 151.5732 59.9981 32.0000 1.9566 1.9582 403.1399 403.5406 0.0624 -1.0000 -1.0000 2128214 1595301707.20 151.5732 59.9981 32.0000 1.9561 1.9577 403.4147 403.8163 0.0624 -1.0000 -1.0000 2128453 1595301707.30 151.5732 59.9981 32.0000 1.9553 1.9569 403.4779 403.8799 0.0625 -1.0000 -1.0000 2128513 1595301707.40 151.5732 59.9981 32.0000 1.9555 1.9571 403.5145 403.9166 0.0625 -1.0000 -1.0000 2128573 1595301707.50 151.5732 59.9981 32.0000 1.9564 1.9580 403.3438 403.7455 0.0625 -1.0000 -1.0000 2128644 1595301707.60 151.5732 59.9981 32.0000 1.9555 1.9571 403.1322 403.5334 0.0625 -1.0000 -1.0000 2128714 1595301707.70 151.5732 59.9981 32.0000 1.9572 1.9588 403.0712 403.4736 0.0626 -1.0000 -1.0000 2128773 1595301707.80 151.5732 59.9981 32.0000 1.9569 1.9585 403.0213 403.4222 0.0624 -1.0000 -1.0000 2128843 1595301707.90 151.5732 59.9981 32.0000 1.9558 1.9574 403.3899 403.7917 0.0625 -1.0000 -1.0000 2128903 1595301708.00 151.5732 59.9981 32.0000 1.9539 1.9555 403.5157 403.9184 0.0627 -1.0000 -1.0000 2128973 1595301708.10 151.5732 59.9981 32.0000 1.9540 1.9556 403.4925 403.8944 0.0625 -1.0000 -1.0000 2129043 1595301708.20 151.6489 59.9981 32.0000 1.9561 1.9577 403.3844 403.7861 0.0625 -1.0000 -1.0000 2129233 1595301708.30 151.6489 59.9981 32.0000 1.9573 1.9589 403.2160 403.6179 0.0626 -1.0000 -1.0000 2129313 1595301708.40 151.6489 59.9981 32.0000 1.9582 1.9598 403.0854 403.4860 0.0624 -1.0000 -1.0000 2129373 1595301708.50 151.6489 59.9981 32.0000 1.9557 1.9573 403.1082 403.5092 0.0624 -1.0000 -1.0000 2129433 1595301708.60 151.6489 59.9981 32.0000 1.9570 1.9586 403.5305 403.9323 0.0625 -1.0000 -1.0000 2129513 1595301708.70 151.3878 59.9981 32.0000 1.9545 1.9562 403.6722 404.0758 0.0627 -1.0000 -1.0000 2129913 1595301708.80 151.3417 59.9981 32.0000 1.9553 1.9570 403.6321 404.0351 0.0627 -1.0000 -1.0000 2129973 1595301708.90 151.3417 59.9981 32.0000 1.9550 1.9566 403.4499 403.8516 0.0625 -1.0000 -1.0000 2130073 1595301709.00 151.3417 59.9981 32.0000 1.9559 1.9575 403.1551 403.5563 0.0624 -1.0000 -1.0000 2130133 1595301709.10 151.3417 59.9981 32.0000 1.9555 1.9571 403.1129 403.5143 0.0626 -1.0000 -1.0000 2130193 1595301709.20 151.3417 59.9981 32.0000 1.9548 1.9564 403.3199 403.7202 0.0623 -1.0000 -1.0000 2130272 1595301709.30 151.3417 59.9981 32.0000 1.9547 1.9563 403.4768 403.8781 0.0624 -1.0000 -1.0000 2130333 1595301709.40 151.5209 59.9981 32.0000 1.9569 1.9585 403.3174 403.7184 0.0624 -1.0000 -1.0000 2130392 1595301709.50 151.5209 59.9981 32.0000 1.9582 1.9598 403.4364 403.8383 0.0626 -1.0000 -1.0000 2130462 1595301709.60 151.5209 59.9981 32.0000 1.9583 1.9599 403.1656 403.5681 0.0626 -1.0000 -1.0000 2130532 1595301709.70 151.5209 59.9981 32.0000 1.9562 1.9578 403.3128 403.7144 0.0625 -1.0000 -1.0000 2131222 1595301709.80 151.5209 59.9981 32.0000 1.9555 1.9571 403.3507 403.7528 0.0626 -1.0000 -1.0000 2131292 1595301709.90 151.6236 59.9981 32.0000 1.9562 1.9578 403.3887 403.7901 0.0624 -1.0000 -1.0000 2131362 1595301710.00 151.6236 59.9981 32.0000 1.9561 1.9578 403.4623 403.8640 0.0625 -1.0000 -1.0000 2131422 1595301710.10 151.6236 59.9981 32.0000 1.9568 1.9584 403.1829 403.5856 0.0627 -1.0000 -1.0000 2131492 1595301710.20 151.6236 59.9981 32.0000 1.9573 1.9589 402.9992 403.4007 0.0624 -1.0000 -1.0000 2131562 1595301710.30 151.6236 59.9981 32.0000 1.9568 1.9584 402.9253 403.3259 0.0624 -1.0000 -1.0000 2131632 1595301710.40 151.6236 59.9981 32.0000 1.9553 1.9569 403.2324 403.6337 0.0624 -1.0000 -1.0000 2131702 1595301710.50 151.6750 59.9981 32.0000 1.9537 1.9553 403.4027 403.8047 0.0625 -1.0000 -1.0000 2131762 1595301710.60 151.6750 59.9981 32.0000 1.9544 1.9560 403.4694 403.8704 0.0623 -1.0000 -1.0000 2131832 1595301710.70 151.6750 59.9981 32.0000 1.9548 1.9564 403.4455 403.8463 0.0623 -1.0000 -1.0000 2131962 1595301710.80 151.6750 59.9981 32.0000 1.9570 1.9586 403.2523 403.6534 0.0625 -1.0000 -1.0000 2132022 1595301710.90 151.6750 59.9981 32.0000 1.9567 1.9583 402.9902 403.3924 0.0626 -1.0000 -1.0000 2132092 1595301711.00 151.6750 59.9981 32.0000 1.9556 1.9572 403.0579 403.4587 0.0624 -1.0000 -1.0000 2132161 1595301711.10 151.6931 59.9981 32.0000 1.9561 1.9577 403.1824 403.5831 0.0624 -1.0000 -1.0000 2132221 1595301711.20 151.6931 59.9981 32.0000 1.9539 1.9555 403.4541 403.8556 0.0624 -1.0000 -1.0000 2132791 1595301711.30 151.6931 59.9981 32.0000 1.9554 1.9570 403.3855 403.7875 0.0626 -1.0000 -1.0000 2132861 1595301711.40 151.6931 59.9981 32.0000 1.9553 1.9569 403.1681 403.5686 0.0624 -1.0000 -1.0000 2132921 1595301711.50 151.6931 59.9981 32.0000 1.9553 1.9569 402.9373 403.3387 0.0625 -1.0000 -1.0000 2132991 1595301711.60 151.6931 59.9981 32.0000 1.9551 1.9567 403.2205 403.6225 0.0625 -1.0000 -1.0000 2133051 1595301711.70 151.6931 59.9981 32.0000 1.9560 1.9576 403.4633 403.8659 0.0626 -1.0000 -1.0000 2133121 1595301711.80 151.6931 59.9981 32.0000 1.9576 1.9592 403.6661 404.0689 0.0626 -1.0000 -1.0000 2133191 1595301711.90 151.6931 59.9981 32.0000 1.9590 1.9606 403.3056 403.7089 0.0627 -1.0000 -1.0000 2133251 1595301712.00 151.6931 59.9981 32.0000 1.9591 1.9607 403.1882 403.5895 0.0624 -1.0000 -1.0000 2133311 1595301712.10 151.6931 59.9981 32.0000 1.9580 1.9596 403.4474 403.8488 0.0625 -1.0000 -1.0000 2133391 1595301712.20 151.4662 59.9981 32.0000 1.9554 1.9570 403.5979 404.0000 0.0625 -1.0000 -1.0000 2133451 1595301712.30 151.4662 59.9981 32.0000 1.9559 1.9575 403.1170 403.5183 0.0624 -1.0000 -1.0000 2133521 1595301712.40 151.4662 59.9981 32.0000 1.9558 1.9574 402.9233 403.3248 0.0626 -1.0000 -1.0000 2133591 1595301712.50 151.4662 59.9981 32.0000 1.9547 1.9563 402.9462 403.3492 0.0627 -1.0000 -1.0000 2133651 1595301712.60 151.4662 59.9981 32.0000 1.9550 1.9566 403.2001 403.6027 0.0626 -1.0000 -1.0000 2133731 1595301712.70 151.4747 59.9981 32.0000 1.9559 1.9575 403.5675 403.9689 0.0624 -1.0000 -1.0000 2133791 1595301712.80 151.5789 59.9981 32.0000 1.9567 1.9583 403.6192 404.0213 0.0626 -1.0000 -1.0000 2133961 1595301712.90 151.5789 59.9981 32.0000 1.9553 1.9569 403.5337 403.9346 0.0622 -1.0000 -1.0000 2134040 1595301713.00 151.5789 59.9981 32.0000 1.9549 1.9565 403.3744 403.7765 0.0626 -1.0000 -1.0000 2134100 1595301713.10 151.5789 59.9981 32.0000 1.9547 1.9563 403.3378 403.7406 0.0627 -1.0000 -1.0000 2134160 1595301713.20 151.5789 59.9981 32.0000 1.9561 1.9577 403.0893 403.4925 0.0627 -1.0000 -1.0000 2134230 1595301713.30 151.5789 59.9981 32.0000 1.9564 1.9580 402.8863 403.2868 0.0624 -1.0000 -1.0000 2134460 1595301713.40 151.5176 59.9981 32.0000 1.9559 1.9575 403.4323 403.8334 0.0624 -1.0000 -1.0000 2134520 1595301713.50 151.5017 59.9981 32.0000 1.9555 1.9571 403.4798 403.8814 0.0624 -1.0000 -1.0000 2134590 1595301713.60 151.5017 59.9981 32.0000 1.9554 1.9570 403.4112 403.8122 0.0624 -1.0000 -1.0000 2134660 1595301713.70 151.5017 59.9981 32.0000 1.9563 1.9579 403.1584 403.5598 0.0624 -1.0000 -1.0000 2134720 1595301713.80 151.5017 59.9981 32.0000 1.9567 1.9583 402.9829 403.3844 0.0625 -1.0000 -1.0000 2135010 1595301713.90 151.5017 59.9981 32.0000 1.9554 1.9570 403.3079 403.7081 0.0623 -1.0000 -1.0000 2135080 1595301714.00 151.4158 59.9981 32.0000 1.9548 1.9564 403.2950 403.6960 0.0624 -1.0000 -1.0000 2135140 1595301714.10 151.4158 59.9981 32.0000 1.9539 1.9555 403.3394 403.7406 0.0624 -1.0000 -1.0000 2135210 1595301714.20 151.4158 59.9981 32.0000 1.9557 1.9573 403.2900 403.6916 0.0625 -1.0000 -1.0000 2135270 1595301714.30 151.4158 59.9981 32.0000 1.9557 1.9573 403.2010 403.6018 0.0623 -1.0000 -1.0000 2135680 1595301714.40 151.4158 59.9981 32.0000 1.9561 1.9577 402.9784 403.3795 0.0625 -1.0000 -1.0000 2135740 1595301714.50 151.4158 59.9981 32.0000 1.9553 1.9569 403.4959 403.8981 0.0626 -1.0000 -1.0000 2135800 1595301714.60 151.2651 59.9971 32.0000 1.9540 1.9556 403.5898 403.9930 0.0627 -1.0000 -1.0000 2135870 1595301714.70 151.2651 59.9971 32.0000 1.9551 1.9567 403.4471 403.8497 0.0626 -1.0000 -1.0000 2135950 1595301714.80 151.2651 59.9971 32.0000 1.9565 1.9581 403.0702 403.4716 0.0624 -1.0000 -1.0000 2136010 1595301714.90 151.2651 59.9971 32.0000 1.9554 1.9570 403.1133 403.5146 0.0625 -1.0000 -1.0000 2136080 1595301715.00 151.2651 59.9971 32.0000 1.9562 1.9578 403.2214 403.6238 0.0626 -1.0000 -1.0000 2136140 1595301715.10 151.2975 59.9971 32.0000 1.9564 1.9580 403.5664 403.9684 0.0624 -1.0000 -1.0000 2136210 1595301715.20 151.4783 59.9971 32.0000 1.9576 1.9592 403.4943 403.8951 0.0623 -1.0000 -1.0000 2136280 1595301715.30 151.4783 59.9971 32.0000 1.9565 1.9581 403.3138 403.7158 0.0625 -1.0000 -1.0000 2136450 1595301715.40 151.4783 59.9971 32.0000 1.9579 1.9596 403.1297 403.5316 0.0625 -1.0000 -1.0000 2136520 1595301715.50 151.4783 59.9971 32.0000 1.9589 1.9605 403.1088 403.5102 0.0624 -1.0000 -1.0000 2136590 1595301715.60 151.4783 59.9971 32.0000 1.9564 1.9580 403.5915 403.9927 0.0624 -1.0000 -1.0000 2136650 1595301715.70 151.4783 59.9971 32.0000 1.9551 1.9567 403.4793 403.8809 0.0624 -1.0000 -1.0000 2136720 1595301715.80 151.5538 59.9971 32.0000 1.9566 1.9582 403.3144 403.7166 0.0626 -1.0000 -1.0000 2136950 1595301715.90 151.5538 59.9971 32.0000 1.9577 1.9593 403.0787 403.4820 0.0627 -1.0000 -1.0000 2137020 1595301716.00 151.5538 59.9971 32.0000 1.9573 1.9590 403.1511 403.5526 0.0625 -1.0000 -1.0000 2137080 1595301716.10 151.5538 59.9971 32.0000 1.9571 1.9587 403.5061 403.9082 0.0625 -1.0000 -1.0000 2137150 1595301716.20 151.5538 59.9971 32.0000 1.9567 1.9583 403.5229 403.9258 0.0626 -1.0000 -1.0000 2137210 1595301716.30 151.6268 59.9971 32.0000 1.9541 1.9557 403.4804 403.8824 0.0625 -1.0000 -1.0000 2137289 1595301716.40 151.6268 59.9971 32.0000 1.9562 1.9579 403.3218 403.7239 0.0625 -1.0000 -1.0000 2137679 1595301716.50 151.6268 59.9971 32.0000 1.9582 1.9598 403.0242 403.4249 0.0625 -1.0000 -1.0000 2137739 1595301716.60 151.6268 59.9971 32.0000 1.9556 1.9573 403.2124 403.6139 0.0624 -1.0000 -1.0000 2137809 1595301716.70 151.6268 59.9971 32.0000 1.9553 1.9569 403.2995 403.7024 0.0627 -1.0000 -1.0000 2137869 1595301716.80 151.5580 59.9971 32.0000 1.9579 1.9595 403.3052 403.7066 0.0624 -1.0000 -1.0000 2137939 1595301716.90 151.4672 59.9971 32.0000 1.9578 1.9594 403.0811 403.4820 0.0624 -1.0000 -1.0000 2138019 1595301717.00 151.4672 59.9971 32.0000 1.9572 1.9588 402.9725 403.3741 0.0625 -1.0000 -1.0000 2138089 1595301717.10 151.4672 59.9971 32.0000 1.9558 1.9574 403.3183 403.7204 0.0626 -1.0000 -1.0000 2138149 1595301717.20 151.4672 59.9971 32.0000 1.9552 1.9568 403.5534 403.9553 0.0625 -1.0000 -1.0000 2138219 1595301717.30 151.4672 59.9971 32.0000 1.9542 1.9558 403.5651 403.9671 0.0625 -1.0000 -1.0000 2138279 1595301717.40 151.3779 59.9971 32.0000 1.9569 1.9585 403.3487 403.7505 0.0624 -1.0000 -1.0000 2138349 1595301717.50 151.3779 59.9971 32.0000 1.9580 1.9596 403.0447 403.4463 0.0625 -1.0000 -1.0000 2138419 1595301717.60 151.3779 59.9971 32.0000 1.9592 1.9608 403.0309 403.4322 0.0624 -1.0000 -1.0000 2138479 1595301717.70 151.3779 59.9971 32.0000 1.9573 1.9589 403.1390 403.5397 0.0624 -1.0000 -1.0000 2138539 1595301717.80 151.3779 59.9971 32.0000 1.9561 1.9577 403.6104 404.0118 0.0625 -1.0000 -1.0000 2138619 1595301717.90 151.4210 59.9971 32.0000 1.9557 1.9573 403.5617 403.9643 0.0626 -1.0000 -1.0000 2138749 1595301718.00 151.5215 59.9971 32.0000 1.9563 1.9579 403.4346 403.8360 0.0624 -1.0000 -1.0000 2138819 1595301718.10 151.5215 59.9971 32.0000 1.9574 1.9590 403.1773 403.5790 0.0626 -1.0000 -1.0000 2138889 1595301718.20 151.5215 59.9971 32.0000 1.9566 1.9582 403.0992 403.5020 0.0626 -1.0000 -1.0000 2138959 1595301718.30 151.5215 59.9971 32.0000 1.9564 1.9580 403.2145 403.6166 0.0626 -1.0000 -1.0000 2139029 1595301718.40 151.5215 59.9971 32.0000 1.9547 1.9563 403.4451 403.8470 0.0625 -1.0000 -1.0000 2139209 1595301718.50 151.6107 59.9971 32.0000 1.9569 1.9585 403.5522 403.9545 0.0625 -1.0000 -1.0000 2139268 1595301718.60 151.6317 59.9971 32.0000 1.9567 1.9583 403.4732 403.8745 0.0624 -1.0000 -1.0000 2139348 1595301718.70 151.6317 59.9971 32.0000 1.9570 1.9586 403.3092 403.7107 0.0625 -1.0000 -1.0000 2139408 1595301718.80 151.6317 59.9971 32.0000 1.9571 1.9587 403.2288 403.6308 0.0625 -1.0000 -1.0000 2139468 1595301718.90 151.6317 59.9971 32.0000 1.9564 1.9580 403.4687 403.8705 0.0625 -1.0000 -1.0000 2140258 1595301719.00 151.6317 59.9971 32.0000 1.9566 1.9582 403.6281 404.0306 0.0626 -1.0000 -1.0000 2140328 1595301719.10 151.4366 59.9971 32.0000 1.9561 1.9578 403.6394 404.0417 0.0625 -1.0000 -1.0000 2140388 1595301719.20 151.4366 59.9971 32.0000 1.9572 1.9588 403.4332 403.8354 0.0625 -1.0000 -1.0000 2140458 1595301719.30 151.4366 59.9971 32.0000 1.9569 1.9585 403.1268 403.5279 0.0625 -1.0000 -1.0000 2140528 1595301719.40 151.4366 59.9971 32.0000 1.9561 1.9577 403.3216 403.7231 0.0625 -1.0000 -1.0000 2140588 1595301719.50 151.4366 59.9971 32.0000 1.9566 1.9582 403.5741 403.9759 0.0625 -1.0000 -1.0000 2140658 1595301719.60 151.4057 59.9975 32.0000 1.9579 1.9595 403.4878 403.8895 0.0624 -1.0000 -1.0000 2140718 1595301719.70 151.3489 59.9983 32.0000 1.9554 1.9570 403.5250 403.9266 0.0625 -1.0000 -1.0000 2140778 1595301719.80 151.3489 59.9983 32.0000 1.9543 1.9559 403.2989 403.7012 0.0626 -1.0000 -1.0000 2140858 1595301719.90 151.3489 59.9983 32.0000 1.9562 1.9578 403.1653 403.5672 0.0625 -1.0000 -1.0000 2141187 1595301720.00 151.3489 59.9983 32.0000 1.9570 1.9586 403.3790 403.7807 0.0624 -1.0000 -1.0000 2141248 1595301720.10 151.3489 59.9983 32.0000 1.9542 1.9558 403.5790 403.9808 0.0626 -1.0000 -1.0000 2141318 1595301720.20 151.6609 59.9983 32.0000 1.9558 1.9574 403.7010 404.1050 0.0627 -1.0000 -1.0000 2141377 1595301720.30 151.6609 59.9983 32.0000 1.9580 1.9596 403.3652 403.7673 0.0623 -1.0000 -1.0000 2141457 1595301720.40 151.6609 59.9983 32.0000 1.9575 1.9591 403.1503 403.5527 0.0628 -1.0000 -1.0000 2141677 1595301720.50 151.6609 59.9983 32.0000 1.9567 1.9583 403.2883 403.6904 0.0625 -1.0000 -1.0000 2141747 1595301720.60 151.6609 59.9983 32.0000 1.9570 1.9586 403.1683 403.5706 0.0627 -1.0000 -1.0000 2141817 1595301720.70 151.5792 59.9983 32.0000 1.9551 1.9567 403.5964 403.9987 0.0625 -1.0000 -1.0000 2141877 1595301720.80 151.5792 59.9983 32.0000 1.9556 1.9572 403.4912 403.8933 0.0625 -1.0000 -1.0000 2141937 1595301720.90 151.5792 59.9983 32.0000 1.9561 1.9577 403.4921 403.8940 0.0625 -1.0000 -1.0000 2142037 1595301721.00 151.5792 59.9983 32.0000 1.9563 1.9579 403.3822 403.7842 0.0625 -1.0000 -1.0000 2142097 1595301721.10 151.5792 59.9983 32.0000 1.9567 1.9583 403.0484 403.4496 0.0624 -1.0000 -1.0000 2142157 1595301721.20 151.5792 59.9983 32.0000 1.9558 1.9574 403.3507 403.7526 0.0626 -1.0000 -1.0000 2142237 1595301721.30 151.5792 59.9983 32.0000 1.9554 1.9570 403.2964 403.6987 0.0626 -1.0000 -1.0000 2142297 1595301721.40 151.5792 59.9983 32.0000 1.9539 1.9555 403.4603 403.8619 0.0624 -1.0000 -1.0000 2142357 1595301721.50 151.6301 59.9983 32.0000 1.9563 1.9579 403.4457 403.8478 0.0626 -1.0000 -1.0000 2142427 1595301721.60 151.6301 59.9983 32.0000 1.9571 1.9587 403.4229 403.8253 0.0626 -1.0000 -1.0000 2142497 1595301721.70 151.6301 59.9983 32.0000 1.9567 1.9583 403.2053 403.6076 0.0626 -1.0000 -1.0000 2142557 1595301721.80 151.6301 59.9983 32.0000 1.9556 1.9572 403.2640 403.6651 0.0623 -1.0000 -1.0000 2142627 1595301721.90 151.6301 59.9983 32.0000 1.9546 1.9562 403.3539 403.7550 0.0624 -1.0000 -1.0000 2142687 1595301722.00 151.4408 59.9983 32.0000 1.9545 1.9561 403.3743 403.7761 0.0625 -1.0000 -1.0000 2143226 1595301722.10 151.4408 59.9983 32.0000 1.9543 1.9559 403.3024 403.7035 0.0625 -1.0000 -1.0000 2143306 1595301722.20 151.4408 59.9983 32.0000 1.9555 1.9572 403.0287 403.4309 0.0625 -1.0000 -1.0000 2143366 1595301722.30 151.4408 59.9983 32.0000 1.9561 1.9577 402.9960 403.3960 0.0623 -1.0000 -1.0000 2143436 1595301722.40 151.4408 59.9983 32.0000 1.9579 1.9595 403.2965 403.6978 0.0625 -1.0000 -1.0000 2143506 1595301722.50 151.4408 59.9983 32.0000 1.9552 1.9568 403.5828 403.9853 0.0625 -1.0000 -1.0000 2143566 1595301722.60 151.4271 59.9983 32.0000 1.9587 1.9603 403.6366 404.0382 0.0624 -1.0000 -1.0000 2143636 1595301722.70 151.4253 59.9983 32.0000 1.9584 1.9600 403.1808 403.5814 0.0624 -1.0000 -1.0000 2143696 1595301722.80 151.4253 59.9983 32.0000 1.9587 1.9603 403.0721 403.4733 0.0625 -1.0000 -1.0000 2143756 1595301722.90 151.4253 59.9983 32.0000 1.9544 1.9560 403.4056 403.8065 0.0623 -1.0000 -1.0000 2143836 1595301723.00 151.4253 59.9983 32.0000 1.9542 1.9558 403.5037 403.9053 0.0625 -1.0000 -1.0000 2144026 1595301723.10 151.4253 59.9983 32.0000 1.9547 1.9563 403.4142 403.8164 0.0626 -1.0000 -1.0000 2144086 1595301723.20 151.4523 59.9983 32.0000 1.9569 1.9585 403.2199 403.6204 0.0623 -1.0000 -1.0000 2144156 1595301723.30 151.4533 59.9983 32.0000 1.9562 1.9578 403.1047 403.5058 0.0624 -1.0000 -1.0000 2144216 1595301723.40 151.4533 59.9983 32.0000 1.9556 1.9572 403.3377 403.7387 0.0624 -1.0000 -1.0000 2144286 1595301723.50 151.4533 59.9983 32.0000 1.9545 1.9561 403.3540 403.7553 0.0624 -1.0000 -1.0000 2144486 1595301723.60 151.4533 59.9983 32.0000 1.9543 1.9559 403.4333 403.8349 0.0624 -1.0000 -1.0000 2144546 1595301723.70 151.4548 59.9983 32.0000 1.9534 1.9550 403.4183 403.8200 0.0625 -1.0000 -1.0000 2144606 1595301723.80 151.4778 59.9983 32.0000 1.9551 1.9567 403.2252 403.6261 0.0624 -1.0000 -1.0000 2144686 1595301723.90 151.4778 59.9983 32.0000 1.9584 1.9600 403.1955 403.5969 0.0624 -1.0000 -1.0000 2144746 1595301724.00 151.4778 59.9983 32.0000 1.9562 1.9578 403.1496 403.5516 0.0626 -1.0000 -1.0000 2145485 1595301724.10 151.4778 59.9983 32.0000 1.9551 1.9567 403.2304 403.6316 0.0624 -1.0000 -1.0000 2145555 1595301724.20 151.4778 59.9983 32.0000 1.9543 1.9559 403.2472 403.6479 0.0623 -1.0000 -1.0000 2145625 1595301724.30 151.4638 59.9983 32.0000 1.9555 1.9571 403.4336 403.8352 0.0625 -1.0000 -1.0000 2145695 1595301724.40 151.4638 59.9983 32.0000 1.9572 1.9588 403.3964 403.7980 0.0625 -1.0000 -1.0000 2145765 1595301724.50 151.4638 59.9983 32.0000 1.9577 1.9593 403.3842 403.7863 0.0625 -1.0000 -1.0000 2145825 1595301724.60 151.4638 59.9983 32.0000 1.9581 1.9597 403.2684 403.6707 0.0626 -1.0000 -1.0000 2145895 1595301724.70 151.4638 59.9983 32.0000 1.9565 1.9581 403.1287 403.5306 0.0624 -1.0000 -1.0000 2145955 1595301724.80 151.4638 59.9983 32.0000 1.9548 1.9564 403.2197 403.6208 0.0625 -1.0000 -1.0000 2146025 1595301724.90 151.5249 59.9995 32.0000 1.9556 1.9572 403.4144 403.8173 0.0625 -1.0000 -1.0000 2146105 1595301725.00 151.5548 60.0001 32.0000 1.9563 1.9579 403.7076 404.1099 0.0626 -1.0000 -1.0000 2146165 1595301725.10 151.5548 60.0001 32.0000 1.9572 1.9588 403.4374 403.8400 0.0625 -1.0000 -1.0000 2146225 1595301725.20 151.5548 60.0001 32.0000 1.9569 1.9585 403.1989 403.5996 0.0624 -1.0000 -1.0000 2146295 1595301725.30 151.5548 60.0001 32.0000 1.9557 1.9573 403.0123 403.4139 0.0626 -1.0000 -1.0000 2146365 1595301725.40 151.5548 60.0001 32.0000 1.9575 1.9591 403.1693 403.5698 0.0624 -1.0000 -1.0000 2146425 1595301725.50 151.3947 60.0001 32.0000 1.9560 1.9576 403.4300 403.8316 0.0625 -1.0000 -1.0000 2146505 1595301725.60 151.3947 60.0001 32.0000 1.9561 1.9577 403.4391 403.8419 0.0627 -1.0000 -1.0000 2146725 1595301725.70 151.3947 60.0001 32.0000 1.9561 1.9577 403.2911 403.6930 0.0625 -1.0000 -1.0000 2146784 1595301725.80 151.3947 60.0001 32.0000 1.9574 1.9590 403.0374 403.4389 0.0625 -1.0000 -1.0000 2146864 1595301725.90 151.3947 60.0001 32.0000 1.9568 1.9584 403.5031 403.9057 0.0626 -1.0000 -1.0000 2146925 1595301726.00 151.7253 60.0001 32.0000 1.9548 1.9564 403.6153 404.0184 0.0627 -1.0000 -1.0000 2146984 1595301726.10 151.8905 60.0001 32.0000 1.9536 1.9552 403.6046 404.0077 0.0626 -1.0000 -1.0000 2147174 1595301726.20 151.8905 60.0001 32.0000 1.9583 1.9599 403.1725 403.5751 0.0627 -1.0000 -1.0000 2147244 1595301726.30 151.8905 60.0001 32.0000 1.9587 1.9603 403.2767 403.6787 0.0625 -1.0000 -1.0000 2147314 1595301726.40 151.8905 60.0001 32.0000 1.9552 1.9568 403.7064 404.1088 0.0625 -1.0000 -1.0000 2147374 1595301726.50 151.8905 60.0001 32.0000 1.9574 1.9590 403.6739 404.0763 0.0626 -1.0000 -1.0000 2147434 1595301726.60 151.8905 60.0001 32.0000 1.9580 1.9596 403.0373 403.4382 0.0624 -1.0000 -1.0000 2147514 1595301726.70 151.6836 60.0001 32.0000 1.9547 1.9563 403.1754 403.5774 0.0625 -1.0000 -1.0000 2147574 1595301726.80 151.6836 60.0001 32.0000 1.9545 1.9561 403.3817 403.7844 0.0627 -1.0000 -1.0000 2147634 1595301726.90 151.6836 60.0001 32.0000 1.9549 1.9565 403.5286 403.9293 0.0624 -1.0000 -1.0000 2147714 1595301727.00 151.6836 60.0001 32.0000 1.9580 1.9596 403.5626 403.9645 0.0625 -1.0000 -1.0000 2147774 1595301727.10 151.6836 60.0001 32.0000 1.9573 1.9589 403.4080 403.8099 0.0625 -1.0000 -1.0000 2148224 1595301727.20 151.6836 60.0001 32.0000 1.9556 1.9572 402.9409 403.3430 0.0626 -1.0000 -1.0000 2148294 1595301727.30 151.5791 60.0001 32.0000 1.9587 1.9604 403.1716 403.5732 0.0624 -1.0000 -1.0000 2148354 1595301727.40 151.5791 60.0001 32.0000 1.9560 1.9576 403.3490 403.7514 0.0626 -1.0000 -1.0000 2148414 1595301727.50 151.5791 60.0001 32.0000 1.9544 1.9560 403.3676 403.7693 0.0625 -1.0000 -1.0000 2148494 1595301727.60 151.5791 60.0001 32.0000 1.9550 1.9566 403.4994 403.9024 0.0627 -1.0000 -1.0000 2148773 1595301727.70 151.5791 60.0001 32.0000 1.9567 1.9583 403.3252 403.7271 0.0625 -1.0000 -1.0000 2148833 1595301727.80 151.5791 60.0001 32.0000 1.9590 1.9606 403.1204 403.5214 0.0624 -1.0000 -1.0000 2148913 1595301727.90 151.5791 60.0001 32.0000 1.9576 1.9592 403.1623 403.5636 0.0624 -1.0000 -1.0000 2148973 1595301728.00 151.3904 60.0001 32.0000 1.9550 1.9566 403.0746 403.4762 0.0625 -1.0000 -1.0000 2149033 1595301728.10 151.3904 60.0001 32.0000 1.9568 1.9584 403.4677 403.8695 0.0624 -1.0000 -1.0000 2149173 1595301728.20 151.3904 60.0001 32.0000 1.9549 1.9565 403.5334 403.9359 0.0626 -1.0000 -1.0000 2149243 1595301728.30 151.3904 60.0001 32.0000 1.9566 1.9582 403.5790 403.9813 0.0626 -1.0000 -1.0000 2149313 1595301728.40 151.3904 60.0001 32.0000 1.9550 1.9567 403.4409 403.8425 0.0624 -1.0000 -1.0000 2149373 1595301728.50 151.4790 60.0001 32.0000 1.9576 1.9592 403.2428 403.6452 0.0626 -1.0000 -1.0000 2149433 1595301728.60 151.5613 60.0001 32.0000 1.9583 1.9599 403.1320 403.5336 0.0625 -1.0000 -1.0000 2149933 1595301728.70 151.5613 60.0001 32.0000 1.9576 1.9592 403.0596 403.4614 0.0626 -1.0000 -1.0000 2149993 1595301728.80 151.5613 60.0001 32.0000 1.9568 1.9584 403.6290 404.0311 0.0625 -1.0000 -1.0000 2150063 1595301728.90 151.5613 60.0001 32.0000 1.9565 1.9581 403.5430 403.9449 0.0626 -1.0000 -1.0000 2150133 1595301729.00 151.5613 60.0001 32.0000 1.9576 1.9592 403.3162 403.7174 0.0623 -1.0000 -1.0000 2150193 1595301729.10 151.6781 60.0001 32.0000 1.9576 1.9592 403.0631 403.4637 0.0624 -1.0000 -1.0000 2150253 1595301729.20 151.6781 60.0001 32.0000 1.9579 1.9595 403.3403 403.7418 0.0624 -1.0000 -1.0000 2150333 1595301729.30 151.6781 60.0001 32.0000 1.9561 1.9577 403.6515 404.0534 0.0625 -1.0000 -1.0000 2150393 1595301729.40 151.6781 60.0001 32.0000 1.9568 1.9584 403.5302 403.9318 0.0624 -1.0000 -1.0000 2150453 1595301729.50 151.6781 60.0001 32.0000 1.9578 1.9594 403.2386 403.6394 0.0623 -1.0000 -1.0000 2150523 1595301729.60 151.6768 60.0001 32.0000 1.9565 1.9581 402.9596 403.3606 0.0625 -1.0000 -1.0000 2150593 1595301729.70 151.3550 60.0005 32.0000 1.9552 1.9568 402.9793 403.3803 0.0624 -1.0000 -1.0000 2150653 1595301729.80 151.3550 60.0005 32.0000 1.9551 1.9567 403.2367 403.6376 0.0624 -1.0000 -1.0000 2150733 1595301729.90 151.3550 60.0005 32.0000 1.9554 1.9570 403.4085 403.8110 0.0626 -1.0000 -1.0000 2150813 1595301730.00 151.3550 60.0005 32.0000 1.9554 1.9570 403.4039 403.8061 0.0625 -1.0000 -1.0000 2150872 1595301730.10 151.3550 60.0005 32.0000 1.9553 1.9569 403.2296 403.6311 0.0625 -1.0000 -1.0000 2150942 1595301730.20 151.3550 60.0005 32.0000 1.9565 1.9581 403.0655 403.4682 0.0626 -1.0000 -1.0000 2151012 1595301730.30 151.4094 60.0005 32.0000 1.9566 1.9582 403.3552 403.7567 0.0624 -1.0000 -1.0000 2151082 1595301730.40 151.4094 60.0005 32.0000 1.9551 1.9567 403.5213 403.9239 0.0626 -1.0000 -1.0000 2151142 1595301730.50 151.4094 60.0005 32.0000 1.9553 1.9569 403.4808 403.8828 0.0626 -1.0000 -1.0000 2151202 1595301730.60 151.4094 60.0005 32.0000 1.9567 1.9583 403.5318 403.9347 0.0627 -1.0000 -1.0000 2151282 1595301730.70 151.4094 60.0005 32.0000 1.9570 1.9586 403.2131 403.6134 0.0622 -1.0000 -1.0000 2151712 1595301730.80 151.4094 60.0005 32.0000 1.9595 1.9611 403.0763 403.4766 0.0624 -1.0000 -1.0000 2151772 1595301730.90 151.4094 60.0005 32.0000 1.9585 1.9601 403.0945 403.4960 0.0625 -1.0000 -1.0000 2151852 1595301731.00 151.3199 60.0005 32.0000 1.9562 1.9578 403.4813 403.8833 0.0625 -1.0000 -1.0000 2151912 1595301731.10 151.3199 60.0005 32.0000 1.9565 1.9581 403.5109 403.9123 0.0624 -1.0000 -1.0000 2151972 1595301731.20 151.3199 60.0005 32.0000 1.9559 1.9575 403.4455 403.8476 0.0626 -1.0000 -1.0000 2152192 1595301731.30 151.3199 60.0005 32.0000 1.9559 1.9575 403.1033 403.5051 0.0626 -1.0000 -1.0000 2152252 1595301731.40 151.3199 60.0005 32.0000 1.9567 1.9583 402.9896 403.3911 0.0624 -1.0000 -1.0000 2152322 1595301731.50 151.8074 60.0005 32.0000 1.9562 1.9578 403.3019 403.7024 0.0623 -1.0000 -1.0000 2152392 1595301731.60 151.8388 60.0005 32.0000 1.9564 1.9580 403.6003 404.0025 0.0625 -1.0000 -1.0000 2152462 1595301731.70 151.8388 60.0005 32.0000 1.9569 1.9585 403.6034 404.0048 0.0624 -1.0000 -1.0000 2152701 1595301731.80 151.8388 60.0005 32.0000 1.9568 1.9584 403.4019 403.8022 0.0623 -1.0000 -1.0000 2152771 1595301731.90 151.8388 60.0005 32.0000 1.9562 1.9578 403.1863 403.5878 0.0625 -1.0000 -1.0000 2152832 1595301732.00 151.8388 60.0005 32.0000 1.9563 1.9579 403.0408 403.4421 0.0625 -1.0000 -1.0000 2152891 1595301732.10 151.5442 60.0005 32.0000 1.9553 1.9569 403.3655 403.7677 0.0626 -1.0000 -1.0000 2152971 1595301732.20 151.5442 60.0005 32.0000 1.9537 1.9553 403.5866 403.9894 0.0626 -1.0000 -1.0000 2153201 1595301732.30 151.5442 60.0005 32.0000 1.9558 1.9574 403.4131 403.8152 0.0625 -1.0000 -1.0000 2153281 1595301732.40 151.5442 60.0005 32.0000 1.9577 1.9593 403.4837 403.8851 0.0624 -1.0000 -1.0000 2153341 1595301732.50 151.5442 60.0005 32.0000 1.9555 1.9571 403.2260 403.6275 0.0625 -1.0000 -1.0000 2153401 1595301732.60 151.4448 60.0005 32.0000 1.9565 1.9581 403.0349 403.4348 0.0622 -1.0000 -1.0000 2153481 1595301732.70 151.4448 60.0005 32.0000 1.9551 1.9567 403.2665 403.6681 0.0626 -1.0000 -1.0000 2153711 1595301732.80 151.4448 60.0005 32.0000 1.9533 1.9549 403.4869 403.8898 0.0626 -1.0000 -1.0000 2153771 1595301732.90 151.4448 60.0005 32.0000 1.9550 1.9566 403.4650 403.8681 0.0627 -1.0000 -1.0000 2153841 1595301733.00 151.4448 60.0005 32.0000 1.9573 1.9589 403.4418 403.8446 0.0627 -1.0000 -1.0000 2153901 1595301733.10 151.4448 60.0005 32.0000 1.9571 1.9587 403.3004 403.7031 0.0626 -1.0000 -1.0000 2153971 1595301733.20 151.3574 60.0005 32.0000 1.9576 1.9592 403.1838 403.5857 0.0625 -1.0000 -1.0000 2154041 1595301733.30 151.3574 60.0005 32.0000 1.9578 1.9594 403.3964 403.7987 0.0626 -1.0000 -1.0000 2154421 1595301733.40 151.3574 60.0005 32.0000 1.9558 1.9574 403.5293 403.9315 0.0625 -1.0000 -1.0000 2154490 1595301733.50 151.3574 60.0005 32.0000 1.9555 1.9571 403.5325 403.9346 0.0625 -1.0000 -1.0000 2154560 1595301733.60 151.3574 60.0005 32.0000 1.9569 1.9585 403.1337 403.5358 0.0626 -1.0000 -1.0000 2154620 1595301733.70 151.3574 60.0005 32.0000 1.9570 1.9586 402.8702 403.2710 0.0625 -1.0000 -1.0000 2154680 1595301733.80 151.5617 60.0005 32.0000 1.9575 1.9591 403.2421 403.6444 0.0626 -1.0000 -1.0000 2154920 1595301733.90 151.5617 60.0005 32.0000 1.9558 1.9575 403.5342 403.9363 0.0625 -1.0000 -1.0000 2154990 1595301734.00 151.5617 60.0005 32.0000 1.9554 1.9570 403.4054 403.8071 0.0625 -1.0000 -1.0000 2155050 1595301734.10 151.5617 60.0005 32.0000 1.9558 1.9574 403.2968 403.6994 0.0626 -1.0000 -1.0000 2155120 1595301734.20 151.5617 60.0005 32.0000 1.9563 1.9579 403.1753 403.5767 0.0624 -1.0000 -1.0000 2155180 1595301734.30 151.5788 60.0005 32.0000 1.9562 1.9578 403.1833 403.5844 0.0625 -1.0000 -1.0000 2155320 1595301734.40 151.5788 60.0005 32.0000 1.9553 1.9569 403.2973 403.6995 0.0625 -1.0000 -1.0000 2155390 1595301734.50 151.5788 60.0005 32.0000 1.9548 1.9564 403.5182 403.9192 0.0624 -1.0000 -1.0000 2155450 1595301734.60 151.5788 60.0005 32.0000 1.9558 1.9574 403.5284 403.9302 0.0625 -1.0000 -1.0000 2155520 1595301734.70 151.5788 60.0005 32.0000 1.9564 1.9580 403.2970 403.6992 0.0626 -1.0000 -1.0000 2155580 1595301734.80 151.5794 60.0005 32.0000 1.9567 1.9583 403.1159 403.5179 0.0625 -1.0000 -1.0000 2155650 1595301734.90 151.6081 60.0000 32.0000 1.9569 1.9585 403.0938 403.4947 0.0623 -1.0000 -1.0000 2155720 1595301735.00 151.6081 60.0000 32.0000 1.9564 1.9580 403.4119 403.8129 0.0624 -1.0000 -1.0000 2155780 1595301735.10 151.6081 60.0000 32.0000 1.9571 1.9587 403.5190 403.9220 0.0626 -1.0000 -1.0000 2155840 1595301735.20 151.6081 60.0000 32.0000 1.9552 1.9568 403.6159 404.0169 0.0622 -1.0000 -1.0000 2155920 1595301735.30 151.6081 60.0000 32.0000 1.9556 1.9571 403.3385 403.7395 0.0625 -1.0000 -1.0000 2156719 1595301735.40 151.4866 60.0000 32.0000 1.9566 1.9582 403.3961 403.7979 0.0625 -1.0000 -1.0000 2156779 1595301735.50 151.4605 60.0000 32.0000 1.9562 1.9578 403.2798 403.6808 0.0624 -1.0000 -1.0000 2156859 1595301735.60 151.4605 60.0000 32.0000 1.9558 1.9574 403.3999 403.8013 0.0624 -1.0000 -1.0000 2156919 1595301735.70 151.4605 60.0000 32.0000 1.9557 1.9573 403.5777 403.9785 0.0623 -1.0000 -1.0000 2156979 1595301735.80 151.4605 60.0000 32.0000 1.9566 1.9582 403.4991 403.9005 0.0625 -1.0000 -1.0000 2157059 1595301735.90 151.4605 60.0000 32.0000 1.9554 1.9570 403.1909 403.5930 0.0626 -1.0000 -1.0000 2157119 1595301736.00 151.6446 60.0000 32.0000 1.9584 1.9600 403.1021 403.5031 0.0623 -1.0000 -1.0000 2157179 1595301736.10 151.6446 60.0000 32.0000 1.9552 1.9568 403.1430 403.5440 0.0625 -1.0000 -1.0000 2157249 1595301736.20 151.6446 60.0000 32.0000 1.9556 1.9573 403.6630 404.0650 0.0624 -1.0000 -1.0000 2157309 1595301736.30 151.6446 60.0000 32.0000 1.9570 1.9586 403.4851 403.8860 0.0624 -1.0000 -1.0000 2157459 1595301736.40 151.6446 60.0000 32.0000 1.9572 1.9588 403.3855 403.7882 0.0626 -1.0000 -1.0000 2157519 1595301736.50 151.6446 60.0000 32.0000 1.9564 1.9580 403.3952 403.7969 0.0625 -1.0000 -1.0000 2157579 1595301736.60 151.6107 60.0000 32.0000 1.9540 1.9556 403.3715 403.7736 0.0626 -1.0000 -1.0000 2157649 1595301736.70 151.6107 60.0000 32.0000 1.9528 1.9544 403.4489 403.8508 0.0625 -1.0000 -1.0000 2157719 1595301736.80 151.6107 60.0000 32.0000 1.9551 1.9567 403.3686 403.7700 0.0625 -1.0000 -1.0000 2157779 1595301736.90 151.6107 60.0000 32.0000 1.9572 1.9588 403.2792 403.6811 0.0625 -1.0000 -1.0000 2157969 1595301737.00 151.6107 60.0000 32.0000 1.9558 1.9574 403.1722 403.5737 0.0625 -1.0000 -1.0000 2158029 1595301737.10 151.6065 60.0000 32.0000 1.9576 1.9593 403.1182 403.5194 0.0624 -1.0000 -1.0000 2158089 1595301737.20 151.5889 60.0000 32.0000 1.9570 1.9586 403.2899 403.6914 0.0625 -1.0000 -1.0000 2158159 1595301737.30 151.5889 60.0000 32.0000 1.9541 1.9558 403.5215 403.9242 0.0625 -1.0000 -1.0000 2158229 1595301737.40 151.5889 60.0000 32.0000 1.9562 1.9578 403.4984 403.8988 0.0623 -1.0000 -1.0000 2158519 1595301737.50 151.5889 60.0000 32.0000 1.9556 1.9572 403.5732 403.9744 0.0624 -1.0000 -1.0000 2158588 1595301737.60 151.5889 60.0000 32.0000 1.9566 1.9582 402.9835 403.3852 0.0625 -1.0000 -1.0000 2158658 1595301737.70 151.3723 60.0000 32.0000 1.9571 1.9587 402.9858 403.3871 0.0625 -1.0000 -1.0000 2158718 1595301737.80 151.3629 60.0000 32.0000 1.9556 1.9572 403.1559 403.5567 0.0624 -1.0000 -1.0000 2158788 1595301737.90 151.3629 60.0000 32.0000 1.9554 1.9570 403.4893 403.8905 0.0624 -1.0000 -1.0000 2158968 1595301738.00 151.3629 60.0000 32.0000 1.9556 1.9572 403.5606 403.9620 0.0624 -1.0000 -1.0000 2159028 1595301738.10 151.3629 60.0000 32.0000 1.9569 1.9585 403.1689 403.5715 0.0626 -1.0000 -1.0000 2159098 1595301738.20 151.3669 60.0000 32.0000 1.9568 1.9584 403.0842 403.4859 0.0625 -1.0000 -1.0000 2159158 1595301738.30 151.4633 60.0000 32.0000 1.9571 1.9587 403.0947 403.4966 0.0625 -1.0000 -1.0000 2159238 1595301738.40 151.4633 60.0000 32.0000 1.9555 1.9571 403.2219 403.6235 0.0624 -1.0000 -1.0000 2159978 1595301738.50 151.4633 60.0000 32.0000 1.9555 1.9571 403.5721 403.9741 0.0626 -1.0000 -1.0000 2200038 1595301738.60 151.4633 60.0000 32.0000 1.9550 1.9566 403.5656 403.9684 0.0626 -1.0000 -1.0000 2200118 1595301738.70 151.4633 60.0000 32.0000 1.9572 1.9588 402.9683 403.3699 0.0625 -1.0000 -1.0000 2200177 1595301738.80 151.6668 60.0000 32.0000 1.9575 1.9591 403.0518 403.4535 0.0625 -1.0000 -1.0000 2200237 1595301738.90 151.6668 60.0000 32.0000 1.9554 1.9570 403.1280 403.5290 0.0624 -1.0000 -1.0000 2200318 1595301739.00 151.6668 60.0000 32.0000 1.9559 1.9575 403.4714 403.8722 0.0623 -1.0000 -1.0000 2200377 1595301739.10 151.6668 60.0000 32.0000 1.9559 1.9575 403.6519 404.0546 0.0627 -1.0000 -1.0000 2200437 1595301739.20 151.6668 60.0000 32.0000 1.9565 1.9581 403.5028 403.9060 0.0627 -1.0000 -1.0000 2200517 1595301739.30 151.6497 60.0000 32.0000 1.9561 1.9577 403.2610 403.6626 0.0624 -1.0000 -1.0000 2200577 1595301739.40 151.5870 60.0000 32.0000 1.9563 1.9579 402.8139 403.2145 0.0624 -1.0000 -1.0000 2200727 1595301739.50 151.5870 60.0000 32.0000 1.9563 1.9579 403.1415 403.5424 0.0625 -1.0000 -1.0000 2200797 1595301739.60 151.5870 60.0000 32.0000 1.9562 1.9578 403.3683 403.7694 0.0623 -1.0000 -1.0000 2200857 1595301739.70 151.5870 60.0000 32.0000 1.9551 1.9567 403.3513 403.7533 0.0626 -1.0000 -1.0000 2200917 1595301739.80 151.5870 60.0000 32.0000 1.9568 1.9584 403.2843 403.6865 0.0625 -1.0000 -1.0000 2200997 1595301739.90 151.4870 59.9990 32.0000 1.9566 1.9582 403.0444 403.4459 0.0625 -1.0000 -1.0000 2201057 1595301740.00 151.4870 59.9990 32.0000 1.9561 1.9577 402.9532 403.3553 0.0625 -1.0000 -1.0000 2201117 1595301740.10 151.4870 59.9990 32.0000 1.9560 1.9576 403.4469 403.8480 0.0625 -1.0000 -1.0000 2201187 1595301740.20 151.4870 59.9990 32.0000 1.9554 1.9570 403.6695 404.0721 0.0626 -1.0000 -1.0000 2201257 1595301740.30 151.4870 59.9990 32.0000 1.9556 1.9572 403.3773 403.7788 0.0624 -1.0000 -1.0000 2201327 1595301740.40 151.4870 59.9990 32.0000 1.9571 1.9587 403.3182 403.7199 0.0625 -1.0000 -1.0000 2201827 1595301740.50 151.3386 59.9990 32.0000 1.9568 1.9584 402.8957 403.2968 0.0625 -1.0000 -1.0000 2201887 1595301740.60 151.3386 59.9990 32.0000 1.9569 1.9585 402.9842 403.3854 0.0624 -1.0000 -1.0000 2201967 1595301740.70 151.3386 59.9990 32.0000 1.9555 1.9571 403.1485 403.5501 0.0625 -1.0000 -1.0000 2202027 1595301740.80 151.3386 59.9990 32.0000 1.9550 1.9566 403.2075 403.6086 0.0624 -1.0000 -1.0000 2202086 1595301740.90 151.3386 59.9990 32.0000 1.9549 1.9565 403.3551 403.7567 0.0625 -1.0000 -1.0000 2202166 1595301741.00 151.3610 59.9990 32.0000 1.9560 1.9576 403.3108 403.7130 0.0625 -1.0000 -1.0000 2202227 1595301741.10 151.5995 59.9990 32.0000 1.9560 1.9576 403.2563 403.6578 0.0624 -1.0000 -1.0000 2202286 1595301741.20 151.5995 59.9990 32.0000 1.9570 1.9586 403.0932 403.4942 0.0625 -1.0000 -1.0000 2202366 1595301741.30 151.5995 59.9990 32.0000 1.9570 1.9586 403.1621 403.5638 0.0625 -1.0000 -1.0000 2202426 1595301741.40 151.5995 59.9990 32.0000 1.9552 1.9568 403.3995 403.8008 0.0623 -1.0000 -1.0000 2202486 1595301741.50 151.5995 59.9990 32.0000 1.9547 1.9563 403.5650 403.9663 0.0624 -1.0000 -1.0000 2202556 1595301741.60 151.5982 59.9990 32.0000 1.9549 1.9565 403.3942 403.7962 0.0625 -1.0000 -1.0000 2202626 1595301741.70 151.5969 59.9990 32.0000 1.9555 1.9571 403.1539 403.5553 0.0625 -1.0000 -1.0000 2202686 1595301741.80 151.5969 59.9990 32.0000 1.9577 1.9593 403.1110 403.5123 0.0625 -1.0000 -1.0000 2202756 1595301741.90 151.5969 59.9990 32.0000 1.9568 1.9584 403.0950 403.4967 0.0625 -1.0000 -1.0000 2202856 1595301742.00 151.5969 59.9990 32.0000 1.9546 1.9562 403.4498 403.8517 0.0625 -1.0000 -1.0000 2202946 1595301742.10 151.5969 59.9990 32.0000 1.9553 1.9569 403.4432 403.8448 0.0624 -1.0000 -1.0000 2203016 1595301742.20 151.3775 59.9990 32.0000 1.9564 1.9579 403.2508 403.6498 0.0623 -1.0000 -1.0000 2203086 1595301742.30 151.3148 59.9990 32.0000 1.9578 1.9594 403.0535 403.4557 0.0626 -1.0000 -1.0000 2203156 1595301742.40 151.3148 59.9990 32.0000 1.9564 1.9580 402.9335 403.3342 0.0624 -1.0000 -1.0000 2203216 1595301742.50 151.3148 59.9990 32.0000 1.9573 1.9589 403.2797 403.6812 0.0624 -1.0000 -1.0000 2203476 1595301742.60 151.3148 59.9990 32.0000 1.9560 1.9576 403.4847 403.8861 0.0624 -1.0000 -1.0000 2203546 1595301742.70 151.3148 59.9990 32.0000 1.9562 1.9578 403.4054 403.8066 0.0624 -1.0000 -1.0000 2203606 1595301742.80 151.4058 59.9990 32.0000 1.9570 1.9586 403.1800 403.5819 0.0626 -1.0000 -1.0000 2203676 1595301742.90 151.4058 59.9990 32.0000 1.9574 1.9590 403.2045 403.6069 0.0625 -1.0000 -1.0000 2203746 1595301743.00 151.4058 59.9990 32.0000 1.9577 1.9593 403.0772 403.4783 0.0625 -1.0000 -1.0000 2204256 1595301743.10 151.4058 59.9990 32.0000 1.9536 1.9552 403.4186 403.8205 0.0625 -1.0000 -1.0000 2204316 1595301743.20 151.4058 59.9990 32.0000 1.9549 1.9565 403.4471 403.8494 0.0625 -1.0000 -1.0000 2204395 1595301743.30 151.5615 59.9990 32.0000 1.9557 1.9573 403.3281 403.7293 0.0624 -1.0000 -1.0000 2204455 1595301743.40 151.7173 59.9990 32.0000 1.9569 1.9585 403.0445 403.4449 0.0623 -1.0000 -1.0000 2204516 1595301743.50 151.7173 59.9990 32.0000 1.9581 1.9597 403.1280 403.5282 0.0623 -1.0000 -1.0000 2204705 1595301743.60 151.7173 59.9990 32.0000 1.9550 1.9566 403.3329 403.7338 0.0624 -1.0000 -1.0000 2204765 1595301743.70 151.7173 59.9990 32.0000 1.9550 1.9566 403.4037 403.8050 0.0624 -1.0000 -1.0000 2204825 1595301743.80 151.7173 59.9990 32.0000 1.9545 1.9561 403.4628 403.8643 0.0625 -1.0000 -1.0000 2204905 1595301743.90 151.3873 59.9990 32.0000 1.9565 1.9581 403.2104 403.6124 0.0626 -1.0000 -1.0000 2204965 1595301744.00 151.3873 59.9990 32.0000 1.9563 1.9579 403.0913 403.4921 0.0624 -1.0000 -1.0000 2205225 1595301744.10 151.3873 59.9990 32.0000 1.9563 1.9579 403.1490 403.5504 0.0625 -1.0000 -1.0000 2205295 1595301744.20 151.3873 59.9990 32.0000 1.9549 1.9565 403.4645 403.8663 0.0625 -1.0000 -1.0000 2205355 1595301744.30 151.3873 59.9990 32.0000 1.9564 1.9580 403.4802 403.8833 0.0627 -1.0000 -1.0000 2205435 1595301744.40 151.3712 59.9990 32.0000 1.9551 1.9567 403.3412 403.7440 0.0627 -1.0000 -1.0000 2205495 1595301744.50 151.3344 59.9990 32.0000 1.9567 1.9583 402.9391 403.3402 0.0624 -1.0000 -1.0000 2205555 1595301744.60 151.3344 59.9990 32.0000 1.9567 1.9583 403.0549 403.4553 0.0624 -1.0000 -1.0000 2205625 1595301744.70 151.3344 59.9990 32.0000 1.9552 1.9568 403.2746 403.6765 0.0625 -1.0000 -1.0000 2205695 1595301744.80 151.3344 59.9990 32.0000 1.9557 1.9573 403.3292 403.7299 0.0623 -1.0000 -1.0000 2205755 1595301744.90 151.3344 59.9990 32.0000 1.9561 1.9577 403.3418 403.7431 0.0625 -1.0000 -1.0000 2205825 1595301745.00 151.5281 59.9985 32.0000 1.9563 1.9579 403.1937 403.5961 0.0626 -1.0000 -1.0000 2206454 1595301745.10 151.5281 59.9985 32.0000 1.9568 1.9584 403.2548 403.6562 0.0625 -1.0000 -1.0000 2206524 1595301745.20 151.5281 59.9985 32.0000 1.9565 1.9581 403.1850 403.5858 0.0622 -1.0000 -1.0000 2206594 1595301745.30 151.5281 59.9985 32.0000 1.9563 1.9579 403.4688 403.8700 0.0625 -1.0000 -1.0000 2206654 1595301745.40 151.5281 59.9985 32.0000 1.9564 1.9580 403.5450 403.9457 0.0623 -1.0000 -1.0000 2206724 1595301745.50 151.5281 59.9985 32.0000 1.9561 1.9577 403.3907 403.7921 0.0624 -1.0000 -1.0000 2206794 1595301745.60 151.6741 59.9985 32.0000 1.9582 1.9598 403.1832 403.5837 0.0623 -1.0000 -1.0000 2206854 1595301745.70 151.6741 59.9985 32.0000 1.9569 1.9585 403.0387 403.4401 0.0625 -1.0000 -1.0000 2206914 1595301745.80 151.6741 59.9985 32.0000 1.9578 1.9594 403.0499 403.4515 0.0625 -1.0000 -1.0000 2206994 1595301745.90 151.6741 59.9985 32.0000 1.9572 1.9588 403.4142 403.8156 0.0624 -1.0000 -1.0000 2207054 1595301746.00 151.6741 59.9985 32.0000 1.9563 1.9579 403.4942 403.8961 0.0626 -1.0000 -1.0000 2207114 1595301746.10 151.6741 59.9985 32.0000 1.9554 1.9570 403.4521 403.8536 0.0623 -1.0000 -1.0000 2207194 1595301746.20 151.4341 59.9985 32.0000 1.9560 1.9576 403.3251 403.7266 0.0625 -1.0000 -1.0000 2207264 1595301746.30 151.4341 59.9985 32.0000 1.9562 1.9578 403.1833 403.5854 0.0626 -1.0000 -1.0000 2207334 1595301746.40 151.4341 59.9985 32.0000 1.9574 1.9590 403.3588 403.7594 0.0623 -1.0000 -1.0000 2207394 1595301746.50 151.4341 59.9985 32.0000 1.9558 1.9574 403.3435 403.7447 0.0623 -1.0000 -1.0000 2207454 1595301746.60 151.4341 59.9985 32.0000 1.9552 1.9568 403.5218 403.9225 0.0623 -1.0000 -1.0000 2207754 1595301746.70 151.4341 59.9985 32.0000 1.9575 1.9591 403.4820 403.8835 0.0624 -1.0000 -1.0000 2207814 1595301746.80 151.3039 59.9985 32.0000 1.9577 1.9593 403.3398 403.7410 0.0624 -1.0000 -1.0000 2207873 1595301746.90 151.3039 59.9985 32.0000 1.9584 1.9600 403.1680 403.5699 0.0626 -1.0000 -1.0000 2207954 1595301747.00 151.3039 59.9985 32.0000 1.9570 1.9586 403.1137 403.5166 0.0627 -1.0000 -1.0000 2208014 1595301747.10 151.3039 59.9985 32.0000 1.9569 1.9586 403.1410 403.5426 0.0624 -1.0000 -1.0000 2208203 1595301747.20 151.3039 59.9985 32.0000 1.9563 1.9579 403.2641 403.6671 0.0626 -1.0000 -1.0000 2208273 1595301747.30 151.3039 59.9985 32.0000 1.9543 1.9559 403.4324 403.8342 0.0625 -1.0000 -1.0000 2208343 1595301747.40 151.3766 59.9985 32.0000 1.9556 1.9572 403.4279 403.8303 0.0626 -1.0000 -1.0000 2208403 1595301747.50 151.3766 59.9985 32.0000 1.9570 1.9586 403.2719 403.6733 0.0625 -1.0000 -1.0000 2208473 1595301747.60 151.3766 59.9985 32.0000 1.9565 1.9581 403.1847 403.5867 0.0626 -1.0000 -1.0000 2208703 1595301747.70 151.3766 59.9985 32.0000 1.9564 1.9580 402.9724 403.3745 0.0626 -1.0000 -1.0000 2208773 1595301747.80 151.3766 59.9985 32.0000 1.9565 1.9581 403.2777 403.6794 0.0625 -1.0000 -1.0000 2208853 1595301747.90 151.3766 59.9985 32.0000 1.9548 1.9564 403.4479 403.8494 0.0624 -1.0000 -1.0000 2208913 1595301748.00 151.6783 59.9985 32.0000 1.9565 1.9581 403.6691 404.0699 0.0623 -1.0000 -1.0000 2208973 1595301748.10 151.6783 59.9985 32.0000 1.9590 1.9606 403.4179 403.8195 0.0625 -1.0000 -1.0000 2209473 1595301748.20 151.6783 59.9985 32.0000 1.9576 1.9592 403.0765 403.4776 0.0624 -1.0000 -1.0000 2209533 1595301748.30 151.6783 59.9985 32.0000 1.9561 1.9577 402.9726 403.3726 0.0623 -1.0000 -1.0000 2209603 1595301748.40 151.6783 59.9985 32.0000 1.9576 1.9592 403.1516 403.5526 0.0624 -1.0000 -1.0000 2209663 1595301748.50 151.6783 59.9985 32.0000 1.9568 1.9584 403.4577 403.8594 0.0625 -1.0000 -1.0000 2209733 1595301748.60 151.5570 59.9985 32.0000 1.9562 1.9578 403.2555 403.6569 0.0624 -1.0000 -1.0000 2209803 1595301748.70 151.4184 59.9985 32.0000 1.9566 1.9582 403.0228 403.4237 0.0624 -1.0000 -1.0000 2209872 1595301748.80 151.4184 59.9985 32.0000 1.9555 1.9571 403.2630 403.6642 0.0624 -1.0000 -1.0000 2209952 1595301748.90 151.4184 59.9985 32.0000 1.9544 1.9560 403.4748 403.8767 0.0625 -1.0000 -1.0000 2210023 1595301749.00 151.4184 59.9985 32.0000 1.9547 1.9563 403.5404 403.9426 0.0626 -1.0000 -1.0000 2210082 1595301749.10 151.4184 59.9985 32.0000 1.9568 1.9585 403.3156 403.7175 0.0624 -1.0000 -1.0000 2210212 1595301749.20 151.4184 59.9985 32.0000 1.9584 1.9599 403.2232 403.6239 0.0625 -1.0000 -1.0000 2210282 1595301749.30 151.4888 59.9985 32.0000 1.9570 1.9586 403.0547 403.4571 0.0626 -1.0000 -1.0000 2210352 1595301749.40 151.5296 59.9985 32.0000 1.9565 1.9581 403.0745 403.4755 0.0625 -1.0000 -1.0000 2210412 1595301749.50 151.5296 59.9985 32.0000 1.9562 1.9578 403.4196 403.8225 0.0626 -1.0000 -1.0000 2210502 1595301749.60 151.5296 59.9985 32.0000 1.9576 1.9592 403.3348 403.7377 0.0627 -1.0000 -1.0000 2210562 1595301749.70 151.5134 59.9992 32.0000 1.9587 1.9603 403.4037 403.8070 0.0627 -1.0000 -1.0000 2210742 1595301749.80 151.4749 60.0008 32.0000 1.9586 1.9602 403.0897 403.4912 0.0624 -1.0000 -1.0000 2210812 1595301749.90 151.4749 60.0008 32.0000 1.9556 1.9572 402.9663 403.3682 0.0626 -1.0000 -1.0000 2210872 1595301750.00 151.4749 60.0008 32.0000 1.9556 1.9572 403.3502 403.7520 0.0625 -1.0000 -1.0000 2210932 1595301750.10 151.4749 60.0008 32.0000 1.9544 1.9560 403.4424 403.8446 0.0626 -1.0000 -1.0000 2211012 1595301750.20 151.4749 60.0008 32.0000 1.9551 1.9567 403.4864 403.8884 0.0625 -1.0000 -1.0000 2211771 1595301750.30 151.6182 60.0008 32.0000 1.9567 1.9583 403.3150 403.7169 0.0625 -1.0000 -1.0000 2211842 1595301750.40 151.6182 60.0008 32.0000 1.9576 1.9592 403.1214 403.5232 0.0625 -1.0000 -1.0000 2211901 1595301750.50 151.6182 60.0008 32.0000 1.9578 1.9594 403.0554 403.4564 0.0625 -1.0000 -1.0000 2211961 1595301750.60 151.6182 60.0008 32.0000 1.9569 1.9585 402.9599 403.3620 0.0626 -1.0000 -1.0000 2212041 1595301750.70 151.6182 60.0008 32.0000 1.9560 1.9576 403.5110 403.9130 0.0625 -1.0000 -1.0000 2212111 1595301750.80 151.6034 60.0008 32.0000 1.9558 1.9574 403.4371 403.8394 0.0626 -1.0000 -1.0000 2212171 1595301750.90 151.3820 60.0008 32.0000 1.9582 1.9598 403.2273 403.6293 0.0625 -1.0000 -1.0000 2212241 1595301751.00 151.3820 60.0008 32.0000 1.9571 1.9587 402.8439 403.2452 0.0624 -1.0000 -1.0000 2212311 1595301751.10 151.3820 60.0008 32.0000 1.9559 1.9575 403.1261 403.5267 0.0624 -1.0000 -1.0000 2212371 1595301751.20 151.3820 60.0008 32.0000 1.9554 1.9570 403.3686 403.7698 0.0624 -1.0000 -1.0000 2212441 1595301751.30 151.3820 60.0008 32.0000 1.9545 1.9561 403.4462 403.8477 0.0624 -1.0000 -1.0000 2212501 1595301751.40 151.3820 60.0008 32.0000 1.9558 1.9574 403.5221 403.9241 0.0626 -1.0000 -1.0000 2212571 1595301751.50 151.2331 60.0008 32.0000 1.9556 1.9572 403.2926 403.6946 0.0625 -1.0000 -1.0000 2212641 1595301751.60 151.2331 60.0008 32.0000 1.9574 1.9590 403.3079 403.7092 0.0624 -1.0000 -1.0000 2212701 1595301751.70 151.4374 60.0008 32.0000 1.9559 1.9575 402.9540 403.3551 0.0625 -1.0000 -1.0000 2213261 1595301751.80 151.4374 60.0008 32.0000 1.9554 1.9570 403.2098 403.6105 0.0623 -1.0000 -1.0000 2213341 1595301751.90 151.4374 60.0008 32.0000 1.9549 1.9565 403.4752 403.8764 0.0624 -1.0000 -1.0000 2213401 1595301752.00 151.4374 60.0008 32.0000 1.9547 1.9563 403.5204 403.9224 0.0626 -1.0000 -1.0000 2213461 1595301752.10 151.4374 60.0008 32.0000 1.9568 1.9584 403.4205 403.8218 0.0624 -1.0000 -1.0000 2213531 1595301752.20 151.4374 60.0008 32.0000 1.9573 1.9589 403.0488 403.4497 0.0624 -1.0000 -1.0000 2213751 1595301752.30 151.4374 60.0008 32.0000 1.9571 1.9587 403.0483 403.4494 0.0624 -1.0000 -1.0000 2213831 1595301752.40 151.4374 60.0008 32.0000 1.9566 1.9582 403.2582 403.6584 0.0623 -1.0000 -1.0000 2213890 1595301752.50 151.4374 60.0008 32.0000 1.9540 1.9556 403.3852 403.7860 0.0623 -1.0000 -1.0000 2213951 1595301752.60 151.6284 60.0008 32.0000 1.9552 1.9568 403.4014 403.8036 0.0626 -1.0000 -1.0000 2214020 1595301752.70 151.6284 60.0008 32.0000 1.9566 1.9582 403.4418 403.8438 0.0625 -1.0000 -1.0000 2214090 1595301752.80 151.6284 60.0008 32.0000 1.9590 1.9606 403.3760 403.7780 0.0626 -1.0000 -1.0000 2214190 1595301752.90 151.6284 60.0008 32.0000 1.9569 1.9585 403.3890 403.7908 0.0624 -1.0000 -1.0000 2214260 1595301753.00 151.6284 60.0008 32.0000 1.9564 1.9580 403.5445 403.9462 0.0625 -1.0000 -1.0000 2214320 1595301753.10 151.6284 60.0008 32.0000 1.9557 1.9573 403.4669 403.8681 0.0623 -1.0000 -1.0000 2214380 1595301753.20 151.5909 60.0008 32.0000 1.9549 1.9565 403.4510 403.8520 0.0624 -1.0000 -1.0000 2214460 1595301753.30 151.5852 60.0008 32.0000 1.9547 1.9563 403.2504 403.6519 0.0625 -1.0000 -1.0000 2214710 1595301753.40 151.5852 60.0008 32.0000 1.9562 1.9578 403.2011 403.6032 0.0626 -1.0000 -1.0000 2214770 1595301753.50 151.5852 60.0008 32.0000 1.9568 1.9584 403.0627 403.4637 0.0625 -1.0000 -1.0000 2214840 1595301753.60 151.5852 60.0008 32.0000 1.9560 1.9577 403.2607 403.6628 0.0626 -1.0000 -1.0000 2214910 1595301753.70 151.5852 60.0008 32.0000 1.9548 1.9564 403.4633 403.8654 0.0625 -1.0000 -1.0000 2214980 1595301753.80 151.5852 60.0008 32.0000 1.9543 1.9559 403.3794 403.7816 0.0625 -1.0000 -1.0000 2215050 1595301753.90 151.5852 60.0008 32.0000 1.9555 1.9571 403.5330 403.9341 0.0623 -1.0000 -1.0000 2215110 1595301754.00 151.5852 60.0008 32.0000 1.9577 1.9593 403.1928 403.5941 0.0625 -1.0000 -1.0000 2215170 1595301754.10 151.5852 60.0008 32.0000 1.9586 1.9602 403.0278 403.4299 0.0625 -1.0000 -1.0000 2215250 1595301754.20 151.5852 60.0008 32.0000 1.9546 1.9562 403.2401 403.6426 0.0627 -1.0000 -1.0000 2215310 1595301754.30 151.5766 60.0008 32.0000 1.9558 1.9574 403.4775 403.8780 0.0623 -1.0000 -1.0000 2215779 1595301754.40 151.4911 60.0008 32.0000 1.9564 1.9580 403.6110 404.0128 0.0624 -1.0000 -1.0000 2215840 1595301754.50 151.4911 60.0008 32.0000 1.9559 1.9575 403.3929 403.7947 0.0625 -1.0000 -1.0000 2215899 1595301754.60 151.4911 60.0008 32.0000 1.9561 1.9577 403.2861 403.6884 0.0626 -1.0000 -1.0000 2215979 1595301754.70 151.4911 60.0008 32.0000 1.9574 1.9590 403.0065 403.4077 0.0624 -1.0000 -1.0000 2216039 1595301754.80 151.4911 60.0008 32.0000 1.9553 1.9569 403.1013 403.5028 0.0625 -1.0000 -1.0000 2216099 1595301754.90 151.4346 60.0025 32.0000 1.9565 1.9581 403.2640 403.6653 0.0623 -1.0000 -1.0000 2216169 1595301755.00 151.4346 60.0025 32.0000 1.9562 1.9578 403.5056 403.9068 0.0625 -1.0000 -1.0000 2216239 1595301755.10 151.4346 60.0025 32.0000 1.9571 1.9587 403.1393 403.5405 0.0625 -1.0000 -1.0000 2216309 1595301755.20 151.4346 60.0025 32.0000 1.9565 1.9581 403.0205 403.4220 0.0625 -1.0000 -1.0000 2216379 1595301755.30 151.4346 60.0025 32.0000 1.9570 1.9586 403.3349 403.7364 0.0624 -1.0000 -1.0000 2216479 1595301755.40 151.4379 60.0025 32.0000 1.9561 1.9577 403.3483 403.7491 0.0624 -1.0000 -1.0000 2216549 1595301755.50 151.5471 60.0025 32.0000 1.9565 1.9581 403.4855 403.8875 0.0626 -1.0000 -1.0000 2216619 1595301755.60 151.5471 60.0025 32.0000 1.9565 1.9581 403.4144 403.8152 0.0623 -1.0000 -1.0000 2216679 1595301755.70 151.5471 60.0025 32.0000 1.9581 1.9597 403.2616 403.6645 0.0627 -1.0000 -1.0000 2216749 1595301755.80 151.5471 60.0025 32.0000 1.9589 1.9605 403.2088 403.6111 0.0625 -1.0000 -1.0000 2216979 1595301755.90 151.5471 60.0025 32.0000 1.9563 1.9579 403.3042 403.7060 0.0625 -1.0000 -1.0000 2217039 1595301756.00 151.5471 60.0025 32.0000 1.9558 1.9574 403.4800 403.8807 0.0623 -1.0000 -1.0000 2217109 1595301756.10 151.5471 60.0025 32.0000 1.9561 1.9577 403.4810 403.8826 0.0625 -1.0000 -1.0000 2217179 1595301756.20 151.5471 60.0025 32.0000 1.9576 1.9592 403.2119 403.6139 0.0626 -1.0000 -1.0000 2217239 1595301756.30 151.5471 60.0025 32.0000 1.9580 1.9596 403.1064 403.5079 0.0624 -1.0000 -1.0000 2217488 1595301756.40 151.5471 60.0025 32.0000 1.9553 1.9569 402.9644 403.3661 0.0627 -1.0000 -1.0000 2217549 1595301756.50 151.5471 60.0025 32.0000 1.9544 1.9560 403.2121 403.6137 0.0625 -1.0000 -1.0000 2217608 1595301756.60 151.5389 60.0025 32.0000 1.9546 1.9562 403.4188 403.8201 0.0624 -1.0000 -1.0000 2217678 1595301756.70 151.5379 60.0025 32.0000 1.9546 1.9563 403.4771 403.8790 0.0625 -1.0000 -1.0000 2217748 1595301756.80 151.5379 60.0025 32.0000 1.9556 1.9572 403.2369 403.6383 0.0625 -1.0000 -1.0000 2217808 1595301756.90 151.5379 60.0025 32.0000 1.9584 1.9600 403.0328 403.4340 0.0624 -1.0000 -1.0000 2218248 1595301757.00 151.5379 60.0025 32.0000 1.9562 1.9578 403.0685 403.4701 0.0625 -1.0000 -1.0000 2218308 1595301757.10 151.5379 60.0025 32.0000 1.9551 1.9567 403.2343 403.6350 0.0624 -1.0000 -1.0000 2218368 1595301757.20 151.4438 60.0025 32.0000 1.9552 1.9568 403.3119 403.7129 0.0624 -1.0000 -1.0000 2218438 1595301757.30 151.4438 60.0025 32.0000 1.9565 1.9581 403.4161 403.8181 0.0625 -1.0000 -1.0000 2218508 1595301757.40 151.4438 60.0025 32.0000 1.9581 1.9597 403.3162 403.7181 0.0626 -1.0000 -1.0000 2218688 1595301757.50 151.4438 60.0025 32.0000 1.9569 1.9585 402.9912 403.3922 0.0624 -1.0000 -1.0000 2218768 1595301757.60 151.4438 60.0025 32.0000 1.9567 1.9583 403.0253 403.4272 0.0626 -1.0000 -1.0000 2218828 1595301757.70 151.3585 60.0025 32.0000 1.9562 1.9578 403.4194 403.8212 0.0624 -1.0000 -1.0000 2218888 1595301757.80 151.3568 60.0025 32.0000 1.9542 1.9558 403.4390 403.8412 0.0625 -1.0000 -1.0000 2218968 1595301757.90 151.3568 60.0025 32.0000 1.9550 1.9566 403.4281 403.8291 0.0623 -1.0000 -1.0000 2219208 1595301758.00 151.3568 60.0025 32.0000 1.9562 1.9578 403.4008 403.8020 0.0624 -1.0000 -1.0000 2219268 1595301758.10 151.3568 60.0025 32.0000 1.9574 1.9590 403.2514 403.6530 0.0624 -1.0000 -1.0000 2219338 1595301758.20 151.3568 60.0025 32.0000 1.9567 1.9583 403.1156 403.5167 0.0625 -1.0000 -1.0000 2219398 1595301758.30 151.6608 60.0025 32.0000 1.9574 1.9590 402.9056 403.3069 0.0625 -1.0000 -1.0000 2219467 1595301758.40 151.6778 60.0025 32.0000 1.9560 1.9576 403.4522 403.8539 0.0625 -1.0000 -1.0000 2220257 1595301758.50 151.6778 60.0025 32.0000 1.9566 1.9582 403.4732 403.8755 0.0626 -1.0000 -1.0000 2220347 1595301758.60 151.6778 60.0025 32.0000 1.9569 1.9585 403.4195 403.8215 0.0625 -1.0000 -1.0000 2220417 1595301758.70 151.6778 60.0025 32.0000 1.9591 1.9607 403.2538 403.6554 0.0624 -1.0000 -1.0000 2220477 1595301758.80 151.6778 60.0025 32.0000 1.9579 1.9595 403.1653 403.5660 0.0623 -1.0000 -1.0000 2220537 1595301758.90 151.5833 60.0025 32.0000 1.9563 1.9579 403.2724 403.6735 0.0625 -1.0000 -1.0000 2220617 1595301759.00 151.5833 60.0025 32.0000 1.9558 1.9574 403.4317 403.8342 0.0626 -1.0000 -1.0000 2220677 1595301759.10 151.5833 60.0025 32.0000 1.9576 1.9592 403.3482 403.7514 0.0628 -1.0000 -1.0000 2220737 1595301759.20 151.5833 60.0025 32.0000 1.9572 1.9588 402.7625 403.1644 0.0625 -1.0000 -1.0000 2220807 1595301759.30 151.5833 60.0025 32.0000 1.9572 1.9588 403.0409 403.4413 0.0625 -1.0000 -1.0000 2220877 1595301759.40 151.3599 60.0025 32.0000 1.9558 1.9574 403.1353 403.5358 0.0623 -1.0000 -1.0000 2220947 1595301759.50 151.3599 60.0025 32.0000 1.9555 1.9571 403.4474 403.8491 0.0624 -1.0000 -1.0000 2221017 1595301759.60 151.3599 60.0025 32.0000 1.9565 1.9581 403.1685 403.5694 0.0624 -1.0000 -1.0000 2221077 1595301759.70 151.3599 60.0025 32.0000 1.9557 1.9573 403.1113 403.5122 0.0624 -1.0000 -1.0000 2221147 1595301759.80 151.3599 60.0025 32.0000 1.9559 1.9575 403.3236 403.7244 0.0623 -1.0000 -1.0000 2221217 1595301759.90 151.3977 60.0024 32.0000 1.9556 1.9572 402.9525 403.3530 0.0624 -1.0000 -1.0000 2221277 1595301760.00 151.5220 60.0021 32.0000 1.9569 1.9585 403.1800 403.5815 0.0624 -1.0000 -1.0000 2221337 1595301760.10 151.5220 60.0021 32.0000 1.9559 1.9575 403.4244 403.8254 0.0624 -1.0000 -1.0000 2221417 1595301760.20 151.5220 60.0021 32.0000 1.9567 1.9583 403.4173 403.8198 0.0626 -1.0000 -1.0000 2221477 1595301760.30 151.5220 60.0021 32.0000 1.9553 1.9569 403.5585 403.9595 0.0625 -1.0000 -1.0000 2221557 1595301760.40 151.5220 60.0021 32.0000 1.9568 1.9584 403.3872 403.7898 0.0625 -1.0000 -1.0000 2221617 1595301760.50 151.5220 60.0021 32.0000 1.9578 1.9594 403.2167 403.6196 0.0627 -1.0000 -1.0000 2221677 1595301760.60 151.5220 60.0021 32.0000 1.9567 1.9583 403.3808 403.7817 0.0624 -1.0000 -1.0000 2221757 1595301760.70 151.5220 60.0021 32.0000 1.9563 1.9579 403.4107 403.8123 0.0624 -1.0000 -1.0000 2221817 1595301760.80 151.5220 60.0021 32.0000 1.9555 1.9571 403.4953 403.8964 0.0624 -1.0000 -1.0000 2221886 1595301760.90 151.5220 60.0021 32.0000 1.9568 1.9584 403.3769 403.7781 0.0624 -1.0000 -1.0000 2221957 1595301761.00 151.5220 60.0021 32.0000 1.9582 1.9598 403.0283 403.4292 0.0624 -1.0000 -1.0000 2222016 1595301761.10 151.5220 60.0021 32.0000 1.9582 1.9598 403.0596 403.4611 0.0625 -1.0000 -1.0000 2222076 1595301761.20 151.5347 60.0021 32.0000 1.9566 1.9582 403.0884 403.4885 0.0623 -1.0000 -1.0000 2222156 1595301761.30 151.5482 60.0021 32.0000 1.9557 1.9573 403.4158 403.8171 0.0624 -1.0000 -1.0000 2222216 1595301761.40 151.5482 60.0021 32.0000 1.9553 1.9568 403.4460 403.8462 0.0623 -1.0000 -1.0000 2222276 1595301761.50 151.5482 60.0021 32.0000 1.9563 1.9579 403.4761 403.8779 0.0624 -1.0000 -1.0000 2223106 1595301761.60 151.5482 60.0021 32.0000 1.9565 1.9581 403.4627 403.8641 0.0624 -1.0000 -1.0000 2223166 1595301761.70 151.5482 60.0021 32.0000 1.9579 1.9595 403.2415 403.6434 0.0625 -1.0000 -1.0000 2223236 1595301761.80 151.5482 60.0021 32.0000 1.9566 1.9582 403.3318 403.7341 0.0626 -1.0000 -1.0000 2223306 1595301761.90 151.5186 60.0021 32.0000 1.9550 1.9566 403.4543 403.8555 0.0624 -1.0000 -1.0000 2223386 1595301762.00 151.5186 60.0021 32.0000 1.9559 1.9575 403.4341 403.8354 0.0624 -1.0000 -1.0000 2223446 1595301762.10 151.5186 60.0021 32.0000 1.9571 1.9587 403.1673 403.5677 0.0623 -1.0000 -1.0000 2223516 1595301762.20 151.5186 60.0021 32.0000 1.9568 1.9584 403.0299 403.4319 0.0625 -1.0000 -1.0000 2223586 1595301762.30 151.5186 60.0021 32.0000 1.9574 1.9590 403.3096 403.7109 0.0625 -1.0000 -1.0000 2223656 1595301762.40 151.5186 60.0021 32.0000 1.9570 1.9586 403.5332 403.9344 0.0623 -1.0000 -1.0000 2223726 1595301762.50 151.4529 60.0021 32.0000 1.9567 1.9583 403.2758 403.6761 0.0623 -1.0000 -1.0000 2223785 1595301762.60 151.4529 60.0021 32.0000 1.9574 1.9590 403.2393 403.6416 0.0625 -1.0000 -1.0000 2223856 1595301762.70 151.4529 60.0021 32.0000 1.9569 1.9585 403.1489 403.5499 0.0624 -1.0000 -1.0000 2223926 1595301762.80 151.4529 60.0021 32.0000 1.9564 1.9580 403.5800 403.9804 0.0624 -1.0000 -1.0000 2223985 1595301762.90 151.4529 60.0021 32.0000 1.9563 1.9579 403.5948 403.9981 0.0625 -1.0000 -1.0000 2224055 1595301763.00 151.6350 60.0021 32.0000 1.9575 1.9591 403.3167 403.7191 0.0627 -1.0000 -1.0000 2224115 1595301763.10 151.8352 60.0021 32.0000 1.9578 1.9594 403.1710 403.5742 0.0626 -1.0000 -1.0000 2224185 1595301763.20 151.8352 60.0021 32.0000 1.9583 1.9599 403.0616 403.4617 0.0623 -1.0000 -1.0000 2224255 1595301763.30 151.8352 60.0021 32.0000 1.9573 1.9589 403.3548 403.7572 0.0626 -1.0000 -1.0000 2224315 1595301763.40 151.8352 60.0021 32.0000 1.9569 1.9585 403.5839 403.9856 0.0625 -1.0000 -1.0000 2224375 1595301763.50 151.8352 60.0021 32.0000 1.9562 1.9579 403.4577 403.8595 0.0625 -1.0000 -1.0000 2224455 1595301763.60 151.8352 60.0021 32.0000 1.9568 1.9584 403.3496 403.7507 0.0623 -1.0000 -1.0000 2224515 1595301763.70 151.5456 60.0021 32.0000 1.9574 1.9590 403.1537 403.5536 0.0623 -1.0000 -1.0000 2224575 1595301763.80 151.5456 60.0021 32.0000 1.9565 1.9581 403.0800 403.4818 0.0626 -1.0000 -1.0000 2224655 1595301763.90 151.5456 60.0021 32.0000 1.9558 1.9574 403.5081 403.9095 0.0624 -1.0000 -1.0000 2224715 1595301764.00 151.5456 60.0021 32.0000 1.9547 1.9563 403.4987 403.8997 0.0624 -1.0000 -1.0000 2224775 1595301764.10 151.5456 60.0021 32.0000 1.9549 1.9565 403.4812 403.8837 0.0626 -1.0000 -1.0000 2224855 1595301764.20 151.5017 60.0021 32.0000 1.9571 1.9587 403.3414 403.7441 0.0626 -1.0000 -1.0000 2224915 1595301764.30 151.4825 60.0021 32.0000 1.9568 1.9584 403.0950 403.4963 0.0625 -1.0000 -1.0000 2224985 1595301764.40 151.4825 60.0021 32.0000 1.9566 1.9582 402.9917 403.3927 0.0624 -1.0000 -1.0000 2225055 1595301764.50 151.4825 60.0021 32.0000 1.9568 1.9584 403.0779 403.4800 0.0627 -1.0000 -1.0000 2225505 1595301764.60 151.4825 60.0021 32.0000 1.9560 1.9576 403.4389 403.8415 0.0626 -1.0000 -1.0000 2225575 1595301764.70 151.4760 60.0020 32.0000 1.9553 1.9569 403.5861 403.9896 0.0627 -1.0000 -1.0000 2225645 1595301764.80 151.4233 60.0009 32.0000 1.9546 1.9562 403.4828 403.8854 0.0626 -1.0000 -1.0000 2225704 1595301764.90 151.4233 60.0009 32.0000 1.9560 1.9576 403.4104 403.8117 0.0624 -1.0000 -1.0000 2225774 1595301765.00 151.4233 60.0009 32.0000 1.9563 1.9579 402.9438 403.3449 0.0625 -1.0000 -1.0000 2225835 1595301765.10 151.4233 60.0009 32.0000 1.9577 1.9593 403.2906 403.6925 0.0625 -1.0000 -1.0000 2226014 1595301765.20 151.4233 60.0009 32.0000 1.9562 1.9578 403.5185 403.9195 0.0623 -1.0000 -1.0000 2226084 1595301765.30 151.4233 60.0009 32.0000 1.9579 1.9595 403.2240 403.6247 0.0624 -1.0000 -1.0000 2226144 1595301765.40 151.4233 60.0009 32.0000 1.9601 1.9618 403.0138 403.4146 0.0624 -1.0000 -1.0000 2226204 1595301765.50 151.4233 60.0009 32.0000 1.9586 1.9602 403.2150 403.6149 0.0623 -1.0000 -1.0000 2226284 1595301765.60 151.4233 60.0009 32.0000 1.9581 1.9597 403.2355 403.6368 0.0625 -1.0000 -1.0000 2226634 1595301765.70 151.4233 60.0009 32.0000 1.9571 1.9587 403.5218 403.9235 0.0625 -1.0000 -1.0000 2226694 1595301765.80 151.4843 60.0009 32.0000 1.9549 1.9565 403.4675 403.8688 0.0624 -1.0000 -1.0000 2226764 1595301765.90 151.6282 60.0009 32.0000 1.9540 1.9556 403.4073 403.8096 0.0626 -1.0000 -1.0000 2226834 1595301766.00 151.5717 60.0009 32.0000 1.9536 1.9552 403.2827 403.6842 0.0625 -1.0000 -1.0000 2226894 1595301766.10 151.5717 60.0009 32.0000 1.9552 1.9568 403.0503 403.4524 0.0625 -1.0000 -1.0000 2226974 1595301766.20 151.5717 60.0009 32.0000 1.9554 1.9570 403.0846 403.4846 0.0622 -1.0000 -1.0000 2227034 1595301766.30 151.5717 60.0009 32.0000 1.9544 1.9560 403.2603 403.6610 0.0624 -1.0000 -1.0000 2227104 1595301766.40 151.6481 60.0009 32.0000 1.9543 1.9559 403.4468 403.8484 0.0625 -1.0000 -1.0000 2227174 1595301766.50 151.6481 60.0009 32.0000 1.9550 1.9566 403.3617 403.7636 0.0625 -1.0000 -1.0000 2227234 1595301766.60 151.6481 60.0009 32.0000 1.9555 1.9571 403.0309 403.4326 0.0625 -1.0000 -1.0000 2227464 1595301766.70 151.6481 60.0009 32.0000 1.9579 1.9595 403.0581 403.4590 0.0625 -1.0000 -1.0000 2227534 1595301766.80 151.6481 60.0009 32.0000 1.9579 1.9595 403.2510 403.6531 0.0625 -1.0000 -1.0000 2227593 1595301766.90 151.6529 60.0009 32.0000 1.9560 1.9576 403.2884 403.6901 0.0625 -1.0000 -1.0000 2227664 1595301767.00 151.6733 60.0009 32.0000 1.9546 1.9562 403.4523 403.8538 0.0624 -1.0000 -1.0000 2227734 1595301767.10 151.6733 60.0009 32.0000 1.9563 1.9580 403.5449 403.9483 0.0627 -1.0000 -1.0000 2228203 1595301767.20 151.6733 60.0009 32.0000 1.9574 1.9590 403.2267 403.6283 0.0625 -1.0000 -1.0000 2228283 1595301767.30 151.6733 60.0009 32.0000 1.9577 1.9593 403.0306 403.4324 0.0625 -1.0000 -1.0000 2228343 1595301767.40 151.6733 60.0009 32.0000 1.9577 1.9593 403.0796 403.4806 0.0624 -1.0000 -1.0000 2228403 1595301767.50 151.3098 60.0009 32.0000 1.9554 1.9570 403.1150 403.5165 0.0626 -1.0000 -1.0000 2228473 1595301767.60 151.3098 60.0009 32.0000 1.9560 1.9576 403.2129 403.6145 0.0625 -1.0000 -1.0000 2228973 1595301767.70 151.3098 60.0009 32.0000 1.9547 1.9563 403.5679 403.9693 0.0624 -1.0000 -1.0000 2229033 1595301767.80 151.3098 60.0009 32.0000 1.9545 1.9561 403.5811 403.9830 0.0625 -1.0000 -1.0000 2229113 1595301767.90 151.3098 60.0009 32.0000 1.9556 1.9572 403.2610 403.6609 0.0623 -1.0000 -1.0000 2229173 1595301768.00 151.3175 60.0009 32.0000 1.9570 1.9586 403.3063 403.7079 0.0625 -1.0000 -1.0000 2229233 1595301768.10 151.5500 60.0009 32.0000 1.9551 1.9567 403.1188 403.5207 0.0625 -1.0000 -1.0000 2229982 1595301768.20 151.5500 60.0009 32.0000 1.9572 1.9588 403.1972 403.5991 0.0625 -1.0000 -1.0000 2230052 1595301768.30 151.5500 60.0009 32.0000 1.9562 1.9579 403.5148 403.9157 0.0623 -1.0000 -1.0000 2230122 1595301768.40 151.5500 60.0009 32.0000 1.9563 1.9579 403.7688 404.1713 0.0626 -1.0000 -1.0000 2230182 1595301768.50 151.5500 60.0009 32.0000 1.9550 1.9566 403.5380 403.9389 0.0624 -1.0000 -1.0000 2230242 1595301768.60 151.5500 60.0009 32.0000 1.9574 1.9590 403.0437 403.4445 0.0624 -1.0000 -1.0000 2230322 1595301768.70 151.5500 60.0009 32.0000 1.9569 1.9585 402.9473 403.3483 0.0624 -1.0000 -1.0000 2230382 1595301768.80 151.5500 60.0009 32.0000 1.9556 1.9572 403.2932 403.6942 0.0623 -1.0000 -1.0000 2230442 1595301768.90 151.5500 60.0009 32.0000 1.9538 1.9554 403.4516 403.8530 0.0625 -1.0000 -1.0000 2230512 1595301769.00 151.5301 60.0009 32.0000 1.9543 1.9559 403.3780 403.7787 0.0624 -1.0000 -1.0000 2230582 1595301769.10 151.5824 60.0009 32.0000 1.9571 1.9587 403.3747 403.7762 0.0625 -1.0000 -1.0000 2230642 1595301769.20 151.8133 60.0009 32.0000 1.9568 1.9584 403.2996 403.7003 0.0624 -1.0000 -1.0000 2230712 1595301769.30 151.8133 60.0009 32.0000 1.9577 1.9593 403.1884 403.5901 0.0625 -1.0000 -1.0000 2230772 1595301769.40 151.8133 60.0009 32.0000 1.9567 1.9583 403.6847 404.0856 0.0622 -1.0000 -1.0000 2230842 1595301769.50 151.8133 60.0009 32.0000 1.9548 1.9564 403.5273 403.9280 0.0623 -1.0000 -1.0000 2230912 1595301769.60 151.8133 60.0009 32.0000 1.9547 1.9563 403.5075 403.9088 0.0623 -1.0000 -1.0000 2230972 1595301769.70 151.4801 59.9979 32.0000 1.9551 1.9567 403.2079 403.6082 0.0623 -1.0000 -1.0000 2231042 1595301769.80 151.4801 59.9979 32.0000 1.9568 1.9584 402.9631 403.3647 0.0624 -1.0000 -1.0000 2231112 1595301769.90 151.4801 59.9979 32.0000 1.9552 1.9568 403.0143 403.4147 0.0625 -1.0000 -1.0000 2231172 1595301770.00 151.4801 59.9979 32.0000 1.9567 1.9583 403.0310 403.4317 0.0623 -1.0000 -1.0000 2231232 1595301770.10 151.4801 59.9979 32.0000 1.9550 1.9566 403.3997 403.8013 0.0625 -1.0000 -1.0000 2231312 1595301770.20 151.4801 59.9979 32.0000 1.9549 1.9566 403.4413 403.8432 0.0625 -1.0000 -1.0000 2231371 1595301770.30 151.4801 59.9979 32.0000 1.9556 1.9572 403.3661 403.7670 0.0625 -1.0000 -1.0000 2231441 1595301770.40 151.4801 59.9979 32.0000 1.9557 1.9573 403.4836 403.8866 0.0625 -1.0000 -1.0000 2231512 1595301770.50 151.4801 59.9979 32.0000 1.9573 1.9589 403.1545 403.5552 0.0624 -1.0000 -1.0000 2231571 1595301770.60 151.4801 59.9979 32.0000 1.9554 1.9570 403.4219 403.8232 0.0624 -1.0000 -1.0000 2231641 1595301770.70 151.3563 59.9979 32.0000 1.9552 1.9568 403.4780 403.8781 0.0623 -1.0000 -1.0000 2231711 1595301770.80 151.3563 59.9979 32.0000 1.9547 1.9563 403.4747 403.8758 0.0624 -1.0000 -1.0000 2231771 1595301770.90 151.3563 59.9979 32.0000 1.9551 1.9567 403.4170 403.8180 0.0624 -1.0000 -1.0000 2231851 1595301771.00 151.3563 59.9979 32.0000 1.9570 1.9586 403.4161 403.8177 0.0624 -1.0000 -1.0000 2231911 1595301771.10 151.3563 59.9979 32.0000 1.9571 1.9587 403.2188 403.6209 0.0626 -1.0000 -1.0000 2231971 1595301771.20 151.3563 59.9979 32.0000 1.9581 1.9597 403.1977 403.5994 0.0625 -1.0000 -1.0000 2232271 1595301771.30 151.4807 59.9979 32.0000 1.9552 1.9568 403.2673 403.6681 0.0623 -1.0000 -1.0000 2232331 1595301771.40 151.5587 59.9979 32.0000 1.9561 1.9577 403.5275 403.9311 0.0627 -1.0000 -1.0000 2232401 1595301771.50 151.5587 59.9979 32.0000 1.9566 1.9582 403.5246 403.9263 0.0624 -1.0000 -1.0000 2232471 1595301771.60 151.5587 59.9979 32.0000 1.9589 1.9605 403.3137 403.7155 0.0626 -1.0000 -1.0000 2232531 1595301771.70 151.5587 59.9979 32.0000 1.9587 1.9603 402.8960 403.2960 0.0623 -1.0000 -1.0000 2232761 1595301771.80 151.5587 59.9979 32.0000 1.9571 1.9586 403.2721 403.6725 0.0624 -1.0000 -1.0000 2232831 1595301771.90 151.5587 59.9979 32.0000 1.9549 1.9565 403.4261 403.8283 0.0626 -1.0000 -1.0000 2232891 1595301772.00 151.5587 59.9979 32.0000 1.9555 1.9571 403.3389 403.7409 0.0624 -1.0000 -1.0000 2232951 1595301772.10 151.5587 59.9979 32.0000 1.9560 1.9575 403.2501 403.6506 0.0624 -1.0000 -1.0000 2233111 1595301772.20 151.5587 59.9979 32.0000 1.9567 1.9583 402.9283 403.3298 0.0625 -1.0000 -1.0000 2233200 1595301772.30 151.5593 59.9979 32.0000 1.9566 1.9582 403.3090 403.7103 0.0624 -1.0000 -1.0000 2233280 1595301772.40 151.6088 59.9979 32.0000 1.9560 1.9576 403.4151 403.8164 0.0624 -1.0000 -1.0000 2233340 1595301772.50 151.6256 59.9979 32.0000 1.9558 1.9574 403.4945 403.8969 0.0625 -1.0000 -1.0000 2233400 1595301772.60 151.6256 59.9979 32.0000 1.9546 1.9562 403.4590 403.8609 0.0625 -1.0000 -1.0000 2233480 1595301772.70 151.6256 59.9979 32.0000 1.9577 1.9593 403.2488 403.6501 0.0624 -1.0000 -1.0000 2233540 1595301772.80 151.6256 59.9979 32.0000 1.9576 1.9592 403.2051 403.6063 0.0625 -1.0000 -1.0000 2233970 1595301772.90 151.6256 59.9979 32.0000 1.9567 1.9583 403.1439 403.5456 0.0624 -1.0000 -1.0000 2234040 1595301773.00 151.5479 59.9979 32.0000 1.9554 1.9570 403.3705 403.7724 0.0626 -1.0000 -1.0000 2234100 1595301773.10 151.5479 59.9979 32.0000 1.9536 1.9552 403.4875 403.8896 0.0625 -1.0000 -1.0000 2234160 1595301773.20 151.5479 59.9979 32.0000 1.9563 1.9579 403.5220 403.9243 0.0625 -1.0000 -1.0000 2234240 1595301773.30 151.5479 59.9979 32.0000 1.9578 1.9594 403.4293 403.8288 0.0623 -1.0000 -1.0000 2234450 1595301773.40 151.5479 59.9979 32.0000 1.9581 1.9597 403.2822 403.6847 0.0626 -1.0000 -1.0000 2234510 1595301773.50 151.5479 59.9979 32.0000 1.9578 1.9594 403.0343 403.4357 0.0625 -1.0000 -1.0000 2234580 1595301773.60 151.2902 59.9979 32.0000 1.9566 1.9582 402.9488 403.3491 0.0624 -1.0000 -1.0000 2234640 1595301773.70 151.2902 59.9979 32.0000 1.9568 1.9584 403.2484 403.6501 0.0625 -1.0000 -1.0000 2234710 1595301773.80 151.2902 59.9979 32.0000 1.9544 1.9560 403.4501 403.8514 0.0624 -1.0000 -1.0000 2234950 1595301773.90 151.2902 59.9979 32.0000 1.9551 1.9567 403.5641 403.9667 0.0627 -1.0000 -1.0000 2235010 1595301774.00 151.2902 59.9979 32.0000 1.9571 1.9587 403.3487 403.7515 0.0626 -1.0000 -1.0000 2235070 1595301774.10 151.2919 59.9979 32.0000 1.9585 1.9601 403.0630 403.4642 0.0624 -1.0000 -1.0000 2235150 1595301774.20 151.4078 59.9979 32.0000 1.9580 1.9596 403.2342 403.6353 0.0624 -1.0000 -1.0000 2235210 1595301774.30 151.4078 59.9979 32.0000 1.9574 1.9590 403.4585 403.8605 0.0625 -1.0000 -1.0000 2235969 1595301774.40 151.8445 59.9979 32.0000 1.9564 1.9580 403.5932 403.9939 0.0624 -1.0000 -1.0000 2236029 1595301774.50 151.8445 59.9979 32.0000 1.9571 1.9587 403.6568 404.0590 0.0625 -1.0000 -1.0000 2236089 1595301774.60 151.8445 59.9979 32.0000 1.9563 1.9579 403.2144 403.6155 0.0624 -1.0000 -1.0000 2236169 1595301774.70 151.4086 59.9984 32.0000 1.9556 1.9572 403.1166 403.5182 0.0625 -1.0000 -1.0000 2236229 1595301774.80 151.4086 59.9984 32.0000 1.9555 1.9571 403.2997 403.7014 0.0625 -1.0000 -1.0000 2236299 1595301774.90 151.4086 59.9984 32.0000 1.9537 1.9553 403.5622 403.9631 0.0624 -1.0000 -1.0000 2236369 1595301775.00 151.4086 59.9984 32.0000 1.9539 1.9555 403.3620 403.7637 0.0624 -1.0000 -1.0000 2236429 1595301775.10 151.4086 59.9984 32.0000 1.9555 1.9571 403.1535 403.5535 0.0623 -1.0000 -1.0000 2236489 1595301775.20 151.4086 59.9984 32.0000 1.9569 1.9585 403.0232 403.4254 0.0625 -1.0000 -1.0000 2236569 1595301775.30 151.4579 59.9984 32.0000 1.9566 1.9582 403.0041 403.4053 0.0626 -1.0000 -1.0000 2236629 1595301775.40 151.4579 59.9984 32.0000 1.9566 1.9582 403.3067 403.7080 0.0624 -1.0000 -1.0000 2236699 1595301775.50 151.4579 59.9984 32.0000 1.9558 1.9574 403.3726 403.7743 0.0625 -1.0000 -1.0000 2236769 1595301775.60 151.4579 59.9984 32.0000 1.9556 1.9572 403.5883 403.9902 0.0625 -1.0000 -1.0000 2236829 1595301775.70 151.4579 59.9984 32.0000 1.9549 1.9565 403.1008 403.5025 0.0625 -1.0000 -1.0000 2236899 1595301775.80 151.4579 59.9984 32.0000 1.9573 1.9589 403.1817 403.5833 0.0626 -1.0000 -1.0000 2236969 1595301775.90 151.3690 59.9984 32.0000 1.9587 1.9603 403.3629 403.7654 0.0626 -1.0000 -1.0000 2237029 1595301776.00 151.3690 59.9984 32.0000 1.9553 1.9569 403.5861 403.9882 0.0625 -1.0000 -1.0000 2237089 1595301776.10 151.3690 59.9984 32.0000 1.9557 1.9573 403.6336 404.0356 0.0625 -1.0000 -1.0000 2237169 1595301776.20 151.3690 59.9984 32.0000 1.9563 1.9579 403.4025 403.8039 0.0624 -1.0000 -1.0000 2237229 1595301776.30 151.3223 59.9984 32.0000 1.9578 1.9594 403.3175 403.7191 0.0625 -1.0000 -1.0000 2237298 1595301776.40 151.3223 59.9984 32.0000 1.9574 1.9590 402.8952 403.2962 0.0624 -1.0000 -1.0000 2237368 1595301776.50 151.3223 59.9984 32.0000 1.9585 1.9601 403.0005 403.4012 0.0624 -1.0000 -1.0000 2237429 1595301776.60 151.3223 59.9984 32.0000 1.9578 1.9594 403.2375 403.6382 0.0624 -1.0000 -1.0000 2237498 1595301776.70 151.3223 59.9984 32.0000 1.9547 1.9563 403.3942 403.7953 0.0624 -1.0000 -1.0000 2237558 1595301776.80 151.3223 59.9984 32.0000 1.9550 1.9566 403.6046 404.0066 0.0625 -1.0000 -1.0000 2237618 1595301776.90 151.3223 59.9984 32.0000 1.9561 1.9577 403.4123 403.8136 0.0624 -1.0000 -1.0000 2237728 1595301777.00 151.3223 59.9984 32.0000 1.9569 1.9585 403.2487 403.6497 0.0624 -1.0000 -1.0000 2237788 1595301777.10 151.6035 59.9984 32.0000 1.9577 1.9593 402.9665 403.3676 0.0625 -1.0000 -1.0000 2237848 1595301777.20 151.6035 59.9984 32.0000 1.9583 1.9599 403.2739 403.6754 0.0624 -1.0000 -1.0000 2237928 1595301777.30 151.6035 59.9984 32.0000 1.9565 1.9581 403.4543 403.8565 0.0626 -1.0000 -1.0000 2237988 1595301777.40 151.6035 59.9984 32.0000 1.9539 1.9555 403.5689 403.9697 0.0623 -1.0000 -1.0000 2238468 1595301777.50 151.6035 59.9984 32.0000 1.9547 1.9563 403.5985 404.0004 0.0625 -1.0000 -1.0000 2238548 1595301777.60 151.6035 59.9984 32.0000 1.9565 1.9581 403.5873 403.9893 0.0625 -1.0000 -1.0000 2238608 1595301777.70 151.6035 59.9984 32.0000 1.9590 1.9606 403.0714 403.4737 0.0626 -1.0000 -1.0000 2238668 1595301777.80 151.6035 59.9984 32.0000 1.9556 1.9572 403.2092 403.6106 0.0624 -1.0000 -1.0000 2238738 1595301777.90 151.6035 59.9984 32.0000 1.9558 1.9574 403.3005 403.7022 0.0625 -1.0000 -1.0000 2238978 1595301778.00 151.5247 59.9984 32.0000 1.9553 1.9569 403.3768 403.7778 0.0624 -1.0000 -1.0000 2239038 1595301778.10 151.5318 59.9984 32.0000 1.9556 1.9572 403.1452 403.5462 0.0623 -1.0000 -1.0000 2239118 1595301778.20 151.5318 59.9984 32.0000 1.9555 1.9571 402.9751 403.3764 0.0625 -1.0000 -1.0000 2239177 1595301778.30 151.5318 59.9984 32.0000 1.9552 1.9568 403.0661 403.4672 0.0624 -1.0000 -1.0000 2239248 1595301778.40 151.5318 59.9984 32.0000 1.9560 1.9576 403.4405 403.8417 0.0624 -1.0000 -1.0000 2239528 1595301778.50 151.4587 59.9984 32.0000 1.9553 1.9569 403.5790 403.9807 0.0625 -1.0000 -1.0000 2239597 1595301778.60 151.4587 59.9984 32.0000 1.9552 1.9568 403.3712 403.7730 0.0625 -1.0000 -1.0000 2239667 1595301778.70 151.4773 59.9984 32.0000 1.9561 1.9577 403.1780 403.5799 0.0625 -1.0000 -1.0000 2239727 1595301778.80 151.5145 59.9984 32.0000 1.9581 1.9597 402.8617 403.2622 0.0624 -1.0000 -1.0000 2239787 1595301778.90 151.5145 59.9984 32.0000 1.9568 1.9584 403.1754 403.5766 0.0624 -1.0000 -1.0000 2240517 1595301779.00 151.5145 59.9984 32.0000 1.9557 1.9573 403.5671 403.9683 0.0624 -1.0000 -1.0000 2240587 1595301779.10 151.5145 59.9984 32.0000 1.9565 1.9581 403.5394 403.9418 0.0625 -1.0000 -1.0000 2240647 1595301779.20 151.5145 59.9984 32.0000 1.9565 1.9581 403.0743 403.4754 0.0624 -1.0000 -1.0000 2240717 1595301779.30 151.5403 59.9984 32.0000 1.9578 1.9594 403.0786 403.4792 0.0623 -1.0000 -1.0000 2240787 1595301779.40 151.5403 59.9984 32.0000 1.9561 1.9577 403.2689 403.6697 0.0624 -1.0000 -1.0000 2240847 1595301779.50 151.5403 59.9984 32.0000 1.9557 1.9573 403.3530 403.7544 0.0624 -1.0000 -1.0000 2240917 1595301779.60 151.5403 59.9984 32.0000 1.9555 1.9571 403.4937 403.8946 0.0624 -1.0000 -1.0000 2240977 1595301779.70 151.5403 59.9984 32.0000 1.9560 1.9576 403.3394 403.7401 0.0622 -1.0000 -1.0000 2241047 1595301779.80 151.5482 59.9984 32.0000 1.9568 1.9584 403.1158 403.5173 0.0626 -1.0000 -1.0000 2241117 1595301779.90 151.6588 59.9984 32.0000 1.9562 1.9578 403.1420 403.5430 0.0625 -1.0000 -1.0000 2241176 1595301780.00 151.6588 59.9984 32.0000 1.9552 1.9568 403.1150 403.5164 0.0624 -1.0000 -1.0000 2241237 1595301780.10 151.6588 59.9984 32.0000 1.9563 1.9579 403.2716 403.6729 0.0625 -1.0000 -1.0000 2241316 1595301780.20 151.6588 59.9984 32.0000 1.9564 1.9580 403.3778 403.7805 0.0627 -1.0000 -1.0000 2241376 1595301780.30 151.6588 59.9984 32.0000 1.9562 1.9578 403.3578 403.7599 0.0625 -1.0000 -1.0000 2241446 1595301780.40 151.6588 59.9984 32.0000 1.9571 1.9587 403.1960 403.5971 0.0624 -1.0000 -1.0000 2241516 1595301780.50 151.5469 59.9984 32.0000 1.9565 1.9581 403.0718 403.4733 0.0625 -1.0000 -1.0000 2241576 1595301780.60 151.5469 59.9984 32.0000 1.9563 1.9579 403.1574 403.5593 0.0623 -1.0000 -1.0000 2241656 1595301780.70 151.5469 59.9984 32.0000 1.9550 1.9566 403.5530 403.9545 0.0624 -1.0000 -1.0000 2241716 1595301780.80 151.5469 59.9984 32.0000 1.9542 1.9558 403.4964 403.8979 0.0625 -1.0000 -1.0000 2241776 1595301780.90 151.5469 59.9984 32.0000 1.9566 1.9582 403.4046 403.8068 0.0625 -1.0000 -1.0000 2241856 1595301781.00 151.5469 59.9984 32.0000 1.9565 1.9581 403.1508 403.5526 0.0625 -1.0000 -1.0000 2241976 1595301781.10 151.5469 59.9984 32.0000 1.9558 1.9574 403.0987 403.4994 0.0624 -1.0000 -1.0000 2242036 1595301781.20 151.5469 59.9984 32.0000 1.9558 1.9574 403.2472 403.6491 0.0626 -1.0000 -1.0000 2242116 1595301781.30 151.5469 59.9984 32.0000 1.9565 1.9581 403.3977 403.7995 0.0625 -1.0000 -1.0000 2242176 1595301781.40 151.5469 59.9984 32.0000 1.9562 1.9578 403.3387 403.7403 0.0624 -1.0000 -1.0000 2242236 1595301781.50 151.5469 59.9984 32.0000 1.9579 1.9595 403.1930 403.5943 0.0624 -1.0000 -1.0000 2242736 1595301781.60 151.3866 59.9984 32.0000 1.9571 1.9588 403.0505 403.4513 0.0625 -1.0000 -1.0000 2242796 1595301781.70 151.3866 59.9984 32.0000 1.9558 1.9574 403.0755 403.4772 0.0624 -1.0000 -1.0000 2242856 1595301781.80 151.3866 59.9984 32.0000 1.9551 1.9567 403.3037 403.7052 0.0625 -1.0000 -1.0000 2242926 1595301781.90 151.3866 59.9984 32.0000 1.9543 1.9559 403.5050 403.9068 0.0624 -1.0000 -1.0000 2242995 1595301782.00 151.3866 59.9984 32.0000 1.9553 1.9569 403.5293 403.9308 0.0624 -1.0000 -1.0000 2243255 1595301782.10 151.4009 59.9984 32.0000 1.9588 1.9604 403.5081 403.9108 0.0626 -1.0000 -1.0000 2243325 1595301782.20 151.4351 59.9984 32.0000 1.9581 1.9597 403.1823 403.5839 0.0624 -1.0000 -1.0000 2243385 1595301782.30 151.4351 59.9984 32.0000 1.9571 1.9587 403.0585 403.4603 0.0625 -1.0000 -1.0000 2243465 1595301782.40 151.4351 59.9984 32.0000 1.9572 1.9588 402.9898 403.3906 0.0625 -1.0000 -1.0000 2243525 1595301782.50 151.4351 59.9984 32.0000 1.9562 1.9578 403.3134 403.7150 0.0625 -1.0000 -1.0000 2243585 1595301782.60 151.4351 59.9984 32.0000 1.9562 1.9578 403.4722 403.8738 0.0624 -1.0000 -1.0000 2243985 1595301782.70 151.4589 59.9984 32.0000 1.9570 1.9586 403.3388 403.7401 0.0624 -1.0000 -1.0000 2244055 1595301782.80 151.5541 59.9984 32.0000 1.9581 1.9597 403.0971 403.4975 0.0623 -1.0000 -1.0000 2244115 1595301782.90 151.5541 59.9984 32.0000 1.9564 1.9580 403.1262 403.5274 0.0625 -1.0000 -1.0000 2244195 1595301783.00 151.5541 59.9984 32.0000 1.9560 1.9576 403.1623 403.5634 0.0624 -1.0000 -1.0000 2244345 1595301783.10 151.5541 59.9984 32.0000 1.9555 1.9571 403.4641 403.8656 0.0624 -1.0000 -1.0000 2244445 1595301783.20 151.5541 59.9984 32.0000 1.9555 1.9571 403.5839 403.9856 0.0624 -1.0000 -1.0000 2244515 1595301783.30 151.5541 59.9984 32.0000 1.9567 1.9583 403.2407 403.6416 0.0623 -1.0000 -1.0000 2244575 1595301783.40 151.5933 59.9984 32.0000 1.9562 1.9578 403.0661 403.4666 0.0624 -1.0000 -1.0000 2244645 1595301783.50 151.5945 59.9984 32.0000 1.9564 1.9580 403.0203 403.4194 0.0622 -1.0000 -1.0000 2244715 1595301783.60 151.5945 59.9984 32.0000 1.9569 1.9585 403.2640 403.6649 0.0625 -1.0000 -1.0000 2244774 1595301783.70 151.5945 59.9984 32.0000 1.9548 1.9564 403.4892 403.8901 0.0623 -1.0000 -1.0000 2244834 1595301783.80 151.5945 59.9984 32.0000 1.9560 1.9576 403.3184 403.7195 0.0623 -1.0000 -1.0000 2244915 1595301783.90 151.5945 59.9984 32.0000 1.9560 1.9576 403.2196 403.6204 0.0625 -1.0000 -1.0000 2244974 1595301784.00 151.5395 59.9984 32.0000 1.9568 1.9584 403.0453 403.4472 0.0625 -1.0000 -1.0000 2245035 1595301784.10 151.3536 59.9984 32.0000 1.9569 1.9585 403.2665 403.6672 0.0624 -1.0000 -1.0000 2245634 1595301784.20 151.3536 59.9984 32.0000 1.9561 1.9577 403.4593 403.8611 0.0625 -1.0000 -1.0000 2245694 1595301784.30 151.3536 59.9984 32.0000 1.9558 1.9574 403.7526 404.1529 0.0623 -1.0000 -1.0000 2245764 1595301784.40 151.3536 59.9984 32.0000 1.9562 1.9578 403.1691 403.5707 0.0625 -1.0000 -1.0000 2245824 1595301784.50 151.3536 59.9984 32.0000 1.9582 1.9598 403.0604 403.4622 0.0625 -1.0000 -1.0000 2245894 1595301784.60 151.6171 59.9986 32.0000 1.9571 1.9588 403.2186 403.6204 0.0625 -1.0000 -1.0000 2245964 1595301784.70 151.6171 59.9986 32.0000 1.9548 1.9564 403.3380 403.7392 0.0624 -1.0000 -1.0000 2246034 1595301784.80 151.6171 59.9986 32.0000 1.9567 1.9583 403.2884 403.6898 0.0625 -1.0000 -1.0000 2246094 1595301784.90 151.6171 59.9986 32.0000 1.9571 1.9587 403.3716 403.7720 0.0623 -1.0000 -1.0000 2246164 1595301785.00 151.6171 59.9986 32.0000 1.9573 1.9589 403.1210 403.5217 0.0624 -1.0000 -1.0000 2246234 1595301785.10 151.6171 59.9986 32.0000 1.9567 1.9583 402.9942 403.3955 0.0625 -1.0000 -1.0000 2246294 1595301785.20 151.5771 59.9986 32.0000 1.9564 1.9580 403.3559 403.7571 0.0623 -1.0000 -1.0000 2246364 1595301785.30 151.5343 59.9986 32.0000 1.9556 1.9571 403.6186 404.0192 0.0623 -1.0000 -1.0000 2246424 1595301785.40 151.5343 59.9986 32.0000 1.9553 1.9569 403.4395 403.8419 0.0626 -1.0000 -1.0000 2246494 1595301785.50 151.5343 59.9986 32.0000 1.9557 1.9573 403.2426 403.6447 0.0626 -1.0000 -1.0000 2246564 1595301785.60 151.5343 59.9986 32.0000 1.9571 1.9587 403.1143 403.5158 0.0624 -1.0000 -1.0000 2246814 1595301785.70 151.5343 59.9986 32.0000 1.9576 1.9592 402.9067 403.3068 0.0623 -1.0000 -1.0000 2246873 1595301785.80 151.5343 59.9986 32.0000 1.9567 1.9583 403.3320 403.7325 0.0622 -1.0000 -1.0000 2246944 1595301785.90 151.5343 59.9986 32.0000 1.9563 1.9579 403.6053 404.0071 0.0625 -1.0000 -1.0000 2247003 1595301786.00 151.5343 59.9986 32.0000 1.9565 1.9581 403.3948 403.7961 0.0624 -1.0000 -1.0000 2247073 1595301786.10 151.5343 59.9986 32.0000 1.9578 1.9594 403.1578 403.5578 0.0623 -1.0000 -1.0000 2247463 1595301786.20 151.5343 59.9986 32.0000 1.9556 1.9572 403.4220 403.8234 0.0624 -1.0000 -1.0000 2247523 1595301786.30 151.5343 59.9986 32.0000 1.9546 1.9562 403.4348 403.8364 0.0625 -1.0000 -1.0000 2247593 1595301786.40 151.2884 59.9986 32.0000 1.9544 1.9560 403.5350 403.9361 0.0623 -1.0000 -1.0000 2247673 1595301786.50 151.2884 59.9986 32.0000 1.9561 1.9577 403.3747 403.7777 0.0627 -1.0000 -1.0000 2247733 1595301786.60 151.2884 59.9986 32.0000 1.9573 1.9589 403.1490 403.5509 0.0625 -1.0000 -1.0000 2247813 1595301786.70 151.2884 59.9986 32.0000 1.9558 1.9574 402.9804 403.3808 0.0623 -1.0000 -1.0000 2247983 1595301786.80 151.2884 59.9986 32.0000 1.9566 1.9582 403.0881 403.4895 0.0624 -1.0000 -1.0000 2248043 1595301786.90 151.3430 59.9986 32.0000 1.9558 1.9574 403.3121 403.7128 0.0623 -1.0000 -1.0000 2248123 1595301787.00 151.5048 59.9986 32.0000 1.9561 1.9577 403.4095 403.8110 0.0625 -1.0000 -1.0000 2248183 1595301787.10 151.5048 59.9986 32.0000 1.9580 1.9596 403.3929 403.7940 0.0624 -1.0000 -1.0000 2248243 1595301787.20 151.5048 59.9986 32.0000 1.9572 1.9588 403.1113 403.5133 0.0626 -1.0000 -1.0000 2248493 1595301787.30 151.5048 59.9986 32.0000 1.9573 1.9589 403.1249 403.5259 0.0624 -1.0000 -1.0000 2248563 1595301787.40 151.5048 59.9986 32.0000 1.9556 1.9572 403.1819 403.5838 0.0625 -1.0000 -1.0000 2248623 1595301787.50 151.5048 59.9986 32.0000 1.9550 1.9566 403.2013 403.6026 0.0625 -1.0000 -1.0000 2248693 1595301787.60 151.5943 59.9986 32.0000 1.9562 1.9578 403.4695 403.8704 0.0624 -1.0000 -1.0000 2248753 1595301787.70 151.5943 59.9986 32.0000 1.9557 1.9573 403.5861 403.9887 0.0626 -1.0000 -1.0000 2248982 1595301787.80 151.5943 59.9986 32.0000 1.9565 1.9581 403.3937 403.7957 0.0625 -1.0000 -1.0000 2249062 1595301787.90 151.5943 59.9986 32.0000 1.9570 1.9587 402.9835 403.3846 0.0624 -1.0000 -1.0000 2249122 1595301788.00 151.5943 59.9986 32.0000 1.9558 1.9574 403.2718 403.6727 0.0624 -1.0000 -1.0000 2249192 1595301788.10 151.5943 59.9986 32.0000 1.9557 1.9573 403.5741 403.9759 0.0625 -1.0000 -1.0000 2249262 1595301788.20 151.4317 59.9986 32.0000 1.9556 1.9572 403.4415 403.8418 0.0623 -1.0000 -1.0000 2249322 1595301788.30 151.4317 59.9986 32.0000 1.9551 1.9567 403.3756 403.7768 0.0624 -1.0000 -1.0000 2249392 1595301788.40 151.4317 59.9986 32.0000 1.9568 1.9584 402.9363 403.3367 0.0623 -1.0000 -1.0000 2249462 1595301788.50 151.4317 59.9986 32.0000 1.9551 1.9567 402.9356 403.3366 0.0625 -1.0000 -1.0000 2249522 1595301788.60 151.4317 59.9986 32.0000 1.9555 1.9571 403.2078 403.6088 0.0623 -1.0000 -1.0000 2249602 1595301788.70 151.4586 59.9986 32.0000 1.9546 1.9562 403.4510 403.8531 0.0626 -1.0000 -1.0000 2249722 1595301788.80 151.4586 59.9986 32.0000 1.9556 1.9572 403.4217 403.8246 0.0627 -1.0000 -1.0000 2249792 1595301788.90 151.4586 59.9986 32.0000 1.9563 1.9580 403.3287 403.7304 0.0624 -1.0000 -1.0000 2249862 1595301789.00 151.4586 59.9986 32.0000 1.9562 1.9578 403.0089 403.4097 0.0624 -1.0000 -1.0000 2249922 1595301789.10 151.4586 59.9986 32.0000 1.9568 1.9584 403.0589 403.4598 0.0623 -1.0000 -1.0000 2249982 1595301789.20 151.4586 59.9986 32.0000 1.9550 1.9566 403.4609 403.8621 0.0625 -1.0000 -1.0000 2250482 1595301789.30 151.3681 59.9986 32.0000 1.9549 1.9565 403.4235 403.8246 0.0624 -1.0000 -1.0000 2250542 1595301789.40 151.3681 59.9986 32.0000 1.9555 1.9572 403.4777 403.8795 0.0625 -1.0000 -1.0000 2250601 1595301789.50 151.3681 59.9986 32.0000 1.9566 1.9582 403.1085 403.5092 0.0623 -1.0000 -1.0000 2250681 1595301789.60 151.3681 59.9986 32.0000 1.9564 1.9580 402.8749 403.2766 0.0625 -1.0000 -1.0000 2250742 1595301789.70 151.3681 59.9986 32.0000 1.9579 1.9595 403.0142 403.4156 0.0625 -1.0000 -1.0000 2251141 1595301789.80 151.3681 59.9986 32.0000 1.9551 1.9567 403.1798 403.5806 0.0624 -1.0000 -1.0000 2251221 1595301789.90 151.3745 60.0025 32.0000 1.9547 1.9563 403.4524 403.8548 0.0625 -1.0000 -1.0000 2251281 1595301790.00 151.3745 60.0025 32.0000 1.9556 1.9572 403.5921 403.9929 0.0623 -1.0000 -1.0000 2251351 1595301790.10 151.3745 60.0025 32.0000 1.9561 1.9577 403.3357 403.7373 0.0625 -1.0000 -1.0000 2251421 1595301790.20 151.3745 60.0025 32.0000 1.9558 1.9575 403.2081 403.6106 0.0627 -1.0000 -1.0000 2251481 1595301790.30 151.3745 60.0025 32.0000 1.9574 1.9590 403.1273 403.5295 0.0626 -1.0000 -1.0000 2251551 1595301790.40 151.3745 60.0025 32.0000 1.9551 1.9567 403.3024 403.7040 0.0624 -1.0000 -1.0000 2251621 1595301790.50 151.5447 60.0025 32.0000 1.9560 1.9576 403.5334 403.9347 0.0624 -1.0000 -1.0000 2251681 1595301790.60 151.5447 60.0025 32.0000 1.9556 1.9572 403.4648 403.8665 0.0625 -1.0000 -1.0000 2251761 1595301790.70 151.5447 60.0025 32.0000 1.9564 1.9580 403.2333 403.6343 0.0623 -1.0000 -1.0000 2251821 1595301790.80 151.5447 60.0025 32.0000 1.9586 1.9602 403.1235 403.5241 0.0624 -1.0000 -1.0000 2251881 1595301790.90 151.5447 60.0025 32.0000 1.9591 1.9607 402.9090 403.3105 0.0625 -1.0000 -1.0000 2251951 1595301791.00 151.5447 60.0025 32.0000 1.9564 1.9580 403.3948 403.7964 0.0625 -1.0000 -1.0000 2252021 1595301791.10 151.7654 60.0025 32.0000 1.9546 1.9562 403.5341 403.9358 0.0624 -1.0000 -1.0000 2252081 1595301791.20 151.7730 60.0025 32.0000 1.9548 1.9564 403.3983 403.8001 0.0624 -1.0000 -1.0000 2252151 1595301791.30 151.7730 60.0025 32.0000 1.9584 1.9600 403.2067 403.6068 0.0623 -1.0000 -1.0000 2252281 1595301791.40 151.7730 60.0025 32.0000 1.9567 1.9583 403.1852 403.5861 0.0624 -1.0000 -1.0000 2252351 1595301791.50 151.7730 60.0025 32.0000 1.9551 1.9567 403.3748 403.7761 0.0624 -1.0000 -1.0000 2252421 1595301791.60 151.7730 60.0025 32.0000 1.9557 1.9573 403.4271 403.8287 0.0624 -1.0000 -1.0000 2252480 1595301791.70 151.5732 60.0025 32.0000 1.9565 1.9581 403.3825 403.7843 0.0625 -1.0000 -1.0000 2252541 1595301791.80 151.5732 60.0025 32.0000 1.9560 1.9576 403.4470 403.8484 0.0624 -1.0000 -1.0000 2252741 1595301791.90 151.5732 60.0025 32.0000 1.9573 1.9589 403.2922 403.6936 0.0625 -1.0000 -1.0000 2252800 1595301792.00 151.5732 60.0025 32.0000 1.9575 1.9591 403.1897 403.5915 0.0625 -1.0000 -1.0000 2252861 1595301792.10 151.5732 60.0025 32.0000 1.9577 1.9593 403.1254 403.5260 0.0624 -1.0000 -1.0000 2252940 1595301792.20 151.5732 60.0025 32.0000 1.9544 1.9560 403.2274 403.6288 0.0625 -1.0000 -1.0000 2253000 1595301792.30 151.5732 60.0025 32.0000 1.9550 1.9566 403.3838 403.7856 0.0624 -1.0000 -1.0000 2253460 1595301792.40 151.5732 60.0025 32.0000 1.9558 1.9574 403.3413 403.7424 0.0625 -1.0000 -1.0000 2253530 1595301792.50 151.5732 60.0025 32.0000 1.9566 1.9582 403.0356 403.4358 0.0623 -1.0000 -1.0000 2253590 1595301792.60 151.5732 60.0025 32.0000 1.9576 1.9592 403.0229 403.4239 0.0624 -1.0000 -1.0000 2253660 1595301792.70 151.5732 60.0025 32.0000 1.9559 1.9575 403.4899 403.8904 0.0623 -1.0000 -1.0000 2253720 1595301792.80 151.2861 60.0025 32.0000 1.9567 1.9583 403.5136 403.9141 0.0623 -1.0000 -1.0000 2253780 1595301792.90 151.2861 60.0025 32.0000 1.9573 1.9589 403.4930 403.8944 0.0625 -1.0000 -1.0000 2253860 1595301793.00 151.2861 60.0025 32.0000 1.9572 1.9588 403.2674 403.6688 0.0624 -1.0000 -1.0000 2253920 1595301793.10 151.2861 60.0025 32.0000 1.9545 1.9561 403.0775 403.4784 0.0624 -1.0000 -1.0000 2253980 1595301793.20 151.2861 60.0025 32.0000 1.9542 1.9558 403.2746 403.6756 0.0624 -1.0000 -1.0000 2254060 1595301793.30 151.4925 60.0025 32.0000 1.9544 1.9560 403.2941 403.6955 0.0624 -1.0000 -1.0000 2254790 1595301793.40 151.5361 60.0025 32.0000 1.9554 1.9570 403.4240 403.8254 0.0625 -1.0000 -1.0000 2254850 1595301793.50 151.5361 60.0025 32.0000 1.9547 1.9563 403.3349 403.7370 0.0625 -1.0000 -1.0000 2254930 1595301793.60 151.5361 60.0025 32.0000 1.9567 1.9583 403.1400 403.5425 0.0625 -1.0000 -1.0000 2254990 1595301793.70 151.5361 60.0025 32.0000 1.9573 1.9589 403.0564 403.4554 0.0622 -1.0000 -1.0000 2255050 1595301793.80 151.5779 60.0025 32.0000 1.9581 1.9597 403.1313 403.5321 0.0624 -1.0000 -1.0000 2255130 1595301793.90 151.5515 60.0025 32.0000 1.9561 1.9577 403.3449 403.7470 0.0625 -1.0000 -1.0000 2255189 1595301794.00 151.5515 60.0025 32.0000 1.9543 1.9559 403.5132 403.9147 0.0624 -1.0000 -1.0000 2255250 1595301794.10 151.5515 60.0025 32.0000 1.9544 1.9560 403.4733 403.8752 0.0625 -1.0000 -1.0000 2255320 1595301794.20 151.5515 60.0025 32.0000 1.9563 1.9579 403.4019 403.8027 0.0623 -1.0000 -1.0000 2255389 1595301794.30 151.5515 60.0025 32.0000 1.9579 1.9595 403.0373 403.4373 0.0623 -1.0000 -1.0000 2255519 1595301794.40 151.5515 60.0025 32.0000 1.9570 1.9586 403.0572 403.4581 0.0624 -1.0000 -1.0000 2255579 1595301794.50 151.5515 60.0025 32.0000 1.9557 1.9573 403.2591 403.6596 0.0624 -1.0000 -1.0000 2255639 1595301794.60 151.3559 60.0045 32.0000 1.9553 1.9569 403.3250 403.7271 0.0625 -1.0000 -1.0000 2255709 1595301794.70 151.3443 60.0047 32.0000 1.9571 1.9587 403.0802 403.4812 0.0624 -1.0000 -1.0000 2255779 1595301794.80 151.3443 60.0047 32.0000 1.9583 1.9599 403.0195 403.4211 0.0625 -1.0000 -1.0000 2256229 1595301794.90 151.3443 60.0047 32.0000 1.9556 1.9572 403.2642 403.6661 0.0625 -1.0000 -1.0000 2256299 1595301795.00 151.4743 60.0047 32.0000 1.9550 1.9566 403.5607 403.9627 0.0625 -1.0000 -1.0000 2256359 1595301795.10 151.4743 60.0047 32.0000 1.9543 1.9559 403.5239 403.9253 0.0624 -1.0000 -1.0000 2256429 1595301795.20 151.4743 60.0047 32.0000 1.9553 1.9569 403.4715 403.8728 0.0625 -1.0000 -1.0000 2256499 1595301795.30 151.4743 60.0047 32.0000 1.9570 1.9586 403.3070 403.7095 0.0625 -1.0000 -1.0000 2256559 1595301795.40 151.4743 60.0047 32.0000 1.9580 1.9596 403.0175 403.4181 0.0624 -1.0000 -1.0000 2256619 1595301795.50 151.4743 60.0047 32.0000 1.9577 1.9593 402.9737 403.3762 0.0626 -1.0000 -1.0000 2256699 1595301795.60 151.4743 60.0047 32.0000 1.9561 1.9577 403.1620 403.5631 0.0625 -1.0000 -1.0000 2256769 1595301795.70 151.6961 60.0047 32.0000 1.9559 1.9575 403.2796 403.6807 0.0623 -1.0000 -1.0000 2256829 1595301795.80 151.6961 60.0047 32.0000 1.9559 1.9575 403.3868 403.7879 0.0624 -1.0000 -1.0000 2256899 1595301795.90 151.6961 60.0047 32.0000 1.9576 1.9592 403.4645 403.8658 0.0624 -1.0000 -1.0000 2256959 1595301796.00 151.6961 60.0047 32.0000 1.9575 1.9591 403.1892 403.5897 0.0623 -1.0000 -1.0000 2257029 1595301796.10 151.6961 60.0047 32.0000 1.9566 1.9582 403.2841 403.6844 0.0624 -1.0000 -1.0000 2257099 1595301796.20 151.6961 60.0047 32.0000 1.9546 1.9562 403.4995 403.9015 0.0625 -1.0000 -1.0000 2257159 1595301796.30 151.3257 60.0047 32.0000 1.9560 1.9576 403.4592 403.8611 0.0625 -1.0000 -1.0000 2257229 1595301796.40 151.3257 60.0047 32.0000 1.9573 1.9589 403.2384 403.6386 0.0622 -1.0000 -1.0000 2257788 1595301796.50 151.3257 60.0047 32.0000 1.9559 1.9575 403.0065 403.4054 0.0622 -1.0000 -1.0000 2257849 1595301796.60 151.3257 60.0047 32.0000 1.9546 1.9562 403.1002 403.5020 0.0626 -1.0000 -1.0000 2257918 1595301796.70 151.3257 60.0047 32.0000 1.9558 1.9574 403.2553 403.6563 0.0624 -1.0000 -1.0000 2257988 1595301796.80 151.3257 60.0047 32.0000 1.9544 1.9560 403.3927 403.7935 0.0623 -1.0000 -1.0000 2258048 1595301796.90 151.3257 60.0047 32.0000 1.9574 1.9590 403.1125 403.5137 0.0625 -1.0000 -1.0000 2258248 1595301797.00 151.3257 60.0047 32.0000 1.9572 1.9588 403.0974 403.4983 0.0624 -1.0000 -1.0000 2258308 1595301797.10 151.3257 60.0047 32.0000 1.9575 1.9591 403.0528 403.4536 0.0624 -1.0000 -1.0000 2258378 1595301797.20 151.3257 60.0047 32.0000 1.9565 1.9581 403.4721 403.8733 0.0624 -1.0000 -1.0000 2258448 1595301797.30 151.3257 60.0047 32.0000 1.9559 1.9575 403.6062 404.0078 0.0624 -1.0000 -1.0000 2258518 1595301797.40 151.4208 60.0047 32.0000 1.9545 1.9561 403.4333 403.8348 0.0624 -1.0000 -1.0000 2258578 1595301797.50 151.4208 60.0047 32.0000 1.9573 1.9589 403.3251 403.7268 0.0625 -1.0000 -1.0000 2258648 1595301797.60 151.4208 60.0047 32.0000 1.9559 1.9575 402.9392 403.3396 0.0623 -1.0000 -1.0000 2258718 1595301797.70 151.4208 60.0047 32.0000 1.9569 1.9585 403.0116 403.4114 0.0622 -1.0000 -1.0000 2258778 1595301797.80 151.3964 60.0047 32.0000 1.9570 1.9586 403.2549 403.6568 0.0625 -1.0000 -1.0000 2258848 1595301797.90 151.4379 60.0047 32.0000 1.9550 1.9566 403.3356 403.7361 0.0623 -1.0000 -1.0000 2258978 1595301798.00 151.4379 60.0047 32.0000 1.9555 1.9571 403.3717 403.7736 0.0626 -1.0000 -1.0000 2259038 1595301798.10 151.4379 60.0047 32.0000 1.9570 1.9586 403.2127 403.6141 0.0625 -1.0000 -1.0000 2259118 1595301798.20 151.4379 60.0047 32.0000 1.9560 1.9576 403.1112 403.5126 0.0624 -1.0000 -1.0000 2259178 1595301798.30 151.4379 60.0047 32.0000 1.9557 1.9573 403.0427 403.4441 0.0625 -1.0000 -1.0000 2259258 1595301798.40 151.4467 60.0047 32.0000 1.9559 1.9575 403.3564 403.7588 0.0626 -1.0000 -1.0000 2259318 1595301798.50 151.5469 60.0047 32.0000 1.9548 1.9564 403.3983 403.7987 0.0622 -1.0000 -1.0000 2259487 1595301798.60 151.5469 60.0047 32.0000 1.9548 1.9564 403.2597 403.6618 0.0624 -1.0000 -1.0000 2259568 1595301798.70 151.5469 60.0047 32.0000 1.9562 1.9578 403.3312 403.7313 0.0623 -1.0000 -1.0000 2259628 1595301798.80 151.5469 60.0047 32.0000 1.9571 1.9587 402.8374 403.2378 0.0623 -1.0000 -1.0000 2259687 1595301798.90 151.5469 60.0047 32.0000 1.9577 1.9593 403.1536 403.5543 0.0623 -1.0000 -1.0000 2259767 1595301799.00 151.5469 60.0047 32.0000 1.9564 1.9580 403.2737 403.6741 0.0623 -1.0000 -1.0000 2259997 1595301799.10 151.5469 60.0047 32.0000 1.9562 1.9578 403.4272 403.8288 0.0625 -1.0000 -1.0000 2300057 1595301799.20 151.4093 60.0047 32.0000 1.9568 1.9584 403.1109 403.5123 0.0625 -1.0000 -1.0000 2300127 1595301799.30 151.4093 60.0047 32.0000 1.9561 1.9577 403.1163 403.5175 0.0624 -1.0000 -1.0000 2300187 1595301799.40 151.4093 60.0047 32.0000 1.9558 1.9574 403.3072 403.7079 0.0623 -1.0000 -1.0000 2300257 1595301799.50 151.4093 60.0047 32.0000 1.9543 1.9559 403.3177 403.7187 0.0624 -1.0000 -1.0000 2300487 1595301799.60 151.4093 60.0047 32.0000 1.9552 1.9568 403.4944 403.8962 0.0625 -1.0000 -1.0000 2300547 1595301799.70 151.4093 60.0047 32.0000 1.9580 1.9596 403.3622 403.7650 0.0626 -1.0000 -1.0000 2300617 1595301799.80 151.4093 60.0047 32.0000 1.9574 1.9590 403.0635 403.4640 0.0624 -1.0000 -1.0000 2300687 1595301799.90 151.4093 60.0047 32.0000 1.9581 1.9597 403.0922 403.4935 0.0625 -1.0000 -1.0000 2300747 1595301800.00 151.4093 60.0047 32.0000 1.9558 1.9574 403.4467 403.8482 0.0624 -1.0000 -1.0000 2301227 1595301800.10 151.4093 60.0047 32.0000 1.9561 1.9577 403.2885 403.6890 0.0623 -1.0000 -1.0000 2301297 1595301800.20 151.4093 60.0047 32.0000 1.9566 1.9582 403.2240 403.6256 0.0625 -1.0000 -1.0000 2301367 1595301800.30 151.4222 60.0044 32.0000 1.9570 1.9586 403.1447 403.5448 0.0623 -1.0000 -1.0000 2301437 1595301800.40 151.4510 60.0038 32.0000 1.9580 1.9596 403.1294 403.5301 0.0623 -1.0000 -1.0000 2301496 1595301800.50 151.4510 60.0038 32.0000 1.9553 1.9569 403.4176 403.8185 0.0624 -1.0000 -1.0000 2301736 1595301800.60 151.4510 60.0038 32.0000 1.9545 1.9561 403.4506 403.8520 0.0625 -1.0000 -1.0000 2301816 1595301800.70 151.4510 60.0038 32.0000 1.9554 1.9570 403.4502 403.8521 0.0624 -1.0000 -1.0000 2301876 1595301800.80 151.4510 60.0038 32.0000 1.9564 1.9580 403.5179 403.9190 0.0623 -1.0000 -1.0000 2301936 1595301800.90 151.6180 60.0038 32.0000 1.9553 1.9569 403.1931 403.5936 0.0625 -1.0000 -1.0000 2302016 1595301801.00 151.6180 60.0038 32.0000 1.9570 1.9586 402.9899 403.3911 0.0624 -1.0000 -1.0000 2302246 1595301801.10 151.6180 60.0038 32.0000 1.9563 1.9579 403.1089 403.5099 0.0624 -1.0000 -1.0000 2302306 1595301801.20 151.6180 60.0038 32.0000 1.9572 1.9588 403.2202 403.6209 0.0623 -1.0000 -1.0000 2302386 1595301801.30 151.6180 60.0038 32.0000 1.9554 1.9570 403.5359 403.9375 0.0624 -1.0000 -1.0000 2302446 1595301801.40 151.6370 60.0038 32.0000 1.9554 1.9570 403.5683 403.9696 0.0624 -1.0000 -1.0000 2302506 1595301801.50 151.6318 60.0038 32.0000 1.9562 1.9578 403.4678 403.8691 0.0625 -1.0000 -1.0000 2302746 1595301801.60 151.5366 60.0038 32.0000 1.9574 1.9590 403.3422 403.7431 0.0623 -1.0000 -1.0000 2302806 1595301801.70 151.5366 60.0038 32.0000 1.9571 1.9587 403.0689 403.4690 0.0623 -1.0000 -1.0000 2302866 1595301801.80 151.5366 60.0038 32.0000 1.9571 1.9587 402.9185 403.3186 0.0624 -1.0000 -1.0000 2302936 1595301801.90 151.5314 60.0038 32.0000 1.9562 1.9578 403.3769 403.7785 0.0624 -1.0000 -1.0000 2303006 1595301802.00 151.4027 60.0038 32.0000 1.9572 1.9588 403.5926 403.9932 0.0624 -1.0000 -1.0000 2303226 1595301802.10 151.4027 60.0038 32.0000 1.9574 1.9590 403.3911 403.7919 0.0624 -1.0000 -1.0000 2303296 1595301802.20 151.4027 60.0038 32.0000 1.9585 1.9602 403.0771 403.4786 0.0625 -1.0000 -1.0000 2303366 1595301802.30 151.4027 60.0038 32.0000 1.9563 1.9579 403.2829 403.6837 0.0623 -1.0000 -1.0000 2303436 1595301802.40 151.4027 60.0038 32.0000 1.9549 1.9565 403.5066 403.9094 0.0626 -1.0000 -1.0000 2303495 1595301802.50 151.4834 60.0038 32.0000 1.9546 1.9562 403.5453 403.9466 0.0624 -1.0000 -1.0000 2303556 1595301802.60 151.5180 60.0038 32.0000 1.9556 1.9572 403.4820 403.8843 0.0625 -1.0000 -1.0000 2303636 1595301802.70 151.5180 60.0038 32.0000 1.9575 1.9591 403.1466 403.5467 0.0623 -1.0000 -1.0000 2303695 1595301802.80 151.5180 60.0038 32.0000 1.9591 1.9607 403.1157 403.5175 0.0626 -1.0000 -1.0000 2303765 1595301802.90 151.5180 60.0038 32.0000 1.9578 1.9595 403.0229 403.4241 0.0624 -1.0000 -1.0000 2303835 1595301803.00 151.5180 60.0038 32.0000 1.9576 1.9592 403.1199 403.5207 0.0624 -1.0000 -1.0000 2303895 1595301803.10 151.5180 60.0038 32.0000 1.9566 1.9582 403.5908 403.9921 0.0624 -1.0000 -1.0000 2304025 1595301803.20 151.5180 60.0038 32.0000 1.9560 1.9576 403.4578 403.8585 0.0623 -1.0000 -1.0000 2304105 1595301803.30 151.5180 60.0038 32.0000 1.9530 1.9546 403.4495 403.8502 0.0623 -1.0000 -1.0000 2304165 1595301803.40 151.5180 60.0038 32.0000 1.9558 1.9574 403.2045 403.6056 0.0624 -1.0000 -1.0000 2304225 1595301803.50 151.5180 60.0038 32.0000 1.9565 1.9581 402.9837 403.3842 0.0623 -1.0000 -1.0000 2304295 1595301803.60 151.5266 60.0038 32.0000 1.9566 1.9582 403.1788 403.5795 0.0625 -1.0000 -1.0000 2304725 1595301803.70 151.4790 60.0038 32.0000 1.9562 1.9578 403.5835 403.9855 0.0625 -1.0000 -1.0000 2304785 1595301803.80 151.4790 60.0038 32.0000 1.9560 1.9577 403.4422 403.8444 0.0625 -1.0000 -1.0000 2304865 1595301803.90 151.4790 60.0038 32.0000 1.9581 1.9597 403.4434 403.8451 0.0625 -1.0000 -1.0000 2304925 1595301804.00 151.4790 60.0038 32.0000 1.9584 1.9600 403.1637 403.5652 0.0625 -1.0000 -1.0000 2304995 1595301804.10 151.4790 60.0038 32.0000 1.9564 1.9580 403.0600 403.4608 0.0624 -1.0000 -1.0000 2305065 1595301804.20 151.6514 60.0038 32.0000 1.9560 1.9576 403.0634 403.4643 0.0624 -1.0000 -1.0000 2305125 1595301804.30 151.6199 60.0038 32.0000 1.9550 1.9566 403.4084 403.8096 0.0623 -1.0000 -1.0000 2305205 1595301804.40 151.4805 60.0038 32.0000 1.9542 1.9558 403.3982 403.7997 0.0626 -1.0000 -1.0000 2305265 1595301804.50 151.4805 60.0038 32.0000 1.9565 1.9581 403.3264 403.7262 0.0622 -1.0000 -1.0000 2305325 1595301804.60 151.4805 60.0038 32.0000 1.9554 1.9570 403.1864 403.5881 0.0624 -1.0000 -1.0000 2305515 1595301804.70 151.4805 60.0038 32.0000 1.9584 1.9600 403.1031 403.5048 0.0626 -1.0000 -1.0000 2305574 1595301804.80 151.5042 60.0034 32.0000 1.9568 1.9584 403.0900 403.4910 0.0624 -1.0000 -1.0000 2305635 1595301804.90 151.5042 60.0034 32.0000 1.9555 1.9571 403.5143 403.9151 0.0623 -1.0000 -1.0000 2305715 1595301805.00 151.5042 60.0034 32.0000 1.9549 1.9565 403.7144 404.1142 0.0622 -1.0000 -1.0000 2305774 1595301805.10 151.5042 60.0034 32.0000 1.9568 1.9584 403.6096 404.0117 0.0626 -1.0000 -1.0000 2306014 1595301805.20 151.5042 60.0034 32.0000 1.9577 1.9593 403.3224 403.7240 0.0624 -1.0000 -1.0000 2306094 1595301805.30 151.5042 60.0034 32.0000 1.9563 1.9579 402.8836 403.2845 0.0624 -1.0000 -1.0000 2306154 1595301805.40 151.5042 60.0034 32.0000 1.9559 1.9575 403.1638 403.5649 0.0624 -1.0000 -1.0000 2306214 1595301805.50 151.5042 60.0034 32.0000 1.9550 1.9566 403.1747 403.5752 0.0623 -1.0000 -1.0000 2306284 1595301805.60 151.5042 60.0034 32.0000 1.9556 1.9572 403.3992 403.8011 0.0625 -1.0000 -1.0000 2306714 1595301805.70 151.5042 60.0034 32.0000 1.9573 1.9589 403.3665 403.7683 0.0625 -1.0000 -1.0000 2306784 1595301805.80 151.5042 60.0034 32.0000 1.9570 1.9586 403.1563 403.5579 0.0625 -1.0000 -1.0000 2306854 1595301805.90 151.5486 60.0034 32.0000 1.9572 1.9588 403.0475 403.4487 0.0625 -1.0000 -1.0000 2306914 1595301806.00 151.5773 60.0034 32.0000 1.9561 1.9577 403.0294 403.4297 0.0622 -1.0000 -1.0000 2306974 1595301806.10 151.5773 60.0034 32.0000 1.9554 1.9570 403.1785 403.5800 0.0625 -1.0000 -1.0000 2307054 1595301806.20 151.5773 60.0034 32.0000 1.9565 1.9581 403.1308 403.5315 0.0623 -1.0000 -1.0000 2307324 1595301806.30 151.5773 60.0034 32.0000 1.9564 1.9580 403.5211 403.9227 0.0625 -1.0000 -1.0000 2307394 1595301806.40 151.5773 60.0034 32.0000 1.9562 1.9578 403.4491 403.8505 0.0624 -1.0000 -1.0000 2307463 1595301806.50 151.5409 60.0034 32.0000 1.9564 1.9580 403.4012 403.8028 0.0625 -1.0000 -1.0000 2307524 1595301806.60 151.5409 60.0034 32.0000 1.9573 1.9589 403.1827 403.5845 0.0625 -1.0000 -1.0000 2307593 1595301806.70 151.6762 60.0034 32.0000 1.9564 1.9580 403.1718 403.5725 0.0624 -1.0000 -1.0000 2308233 1595301806.80 151.6698 60.0034 32.0000 1.9560 1.9576 403.3770 403.7779 0.0623 -1.0000 -1.0000 2308293 1595301806.90 151.6698 60.0034 32.0000 1.9537 1.9553 403.3501 403.7503 0.0623 -1.0000 -1.0000 2308363 1595301807.00 151.4790 60.0034 32.0000 1.9568 1.9584 403.3414 403.7428 0.0624 -1.0000 -1.0000 2308423 1595301807.10 151.4629 60.0034 32.0000 1.9560 1.9576 403.2379 403.6386 0.0623 -1.0000 -1.0000 2308493 1595301807.20 151.4629 60.0034 32.0000 1.9575 1.9591 403.0484 403.4493 0.0624 -1.0000 -1.0000 2308563 1595301807.30 151.4629 60.0034 32.0000 1.9583 1.9599 403.0099 403.4114 0.0626 -1.0000 -1.0000 2308623 1595301807.40 151.4629 60.0034 32.0000 1.9572 1.9588 403.2451 403.6462 0.0624 -1.0000 -1.0000 2308683 1595301807.50 151.4629 60.0034 32.0000 1.9549 1.9565 403.5265 403.9285 0.0625 -1.0000 -1.0000 2308763 1595301807.60 151.7419 60.0034 32.0000 1.9550 1.9566 403.4928 403.8944 0.0624 -1.0000 -1.0000 2308823 1595301807.70 151.7419 60.0034 32.0000 1.9571 1.9587 403.3588 403.7597 0.0623 -1.0000 -1.0000 2308993 1595301807.80 151.7419 60.0034 32.0000 1.9573 1.9589 403.4092 403.8097 0.0624 -1.0000 -1.0000 2309073 1595301807.90 151.7419 60.0034 32.0000 1.9578 1.9594 403.8126 404.2145 0.0624 -1.0000 -1.0000 2309133 1595301808.00 151.7419 60.0034 32.0000 1.9579 1.9595 403.5528 403.9538 0.0624 -1.0000 -1.0000 2309193 1595301808.10 151.7419 60.0034 32.0000 1.9592 1.9608 403.2081 403.6088 0.0623 -1.0000 -1.0000 2309273 1595301808.20 151.5598 60.0034 32.0000 1.9568 1.9584 403.1498 403.5519 0.0627 -1.0000 -1.0000 2309333 1595301808.30 151.5598 60.0034 32.0000 1.9537 1.9553 403.1478 403.5484 0.0623 -1.0000 -1.0000 2309402 1595301808.40 151.5598 60.0034 32.0000 1.9537 1.9553 403.2170 403.6173 0.0623 -1.0000 -1.0000 2309472 1595301808.50 151.5598 60.0034 32.0000 1.9535 1.9551 403.2929 403.6938 0.0624 -1.0000 -1.0000 2309533 1595301808.60 151.5598 60.0034 32.0000 1.9551 1.9567 403.3785 403.7801 0.0624 -1.0000 -1.0000 2309602 1595301808.70 151.5598 60.0034 32.0000 1.9545 1.9561 403.2957 403.6964 0.0623 -1.0000 -1.0000 2309782 1595301808.80 151.5598 60.0034 32.0000 1.9552 1.9568 403.2218 403.6229 0.0624 -1.0000 -1.0000 2309842 1595301808.90 151.5598 60.0034 32.0000 1.9558 1.9574 403.1056 403.5064 0.0624 -1.0000 -1.0000 2309912 1595301809.00 151.5598 60.0034 32.0000 1.9563 1.9579 403.2162 403.6178 0.0625 -1.0000 -1.0000 2309982 1595301809.10 151.5598 60.0034 32.0000 1.9551 1.9567 403.4145 403.8161 0.0624 -1.0000 -1.0000 2310042 1595301809.20 151.5598 60.0034 32.0000 1.9556 1.9572 403.4351 403.8354 0.0621 -1.0000 -1.0000 2310112 1595301809.30 151.5102 60.0034 32.0000 1.9567 1.9583 403.4101 403.8104 0.0623 -1.0000 -1.0000 2310272 1595301809.40 151.3861 60.0034 32.0000 1.9563 1.9579 403.2350 403.6365 0.0624 -1.0000 -1.0000 2310332 1595301809.50 151.3861 60.0034 32.0000 1.9551 1.9567 403.1479 403.5483 0.0623 -1.0000 -1.0000 2310412 1595301809.60 151.3861 60.0034 32.0000 1.9559 1.9575 403.0341 403.4357 0.0625 -1.0000 -1.0000 2310472 1595301809.70 151.3861 60.0034 32.0000 1.9549 1.9565 403.0524 403.4537 0.0625 -1.0000 -1.0000 2310542 1595301809.80 151.3861 60.0034 32.0000 1.9556 1.9572 403.2790 403.6806 0.0625 -1.0000 -1.0000 2310882 1595301809.90 151.3128 60.0029 32.0000 1.9554 1.9570 403.4308 403.8320 0.0624 -1.0000 -1.0000 2310942 1595301810.00 151.3128 60.0029 32.0000 1.9568 1.9584 403.3538 403.7551 0.0624 -1.0000 -1.0000 2311002 1595301810.10 151.3128 60.0029 32.0000 1.9580 1.9596 403.1088 403.5095 0.0624 -1.0000 -1.0000 2311082 1595301810.20 151.3128 60.0029 32.0000 1.9566 1.9582 403.0406 403.4420 0.0624 -1.0000 -1.0000 2311152 1595301810.30 151.3128 60.0029 32.0000 1.9561 1.9577 403.0742 403.4751 0.0624 -1.0000 -1.0000 2311222 1595301810.40 151.3128 60.0029 32.0000 1.9555 1.9571 403.3090 403.7092 0.0623 -1.0000 -1.0000 2311291 1595301810.50 151.3157 60.0029 32.0000 1.9552 1.9568 403.4549 403.8566 0.0624 -1.0000 -1.0000 2311352 1595301810.60 151.3402 60.0029 32.0000 1.9555 1.9571 403.4411 403.8422 0.0624 -1.0000 -1.0000 2311421 1595301810.70 151.3402 60.0029 32.0000 1.9568 1.9584 403.4140 403.8147 0.0624 -1.0000 -1.0000 2311481 1595301810.80 151.3402 60.0029 32.0000 1.9574 1.9590 403.1720 403.5733 0.0624 -1.0000 -1.0000 2312031 1595301810.90 151.3402 60.0029 32.0000 1.9566 1.9582 402.8711 403.2717 0.0624 -1.0000 -1.0000 2312101 1595301811.00 151.3402 60.0029 32.0000 1.9565 1.9581 403.1727 403.5739 0.0624 -1.0000 -1.0000 2312161 1595301811.10 151.3587 60.0029 32.0000 1.9550 1.9566 403.4607 403.8621 0.0624 -1.0000 -1.0000 2312221 1595301811.20 151.7664 60.0029 32.0000 1.9566 1.9582 403.0387 403.4402 0.0625 -1.0000 -1.0000 2312301 1595301811.30 151.7664 60.0029 32.0000 1.9579 1.9595 403.1548 403.5562 0.0624 -1.0000 -1.0000 2312491 1595301811.40 151.7664 60.0029 32.0000 1.9559 1.9575 403.5569 403.9586 0.0625 -1.0000 -1.0000 2312561 1595301811.50 151.7664 60.0029 32.0000 1.9575 1.9591 403.5681 403.9692 0.0623 -1.0000 -1.0000 2312631 1595301811.60 151.7664 60.0029 32.0000 1.9565 1.9581 403.5211 403.9222 0.0623 -1.0000 -1.0000 2312691 1595301811.70 151.5808 60.0029 32.0000 1.9568 1.9584 403.4469 403.8492 0.0626 -1.0000 -1.0000 2312751 1595301811.80 151.4416 60.0029 32.0000 1.9570 1.9586 402.9402 403.3412 0.0624 -1.0000 -1.0000 2313011 1595301811.90 151.4416 60.0029 32.0000 1.9547 1.9563 402.9926 403.3927 0.0623 -1.0000 -1.0000 2313070 1595301812.00 151.4416 60.0029 32.0000 1.9562 1.9578 403.0938 403.4941 0.0623 -1.0000 -1.0000 2313141 1595301812.10 151.4416 60.0029 32.0000 1.9553 1.9569 403.3145 403.7159 0.0625 -1.0000 -1.0000 2313210 1595301812.20 151.4416 60.0029 32.0000 1.9572 1.9588 403.4643 403.8661 0.0625 -1.0000 -1.0000 2313270 1595301812.30 151.4076 60.0029 32.0000 1.9576 1.9592 403.5126 403.9131 0.0622 -1.0000 -1.0000 2313350 1595301812.40 151.4076 60.0029 32.0000 1.9584 1.9600 403.2119 403.6123 0.0623 -1.0000 -1.0000 2313410 1595301812.50 151.4076 60.0029 32.0000 1.9574 1.9590 403.1539 403.5547 0.0624 -1.0000 -1.0000 2313480 1595301812.60 151.4076 60.0029 32.0000 1.9563 1.9579 403.3989 403.7995 0.0623 -1.0000 -1.0000 2313550 1595301812.70 151.4076 60.0029 32.0000 1.9560 1.9576 403.4807 403.8829 0.0626 -1.0000 -1.0000 2313610 1595301812.80 151.4076 60.0029 32.0000 1.9568 1.9584 403.4943 403.8966 0.0624 -1.0000 -1.0000 2313760 1595301812.90 151.9755 60.0029 32.0000 1.9585 1.9601 403.1362 403.5376 0.0624 -1.0000 -1.0000 2313830 1595301813.00 151.9755 60.0029 32.0000 1.9585 1.9601 403.1845 403.5856 0.0625 -1.0000 -1.0000 2313890 1595301813.10 151.9755 60.0029 32.0000 1.9578 1.9594 403.4060 403.8080 0.0625 -1.0000 -1.0000 2313960 1595301813.20 151.9755 60.0029 32.0000 1.9557 1.9573 403.6375 404.0387 0.0624 -1.0000 -1.0000 2314030 1595301813.30 151.9755 60.0029 32.0000 1.9584 1.9600 403.2602 403.6621 0.0625 -1.0000 -1.0000 2314260 1595301813.40 151.9484 60.0029 32.0000 1.9571 1.9587 403.0634 403.4641 0.0624 -1.0000 -1.0000 2314320 1595301813.50 151.4574 60.0029 32.0000 1.9558 1.9574 403.1328 403.5340 0.0624 -1.0000 -1.0000 2314390 1595301813.60 151.4574 60.0029 32.0000 1.9536 1.9552 403.3437 403.7453 0.0625 -1.0000 -1.0000 2314460 1595301813.70 151.4574 60.0029 32.0000 1.9546 1.9562 403.4994 403.9007 0.0624 -1.0000 -1.0000 2314520 1595301813.80 151.4574 60.0029 32.0000 1.9571 1.9588 403.4564 403.8588 0.0626 -1.0000 -1.0000 2314590 1595301813.90 151.4574 60.0029 32.0000 1.9564 1.9580 403.4028 403.8042 0.0624 -1.0000 -1.0000 2315230 1595301814.00 151.3210 60.0029 32.0000 1.9555 1.9571 403.0943 403.4946 0.0623 -1.0000 -1.0000 2315289 1595301814.10 151.3210 60.0029 32.0000 1.9578 1.9594 402.9453 403.3467 0.0626 -1.0000 -1.0000 2315360 1595301814.20 151.3210 60.0029 32.0000 1.9574 1.9590 403.0768 403.4780 0.0625 -1.0000 -1.0000 2315419 1595301814.30 151.3210 60.0029 32.0000 1.9557 1.9573 403.2660 403.6678 0.0625 -1.0000 -1.0000 2315499 1595301814.40 151.3210 60.0029 32.0000 1.9554 1.9570 403.4402 403.8417 0.0624 -1.0000 -1.0000 2315559 1595301814.50 151.3602 60.0029 32.0000 1.9560 1.9576 403.3213 403.7221 0.0624 -1.0000 -1.0000 2315619 1595301814.60 151.4116 60.0029 32.0000 1.9579 1.9595 403.1547 403.5561 0.0624 -1.0000 -1.0000 2315699 1595301814.70 151.4116 60.0029 32.0000 1.9570 1.9586 403.1422 403.5432 0.0624 -1.0000 -1.0000 2315759 1595301814.80 151.4116 60.0029 32.0000 1.9562 1.9578 403.3756 403.7764 0.0623 -1.0000 -1.0000 2315819 1595301814.90 151.4116 60.0029 32.0000 1.9567 1.9583 403.5492 403.9492 0.0622 -1.0000 -1.0000 2315889 1595301815.00 151.4116 60.0029 32.0000 1.9558 1.9574 403.4192 403.8204 0.0624 -1.0000 -1.0000 2315959 1595301815.10 151.4225 60.0028 32.0000 1.9563 1.9579 403.1586 403.5588 0.0624 -1.0000 -1.0000 2316019 1595301815.20 151.4225 60.0028 32.0000 1.9582 1.9598 403.1475 403.5494 0.0625 -1.0000 -1.0000 2316089 1595301815.30 151.4225 60.0028 32.0000 1.9563 1.9579 403.2894 403.6911 0.0625 -1.0000 -1.0000 2316149 1595301815.40 151.4225 60.0028 32.0000 1.9547 1.9563 403.3536 403.7549 0.0624 -1.0000 -1.0000 2316789 1595301815.50 151.4225 60.0028 32.0000 1.9556 1.9572 403.3655 403.7666 0.0624 -1.0000 -1.0000 2316869 1595301815.60 151.4225 60.0028 32.0000 1.9579 1.9595 403.4156 403.8178 0.0626 -1.0000 -1.0000 2316929 1595301815.70 151.4225 60.0028 32.0000 1.9576 1.9592 403.1117 403.5126 0.0624 -1.0000 -1.0000 2317009 1595301815.80 151.4225 60.0028 32.0000 1.9570 1.9586 403.1198 403.5218 0.0626 -1.0000 -1.0000 2317079 1595301815.90 151.4225 60.0028 32.0000 1.9554 1.9570 403.3517 403.7525 0.0623 -1.0000 -1.0000 2317139 1595301816.00 151.4225 60.0028 32.0000 1.9541 1.9557 403.4648 403.8663 0.0624 -1.0000 -1.0000 2317208 1595301816.10 151.4225 60.0028 32.0000 1.9555 1.9571 403.5426 403.9444 0.0625 -1.0000 -1.0000 2317278 1595301816.20 151.5201 60.0028 32.0000 1.9571 1.9587 403.3533 403.7561 0.0627 -1.0000 -1.0000 2317339 1595301816.30 151.5201 60.0028 32.0000 1.9573 1.9589 402.9489 403.3502 0.0624 -1.0000 -1.0000 2317408 1595301816.40 151.5201 60.0028 32.0000 1.9573 1.9589 403.0563 403.4570 0.0624 -1.0000 -1.0000 2317478 1595301816.50 151.5201 60.0028 32.0000 1.9568 1.9584 403.0325 403.4325 0.0624 -1.0000 -1.0000 2317538 1595301816.60 151.5201 60.0028 32.0000 1.9537 1.9554 403.5335 403.9359 0.0625 -1.0000 -1.0000 2317608 1595301816.70 151.5201 60.0028 32.0000 1.9554 1.9570 403.3914 403.7931 0.0625 -1.0000 -1.0000 2317678 1595301816.80 151.4012 60.0028 32.0000 1.9556 1.9572 403.2506 403.6525 0.0625 -1.0000 -1.0000 2317738 1595301816.90 151.4012 60.0028 32.0000 1.9578 1.9594 403.0803 403.4806 0.0622 -1.0000 -1.0000 2317988 1595301817.00 151.4012 60.0028 32.0000 1.9568 1.9584 403.0498 403.4497 0.0623 -1.0000 -1.0000 2318048 1595301817.10 151.4012 60.0028 32.0000 1.9560 1.9576 403.5739 403.9748 0.0623 -1.0000 -1.0000 2318108 1595301817.20 151.4012 60.0028 32.0000 1.9551 1.9567 403.6368 404.0381 0.0624 -1.0000 -1.0000 2318178 1595301817.30 151.4012 60.0028 32.0000 1.9555 1.9571 403.3202 403.7212 0.0623 -1.0000 -1.0000 2318248 1595301817.40 151.4297 60.0028 32.0000 1.9578 1.9594 403.2328 403.6332 0.0623 -1.0000 -1.0000 2318308 1595301817.50 151.4355 60.0028 32.0000 1.9573 1.9589 403.1029 403.5031 0.0623 -1.0000 -1.0000 2318378 1595301817.60 151.4355 60.0028 32.0000 1.9567 1.9583 403.2075 403.6079 0.0624 -1.0000 -1.0000 2318438 1595301817.70 151.4355 60.0028 32.0000 1.9554 1.9570 403.5365 403.9383 0.0624 -1.0000 -1.0000 2318508 1595301817.80 151.4355 60.0028 32.0000 1.9556 1.9572 403.5713 403.9731 0.0625 -1.0000 -1.0000 2318578 1595301817.90 151.4355 60.0028 32.0000 1.9557 1.9573 403.4134 403.8159 0.0626 -1.0000 -1.0000 2318638 1595301818.00 151.4931 60.0028 32.0000 1.9581 1.9597 403.0618 403.4632 0.0624 -1.0000 -1.0000 2318718 1595301818.10 151.4931 60.0028 32.0000 1.9574 1.9590 402.9844 403.3853 0.0624 -1.0000 -1.0000 2318788 1595301818.20 151.4931 60.0028 32.0000 1.9560 1.9576 403.3963 403.7982 0.0625 -1.0000 -1.0000 2318858 1595301818.30 151.4931 60.0028 32.0000 1.9556 1.9572 403.5425 403.9427 0.0621 -1.0000 -1.0000 2318928 1595301818.40 151.4931 60.0028 32.0000 1.9559 1.9575 403.3480 403.7498 0.0625 -1.0000 -1.0000 2318988 1595301818.50 151.6264 60.0028 32.0000 1.9565 1.9581 402.9558 403.3556 0.0622 -1.0000 -1.0000 2319267 1595301818.60 151.6496 60.0028 32.0000 1.9568 1.9584 402.9941 403.3958 0.0626 -1.0000 -1.0000 2319338 1595301818.70 151.6496 60.0028 32.0000 1.9579 1.9595 403.0382 403.4395 0.0625 -1.0000 -1.0000 2319397 1595301818.80 151.6496 60.0028 32.0000 1.9549 1.9565 403.4677 403.8694 0.0624 -1.0000 -1.0000 2319457 1595301818.90 151.6496 60.0028 32.0000 1.9534 1.9550 403.4541 403.8557 0.0624 -1.0000 -1.0000 2319537 1595301819.00 151.6496 60.0028 32.0000 1.9549 1.9565 403.3531 403.7542 0.0624 -1.0000 -1.0000 2319767 1595301819.10 151.5657 60.0028 32.0000 1.9567 1.9583 403.1901 403.5916 0.0625 -1.0000 -1.0000 2319827 1595301819.20 151.5657 60.0028 32.0000 1.9577 1.9593 403.1770 403.5788 0.0625 -1.0000 -1.0000 2319897 1595301819.30 151.5657 60.0028 32.0000 1.9554 1.9570 402.9938 403.3941 0.0623 -1.0000 -1.0000 2319957 1595301819.40 151.5657 60.0028 32.0000 1.9573 1.9589 403.2849 403.6858 0.0624 -1.0000 -1.0000 2320017 1595301819.50 151.5657 60.0028 32.0000 1.9549 1.9565 403.5930 403.9944 0.0624 -1.0000 -1.0000 2320487 1595301819.60 151.5086 60.0027 32.0000 1.9566 1.9582 403.4544 403.8553 0.0624 -1.0000 -1.0000 2320547 1595301819.70 151.5086 60.0027 32.0000 1.9563 1.9579 403.3838 403.7849 0.0624 -1.0000 -1.0000 2320607 1595301819.80 151.5086 60.0027 32.0000 1.9564 1.9580 403.2731 403.6743 0.0624 -1.0000 -1.0000 2320687 1595301819.90 151.5086 60.0027 32.0000 1.9563 1.9579 403.3472 403.7485 0.0624 -1.0000 -1.0000 2320747 1595301820.00 151.5086 60.0027 32.0000 1.9558 1.9574 403.5287 403.9306 0.0625 -1.0000 -1.0000 2320976 1595301820.10 151.5086 60.0027 32.0000 1.9555 1.9571 403.5912 403.9930 0.0625 -1.0000 -1.0000 2321046 1595301820.20 151.2401 60.0027 32.0000 1.9564 1.9580 403.3162 403.7183 0.0625 -1.0000 -1.0000 2321117 1595301820.30 151.2148 60.0027 32.0000 1.9571 1.9587 403.2193 403.6210 0.0625 -1.0000 -1.0000 2321186 1595301820.40 151.2148 60.0027 32.0000 1.9563 1.9579 402.8728 403.2745 0.0626 -1.0000 -1.0000 2321246 1595301820.50 151.2148 60.0027 32.0000 1.9563 1.9579 403.0256 403.4277 0.0626 -1.0000 -1.0000 2321476 1595301820.60 151.2148 60.0027 32.0000 1.9554 1.9570 403.3948 403.7959 0.0624 -1.0000 -1.0000 2321546 1595301820.70 151.2526 60.0027 32.0000 1.9548 1.9564 403.4859 403.8871 0.0624 -1.0000 -1.0000 2321606 1595301820.80 151.4734 60.0027 32.0000 1.9564 1.9580 403.3941 403.7954 0.0624 -1.0000 -1.0000 2321666 1595301820.90 151.4734 60.0027 32.0000 1.9574 1.9590 403.3215 403.7225 0.0624 -1.0000 -1.0000 2321746 1595301821.00 151.4734 60.0027 32.0000 1.9583 1.9599 403.0473 403.4484 0.0625 -1.0000 -1.0000 2322496 1595301821.10 151.4734 60.0027 32.0000 1.9577 1.9593 403.1730 403.5738 0.0623 -1.0000 -1.0000 2322556 1595301821.20 151.4734 60.0027 32.0000 1.9567 1.9583 403.4278 403.8282 0.0624 -1.0000 -1.0000 2322626 1595301821.30 151.6876 60.0027 32.0000 1.9561 1.9577 403.5258 403.9280 0.0625 -1.0000 -1.0000 2322686 1595301821.40 151.6876 60.0027 32.0000 1.9552 1.9568 403.3748 403.7763 0.0624 -1.0000 -1.0000 2322756 1595301821.50 151.6876 60.0027 32.0000 1.9575 1.9591 403.0930 403.4939 0.0624 -1.0000 -1.0000 2322826 1595301821.60 151.6876 60.0027 32.0000 1.9577 1.9593 402.9611 403.3623 0.0625 -1.0000 -1.0000 2322885 1595301821.70 151.6876 60.0027 32.0000 1.9563 1.9579 403.4228 403.8248 0.0625 -1.0000 -1.0000 2322965 1595301821.80 151.6876 60.0027 32.0000 1.9561 1.9577 403.5352 403.9374 0.0626 -1.0000 -1.0000 2323036 1595301821.90 151.2705 60.0027 32.0000 1.9551 1.9567 403.5141 403.9162 0.0625 -1.0000 -1.0000 2323105 1595301822.00 151.2705 60.0027 32.0000 1.9561 1.9577 403.1340 403.5355 0.0625 -1.0000 -1.0000 2323165 1595301822.10 151.2705 60.0027 32.0000 1.9564 1.9580 402.9712 403.3719 0.0623 -1.0000 -1.0000 2323235 1595301822.20 151.2705 60.0027 32.0000 1.9559 1.9575 403.1427 403.5438 0.0624 -1.0000 -1.0000 2323295 1595301822.30 151.2705 60.0027 32.0000 1.9555 1.9571 403.4461 403.8470 0.0623 -1.0000 -1.0000 2323375 1595301822.40 151.4744 60.0027 32.0000 1.9564 1.9580 403.5131 403.9145 0.0625 -1.0000 -1.0000 2323435 1595301822.50 151.4744 60.0027 32.0000 1.9567 1.9583 403.5920 403.9937 0.0624 -1.0000 -1.0000 2323505 1595301822.60 151.4744 60.0027 32.0000 1.9566 1.9582 403.4366 403.8374 0.0623 -1.0000 -1.0000 2323835 1595301822.70 151.4744 60.0027 32.0000 1.9583 1.9599 403.1535 403.5551 0.0625 -1.0000 -1.0000 2323905 1595301822.80 151.4744 60.0027 32.0000 1.9570 1.9586 403.1423 403.5433 0.0624 -1.0000 -1.0000 2323965 1595301822.90 151.4744 60.0027 32.0000 1.9574 1.9590 403.0852 403.4863 0.0624 -1.0000 -1.0000 2324035 1595301823.00 151.4744 60.0027 32.0000 1.9566 1.9582 403.2713 403.6722 0.0624 -1.0000 -1.0000 2324105 1595301823.10 151.4744 60.0027 32.0000 1.9562 1.9578 403.4257 403.8265 0.0623 -1.0000 -1.0000 2324984 1595301823.20 151.4744 60.0027 32.0000 1.9572 1.9588 403.3294 403.7299 0.0623 -1.0000 -1.0000 2325054 1595301823.30 151.4744 60.0027 32.0000 1.9584 1.9600 403.2961 403.6969 0.0624 -1.0000 -1.0000 2325124 1595301823.40 151.4744 60.0027 32.0000 1.9568 1.9584 403.1098 403.5110 0.0623 -1.0000 -1.0000 2325184 1595301823.50 151.6691 60.0027 32.0000 1.9565 1.9581 403.3456 403.7453 0.0622 -1.0000 -1.0000 2325254 1595301823.60 151.6691 60.0027 32.0000 1.9573 1.9589 403.5528 403.9545 0.0626 -1.0000 -1.0000 2325314 1595301823.70 151.6691 60.0027 32.0000 1.9557 1.9573 403.5374 403.9401 0.0626 -1.0000 -1.0000 2325384 1595301823.80 151.6691 60.0027 32.0000 1.9569 1.9585 403.4467 403.8479 0.0624 -1.0000 -1.0000 2325454 1595301823.90 151.6691 60.0027 32.0000 1.9573 1.9589 403.1511 403.5521 0.0624 -1.0000 -1.0000 2325514 1595301824.00 151.6216 60.0027 32.0000 1.9575 1.9591 403.1921 403.5935 0.0624 -1.0000 -1.0000 2325584 1595301824.10 151.4612 60.0027 32.0000 1.9561 1.9577 403.3141 403.7142 0.0623 -1.0000 -1.0000 2325974 1595301824.20 151.4612 60.0027 32.0000 1.9564 1.9580 403.3776 403.7787 0.0624 -1.0000 -1.0000 2326044 1595301824.30 151.4612 60.0027 32.0000 1.9580 1.9596 403.1315 403.5326 0.0624 -1.0000 -1.0000 2326114 1595301824.40 151.4612 60.0027 32.0000 1.9579 1.9595 403.0190 403.4198 0.0624 -1.0000 -1.0000 2326174 1595301824.50 151.4612 60.0027 32.0000 1.9571 1.9587 403.0584 403.4596 0.0624 -1.0000 -1.0000 2326234 1595301824.60 151.6824 60.0048 32.0000 1.9571 1.9587 403.4858 403.8881 0.0626 -1.0000 -1.0000 2326314 1595301824.70 151.6824 60.0048 32.0000 1.9555 1.9571 403.5549 403.9571 0.0625 -1.0000 -1.0000 2326374 1595301824.80 151.6824 60.0048 32.0000 1.9547 1.9563 403.4085 403.8106 0.0625 -1.0000 -1.0000 2326434 1595301824.90 151.6824 60.0048 32.0000 1.9564 1.9580 403.3899 403.7904 0.0623 -1.0000 -1.0000 2326514 1595301825.00 151.6824 60.0048 32.0000 1.9568 1.9584 403.1563 403.5571 0.0625 -1.0000 -1.0000 2326573 1595301825.10 151.6824 60.0048 32.0000 1.9565 1.9581 403.0778 403.4786 0.0624 -1.0000 -1.0000 2326634 1595301825.20 151.6824 60.0048 32.0000 1.9566 1.9582 403.2164 403.6186 0.0625 -1.0000 -1.0000 2326713 1595301825.30 151.6824 60.0048 32.0000 1.9570 1.9586 403.4186 403.8199 0.0624 -1.0000 -1.0000 2326883 1595301825.40 151.6824 60.0048 32.0000 1.9562 1.9578 403.4807 403.8825 0.0625 -1.0000 -1.0000 2326943 1595301825.50 151.6824 60.0048 32.0000 1.9571 1.9587 403.4930 403.8953 0.0625 -1.0000 -1.0000 2327013 1595301825.60 151.6824 60.0048 32.0000 1.9568 1.9584 403.1652 403.5654 0.0622 -1.0000 -1.0000 2327083 1595301825.70 151.5773 60.0048 32.0000 1.9569 1.9585 403.0443 403.4439 0.0623 -1.0000 -1.0000 2327143 1595301825.80 151.5773 60.0048 32.0000 1.9561 1.9577 403.0300 403.4312 0.0625 -1.0000 -1.0000 2327223 1595301825.90 151.5773 60.0048 32.0000 1.9564 1.9580 403.0820 403.4819 0.0623 -1.0000 -1.0000 2327283 1595301826.00 151.5773 60.0048 32.0000 1.9561 1.9577 403.3740 403.7755 0.0624 -1.0000 -1.0000 2327343 1595301826.10 151.5773 60.0048 32.0000 1.9555 1.9571 403.4887 403.8880 0.0620 -1.0000 -1.0000 2327413 1595301826.20 151.5773 60.0048 32.0000 1.9568 1.9584 403.6279 404.0301 0.0625 -1.0000 -1.0000 2327483 1595301826.30 151.5200 60.0048 32.0000 1.9578 1.9594 403.3760 403.7769 0.0623 -1.0000 -1.0000 2327553 1595301826.40 151.5200 60.0048 32.0000 1.9564 1.9580 403.0964 403.4975 0.0625 -1.0000 -1.0000 2327613 1595301826.50 151.5200 60.0048 32.0000 1.9562 1.9578 403.1813 403.5819 0.0624 -1.0000 -1.0000 2327673 1595301826.60 151.5200 60.0048 32.0000 1.9555 1.9571 403.4381 403.8391 0.0623 -1.0000 -1.0000 2327753 1595301826.70 151.5200 60.0048 32.0000 1.9562 1.9578 403.5923 403.9931 0.0623 -1.0000 -1.0000 2328033 1595301826.80 151.4514 60.0048 32.0000 1.9564 1.9580 403.3756 403.7761 0.0623 -1.0000 -1.0000 2328093 1595301826.90 151.4461 60.0048 32.0000 1.9551 1.9567 403.3510 403.7521 0.0624 -1.0000 -1.0000 2328173 1595301827.00 151.4461 60.0048 32.0000 1.9579 1.9595 403.1194 403.5205 0.0625 -1.0000 -1.0000 2328233 1595301827.10 151.4461 60.0048 32.0000 1.9564 1.9581 403.2007 403.6029 0.0626 -1.0000 -1.0000 2328303 1595301827.20 151.4461 60.0048 32.0000 1.9554 1.9570 403.3613 403.7634 0.0625 -1.0000 -1.0000 2328373 1595301827.30 151.4461 60.0048 32.0000 1.9538 1.9554 403.6076 404.0095 0.0625 -1.0000 -1.0000 2328442 1595301827.40 151.3017 60.0048 32.0000 1.9552 1.9568 403.4987 403.9012 0.0626 -1.0000 -1.0000 2328502 1595301827.50 151.3017 60.0048 32.0000 1.9572 1.9588 403.1660 403.5680 0.0625 -1.0000 -1.0000 2328572 1595301827.60 151.3017 60.0048 32.0000 1.9570 1.9586 403.0203 403.4213 0.0624 -1.0000 -1.0000 2328633 1595301827.70 151.3017 60.0048 32.0000 1.9563 1.9579 403.0746 403.4761 0.0625 -1.0000 -1.0000 2328762 1595301827.80 151.3017 60.0048 32.0000 1.9562 1.9578 403.4657 403.8665 0.0624 -1.0000 -1.0000 2328832 1595301827.90 151.4009 60.0048 32.0000 1.9543 1.9559 403.4261 403.8284 0.0626 -1.0000 -1.0000 2328892 1595301828.00 151.4182 60.0048 32.0000 1.9554 1.9570 403.5092 403.9111 0.0625 -1.0000 -1.0000 2328962 1595301828.10 151.4182 60.0048 32.0000 1.9578 1.9594 403.4891 403.8918 0.0626 -1.0000 -1.0000 2329032 1595301828.20 151.4182 60.0048 32.0000 1.9580 1.9596 403.2218 403.6236 0.0624 -1.0000 -1.0000 2329102 1595301828.30 151.4182 60.0048 32.0000 1.9578 1.9594 403.0201 403.4216 0.0625 -1.0000 -1.0000 2329282 1595301828.40 151.4182 60.0048 32.0000 1.9561 1.9577 403.1756 403.5773 0.0624 -1.0000 -1.0000 2329342 1595301828.50 151.4182 60.0048 32.0000 1.9575 1.9591 403.4959 403.8969 0.0624 -1.0000 -1.0000 2329402 1595301828.60 151.6264 60.0048 32.0000 1.9566 1.9582 403.3876 403.7893 0.0625 -1.0000 -1.0000 2329492 1595301828.70 151.6264 60.0048 32.0000 1.9567 1.9584 403.2318 403.6332 0.0624 -1.0000 -1.0000 2329562 1595301828.80 151.6264 60.0048 32.0000 1.9572 1.9588 403.0300 403.4303 0.0623 -1.0000 -1.0000 2329782 1595301828.90 151.6264 60.0048 32.0000 1.9574 1.9590 402.8457 403.2463 0.0624 -1.0000 -1.0000 2329852 1595301829.00 151.6264 60.0048 32.0000 1.9558 1.9574 403.3573 403.7593 0.0626 -1.0000 -1.0000 2329912 1595301829.10 151.5705 60.0048 32.0000 1.9557 1.9573 403.4671 403.8688 0.0624 -1.0000 -1.0000 2329982 1595301829.20 151.5508 60.0048 32.0000 1.9562 1.9578 403.4673 403.8680 0.0624 -1.0000 -1.0000 2330052 1595301829.30 151.5508 60.0048 32.0000 1.9580 1.9596 403.2190 403.6210 0.0625 -1.0000 -1.0000 2330581 1595301829.40 151.5508 60.0048 32.0000 1.9574 1.9590 402.9485 403.3499 0.0625 -1.0000 -1.0000 2330641 1595301829.50 151.5508 60.0048 32.0000 1.9580 1.9596 403.2450 403.6466 0.0625 -1.0000 -1.0000 2330711 1595301829.60 151.5508 60.0048 32.0000 1.9562 1.9578 403.4160 403.8175 0.0624 -1.0000 -1.0000 2330781 1595301829.70 151.5131 60.0033 32.0000 1.9558 1.9574 403.4388 403.8404 0.0625 -1.0000 -1.0000 2330841 1595301829.80 151.5131 60.0033 32.0000 1.9558 1.9574 403.2484 403.6507 0.0626 -1.0000 -1.0000 2331031 1595301829.90 151.5131 60.0033 32.0000 1.9568 1.9584 403.1478 403.5490 0.0623 -1.0000 -1.0000 2331091 1595301830.00 151.5131 60.0033 32.0000 1.9558 1.9574 403.1576 403.5588 0.0624 -1.0000 -1.0000 2331151 1595301830.10 151.5131 60.0033 32.0000 1.9550 1.9566 403.2325 403.6328 0.0622 -1.0000 -1.0000 2331231 1595301830.20 151.4870 60.0033 32.0000 1.9551 1.9567 403.4555 403.8569 0.0625 -1.0000 -1.0000 2331291 1595301830.30 151.4870 60.0033 32.0000 1.9551 1.9567 403.5096 403.9103 0.0624 -1.0000 -1.0000 2331371 1595301830.40 151.4870 60.0033 32.0000 1.9555 1.9571 403.4102 403.8122 0.0624 -1.0000 -1.0000 2331431 1595301830.50 151.4870 60.0033 32.0000 1.9567 1.9583 403.0618 403.4621 0.0623 -1.0000 -1.0000 2331501 1595301830.60 151.4870 60.0033 32.0000 1.9578 1.9594 403.0117 403.4124 0.0625 -1.0000 -1.0000 2331571 1595301830.70 151.4862 60.0033 32.0000 1.9586 1.9602 403.1804 403.5810 0.0623 -1.0000 -1.0000 2331631 1595301830.80 151.4658 60.0033 32.0000 1.9561 1.9577 403.5211 403.9224 0.0624 -1.0000 -1.0000 2331761 1595301830.90 151.4658 60.0033 32.0000 1.9556 1.9572 403.3612 403.7617 0.0623 -1.0000 -1.0000 2331831 1595301831.00 151.4658 60.0033 32.0000 1.9565 1.9581 403.3267 403.7282 0.0625 -1.0000 -1.0000 2331901 1595301831.10 151.4658 60.0033 32.0000 1.9563 1.9579 403.0558 403.4584 0.0626 -1.0000 -1.0000 2331961 1595301831.20 151.4658 60.0033 32.0000 1.9565 1.9581 402.9720 403.3725 0.0623 -1.0000 -1.0000 2332031 1595301831.30 151.7032 60.0033 32.0000 1.9566 1.9582 403.0386 403.4391 0.0623 -1.0000 -1.0000 2332111 1595301831.40 151.7032 60.0033 32.0000 1.9571 1.9587 403.1786 403.5790 0.0624 -1.0000 -1.0000 2332291 1595301831.50 151.7032 60.0033 32.0000 1.9549 1.9565 403.4204 403.8222 0.0625 -1.0000 -1.0000 2332360 1595301831.60 151.7032 60.0033 32.0000 1.9545 1.9561 403.4368 403.8385 0.0624 -1.0000 -1.0000 2332420 1595301831.70 151.7032 60.0033 32.0000 1.9549 1.9565 403.4139 403.8148 0.0624 -1.0000 -1.0000 2332480 1595301831.80 151.7032 60.0033 32.0000 1.9559 1.9575 403.3093 403.7098 0.0623 -1.0000 -1.0000 2332560 1595301831.90 151.7032 60.0033 32.0000 1.9560 1.9576 402.8953 403.2953 0.0623 -1.0000 -1.0000 2332780 1595301832.00 151.4058 60.0033 32.0000 1.9566 1.9582 403.1385 403.5389 0.0623 -1.0000 -1.0000 2332850 1595301832.10 151.4058 60.0033 32.0000 1.9563 1.9579 403.3478 403.7491 0.0624 -1.0000 -1.0000 2332920 1595301832.20 151.4058 60.0033 32.0000 1.9551 1.9567 403.4267 403.8280 0.0624 -1.0000 -1.0000 2332990 1595301832.30 151.4058 60.0033 32.0000 1.9558 1.9574 403.3957 403.7971 0.0624 -1.0000 -1.0000 2333070 1595301832.40 151.4058 60.0033 32.0000 1.9556 1.9572 403.3003 403.7012 0.0624 -1.0000 -1.0000 2333290 1595301832.50 151.4147 60.0033 32.0000 1.9557 1.9573 402.8914 403.2916 0.0623 -1.0000 -1.0000 2333360 1595301832.60 151.4147 60.0033 32.0000 1.9561 1.9577 403.0968 403.4979 0.0624 -1.0000 -1.0000 2333430 1595301832.70 151.4147 60.0033 32.0000 1.9566 1.9582 403.5423 403.9428 0.0623 -1.0000 -1.0000 2333490 1595301832.80 151.4147 60.0033 32.0000 1.9570 1.9586 403.5607 403.9626 0.0625 -1.0000 -1.0000 2333550 1595301832.90 151.4147 60.0033 32.0000 1.9583 1.9599 403.3927 403.7931 0.0623 -1.0000 -1.0000 2334010 1595301833.00 151.4147 60.0033 32.0000 1.9571 1.9587 403.1446 403.5452 0.0624 -1.0000 -1.0000 2334079 1595301833.10 151.5880 60.0033 32.0000 1.9554 1.9570 403.4262 403.8277 0.0624 -1.0000 -1.0000 2334139 1595301833.20 151.5880 60.0033 32.0000 1.9553 1.9569 403.5533 403.9560 0.0626 -1.0000 -1.0000 2334209 1595301833.30 151.5880 60.0033 32.0000 1.9567 1.9583 403.3356 403.7384 0.0626 -1.0000 -1.0000 2334270 1595301833.40 151.5880 60.0033 32.0000 1.9579 1.9595 403.2793 403.6818 0.0626 -1.0000 -1.0000 2334509 1595301833.50 151.5880 60.0033 32.0000 1.9578 1.9594 403.3792 403.7805 0.0625 -1.0000 -1.0000 2334579 1595301833.60 151.6648 60.0033 32.0000 1.9575 1.9591 403.0359 403.4369 0.0624 -1.0000 -1.0000 2334639 1595301833.70 151.6802 60.0033 32.0000 1.9562 1.9578 403.2933 403.6929 0.0622 -1.0000 -1.0000 2334699 1595301833.80 151.6802 60.0033 32.0000 1.9555 1.9571 403.6199 404.0213 0.0623 -1.0000 -1.0000 2334779 1595301833.90 151.6802 60.0033 32.0000 1.9549 1.9565 403.6140 404.0156 0.0625 -1.0000 -1.0000 2335019 1595301834.00 151.6802 60.0033 32.0000 1.9553 1.9569 403.4368 403.8373 0.0623 -1.0000 -1.0000 2335079 1595301834.10 151.6802 60.0033 32.0000 1.9560 1.9576 402.9688 403.3702 0.0625 -1.0000 -1.0000 2335149 1595301834.20 151.6619 60.0033 32.0000 1.9564 1.9581 403.0303 403.4312 0.0624 -1.0000 -1.0000 2335219 1595301834.30 151.6619 60.0033 32.0000 1.9564 1.9580 403.1464 403.5476 0.0624 -1.0000 -1.0000 2335289 1595301834.40 151.6619 60.0033 32.0000 1.9549 1.9565 403.3994 403.8001 0.0623 -1.0000 -1.0000 2335519 1595301834.50 151.6619 60.0033 32.0000 1.9553 1.9569 403.5158 403.9163 0.0623 -1.0000 -1.0000 2335579 1595301834.60 151.6619 60.0033 32.0000 1.9566 1.9582 403.3454 403.7470 0.0625 -1.0000 -1.0000 2335649 1595301834.70 151.5987 60.0018 32.0000 1.9567 1.9583 403.2418 403.6435 0.0625 -1.0000 -1.0000 2335709 1595301834.80 151.5987 60.0018 32.0000 1.9580 1.9596 402.9345 403.3350 0.0624 -1.0000 -1.0000 2335779 1595301834.90 151.5987 60.0018 32.0000 1.9573 1.9589 403.2298 403.6302 0.0623 -1.0000 -1.0000 2335849 1595301835.00 151.5987 60.0018 32.0000 1.9565 1.9581 403.5554 403.9561 0.0623 -1.0000 -1.0000 2336019 1595301835.10 151.5987 60.0018 32.0000 1.9553 1.9569 403.4222 403.8231 0.0623 -1.0000 -1.0000 2336089 1595301835.20 151.5987 60.0018 32.0000 1.9566 1.9582 403.0552 403.4553 0.0623 -1.0000 -1.0000 2336159 1595301835.30 151.4931 60.0018 32.0000 1.9568 1.9584 402.9860 403.3870 0.0624 -1.0000 -1.0000 2336219 1595301835.40 151.4931 60.0018 32.0000 1.9572 1.9588 403.2136 403.6139 0.0624 -1.0000 -1.0000 2336279 1595301835.50 151.4931 60.0018 32.0000 1.9560 1.9576 403.4974 403.8986 0.0623 -1.0000 -1.0000 2336768 1595301835.60 151.4931 60.0018 32.0000 1.9556 1.9572 403.3896 403.7908 0.0624 -1.0000 -1.0000 2336838 1595301835.70 151.4931 60.0018 32.0000 1.9564 1.9580 403.3128 403.7143 0.0625 -1.0000 -1.0000 2336898 1595301835.80 151.4931 60.0018 32.0000 1.9572 1.9588 403.2707 403.6719 0.0624 -1.0000 -1.0000 2336968 1595301835.90 151.6466 60.0018 32.0000 1.9575 1.9591 402.9555 403.3568 0.0624 -1.0000 -1.0000 2337028 1595301836.00 151.6466 60.0018 32.0000 1.9568 1.9584 403.0156 403.4163 0.0624 -1.0000 -1.0000 2337418 1595301836.10 151.6466 60.0018 32.0000 1.9569 1.9585 402.9950 403.3957 0.0624 -1.0000 -1.0000 2337498 1595301836.20 151.6466 60.0018 32.0000 1.9584 1.9600 403.2485 403.6500 0.0624 -1.0000 -1.0000 2337558 1595301836.30 151.6466 60.0018 32.0000 1.9555 1.9571 403.4538 403.8550 0.0624 -1.0000 -1.0000 2337628 1595301836.40 151.6466 60.0018 32.0000 1.9556 1.9572 403.4606 403.8614 0.0623 -1.0000 -1.0000 2337688 1595301836.50 151.6298 60.0018 32.0000 1.9568 1.9584 403.1771 403.5778 0.0623 -1.0000 -1.0000 2337758 1595301836.60 151.6246 60.0018 32.0000 1.9554 1.9570 403.1036 403.5038 0.0623 -1.0000 -1.0000 2337828 1595301836.70 151.6246 60.0018 32.0000 1.9559 1.9575 403.2450 403.6463 0.0624 -1.0000 -1.0000 2337888 1595301836.80 151.6246 60.0018 32.0000 1.9551 1.9567 403.4647 403.8660 0.0624 -1.0000 -1.0000 2337948 1595301836.90 151.6246 60.0018 32.0000 1.9563 1.9579 403.4481 403.8503 0.0626 -1.0000 -1.0000 2338028 1595301837.00 151.6212 60.0018 32.0000 1.9575 1.9591 403.1697 403.5708 0.0625 -1.0000 -1.0000 2338528 1595301837.10 151.3267 60.0018 32.0000 1.9575 1.9591 402.8911 403.2920 0.0623 -1.0000 -1.0000 2338587 1595301837.20 151.3267 60.0018 32.0000 1.9570 1.9586 402.9556 403.3555 0.0623 -1.0000 -1.0000 2338657 1595301837.30 151.3267 60.0018 32.0000 1.9554 1.9570 403.1820 403.5825 0.0623 -1.0000 -1.0000 2338727 1595301837.40 151.3267 60.0018 32.0000 1.9562 1.9578 403.3167 403.7174 0.0624 -1.0000 -1.0000 2338787 1595301837.50 151.3267 60.0018 32.0000 1.9565 1.9581 403.1747 403.5760 0.0624 -1.0000 -1.0000 2338857 1595301837.60 151.3388 60.0018 32.0000 1.9561 1.9577 402.9214 403.3213 0.0622 -1.0000 -1.0000 2338917 1595301837.70 151.4171 60.0018 32.0000 1.9568 1.9583 403.1881 403.5871 0.0622 -1.0000 -1.0000 2338987 1595301837.80 151.4171 60.0018 32.0000 1.9554 1.9570 403.3568 403.7570 0.0623 -1.0000 -1.0000 2339057 1595301837.90 151.4171 60.0018 32.0000 1.9555 1.9571 403.6097 404.0108 0.0623 -1.0000 -1.0000 2339117 1595301838.00 151.4171 60.0018 32.0000 1.9567 1.9583 403.4628 403.8633 0.0623 -1.0000 -1.0000 2339177 1595301838.10 151.4171 60.0018 32.0000 1.9580 1.9596 403.1177 403.5182 0.0623 -1.0000 -1.0000 2339257 1595301838.20 151.4171 60.0018 32.0000 1.9556 1.9572 403.1632 403.5630 0.0623 -1.0000 -1.0000 2339317 1595301838.30 151.4318 60.0018 32.0000 1.9557 1.9573 403.2362 403.6370 0.0624 -1.0000 -1.0000 2339387 1595301838.40 151.4318 60.0018 32.0000 1.9540 1.9556 403.3604 403.7605 0.0623 -1.0000 -1.0000 2339457 1595301838.50 151.4318 60.0018 32.0000 1.9556 1.9572 403.2168 403.6179 0.0624 -1.0000 -1.0000 2339517 1595301838.60 151.4318 60.0018 32.0000 1.9564 1.9580 402.9164 403.3173 0.0624 -1.0000 -1.0000 2339747 1595301838.70 151.4318 60.0018 32.0000 1.9568 1.9584 403.0679 403.4698 0.0625 -1.0000 -1.0000 2339807 1595301838.80 151.4318 60.0018 32.0000 1.9547 1.9563 403.4518 403.8533 0.0624 -1.0000 -1.0000 2339877 1595301838.90 151.4318 60.0018 32.0000 1.9552 1.9568 403.5676 403.9700 0.0626 -1.0000 -1.0000 2339947 1595301839.00 151.4318 60.0018 32.0000 1.9562 1.9578 403.3583 403.7590 0.0623 -1.0000 -1.0000 2340017 1595301839.10 151.4318 60.0018 32.0000 1.9557 1.9573 403.3667 403.7679 0.0625 -1.0000 -1.0000 2340077 1595301839.20 151.4318 60.0018 32.0000 1.9554 1.9570 402.9016 403.3018 0.0623 -1.0000 -1.0000 2340147 1595301839.30 151.4318 60.0018 32.0000 1.9569 1.9585 403.1565 403.5576 0.0623 -1.0000 -1.0000 2340206 1595301839.40 151.5328 60.0018 32.0000 1.9572 1.9588 403.4109 403.8113 0.0623 -1.0000 -1.0000 2340276 1595301839.50 151.5496 60.0018 32.0000 1.9556 1.9572 403.5187 403.9206 0.0625 -1.0000 -1.0000 2340346 1595301839.60 151.5496 60.0018 32.0000 1.9594 1.9611 403.2224 403.6231 0.0622 -1.0000 -1.0000 2340786 1595301839.70 151.5496 60.0018 32.0000 1.9586 1.9602 403.1145 403.5152 0.0624 -1.0000 -1.0000 2340846 1595301839.80 151.5496 60.0018 32.0000 1.9587 1.9603 403.0881 403.4897 0.0625 -1.0000 -1.0000 2340916 1595301839.90 151.5496 60.0018 32.0000 1.9572 1.9588 403.4924 403.8942 0.0625 -1.0000 -1.0000 2340976 1595301840.00 151.5496 60.0018 32.0000 1.9570 1.9586 403.4668 403.8672 0.0623 -1.0000 -1.0000 2341046 1595301840.10 151.3492 60.0022 32.0000 1.9594 1.9610 403.4757 403.8762 0.0623 -1.0000 -1.0000 2341276 1595301840.20 151.3492 60.0022 32.0000 1.9574 1.9590 403.1650 403.5656 0.0623 -1.0000 -1.0000 2341346 1595301840.30 151.3492 60.0022 32.0000 1.9561 1.9577 403.1957 403.5948 0.0622 -1.0000 -1.0000 2341416 1595301840.40 151.3492 60.0022 32.0000 1.9556 1.9572 403.3416 403.7436 0.0625 -1.0000 -1.0000 2341476 1595301840.50 151.3492 60.0022 32.0000 1.9548 1.9564 403.2862 403.6874 0.0624 -1.0000 -1.0000 2341546 1595301840.60 151.3492 60.0022 32.0000 1.9546 1.9562 403.3338 403.7344 0.0622 -1.0000 -1.0000 2341786 1595301840.70 151.3492 60.0022 32.0000 1.9566 1.9582 403.0769 403.4768 0.0623 -1.0000 -1.0000 2341846 1595301840.80 151.5149 60.0022 32.0000 1.9571 1.9587 402.9695 403.3712 0.0625 -1.0000 -1.0000 2341906 1595301840.90 151.5149 60.0022 32.0000 1.9560 1.9576 403.2407 403.6405 0.0621 -1.0000 -1.0000 2341976 1595301841.00 151.5149 60.0022 32.0000 1.9547 1.9563 403.2954 403.6956 0.0624 -1.0000 -1.0000 2342046 1595301841.10 151.5149 60.0022 32.0000 1.9546 1.9562 403.4631 403.8640 0.0624 -1.0000 -1.0000 2342275 1595301841.20 151.5149 60.0022 32.0000 1.9545 1.9561 403.3630 403.7636 0.0622 -1.0000 -1.0000 2342346 1595301841.30 151.5149 60.0022 32.0000 1.9546 1.9562 403.4693 403.8712 0.0625 -1.0000 -1.0000 2342405 1595301841.40 151.4237 60.0022 32.0000 1.9555 1.9571 403.2220 403.6228 0.0624 -1.0000 -1.0000 2342475 1595301841.50 151.4237 60.0022 32.0000 1.9562 1.9578 403.2600 403.6619 0.0625 -1.0000 -1.0000 2342545 1595301841.60 151.4237 60.0022 32.0000 1.9576 1.9592 403.0967 403.4982 0.0624 -1.0000 -1.0000 2342605 1595301841.70 151.4237 60.0022 32.0000 1.9569 1.9585 403.1979 403.5989 0.0624 -1.0000 -1.0000 2343035 1595301841.80 151.4237 60.0022 32.0000 1.9556 1.9572 403.3569 403.7580 0.0624 -1.0000 -1.0000 2343115 1595301841.90 151.4153 60.0022 32.0000 1.9532 1.9548 403.3129 403.7139 0.0623 -1.0000 -1.0000 2343175 1595301842.00 151.4153 60.0022 32.0000 1.9553 1.9569 403.3440 403.7441 0.0621 -1.0000 -1.0000 2343235 1595301842.10 151.4153 60.0022 32.0000 1.9568 1.9584 403.1816 403.5822 0.0624 -1.0000 -1.0000 2343315 1595301842.20 151.4153 60.0022 32.0000 1.9587 1.9603 403.0171 403.4179 0.0624 -1.0000 -1.0000 2343555 1595301842.30 151.4153 60.0022 32.0000 1.9578 1.9594 403.0679 403.4692 0.0625 -1.0000 -1.0000 2343625 1595301842.40 151.3836 60.0022 32.0000 1.9567 1.9583 402.9846 403.3853 0.0623 -1.0000 -1.0000 2343685 1595301842.50 151.3456 60.0022 32.0000 1.9555 1.9571 403.3708 403.7710 0.0622 -1.0000 -1.0000 2343755 1595301842.60 151.3456 60.0022 32.0000 1.9550 1.9566 403.4991 403.8999 0.0624 -1.0000 -1.0000 2343825 1595301842.70 151.3456 60.0022 32.0000 1.9565 1.9581 403.4296 403.8301 0.0624 -1.0000 -1.0000 2344005 1595301842.80 151.3456 60.0022 32.0000 1.9548 1.9564 403.3226 403.7239 0.0623 -1.0000 -1.0000 2344074 1595301842.90 151.3456 60.0022 32.0000 1.9573 1.9589 403.0253 403.4257 0.0624 -1.0000 -1.0000 2344145 1595301843.00 151.3463 60.0022 32.0000 1.9571 1.9587 403.1479 403.5488 0.0624 -1.0000 -1.0000 2344204 1595301843.10 151.3518 60.0022 32.0000 1.9564 1.9580 403.4183 403.8191 0.0624 -1.0000 -1.0000 2344264 1595301843.20 151.3518 60.0022 32.0000 1.9549 1.9565 403.4220 403.8222 0.0622 -1.0000 -1.0000 2344504 1595301843.30 151.3518 60.0022 32.0000 1.9560 1.9576 403.2060 403.6079 0.0625 -1.0000 -1.0000 2344564 1595301843.40 151.3518 60.0022 32.0000 1.9578 1.9594 402.9698 403.3716 0.0626 -1.0000 -1.0000 2344624 1595301843.50 151.3518 60.0022 32.0000 1.9572 1.9588 403.0148 403.4148 0.0622 -1.0000 -1.0000 2344704 1595301843.60 151.4873 60.0022 32.0000 1.9563 1.9579 403.1995 403.5989 0.0622 -1.0000 -1.0000 2344764 1595301843.70 151.6436 60.0022 32.0000 1.9558 1.9574 403.4888 403.8889 0.0622 -1.0000 -1.0000 2344994 1595301843.80 151.6436 60.0022 32.0000 1.9555 1.9571 403.4559 403.8560 0.0623 -1.0000 -1.0000 2345074 1595301843.90 151.6436 60.0022 32.0000 1.9563 1.9579 403.3027 403.7039 0.0624 -1.0000 -1.0000 2345144 1595301844.00 151.6436 60.0022 32.0000 1.9574 1.9590 403.0700 403.4709 0.0624 -1.0000 -1.0000 2345204 1595301844.10 151.6436 60.0022 32.0000 1.9563 1.9579 403.2351 403.6363 0.0625 -1.0000 -1.0000 2345274 1595301844.20 151.5459 60.0022 32.0000 1.9550 1.9566 403.4061 403.8083 0.0626 -1.0000 -1.0000 2345554 1595301844.30 151.5410 60.0022 32.0000 1.9561 1.9577 403.5370 403.9383 0.0624 -1.0000 -1.0000 2345624 1595301844.40 151.5410 60.0022 32.0000 1.9558 1.9574 403.3186 403.7195 0.0624 -1.0000 -1.0000 2345694 1595301844.50 151.5410 60.0022 32.0000 1.9562 1.9578 403.2204 403.6212 0.0624 -1.0000 -1.0000 2345754 1595301844.60 151.5410 60.0022 32.0000 1.9556 1.9572 403.0370 403.4387 0.0625 -1.0000 -1.0000 2345824 1595301844.70 151.5410 60.0022 32.0000 1.9548 1.9564 402.9195 403.3200 0.0624 -1.0000 -1.0000 2346004 1595301844.80 151.5967 60.0011 32.0000 1.9562 1.9578 403.1953 403.5962 0.0624 -1.0000 -1.0000 2346074 1595301844.90 151.5967 60.0011 32.0000 1.9550 1.9566 403.4058 403.8063 0.0624 -1.0000 -1.0000 2346144 1595301845.00 151.5967 60.0011 32.0000 1.9565 1.9581 403.2357 403.6379 0.0625 -1.0000 -1.0000 2346203 1595301845.10 151.5967 60.0011 32.0000 1.9581 1.9598 402.9798 403.3814 0.0626 -1.0000 -1.0000 2346274 1595301845.20 151.5967 60.0011 32.0000 1.9571 1.9587 402.9455 403.3476 0.0625 -1.0000 -1.0000 2346344 1595301845.30 151.3830 60.0011 32.0000 1.9571 1.9587 403.0436 403.4446 0.0625 -1.0000 -1.0000 2346513 1595301845.40 151.3830 60.0011 32.0000 1.9549 1.9565 403.2730 403.6732 0.0622 -1.0000 -1.0000 2346583 1595301845.50 151.3830 60.0011 32.0000 1.9551 1.9567 403.4536 403.8539 0.0623 -1.0000 -1.0000 2346653 1595301845.60 151.3830 60.0011 32.0000 1.9551 1.9567 403.4805 403.8828 0.0626 -1.0000 -1.0000 2346723 1595301845.70 151.3830 60.0011 32.0000 1.9569 1.9585 403.2576 403.6600 0.0626 -1.0000 -1.0000 2346783 1595301845.80 151.4525 60.0011 32.0000 1.9561 1.9577 402.9145 403.3161 0.0626 -1.0000 -1.0000 2346853 1595301845.90 151.5732 60.0011 32.0000 1.9569 1.9585 402.8411 403.2413 0.0622 -1.0000 -1.0000 2346913 1595301846.00 151.5732 60.0011 32.0000 1.9572 1.9588 403.1425 403.5431 0.0623 -1.0000 -1.0000 2346983 1595301846.10 151.5732 60.0011 32.0000 1.9578 1.9594 403.3773 403.7785 0.0625 -1.0000 -1.0000 2347053 1595301846.20 151.5732 60.0011 32.0000 1.9574 1.9590 403.2872 403.6896 0.0626 -1.0000 -1.0000 2347113 1595301846.30 151.5732 60.0011 32.0000 1.9587 1.9603 403.0083 403.4080 0.0623 -1.0000 -1.0000 2347553 1595301846.40 151.5819 60.0011 32.0000 1.9584 1.9600 403.0501 403.4507 0.0624 -1.0000 -1.0000 2347613 1595301846.50 151.5907 60.0011 32.0000 1.9562 1.9578 403.2613 403.6620 0.0623 -1.0000 -1.0000 2347683 1595301846.60 151.5907 60.0011 32.0000 1.9555 1.9571 403.4483 403.8491 0.0624 -1.0000 -1.0000 2347753 1595301846.70 151.5907 60.0011 32.0000 1.9552 1.9568 403.5086 403.9102 0.0625 -1.0000 -1.0000 2347813 1595301846.80 151.5907 60.0011 32.0000 1.9567 1.9583 403.3414 403.7424 0.0624 -1.0000 -1.0000 2348013 1595301846.90 151.5907 60.0011 32.0000 1.9574 1.9590 402.9722 403.3731 0.0624 -1.0000 -1.0000 2348083 1595301847.00 151.5244 60.0011 32.0000 1.9582 1.9598 402.9276 403.3280 0.0624 -1.0000 -1.0000 2348143 1595301847.10 151.5244 60.0011 32.0000 1.9571 1.9587 403.2010 403.6016 0.0624 -1.0000 -1.0000 2348202 1595301847.20 151.5244 60.0011 32.0000 1.9547 1.9563 403.3585 403.7603 0.0625 -1.0000 -1.0000 2348282 1595301847.30 151.5244 60.0011 32.0000 1.9565 1.9581 402.9591 403.3596 0.0623 -1.0000 -1.0000 2348502 1595301847.40 151.5244 60.0011 32.0000 1.9575 1.9591 403.0121 403.4129 0.0624 -1.0000 -1.0000 2348572 1595301847.50 151.5244 60.0011 32.0000 1.9562 1.9578 403.2067 403.6079 0.0624 -1.0000 -1.0000 2348642 1595301847.60 151.4000 60.0011 32.0000 1.9526 1.9542 403.4587 403.8597 0.0624 -1.0000 -1.0000 2348702 1595301847.70 151.4000 60.0011 32.0000 1.9547 1.9563 403.3509 403.7529 0.0625 -1.0000 -1.0000 2348772 1595301847.80 151.4000 60.0011 32.0000 1.9561 1.9577 403.2765 403.6771 0.0623 -1.0000 -1.0000 2349032 1595301847.90 151.4000 60.0011 32.0000 1.9571 1.9587 403.1609 403.5599 0.0622 -1.0000 -1.0000 2349092 1595301848.00 151.4000 60.0011 32.0000 1.9584 1.9600 402.9464 403.3475 0.0625 -1.0000 -1.0000 2349152 1595301848.10 151.4000 60.0011 32.0000 1.9562 1.9578 402.9289 403.3307 0.0626 -1.0000 -1.0000 2349232 1595301848.20 151.3452 60.0011 32.0000 1.9578 1.9594 403.0079 403.4087 0.0625 -1.0000 -1.0000 2349292 1595301848.30 151.3452 60.0011 32.0000 1.9565 1.9581 403.1866 403.5881 0.0623 -1.0000 -1.0000 2349532 1595301848.40 151.3452 60.0011 32.0000 1.9556 1.9572 403.2590 403.6593 0.0623 -1.0000 -1.0000 2349592 1595301848.50 151.3452 60.0011 32.0000 1.9563 1.9579 403.2770 403.6775 0.0624 -1.0000 -1.0000 2349672 1595301848.60 151.3452 60.0011 32.0000 1.9570 1.9586 402.9989 403.3998 0.0623 -1.0000 -1.0000 2349742 1595301848.70 151.3893 60.0011 32.0000 1.9570 1.9586 403.1403 403.5402 0.0622 -1.0000 -1.0000 2349802 1595301848.80 151.5330 60.0011 32.0000 1.9558 1.9574 403.1239 403.5244 0.0623 -1.0000 -1.0000 2349862 1595301848.90 151.5330 60.0011 32.0000 1.9545 1.9561 403.4943 403.8954 0.0624 -1.0000 -1.0000 2350002 1595301849.00 151.5330 60.0011 32.0000 1.9561 1.9577 403.5979 403.9991 0.0623 -1.0000 -1.0000 2350062 1595301849.10 151.5330 60.0011 32.0000 1.9571 1.9587 403.3281 403.7289 0.0624 -1.0000 -1.0000 2350132 1595301849.20 151.5330 60.0011 32.0000 1.9575 1.9591 403.0959 403.4974 0.0625 -1.0000 -1.0000 2350201 1595301849.30 151.7230 60.0011 32.0000 1.9571 1.9587 402.9397 403.3396 0.0623 -1.0000 -1.0000 2350261 1595301849.40 151.7230 60.0011 32.0000 1.9571 1.9587 403.2023 403.6031 0.0623 -1.0000 -1.0000 2350541 1595301849.50 151.7230 60.0011 32.0000 1.9547 1.9563 403.5344 403.9358 0.0624 -1.0000 -1.0000 2350611 1595301849.60 151.7230 60.0011 32.0000 1.9554 1.9569 403.4034 403.8043 0.0624 -1.0000 -1.0000 2350671 1595301849.70 151.7230 60.0011 32.0000 1.9560 1.9576 403.3043 403.7068 0.0626 -1.0000 -1.0000 2350731 1595301849.80 151.6461 59.9998 32.0000 1.9563 1.9579 402.8444 403.2455 0.0624 -1.0000 -1.0000 2350811 1595301849.90 151.6398 59.9997 32.0000 1.9551 1.9567 402.9013 403.3014 0.0623 -1.0000 -1.0000 2350871 1595301850.00 151.6398 59.9997 32.0000 1.9533 1.9549 403.1190 403.5194 0.0623 -1.0000 -1.0000 2350931 1595301850.10 151.6398 59.9997 32.0000 1.9547 1.9563 403.3945 403.7957 0.0624 -1.0000 -1.0000 2351011 1595301850.20 151.6398 59.9997 32.0000 1.9570 1.9586 403.4454 403.8466 0.0624 -1.0000 -1.0000 2351071 1595301850.30 151.6398 59.9997 32.0000 1.9565 1.9581 403.4512 403.8526 0.0624 -1.0000 -1.0000 2351141 1595301850.40 151.6398 59.9997 32.0000 1.9562 1.9578 403.3018 403.7040 0.0625 -1.0000 -1.0000 2351271 1595301850.50 151.3532 59.9997 32.0000 1.9568 1.9584 403.0688 403.4697 0.0624 -1.0000 -1.0000 2351331 1595301850.60 151.3447 59.9997 32.0000 1.9558 1.9574 403.2760 403.6769 0.0624 -1.0000 -1.0000 2351411 1595301850.70 151.3447 59.9997 32.0000 1.9552 1.9568 403.3641 403.7663 0.0625 -1.0000 -1.0000 2351471 1595301850.80 151.3447 59.9997 32.0000 1.9555 1.9571 403.4206 403.8213 0.0623 -1.0000 -1.0000 2351531 1595301850.90 151.3447 59.9997 32.0000 1.9582 1.9598 403.1021 403.5037 0.0625 -1.0000 -1.0000 2351611 1595301851.00 151.3447 59.9997 32.0000 1.9579 1.9595 403.0005 403.4017 0.0624 -1.0000 -1.0000 2351671 1595301851.10 151.3447 59.9997 32.0000 1.9570 1.9586 403.1674 403.5691 0.0626 -1.0000 -1.0000 2351731 1595301851.20 151.3447 59.9997 32.0000 1.9555 1.9571 403.4264 403.8283 0.0625 -1.0000 -1.0000 2351801 1595301851.30 151.3447 59.9997 32.0000 1.9558 1.9574 403.4885 403.8901 0.0624 -1.0000 -1.0000 2351871 1595301851.40 151.3447 59.9997 32.0000 1.9570 1.9586 403.3539 403.7548 0.0624 -1.0000 -1.0000 2352540 1595301851.50 151.3447 59.9997 32.0000 1.9575 1.9591 403.0698 403.4711 0.0624 -1.0000 -1.0000 2352610 1595301851.60 151.8365 59.9997 32.0000 1.9561 1.9577 403.1796 403.5804 0.0624 -1.0000 -1.0000 2352680 1595301851.70 151.8365 59.9997 32.0000 1.9554 1.9570 403.5370 403.9382 0.0624 -1.0000 -1.0000 2352740 1595301851.80 151.8365 59.9997 32.0000 1.9578 1.9595 403.1020 403.5045 0.0626 -1.0000 -1.0000 2352810 1595301851.90 151.8365 59.9997 32.0000 1.9584 1.9600 403.0844 403.4844 0.0623 -1.0000 -1.0000 2353500 1595301852.00 151.8365 59.9997 32.0000 1.9576 1.9592 403.3559 403.7561 0.0622 -1.0000 -1.0000 2353560 1595301852.10 151.6348 59.9997 32.0000 1.9580 1.9596 403.3858 403.7875 0.0626 -1.0000 -1.0000 2353640 1595301852.20 151.6348 59.9997 32.0000 1.9596 1.9612 403.0574 403.4584 0.0624 -1.0000 -1.0000 2353700 1595301852.30 151.6348 59.9997 32.0000 1.9578 1.9594 403.3149 403.7159 0.0624 -1.0000 -1.0000 2353770 1595301852.40 151.6348 59.9997 32.0000 1.9554 1.9570 403.4063 403.8083 0.0626 -1.0000 -1.0000 2353830 1595301852.50 151.6348 59.9997 32.0000 1.9555 1.9571 403.2193 403.6201 0.0625 -1.0000 -1.0000 2353890 1595301852.60 151.6348 59.9997 32.0000 1.9557 1.9573 403.3082 403.7099 0.0624 -1.0000 -1.0000 2353970 1595301852.70 151.3592 59.9997 32.0000 1.9563 1.9579 402.9573 403.3576 0.0623 -1.0000 -1.0000 2354030 1595301852.80 151.3592 59.9997 32.0000 1.9562 1.9578 403.2355 403.6356 0.0623 -1.0000 -1.0000 2354090 1595301852.90 151.3592 59.9997 32.0000 1.9553 1.9569 403.2591 403.6600 0.0624 -1.0000 -1.0000 2354170 1595301853.00 151.3592 59.9997 32.0000 1.9560 1.9576 403.4688 403.8703 0.0624 -1.0000 -1.0000 2354230 1595301853.10 151.3592 59.9997 32.0000 1.9555 1.9571 403.4612 403.8624 0.0625 -1.0000 -1.0000 2354289 1595301853.20 151.4016 59.9997 32.0000 1.9573 1.9589 403.4453 403.8476 0.0626 -1.0000 -1.0000 2354360 1595301853.30 151.4025 59.9997 32.0000 1.9559 1.9575 403.1601 403.5608 0.0624 -1.0000 -1.0000 2354430 1595301853.40 151.4025 59.9997 32.0000 1.9573 1.9589 402.9203 403.3208 0.0624 -1.0000 -1.0000 2354489 1595301853.50 151.4025 59.9997 32.0000 1.9567 1.9583 403.2172 403.6179 0.0623 -1.0000 -1.0000 2354789 1595301853.60 151.4025 59.9997 32.0000 1.9560 1.9576 403.5293 403.9308 0.0624 -1.0000 -1.0000 2354849 1595301853.70 151.4025 59.9997 32.0000 1.9556 1.9572 403.5439 403.9446 0.0623 -1.0000 -1.0000 2354909 1595301853.80 151.4025 59.9997 32.0000 1.9551 1.9567 403.4830 403.8850 0.0625 -1.0000 -1.0000 2354989 1595301853.90 151.4025 59.9997 32.0000 1.9572 1.9588 403.0841 403.4852 0.0625 -1.0000 -1.0000 2355049 1595301854.00 151.4025 59.9997 32.0000 1.9575 1.9591 402.9505 403.3512 0.0623 -1.0000 -1.0000 2355109 1595301854.10 151.4025 59.9997 32.0000 1.9570 1.9586 403.1341 403.5357 0.0625 -1.0000 -1.0000 2355189 1595301854.20 151.4025 59.9997 32.0000 1.9547 1.9563 403.2513 403.6525 0.0625 -1.0000 -1.0000 2355249 1595301854.30 151.4025 59.9997 32.0000 1.9559 1.9575 403.4356 403.8378 0.0625 -1.0000 -1.0000 2355319 1595301854.40 151.6081 59.9997 32.0000 1.9577 1.9593 403.3779 403.7795 0.0625 -1.0000 -1.0000 2355379 1595301854.50 151.6081 59.9997 32.0000 1.9589 1.9605 403.3102 403.7121 0.0625 -1.0000 -1.0000 2355519 1595301854.60 151.6081 59.9997 32.0000 1.9591 1.9607 403.0864 403.4869 0.0623 -1.0000 -1.0000 2355599 1595301854.70 151.6081 59.9997 32.0000 1.9562 1.9578 403.0488 403.4488 0.0623 -1.0000 -1.0000 2355659 1595301854.80 151.6081 59.9997 32.0000 1.9559 1.9575 403.1437 403.5435 0.0622 -1.0000 -1.0000 2355719 1595301854.90 151.6081 59.9997 32.0000 1.9555 1.9571 403.4194 403.8193 0.0622 -1.0000 -1.0000 2355789 1595301855.00 151.7272 60.0015 32.0000 1.9562 1.9578 403.3335 403.7338 0.0623 -1.0000 -1.0000 2355859 1595301855.10 151.7272 60.0015 32.0000 1.9580 1.9597 403.0290 403.4302 0.0625 -1.0000 -1.0000 2355919 1595301855.20 151.7272 60.0015 32.0000 1.9567 1.9583 403.0515 403.4521 0.0623 -1.0000 -1.0000 2355989 1595301855.30 151.7272 60.0015 32.0000 1.9567 1.9583 402.8946 403.2944 0.0622 -1.0000 -1.0000 2356059 1595301855.40 151.7272 60.0015 32.0000 1.9555 1.9571 403.2821 403.6818 0.0622 -1.0000 -1.0000 2356119 1595301855.50 151.4599 60.0015 32.0000 1.9547 1.9562 403.4195 403.8186 0.0622 -1.0000 -1.0000 2356309 1595301855.60 151.4599 60.0015 32.0000 1.9548 1.9564 403.4183 403.8191 0.0623 -1.0000 -1.0000 2356369 1595301855.70 151.4599 60.0015 32.0000 1.9551 1.9567 403.3293 403.7309 0.0625 -1.0000 -1.0000 2356429 1595301855.80 151.4599 60.0015 32.0000 1.9567 1.9583 403.0789 403.4800 0.0624 -1.0000 -1.0000 2356508 1595301855.90 151.4599 60.0015 32.0000 1.9576 1.9592 402.9523 403.3526 0.0623 -1.0000 -1.0000 2356568 1595301856.00 151.4599 60.0015 32.0000 1.9565 1.9581 403.0064 403.4071 0.0623 -1.0000 -1.0000 2357248 1595301856.10 151.4831 60.0015 32.0000 1.9550 1.9566 403.4837 403.8833 0.0622 -1.0000 -1.0000 2357328 1595301856.20 151.4981 60.0015 32.0000 1.9558 1.9574 403.3988 403.7988 0.0622 -1.0000 -1.0000 2357388 1595301856.30 151.4981 60.0015 32.0000 1.9576 1.9593 403.2826 403.6850 0.0625 -1.0000 -1.0000 2357458 1595301856.40 151.4981 60.0015 32.0000 1.9563 1.9579 403.1906 403.5912 0.0624 -1.0000 -1.0000 2357528 1595301856.50 151.4981 60.0015 32.0000 1.9589 1.9605 403.0580 403.4592 0.0624 -1.0000 -1.0000 2357588 1595301856.60 151.4981 60.0015 32.0000 1.9564 1.9580 402.9726 403.3720 0.0622 -1.0000 -1.0000 2357658 1595301856.70 151.4738 60.0015 32.0000 1.9546 1.9562 403.3482 403.7492 0.0625 -1.0000 -1.0000 2357718 1595301856.80 151.4738 60.0015 32.0000 1.9559 1.9575 403.3464 403.7479 0.0624 -1.0000 -1.0000 2357788 1595301856.90 151.4738 60.0015 32.0000 1.9572 1.9588 403.0987 403.4994 0.0623 -1.0000 -1.0000 2357868 1595301857.00 151.4738 60.0015 32.0000 1.9584 1.9600 403.0418 403.4409 0.0622 -1.0000 -1.0000 2358048 1595301857.10 151.4738 60.0015 32.0000 1.9579 1.9595 402.9364 403.3365 0.0623 -1.0000 -1.0000 2358108 1595301857.20 151.5236 60.0015 32.0000 1.9558 1.9574 403.5054 403.9069 0.0624 -1.0000 -1.0000 2358178 1595301857.30 151.6210 60.0015 32.0000 1.9552 1.9568 403.4357 403.8369 0.0624 -1.0000 -1.0000 2358248 1595301857.40 151.6210 60.0015 32.0000 1.9548 1.9564 403.3328 403.7344 0.0624 -1.0000 -1.0000 2358308 1595301857.50 151.6210 60.0015 32.0000 1.9587 1.9603 403.0968 403.4972 0.0623 -1.0000 -1.0000 2358377 1595301857.60 151.6210 60.0015 32.0000 1.9568 1.9583 402.9018 403.3004 0.0621 -1.0000 -1.0000 2358558 1595301857.70 151.6210 60.0015 32.0000 1.9564 1.9580 402.9392 403.3399 0.0623 -1.0000 -1.0000 2358618 1595301857.80 151.5332 60.0015 32.0000 1.9554 1.9570 403.0824 403.4821 0.0622 -1.0000 -1.0000 2358697 1595301857.90 151.5332 60.0015 32.0000 1.9543 1.9559 403.5359 403.9376 0.0624 -1.0000 -1.0000 2358757 1595301858.00 151.5332 60.0015 32.0000 1.9551 1.9567 403.3197 403.7202 0.0623 -1.0000 -1.0000 2358817 1595301858.10 151.5332 60.0015 32.0000 1.9550 1.9566 403.3254 403.7258 0.0623 -1.0000 -1.0000 2359027 1595301858.20 151.5332 60.0015 32.0000 1.9554 1.9570 403.2386 403.6404 0.0624 -1.0000 -1.0000 2359087 1595301858.30 151.5332 60.0015 32.0000 1.9550 1.9566 402.9760 403.3770 0.0625 -1.0000 -1.0000 2359167 1595301858.40 151.5550 60.0015 32.0000 1.9555 1.9571 403.1010 403.5020 0.0624 -1.0000 -1.0000 2359227 1595301858.50 151.5550 60.0015 32.0000 1.9563 1.9579 403.1995 403.5999 0.0623 -1.0000 -1.0000 2359287 1595301858.60 151.5550 60.0015 32.0000 1.9567 1.9583 403.4241 403.8251 0.0624 -1.0000 -1.0000 2400187 1595301858.70 151.5550 60.0015 32.0000 1.9554 1.9570 403.1037 403.5055 0.0625 -1.0000 -1.0000 2400247 1595301858.80 151.5550 60.0015 32.0000 1.9575 1.9591 403.0212 403.4230 0.0625 -1.0000 -1.0000 2400316 1595301858.90 151.4900 60.0015 32.0000 1.9576 1.9592 402.8736 403.2737 0.0623 -1.0000 -1.0000 2400386 1595301859.00 151.4900 60.0015 32.0000 1.9579 1.9595 403.0910 403.4911 0.0622 -1.0000 -1.0000 2400446 1595301859.10 151.4900 60.0015 32.0000 1.9581 1.9597 403.3406 403.7408 0.0623 -1.0000 -1.0000 2400516 1595301859.20 151.4900 60.0015 32.0000 1.9571 1.9587 403.3378 403.7375 0.0623 -1.0000 -1.0000 2400586 1595301859.30 151.4900 60.0015 32.0000 1.9549 1.9565 403.1769 403.5782 0.0624 -1.0000 -1.0000 2400646 1595301859.40 151.4900 60.0015 32.0000 1.9589 1.9605 402.8233 403.2235 0.0623 -1.0000 -1.0000 2400706 1595301859.50 151.5671 60.0015 32.0000 1.9571 1.9587 402.8771 403.2765 0.0622 -1.0000 -1.0000 2400786 1595301859.60 151.5671 60.0015 32.0000 1.9570 1.9586 403.0825 403.4820 0.0622 -1.0000 -1.0000 2400846 1595301859.70 151.5671 60.0015 32.0000 1.9550 1.9566 403.4680 403.8684 0.0623 -1.0000 -1.0000 2400906 1595301859.80 151.5671 60.0015 32.0000 1.9546 1.9562 403.4072 403.8089 0.0624 -1.0000 -1.0000 2400976 1595301859.90 151.5671 60.0015 32.0000 1.9552 1.9568 403.2416 403.6420 0.0624 -1.0000 -1.0000 2401046 1595301860.00 151.6151 60.0030 32.0000 1.9568 1.9584 403.1305 403.5321 0.0625 -1.0000 -1.0000 2401106 1595301860.10 151.6151 60.0030 32.0000 1.9568 1.9584 402.8926 403.2920 0.0623 -1.0000 -1.0000 2401296 1595301860.20 151.6151 60.0030 32.0000 1.9557 1.9573 402.9629 403.3632 0.0623 -1.0000 -1.0000 2401356 1595301860.30 151.6151 60.0030 32.0000 1.9555 1.9571 403.1578 403.5564 0.0621 -1.0000 -1.0000 2401426 1595301860.40 151.6151 60.0030 32.0000 1.9557 1.9573 403.2902 403.6916 0.0625 -1.0000 -1.0000 2401486 1595301860.50 151.6151 60.0030 32.0000 1.9573 1.9589 403.0766 403.4776 0.0623 -1.0000 -1.0000 2401556 1595301860.60 151.4484 60.0030 32.0000 1.9565 1.9581 402.8991 403.2992 0.0623 -1.0000 -1.0000 2401806 1595301860.70 151.4484 60.0030 32.0000 1.9563 1.9579 403.0612 403.4615 0.0624 -1.0000 -1.0000 2401866 1595301860.80 151.4484 60.0030 32.0000 1.9556 1.9572 403.4209 403.8218 0.0623 -1.0000 -1.0000 2401936 1595301860.90 151.4484 60.0030 32.0000 1.9550 1.9566 403.2354 403.6373 0.0625 -1.0000 -1.0000 2402006 1595301861.00 151.4484 60.0030 32.0000 1.9561 1.9577 403.2464 403.6485 0.0626 -1.0000 -1.0000 2402066 1595301861.10 151.2599 60.0030 32.0000 1.9579 1.9595 403.1377 403.5366 0.0621 -1.0000 -1.0000 2402126 1595301861.20 151.2537 60.0030 32.0000 1.9573 1.9589 403.0750 403.4748 0.0623 -1.0000 -1.0000 2402285 1595301861.30 151.2537 60.0030 32.0000 1.9561 1.9577 403.1741 403.5747 0.0623 -1.0000 -1.0000 2402365 1595301861.40 151.2537 60.0030 32.0000 1.9543 1.9559 403.1967 403.5969 0.0623 -1.0000 -1.0000 2402426 1595301861.50 151.2537 60.0030 32.0000 1.9540 1.9556 403.3254 403.7260 0.0623 -1.0000 -1.0000 2402495 1595301861.60 151.2537 60.0030 32.0000 1.9577 1.9593 403.0989 403.4995 0.0623 -1.0000 -1.0000 2402555 1595301861.70 151.5109 60.0030 32.0000 1.9580 1.9596 403.0502 403.4509 0.0624 -1.0000 -1.0000 2403005 1595301861.80 151.5109 60.0030 32.0000 1.9591 1.9607 403.1040 403.5044 0.0623 -1.0000 -1.0000 2403075 1595301861.90 151.5109 60.0030 32.0000 1.9572 1.9588 403.2550 403.6562 0.0624 -1.0000 -1.0000 2403135 1595301862.00 151.5109 60.0030 32.0000 1.9545 1.9561 403.2685 403.6685 0.0623 -1.0000 -1.0000 2403205 1595301862.10 151.5109 60.0030 32.0000 1.9540 1.9556 403.3409 403.7412 0.0622 -1.0000 -1.0000 2403285 1595301862.20 151.6558 60.0030 32.0000 1.9566 1.9582 403.3917 403.7930 0.0624 -1.0000 -1.0000 2403345 1595301862.30 151.6558 60.0030 32.0000 1.9582 1.9598 402.8089 403.2085 0.0623 -1.0000 -1.0000 2403415 1595301862.40 151.6558 60.0030 32.0000 1.9574 1.9590 402.9733 403.3746 0.0624 -1.0000 -1.0000 2403485 1595301862.50 151.6558 60.0030 32.0000 1.9563 1.9579 403.2271 403.6280 0.0623 -1.0000 -1.0000 2403545 1595301862.60 151.6558 60.0030 32.0000 1.9547 1.9563 403.3238 403.7245 0.0624 -1.0000 -1.0000 2403615 1595301862.70 151.6558 60.0030 32.0000 1.9567 1.9583 403.1381 403.5393 0.0624 -1.0000 -1.0000 2403685 1595301862.80 151.6151 60.0030 32.0000 1.9581 1.9597 403.0179 403.4196 0.0625 -1.0000 -1.0000 2403745 1595301862.90 151.6151 60.0030 32.0000 1.9579 1.9595 402.9838 403.3845 0.0624 -1.0000 -1.0000 2403815 1595301863.00 151.6151 60.0030 32.0000 1.9563 1.9579 403.3777 403.7794 0.0625 -1.0000 -1.0000 2403875 1595301863.10 151.6151 60.0030 32.0000 1.9550 1.9566 403.4601 403.8620 0.0624 -1.0000 -1.0000 2403945 1595301863.20 151.6151 60.0030 32.0000 1.9569 1.9585 403.0449 403.4453 0.0624 -1.0000 -1.0000 2404045 1595301863.30 151.4298 60.0030 32.0000 1.9553 1.9569 402.7552 403.1567 0.0625 -1.0000 -1.0000 2404104 1595301863.40 151.4298 60.0030 32.0000 1.9563 1.9579 403.2398 403.6392 0.0621 -1.0000 -1.0000 2404165 1595301863.50 151.4298 60.0030 32.0000 1.9550 1.9566 403.3773 403.7776 0.0624 -1.0000 -1.0000 2404245 1595301863.60 151.4298 60.0030 32.0000 1.9566 1.9582 403.4185 403.8190 0.0623 -1.0000 -1.0000 2404304 1595301863.70 151.4298 60.0030 32.0000 1.9576 1.9592 403.4042 403.8061 0.0625 -1.0000 -1.0000 2404364 1595301863.80 151.4298 60.0030 32.0000 1.9582 1.9599 403.1574 403.5583 0.0623 -1.0000 -1.0000 2404554 1595301863.90 151.5788 60.0030 32.0000 1.9567 1.9583 403.4284 403.8301 0.0625 -1.0000 -1.0000 2404614 1595301864.00 151.5788 60.0030 32.0000 1.9554 1.9570 403.3445 403.7446 0.0623 -1.0000 -1.0000 2404674 1595301864.10 151.5788 60.0030 32.0000 1.9569 1.9585 403.2097 403.6104 0.0624 -1.0000 -1.0000 2404754 1595301864.20 151.5788 60.0030 32.0000 1.9567 1.9583 402.9639 403.3636 0.0622 -1.0000 -1.0000 2404814 1595301864.30 151.5788 60.0030 32.0000 1.9561 1.9577 403.0423 403.4425 0.0623 -1.0000 -1.0000 2405304 1595301864.40 151.5788 60.0030 32.0000 1.9554 1.9570 402.9394 403.3396 0.0624 -1.0000 -1.0000 2405364 1595301864.50 151.5469 60.0030 32.0000 1.9542 1.9558 403.1986 403.5992 0.0623 -1.0000 -1.0000 2405424 1595301864.60 151.5469 60.0030 32.0000 1.9559 1.9575 403.4664 403.8675 0.0624 -1.0000 -1.0000 2405494 1595301864.70 151.5469 60.0030 32.0000 1.9559 1.9575 403.3575 403.7581 0.0623 -1.0000 -1.0000 2405564 1595301864.80 151.5469 60.0030 32.0000 1.9557 1.9573 403.2105 403.6103 0.0623 -1.0000 -1.0000 2405834 1595301864.90 151.5469 60.0030 32.0000 1.9554 1.9570 402.9738 403.3741 0.0622 -1.0000 -1.0000 2405904 1595301865.00 151.4840 60.0026 32.0000 1.9550 1.9566 403.0901 403.4890 0.0621 -1.0000 -1.0000 2405973 1595301865.10 151.4840 60.0026 32.0000 1.9551 1.9567 403.4638 403.8648 0.0623 -1.0000 -1.0000 2406034 1595301865.20 151.4840 60.0026 32.0000 1.9561 1.9577 403.3188 403.7195 0.0625 -1.0000 -1.0000 2406103 1595301865.30 151.4840 60.0026 32.0000 1.9560 1.9576 403.2789 403.6807 0.0625 -1.0000 -1.0000 2406833 1595301865.40 151.4840 60.0026 32.0000 1.9575 1.9591 403.2054 403.6069 0.0624 -1.0000 -1.0000 2406903 1595301865.50 151.4840 60.0026 32.0000 1.9576 1.9592 403.1400 403.5399 0.0622 -1.0000 -1.0000 2406983 1595301865.60 151.2786 60.0026 32.0000 1.9567 1.9583 403.0533 403.4541 0.0623 -1.0000 -1.0000 2407043 1595301865.70 151.2786 60.0026 32.0000 1.9561 1.9577 403.0358 403.4346 0.0621 -1.0000 -1.0000 2407103 1595301865.80 151.2786 60.0026 32.0000 1.9559 1.9575 403.2242 403.6244 0.0623 -1.0000 -1.0000 2407183 1595301865.90 151.2786 60.0026 32.0000 1.9556 1.9571 403.2932 403.6936 0.0623 -1.0000 -1.0000 2407243 1595301866.00 151.2786 60.0026 32.0000 1.9571 1.9587 403.0724 403.4731 0.0624 -1.0000 -1.0000 2407303 1595301866.10 151.6083 60.0026 32.0000 1.9578 1.9594 402.8897 403.2901 0.0624 -1.0000 -1.0000 2407373 1595301866.20 151.6083 60.0026 32.0000 1.9560 1.9576 403.0391 403.4392 0.0621 -1.0000 -1.0000 2407443 1595301866.30 151.6083 60.0026 32.0000 1.9563 1.9579 403.3492 403.7498 0.0624 -1.0000 -1.0000 2407513 1595301866.40 151.6083 60.0026 32.0000 1.9550 1.9566 403.3832 403.7835 0.0623 -1.0000 -1.0000 2407573 1595301866.50 151.6083 60.0026 32.0000 1.9550 1.9566 403.4501 403.8517 0.0626 -1.0000 -1.0000 2407633 1595301866.60 151.6083 60.0026 32.0000 1.9554 1.9570 403.2691 403.6682 0.0622 -1.0000 -1.0000 2407713 1595301866.70 151.4850 60.0026 32.0000 1.9565 1.9581 402.8885 403.2899 0.0625 -1.0000 -1.0000 2407773 1595301866.80 151.4751 60.0026 32.0000 1.9562 1.9578 402.8067 403.2078 0.0624 -1.0000 -1.0000 2408053 1595301866.90 151.4751 60.0026 32.0000 1.9563 1.9579 402.9343 403.3352 0.0623 -1.0000 -1.0000 2408122 1595301867.00 151.4751 60.0026 32.0000 1.9550 1.9566 403.0860 403.4855 0.0622 -1.0000 -1.0000 2408192 1595301867.10 151.4751 60.0026 32.0000 1.9561 1.9577 403.3738 403.7740 0.0623 -1.0000 -1.0000 2408252 1595301867.20 151.4751 60.0026 32.0000 1.9560 1.9576 403.3421 403.7434 0.0625 -1.0000 -1.0000 2408332 1595301867.30 151.4751 60.0026 32.0000 1.9573 1.9589 403.0039 403.4046 0.0623 -1.0000 -1.0000 2408552 1595301867.40 151.4764 60.0026 32.0000 1.9566 1.9582 402.9996 403.3987 0.0621 -1.0000 -1.0000 2408622 1595301867.50 151.6101 60.0026 32.0000 1.9555 1.9571 403.2919 403.6927 0.0623 -1.0000 -1.0000 2408692 1595301867.60 151.6101 60.0026 32.0000 1.9545 1.9561 403.4136 403.8140 0.0623 -1.0000 -1.0000 2408772 1595301867.70 151.6101 60.0026 32.0000 1.9563 1.9579 403.3881 403.7896 0.0625 -1.0000 -1.0000 2408852 1595301867.80 151.6101 60.0026 32.0000 1.9581 1.9597 402.8467 403.2481 0.0624 -1.0000 -1.0000 2409032 1595301867.90 151.6101 60.0026 32.0000 1.9560 1.9576 403.0347 403.4346 0.0623 -1.0000 -1.0000 2409102 1595301868.00 151.4302 60.0026 32.0000 1.9556 1.9572 403.2829 403.6840 0.0625 -1.0000 -1.0000 2409162 1595301868.10 151.4235 60.0026 32.0000 1.9557 1.9573 403.4626 403.8636 0.0623 -1.0000 -1.0000 2409232 1595301868.20 151.4235 60.0026 32.0000 1.9555 1.9571 403.2019 403.6020 0.0623 -1.0000 -1.0000 2409292 1595301868.30 151.4235 60.0026 32.0000 1.9573 1.9589 402.9237 403.3235 0.0622 -1.0000 -1.0000 2409372 1595301868.40 151.4235 60.0026 32.0000 1.9564 1.9580 403.0324 403.4333 0.0624 -1.0000 -1.0000 2409752 1595301868.50 151.4235 60.0026 32.0000 1.9548 1.9564 403.1015 403.5019 0.0623 -1.0000 -1.0000 2409811 1595301868.60 151.3143 60.0026 32.0000 1.9551 1.9567 403.2025 403.6019 0.0621 -1.0000 -1.0000 2409881 1595301868.70 151.3143 60.0026 32.0000 1.9550 1.9566 403.4013 403.8025 0.0624 -1.0000 -1.0000 2409951 1595301868.80 151.3143 60.0026 32.0000 1.9555 1.9571 403.2548 403.6557 0.0623 -1.0000 -1.0000 2410011 1595301868.90 151.3143 60.0026 32.0000 1.9567 1.9583 403.0660 403.4658 0.0622 -1.0000 -1.0000 2410281 1595301869.00 151.3143 60.0026 32.0000 1.9561 1.9577 402.9334 403.3340 0.0624 -1.0000 -1.0000 2410341 1595301869.10 151.3143 60.0026 32.0000 1.9559 1.9575 402.9109 403.3114 0.0624 -1.0000 -1.0000 2410401 1595301869.20 151.4545 60.0026 32.0000 1.9551 1.9567 403.1878 403.5875 0.0622 -1.0000 -1.0000 2410481 1595301869.30 151.4545 60.0026 32.0000 1.9577 1.9593 403.4508 403.8519 0.0624 -1.0000 -1.0000 2410541 1595301869.40 151.4545 60.0026 32.0000 1.9563 1.9579 403.2216 403.6222 0.0623 -1.0000 -1.0000 2410781 1595301869.50 151.4545 60.0026 32.0000 1.9574 1.9590 403.0717 403.4720 0.0624 -1.0000 -1.0000 2410851 1595301869.60 151.4545 60.0026 32.0000 1.9574 1.9590 403.1693 403.5709 0.0625 -1.0000 -1.0000 2410911 1595301869.70 151.4545 60.0026 32.0000 1.9559 1.9575 403.4350 403.8363 0.0624 -1.0000 -1.0000 2410981 1595301869.80 151.4731 60.0027 32.0000 1.9557 1.9573 403.5107 403.9118 0.0624 -1.0000 -1.0000 2411051 1595301869.90 151.5277 60.0027 32.0000 1.9565 1.9581 403.4506 403.8527 0.0626 -1.0000 -1.0000 2411111 1595301870.00 151.5277 60.0027 32.0000 1.9579 1.9595 403.0162 403.4167 0.0623 -1.0000 -1.0000 2411181 1595301870.10 151.5277 60.0027 32.0000 1.9570 1.9586 402.8881 403.2887 0.0624 -1.0000 -1.0000 2411251 1595301870.20 151.5277 60.0027 32.0000 1.9567 1.9583 402.9517 403.3520 0.0623 -1.0000 -1.0000 2411311 1595301870.30 151.5277 60.0027 32.0000 1.9562 1.9578 403.3171 403.7183 0.0624 -1.0000 -1.0000 2411381 1595301870.40 151.4710 60.0027 32.0000 1.9564 1.9580 403.4109 403.8122 0.0624 -1.0000 -1.0000 2411861 1595301870.50 151.4710 60.0027 32.0000 1.9556 1.9573 403.0754 403.4769 0.0625 -1.0000 -1.0000 2411931 1595301870.60 151.4710 60.0027 32.0000 1.9567 1.9583 403.0384 403.4386 0.0623 -1.0000 -1.0000 2412000 1595301870.70 151.4710 60.0027 32.0000 1.9563 1.9579 402.9851 403.3852 0.0622 -1.0000 -1.0000 2412070 1595301870.80 151.4710 60.0027 32.0000 1.9550 1.9566 403.3088 403.7087 0.0622 -1.0000 -1.0000 2412130 1595301870.90 151.4721 60.0027 32.0000 1.9551 1.9567 403.5137 403.9144 0.0623 -1.0000 -1.0000 2412210 1595301871.00 151.4750 60.0027 32.0000 1.9560 1.9576 403.4710 403.8719 0.0623 -1.0000 -1.0000 2412270 1595301871.10 151.4750 60.0027 32.0000 1.9573 1.9589 403.1188 403.5197 0.0624 -1.0000 -1.0000 2412340 1595301871.20 151.4750 60.0027 32.0000 1.9574 1.9590 402.9870 403.3880 0.0625 -1.0000 -1.0000 2412410 1595301871.30 151.4750 60.0027 32.0000 1.9581 1.9597 403.1141 403.5142 0.0621 -1.0000 -1.0000 2412470 1595301871.40 151.4750 60.0027 32.0000 1.9570 1.9586 403.1664 403.5661 0.0622 -1.0000 -1.0000 2412550 1595301871.50 151.4750 60.0027 32.0000 1.9574 1.9590 403.4740 403.8745 0.0623 -1.0000 -1.0000 2412620 1595301871.60 151.9196 60.0027 32.0000 1.9579 1.9595 403.4368 403.8378 0.0624 -1.0000 -1.0000 2412680 1595301871.70 151.9196 60.0027 32.0000 1.9589 1.9605 402.9378 403.3389 0.0624 -1.0000 -1.0000 2412750 1595301871.80 151.9196 60.0027 32.0000 1.9592 1.9608 403.3915 403.7923 0.0623 -1.0000 -1.0000 2412820 1595301871.90 151.9196 60.0027 32.0000 1.9574 1.9590 403.6266 404.0271 0.0622 -1.0000 -1.0000 2413100 1595301872.00 151.9196 60.0027 32.0000 1.9570 1.9586 403.6348 404.0359 0.0624 -1.0000 -1.0000 2413160 1595301872.10 151.8412 60.0027 32.0000 1.9586 1.9602 403.3520 403.7515 0.0620 -1.0000 -1.0000 2413230 1595301872.20 151.3992 60.0027 32.0000 1.9583 1.9598 403.0061 403.4061 0.0623 -1.0000 -1.0000 2413290 1595301872.30 151.3992 60.0027 32.0000 1.9565 1.9581 403.2250 403.6248 0.0622 -1.0000 -1.0000 2413380 1595301872.40 151.3992 60.0027 32.0000 1.9567 1.9583 403.1731 403.5739 0.0624 -1.0000 -1.0000 2413760 1595301872.50 151.3992 60.0027 32.0000 1.9555 1.9571 403.3810 403.7805 0.0621 -1.0000 -1.0000 2413820 1595301872.60 151.3992 60.0027 32.0000 1.9552 1.9568 403.2125 403.6120 0.0622 -1.0000 -1.0000 2413889 1595301872.70 151.4812 60.0027 32.0000 1.9558 1.9574 403.0398 403.4406 0.0624 -1.0000 -1.0000 2413959 1595301872.80 151.4812 60.0027 32.0000 1.9564 1.9580 403.0709 403.4704 0.0622 -1.0000 -1.0000 2414020 1595301872.90 151.4812 60.0027 32.0000 1.9560 1.9576 403.2191 403.6194 0.0624 -1.0000 -1.0000 2414099 1595301873.00 151.4812 60.0027 32.0000 1.9551 1.9567 403.3687 403.7697 0.0624 -1.0000 -1.0000 2414269 1595301873.10 151.4812 60.0027 32.0000 1.9543 1.9559 403.3083 403.7099 0.0625 -1.0000 -1.0000 2414339 1595301873.20 151.4325 60.0027 32.0000 1.9557 1.9573 403.3792 403.7799 0.0622 -1.0000 -1.0000 2414409 1595301873.30 151.3197 60.0027 32.0000 1.9559 1.9575 403.2892 403.6911 0.0625 -1.0000 -1.0000 2414469 1595301873.40 151.3197 60.0027 32.0000 1.9582 1.9598 403.1204 403.5212 0.0623 -1.0000 -1.0000 2414529 1595301873.50 151.3197 60.0027 32.0000 1.9572 1.9588 402.9768 403.3759 0.0622 -1.0000 -1.0000 2414819 1595301873.60 151.3197 60.0027 32.0000 1.9567 1.9583 402.9266 403.3263 0.0622 -1.0000 -1.0000 2414889 1595301873.70 151.3197 60.0027 32.0000 1.9555 1.9571 403.3214 403.7214 0.0623 -1.0000 -1.0000 2414949 1595301873.80 151.3197 60.0027 32.0000 1.9546 1.9562 403.4530 403.8534 0.0623 -1.0000 -1.0000 2415019 1595301873.90 151.3910 60.0027 32.0000 1.9556 1.9572 403.2843 403.6845 0.0624 -1.0000 -1.0000 2415079 1595301874.00 151.3910 60.0027 32.0000 1.9569 1.9585 403.1839 403.5845 0.0622 -1.0000 -1.0000 2415269 1595301874.10 151.3910 60.0027 32.0000 1.9562 1.9578 402.8655 403.2658 0.0624 -1.0000 -1.0000 2415349 1595301874.20 151.3910 60.0027 32.0000 1.9559 1.9575 403.0540 403.4546 0.0624 -1.0000 -1.0000 2415409 1595301874.30 151.3910 60.0027 32.0000 1.9567 1.9583 403.4066 403.8076 0.0624 -1.0000 -1.0000 2415479 1595301874.40 151.6570 60.0027 32.0000 1.9542 1.9558 403.3133 403.7148 0.0624 -1.0000 -1.0000 2415549 1595301874.50 151.7910 60.0027 32.0000 1.9562 1.9578 403.2924 403.6935 0.0623 -1.0000 -1.0000 2415769 1595301874.60 151.7910 60.0027 32.0000 1.9577 1.9593 403.1562 403.5564 0.0623 -1.0000 -1.0000 2415839 1595301874.70 151.7910 60.0027 32.0000 1.9594 1.9610 403.0523 403.4531 0.0623 -1.0000 -1.0000 2415908 1595301874.80 151.7910 60.0027 32.0000 1.9557 1.9573 403.4358 403.8365 0.0624 -1.0000 -1.0000 2415968 1595301874.90 151.7898 60.0027 32.0000 1.9556 1.9572 403.5140 403.9146 0.0622 -1.0000 -1.0000 2416038 1595301875.00 151.5227 60.0037 32.0000 1.9563 1.9579 403.3279 403.7293 0.0624 -1.0000 -1.0000 2416108 1595301875.10 151.5227 60.0037 32.0000 1.9571 1.9587 403.0032 403.4032 0.0623 -1.0000 -1.0000 2416168 1595301875.20 151.5227 60.0037 32.0000 1.9564 1.9580 402.7798 403.1799 0.0623 -1.0000 -1.0000 2416239 1595301875.30 151.5227 60.0037 32.0000 1.9557 1.9573 403.0582 403.4588 0.0624 -1.0000 -1.0000 2416298 1595301875.40 151.5227 60.0037 32.0000 1.9554 1.9570 403.3629 403.7642 0.0624 -1.0000 -1.0000 2416368 1595301875.50 151.4813 60.0037 32.0000 1.9572 1.9588 403.5360 403.9373 0.0624 -1.0000 -1.0000 2416548 1595301875.60 151.4761 60.0037 32.0000 1.9569 1.9586 403.3607 403.7622 0.0625 -1.0000 -1.0000 2416608 1595301875.70 151.4761 60.0037 32.0000 1.9568 1.9584 403.0489 403.4497 0.0624 -1.0000 -1.0000 2416678 1595301875.80 151.4761 60.0037 32.0000 1.9575 1.9591 403.0419 403.4436 0.0625 -1.0000 -1.0000 2416748 1595301875.90 151.4761 60.0037 32.0000 1.9557 1.9573 403.4284 403.8288 0.0623 -1.0000 -1.0000 2416808 1595301876.00 151.4761 60.0037 32.0000 1.9551 1.9567 403.5145 403.9151 0.0623 -1.0000 -1.0000 2417048 1595301876.10 151.3490 60.0037 32.0000 1.9559 1.9575 403.4614 403.8634 0.0625 -1.0000 -1.0000 2417118 1595301876.20 151.3490 60.0037 32.0000 1.9572 1.9588 403.2119 403.6133 0.0624 -1.0000 -1.0000 2417188 1595301876.30 151.3490 60.0037 32.0000 1.9571 1.9587 402.9671 403.3672 0.0623 -1.0000 -1.0000 2417258 1595301876.40 151.3490 60.0037 32.0000 1.9577 1.9593 403.1953 403.5955 0.0622 -1.0000 -1.0000 2417318 1595301876.50 151.3490 60.0037 32.0000 1.9552 1.9568 403.3434 403.7432 0.0623 -1.0000 -1.0000 2417798 1595301876.60 151.3575 60.0037 32.0000 1.9550 1.9566 403.4281 403.8289 0.0623 -1.0000 -1.0000 2417868 1595301876.70 151.6457 60.0037 32.0000 1.9569 1.9585 403.2801 403.6815 0.0624 -1.0000 -1.0000 2417938 1595301876.80 151.6457 60.0037 32.0000 1.9577 1.9593 403.0004 403.3999 0.0622 -1.0000 -1.0000 2417998 1595301876.90 151.6457 60.0037 32.0000 1.9573 1.9589 402.8877 403.2881 0.0623 -1.0000 -1.0000 2418068 1595301877.00 151.6457 60.0037 32.0000 1.9565 1.9580 403.3825 403.7821 0.0622 -1.0000 -1.0000 2418267 1595301877.10 151.6457 60.0037 32.0000 1.9573 1.9589 403.3884 403.7893 0.0624 -1.0000 -1.0000 2418328 1595301877.20 151.5844 60.0037 32.0000 1.9575 1.9591 403.1309 403.5303 0.0621 -1.0000 -1.0000 2418397 1595301877.30 151.5844 60.0037 32.0000 1.9570 1.9586 402.9536 403.3529 0.0622 -1.0000 -1.0000 2418457 1595301877.40 151.5844 60.0037 32.0000 1.9552 1.9568 403.3666 403.7676 0.0624 -1.0000 -1.0000 2418528 1595301877.50 151.5844 60.0037 32.0000 1.9549 1.9565 403.4238 403.8252 0.0624 -1.0000 -1.0000 2418607 1595301877.60 151.5844 60.0037 32.0000 1.9552 1.9568 403.5199 403.9210 0.0624 -1.0000 -1.0000 2418877 1595301877.70 151.5794 60.0037 32.0000 1.9564 1.9580 403.2801 403.6799 0.0621 -1.0000 -1.0000 2418937 1595301877.80 151.4079 60.0037 32.0000 1.9574 1.9590 403.1899 403.5915 0.0624 -1.0000 -1.0000 2419007 1595301877.90 151.4079 60.0037 32.0000 1.9582 1.9598 403.0070 403.4079 0.0624 -1.0000 -1.0000 2419077 1595301878.00 151.4079 60.0037 32.0000 1.9563 1.9579 403.0675 403.4677 0.0623 -1.0000 -1.0000 2419137 1595301878.10 151.4079 60.0037 32.0000 1.9561 1.9577 403.4778 403.8782 0.0623 -1.0000 -1.0000 2419277 1595301878.20 151.4079 60.0037 32.0000 1.9575 1.9591 403.4361 403.8371 0.0624 -1.0000 -1.0000 2419337 1595301878.30 151.4079 60.0037 32.0000 1.9579 1.9595 403.3397 403.7407 0.0624 -1.0000 -1.0000 2419407 1595301878.40 151.4748 60.0037 32.0000 1.9578 1.9594 402.9654 403.3665 0.0624 -1.0000 -1.0000 2419467 1595301878.50 151.6015 60.0037 32.0000 1.9563 1.9579 403.3389 403.7388 0.0621 -1.0000 -1.0000 2419537 1595301878.60 151.6015 60.0037 32.0000 1.9551 1.9567 403.4923 403.8915 0.0621 -1.0000 -1.0000 2420276 1595301878.70 151.6015 60.0037 32.0000 1.9553 1.9569 403.5007 403.9018 0.0624 -1.0000 -1.0000 2420347 1595301878.80 151.6015 60.0037 32.0000 1.9583 1.9599 403.0558 403.4556 0.0622 -1.0000 -1.0000 2420406 1595301878.90 151.6015 60.0037 32.0000 1.9572 1.9588 403.2744 403.6753 0.0623 -1.0000 -1.0000 2420486 1595301879.00 151.4456 60.0037 32.0000 1.9550 1.9566 403.2302 403.6303 0.0623 -1.0000 -1.0000 2420546 1595301879.10 151.4456 60.0037 32.0000 1.9535 1.9551 403.5944 403.9959 0.0624 -1.0000 -1.0000 2420606 1595301879.20 151.4456 60.0037 32.0000 1.9568 1.9585 402.8619 403.2634 0.0625 -1.0000 -1.0000 2420676 1595301879.30 151.4456 60.0037 32.0000 1.9570 1.9586 402.9387 403.3395 0.0624 -1.0000 -1.0000 2420746 1595301879.40 151.4456 60.0037 32.0000 1.9563 1.9579 402.9107 403.3100 0.0622 -1.0000 -1.0000 2420806 1595301879.50 151.4666 60.0037 32.0000 1.9548 1.9564 403.1904 403.5924 0.0625 -1.0000 -1.0000 2420876 1595301879.60 151.4875 60.0037 32.0000 1.9539 1.9555 403.3765 403.7788 0.0626 -1.0000 -1.0000 2420936 1595301879.70 151.4875 60.0037 32.0000 1.9551 1.9567 403.5215 403.9228 0.0623 -1.0000 -1.0000 2421006 1595301879.80 151.4875 60.0037 32.0000 1.9563 1.9579 403.2963 403.6971 0.0625 -1.0000 -1.0000 2421076 1595301879.90 151.4875 60.0037 32.0000 1.9576 1.9592 403.1963 403.5972 0.0623 -1.0000 -1.0000 2421156 1595301880.00 151.4875 60.0037 32.0000 1.9580 1.9596 403.0338 403.4335 0.0622 -1.0000 -1.0000 2421216 1595301880.10 151.5967 60.0028 32.0000 1.9566 1.9582 403.0388 403.4382 0.0621 -1.0000 -1.0000 2421286 1595301880.20 151.6167 60.0027 32.0000 1.9562 1.9578 403.3181 403.7188 0.0624 -1.0000 -1.0000 2421356 1595301880.30 151.6167 60.0027 32.0000 1.9557 1.9573 403.3352 403.7359 0.0623 -1.0000 -1.0000 2421426 1595301880.40 151.6167 60.0027 32.0000 1.9562 1.9578 403.1172 403.5183 0.0625 -1.0000 -1.0000 2421486 1595301880.50 151.6167 60.0027 32.0000 1.9577 1.9593 402.9555 403.3559 0.0623 -1.0000 -1.0000 2421556 1595301880.60 151.6167 60.0027 32.0000 1.9574 1.9590 403.0957 403.4961 0.0622 -1.0000 -1.0000 2421836 1595301880.70 151.6167 60.0027 32.0000 1.9555 1.9571 403.4130 403.8136 0.0624 -1.0000 -1.0000 2421896 1595301880.80 151.6167 60.0027 32.0000 1.9553 1.9569 403.3209 403.7225 0.0624 -1.0000 -1.0000 2421966 1595301880.90 151.6167 60.0027 32.0000 1.9547 1.9563 403.3924 403.7929 0.0623 -1.0000 -1.0000 2422036 1595301881.00 151.6167 60.0027 32.0000 1.9574 1.9590 402.9022 403.3027 0.0624 -1.0000 -1.0000 2422095 1595301881.10 151.6167 60.0027 32.0000 1.9571 1.9587 403.0626 403.4636 0.0624 -1.0000 -1.0000 2422156 1595301881.20 151.6167 60.0027 32.0000 1.9557 1.9573 403.1929 403.5932 0.0622 -1.0000 -1.0000 2422315 1595301881.30 151.5739 60.0027 32.0000 1.9557 1.9573 403.4389 403.8397 0.0624 -1.0000 -1.0000 2422385 1595301881.40 151.5698 60.0027 32.0000 1.9568 1.9584 403.2787 403.6807 0.0625 -1.0000 -1.0000 2422445 1595301881.50 151.5698 60.0027 32.0000 1.9577 1.9593 403.0330 403.4334 0.0623 -1.0000 -1.0000 2422515 1595301881.60 151.5698 60.0027 32.0000 1.9563 1.9578 402.9288 403.3287 0.0623 -1.0000 -1.0000 2422575 1595301881.70 151.5698 60.0027 32.0000 1.9557 1.9573 403.0231 403.4238 0.0623 -1.0000 -1.0000 2423015 1595301881.80 151.5698 60.0027 32.0000 1.9561 1.9577 403.2623 403.6626 0.0623 -1.0000 -1.0000 2423085 1595301881.90 151.5533 60.0027 32.0000 1.9558 1.9574 403.3595 403.7617 0.0625 -1.0000 -1.0000 2423145 1595301882.00 151.3774 60.0027 32.0000 1.9559 1.9575 403.4223 403.8241 0.0625 -1.0000 -1.0000 2423205 1595301882.10 151.3774 60.0027 32.0000 1.9572 1.9588 403.4205 403.8209 0.0622 -1.0000 -1.0000 2423285 1595301882.20 151.3774 60.0027 32.0000 1.9583 1.9599 403.2472 403.6482 0.0624 -1.0000 -1.0000 2423555 1595301882.30 151.3774 60.0027 32.0000 1.9572 1.9588 402.9653 403.3658 0.0624 -1.0000 -1.0000 2423635 1595301882.40 151.3774 60.0027 32.0000 1.9573 1.9589 403.0505 403.4505 0.0623 -1.0000 -1.0000 2423695 1595301882.50 151.3774 60.0027 32.0000 1.9553 1.9569 403.4696 403.8707 0.0623 -1.0000 -1.0000 2423755 1595301882.60 151.4093 60.0027 32.0000 1.9553 1.9569 403.4695 403.8710 0.0625 -1.0000 -1.0000 2423835 1595301882.70 151.4093 60.0027 32.0000 1.9553 1.9569 403.3157 403.7162 0.0622 -1.0000 -1.0000 2424055 1595301882.80 151.4093 60.0027 32.0000 1.9573 1.9589 403.1362 403.5365 0.0624 -1.0000 -1.0000 2424125 1595301882.90 151.4093 60.0027 32.0000 1.9570 1.9586 402.8198 403.2226 0.0627 -1.0000 -1.0000 2424194 1595301883.00 151.4093 60.0027 32.0000 1.9578 1.9594 403.0869 403.4870 0.0622 -1.0000 -1.0000 2424254 1595301883.10 151.4818 60.0027 32.0000 1.9573 1.9588 403.3747 403.7752 0.0624 -1.0000 -1.0000 2424314 1595301883.20 151.6487 60.0027 32.0000 1.9586 1.9602 403.3415 403.7421 0.0623 -1.0000 -1.0000 2424554 1595301883.30 151.6487 60.0027 32.0000 1.9581 1.9597 403.3122 403.7125 0.0622 -1.0000 -1.0000 2424614 1595301883.40 151.6487 60.0027 32.0000 1.9566 1.9582 403.1185 403.5185 0.0623 -1.0000 -1.0000 2424674 1595301883.50 151.6487 60.0027 32.0000 1.9563 1.9579 402.9639 403.3638 0.0623 -1.0000 -1.0000 2424754 1595301883.60 151.6487 60.0027 32.0000 1.9561 1.9577 403.4860 403.8869 0.0623 -1.0000 -1.0000 2424814 1595301883.70 151.6663 60.0027 32.0000 1.9565 1.9581 403.3550 403.7558 0.0624 -1.0000 -1.0000 2424994 1595301883.80 151.6704 60.0027 32.0000 1.9562 1.9578 403.3909 403.7920 0.0623 -1.0000 -1.0000 2425064 1595301883.90 151.6704 60.0027 32.0000 1.9571 1.9587 403.0948 403.4951 0.0624 -1.0000 -1.0000 2425134 1595301884.00 151.6704 60.0027 32.0000 1.9578 1.9594 402.9651 403.3664 0.0624 -1.0000 -1.0000 2425194 1595301884.10 151.6704 60.0027 32.0000 1.9580 1.9596 403.1557 403.5553 0.0622 -1.0000 -1.0000 2425264 1595301884.20 151.6704 60.0027 32.0000 1.9564 1.9580 403.3282 403.7285 0.0624 -1.0000 -1.0000 2425324 1595301884.30 151.5307 60.0027 32.0000 1.9555 1.9571 403.5377 403.9396 0.0624 -1.0000 -1.0000 2425404 1595301884.40 151.5307 60.0027 32.0000 1.9552 1.9568 403.4039 403.8038 0.0623 -1.0000 -1.0000 2425464 1595301884.50 151.5307 60.0027 32.0000 1.9577 1.9593 403.1344 403.5353 0.0624 -1.0000 -1.0000 2425534 1595301884.60 151.5307 60.0027 32.0000 1.9571 1.9587 403.1497 403.5499 0.0623 -1.0000 -1.0000 2425604 1595301884.70 151.5307 60.0027 32.0000 1.9552 1.9568 403.2148 403.6152 0.0623 -1.0000 -1.0000 2425664 1595301884.80 151.4781 60.0017 32.0000 1.9548 1.9564 403.4368 403.8365 0.0621 -1.0000 -1.0000 2425794 1595301884.90 151.4738 60.0016 32.0000 1.9555 1.9571 403.5090 403.9105 0.0624 -1.0000 -1.0000 2425864 1595301885.00 151.4738 60.0016 32.0000 1.9557 1.9573 403.3559 403.7561 0.0621 -1.0000 -1.0000 2425934 1595301885.10 151.4738 60.0016 32.0000 1.9580 1.9596 403.2407 403.6416 0.0624 -1.0000 -1.0000 2425993 1595301885.20 151.4738 60.0016 32.0000 1.9573 1.9589 402.9377 403.3364 0.0621 -1.0000 -1.0000 2426064 1595301885.30 151.4738 60.0016 32.0000 1.9569 1.9585 403.1541 403.5540 0.0622 -1.0000 -1.0000 2426313 1595301885.40 151.5288 60.0016 32.0000 1.9551 1.9567 403.3309 403.7319 0.0624 -1.0000 -1.0000 2426383 1595301885.50 151.5288 60.0016 32.0000 1.9579 1.9595 403.4501 403.8514 0.0624 -1.0000 -1.0000 2426453 1595301885.60 151.5288 60.0016 32.0000 1.9578 1.9594 403.3952 403.7967 0.0625 -1.0000 -1.0000 2426523 1595301885.70 151.5288 60.0016 32.0000 1.9574 1.9590 403.1255 403.5246 0.0622 -1.0000 -1.0000 2426583 1595301885.80 151.5288 60.0016 32.0000 1.9559 1.9575 403.3539 403.7545 0.0624 -1.0000 -1.0000 2426823 1595301885.90 151.7009 60.0016 32.0000 1.9555 1.9571 403.5018 403.9022 0.0621 -1.0000 -1.0000 2426883 1595301886.00 151.7095 60.0016 32.0000 1.9556 1.9572 403.5142 403.9133 0.0622 -1.0000 -1.0000 2426943 1595301886.10 151.7095 60.0016 32.0000 1.9585 1.9601 403.1220 403.5227 0.0624 -1.0000 -1.0000 2427023 1595301886.20 151.7095 60.0016 32.0000 1.9578 1.9594 403.0629 403.4639 0.0624 -1.0000 -1.0000 2427083 1595301886.30 151.7095 60.0016 32.0000 1.9560 1.9576 402.9649 403.3658 0.0624 -1.0000 -1.0000 2427323 1595301886.40 151.7095 60.0016 32.0000 1.9560 1.9576 403.1916 403.5930 0.0625 -1.0000 -1.0000 2427383 1595301886.50 151.6404 60.0016 32.0000 1.9555 1.9571 403.5045 403.9062 0.0625 -1.0000 -1.0000 2427443 1595301886.60 151.6404 60.0016 32.0000 1.9555 1.9571 403.3839 403.7860 0.0625 -1.0000 -1.0000 2427523 1595301886.70 151.6404 60.0016 32.0000 1.9578 1.9594 403.2854 403.6860 0.0623 -1.0000 -1.0000 2427583 1595301886.80 151.6404 60.0016 32.0000 1.9569 1.9585 403.3251 403.7260 0.0623 -1.0000 -1.0000 2427643 1595301886.90 151.6404 60.0016 32.0000 1.9566 1.9582 403.2602 403.6606 0.0622 -1.0000 -1.0000 2428032 1595301887.00 151.6298 60.0016 32.0000 1.9547 1.9563 403.3275 403.7285 0.0624 -1.0000 -1.0000 2428102 1595301887.10 151.3211 60.0016 32.0000 1.9549 1.9565 403.3395 403.7393 0.0622 -1.0000 -1.0000 2428172 1595301887.20 151.3211 60.0016 32.0000 1.9574 1.9590 403.3888 403.7897 0.0624 -1.0000 -1.0000 2428252 1595301887.30 151.3211 60.0016 32.0000 1.9572 1.9588 403.3405 403.7419 0.0624 -1.0000 -1.0000 2428372 1595301887.40 151.3211 60.0016 32.0000 1.9573 1.9589 403.1343 403.5341 0.0622 -1.0000 -1.0000 2428432 1595301887.50 151.3211 60.0016 32.0000 1.9575 1.9591 403.0277 403.4273 0.0622 -1.0000 -1.0000 2428512 1595301887.60 151.6494 60.0016 32.0000 1.9566 1.9582 403.0993 403.4993 0.0623 -1.0000 -1.0000 2428572 1595301887.70 151.6494 60.0016 32.0000 1.9546 1.9562 403.4249 403.8263 0.0625 -1.0000 -1.0000 2428632 1595301887.80 151.6494 60.0016 32.0000 1.9570 1.9586 403.5152 403.9165 0.0624 -1.0000 -1.0000 2428702 1595301887.90 151.6494 60.0016 32.0000 1.9575 1.9591 403.3690 403.7705 0.0624 -1.0000 -1.0000 2428772 1595301888.00 151.6494 60.0016 32.0000 1.9552 1.9568 403.1842 403.5842 0.0622 -1.0000 -1.0000 2428832 1595301888.10 151.6734 60.0016 32.0000 1.9551 1.9567 403.2941 403.6946 0.0623 -1.0000 -1.0000 2428912 1595301888.20 151.7115 60.0016 32.0000 1.9553 1.9569 403.4758 403.8767 0.0623 -1.0000 -1.0000 2428972 1595301888.30 151.7115 60.0016 32.0000 1.9572 1.9588 403.2887 403.6886 0.0622 -1.0000 -1.0000 2429052 1595301888.40 151.7115 60.0016 32.0000 1.9569 1.9585 403.1184 403.5191 0.0624 -1.0000 -1.0000 2429332 1595301888.50 151.7115 60.0016 32.0000 1.9560 1.9576 403.0424 403.4438 0.0625 -1.0000 -1.0000 2429392 1595301888.60 151.7115 60.0016 32.0000 1.9563 1.9580 403.1760 403.5766 0.0623 -1.0000 -1.0000 2429472 1595301888.70 151.4135 60.0016 32.0000 1.9559 1.9575 403.4782 403.8799 0.0624 -1.0000 -1.0000 2429531 1595301888.80 151.4135 60.0016 32.0000 1.9564 1.9580 403.4219 403.8225 0.0624 -1.0000 -1.0000 2429591 1595301888.90 151.4135 60.0016 32.0000 1.9567 1.9583 403.2155 403.6158 0.0623 -1.0000 -1.0000 2430091 1595301889.00 151.4135 60.0016 32.0000 1.9579 1.9595 403.2065 403.6072 0.0623 -1.0000 -1.0000 2430161 1595301889.10 151.4135 60.0016 32.0000 1.9549 1.9565 403.4734 403.8741 0.0623 -1.0000 -1.0000 2430221 1595301889.20 151.3650 60.0016 32.0000 1.9546 1.9562 403.3409 403.7409 0.0622 -1.0000 -1.0000 2430291 1595301889.30 151.3650 60.0016 32.0000 1.9546 1.9562 403.4177 403.8177 0.0622 -1.0000 -1.0000 2430361 1595301889.40 151.3650 60.0016 32.0000 1.9574 1.9590 403.0561 403.4562 0.0623 -1.0000 -1.0000 2430421 1595301889.50 151.3650 60.0016 32.0000 1.9568 1.9584 402.9670 403.3677 0.0623 -1.0000 -1.0000 2430491 1595301889.60 151.3650 60.0016 32.0000 1.9556 1.9572 403.1319 403.5318 0.0623 -1.0000 -1.0000 2430551 1595301889.70 151.3650 60.0016 32.0000 1.9552 1.9568 403.2624 403.6616 0.0621 -1.0000 -1.0000 2430621 1595301889.80 151.5662 60.0027 32.0000 1.9554 1.9570 403.2753 403.6778 0.0625 -1.0000 -1.0000 2430691 1595301889.90 151.8407 60.0042 32.0000 1.9569 1.9585 403.3477 403.7478 0.0623 -1.0000 -1.0000 2430791 1595301890.00 151.8407 60.0042 32.0000 1.9571 1.9587 403.2837 403.6840 0.0623 -1.0000 -1.0000 2430851 1595301890.10 151.8407 60.0042 32.0000 1.9578 1.9594 403.0885 403.4890 0.0623 -1.0000 -1.0000 2430931 1595301890.20 151.8407 60.0042 32.0000 1.9535 1.9551 403.4963 403.8967 0.0623 -1.0000 -1.0000 2430991 1595301890.30 151.6263 60.0042 32.0000 1.9565 1.9581 403.3622 403.7640 0.0625 -1.0000 -1.0000 2431061 1595301890.40 151.6263 60.0042 32.0000 1.9565 1.9581 403.1353 403.5362 0.0624 -1.0000 -1.0000 2431121 1595301890.50 151.6263 60.0042 32.0000 1.9576 1.9592 403.0939 403.4949 0.0625 -1.0000 -1.0000 2431861 1595301890.60 151.6263 60.0042 32.0000 1.9569 1.9585 403.3579 403.7591 0.0623 -1.0000 -1.0000 2431941 1595301890.70 151.6263 60.0042 32.0000 1.9553 1.9569 403.4622 403.8623 0.0623 -1.0000 -1.0000 2432000 1595301890.80 151.5554 60.0042 32.0000 1.9554 1.9570 403.3568 403.7575 0.0623 -1.0000 -1.0000 2432060 1595301890.90 151.4084 60.0042 32.0000 1.9563 1.9579 402.9665 403.3676 0.0625 -1.0000 -1.0000 2432130 1595301891.00 151.4084 60.0042 32.0000 1.9579 1.9595 402.9332 403.3339 0.0623 -1.0000 -1.0000 2432200 1595301891.10 151.4084 60.0042 32.0000 1.9578 1.9594 402.9036 403.3032 0.0623 -1.0000 -1.0000 2432260 1595301891.20 151.4084 60.0042 32.0000 1.9570 1.9586 403.1439 403.5452 0.0623 -1.0000 -1.0000 2432340 1595301891.30 151.4084 60.0042 32.0000 1.9529 1.9545 403.4018 403.8026 0.0624 -1.0000 -1.0000 2432400 1595301891.40 151.3931 60.0042 32.0000 1.9546 1.9562 403.1937 403.5946 0.0623 -1.0000 -1.0000 2432460 1595301891.50 151.3770 60.0042 32.0000 1.9564 1.9580 403.3924 403.7913 0.0621 -1.0000 -1.0000 2432540 1595301891.60 151.3770 60.0042 32.0000 1.9582 1.9598 403.0729 403.4730 0.0623 -1.0000 -1.0000 2432610 1595301891.70 151.3770 60.0042 32.0000 1.9565 1.9581 403.0727 403.4731 0.0623 -1.0000 -1.0000 2432670 1595301891.80 151.3770 60.0042 32.0000 1.9556 1.9572 402.9399 403.3399 0.0622 -1.0000 -1.0000 2432740 1595301891.90 151.3770 60.0042 32.0000 1.9542 1.9558 403.1789 403.5793 0.0623 -1.0000 -1.0000 2432810 1595301892.00 151.6169 60.0042 32.0000 1.9550 1.9566 403.3621 403.7618 0.0622 -1.0000 -1.0000 2432870 1595301892.10 151.6169 60.0042 32.0000 1.9564 1.9580 403.2533 403.6540 0.0624 -1.0000 -1.0000 2432940 1595301892.20 151.6169 60.0042 32.0000 1.9554 1.9570 403.3540 403.7550 0.0624 -1.0000 -1.0000 2433000 1595301892.30 151.6169 60.0042 32.0000 1.9567 1.9583 403.1417 403.5425 0.0623 -1.0000 -1.0000 2433080 1595301892.40 151.6169 60.0042 32.0000 1.9564 1.9580 403.2866 403.6874 0.0624 -1.0000 -1.0000 2433140 1595301892.50 151.6169 60.0042 32.0000 1.9549 1.9565 403.4568 403.8585 0.0624 -1.0000 -1.0000 2433320 1595301892.60 151.5169 60.0042 32.0000 1.9541 1.9557 403.4366 403.8369 0.0622 -1.0000 -1.0000 2433390 1595301892.70 151.5018 60.0042 32.0000 1.9557 1.9572 403.3042 403.7053 0.0625 -1.0000 -1.0000 2433450 1595301892.80 151.5018 60.0042 32.0000 1.9565 1.9581 403.3222 403.7228 0.0624 -1.0000 -1.0000 2433520 1595301892.90 151.5018 60.0042 32.0000 1.9576 1.9592 402.9690 403.3698 0.0623 -1.0000 -1.0000 2433590 1595301893.00 151.5018 60.0042 32.0000 1.9558 1.9574 403.1511 403.5524 0.0624 -1.0000 -1.0000 2433809 1595301893.10 151.5018 60.0042 32.0000 1.9539 1.9555 403.3677 403.7683 0.0623 -1.0000 -1.0000 2433880 1595301893.20 151.3627 60.0042 32.0000 1.9551 1.9567 403.3377 403.7387 0.0624 -1.0000 -1.0000 2433950 1595301893.30 151.3627 60.0042 32.0000 1.9548 1.9564 403.3745 403.7763 0.0624 -1.0000 -1.0000 2434010 1595301893.40 151.3627 60.0042 32.0000 1.9560 1.9576 403.2539 403.6547 0.0624 -1.0000 -1.0000 2434070 1595301893.50 151.3627 60.0042 32.0000 1.9570 1.9586 403.1709 403.5707 0.0621 -1.0000 -1.0000 2434830 1595301893.60 151.3627 60.0042 32.0000 1.9551 1.9567 403.4206 403.8208 0.0622 -1.0000 -1.0000 2434899 1595301893.70 151.4802 60.0042 32.0000 1.9551 1.9567 403.3213 403.7212 0.0624 -1.0000 -1.0000 2434959 1595301893.80 151.5243 60.0042 32.0000 1.9557 1.9573 403.3748 403.7751 0.0622 -1.0000 -1.0000 2435029 1595301893.90 151.5243 60.0042 32.0000 1.9554 1.9570 403.1943 403.5944 0.0623 -1.0000 -1.0000 2435099 1595301894.00 151.5243 60.0042 32.0000 1.9579 1.9595 403.3112 403.7120 0.0623 -1.0000 -1.0000 2435159 1595301894.10 151.5243 60.0042 32.0000 1.9591 1.9607 403.0920 403.4927 0.0623 -1.0000 -1.0000 2435229 1595301894.20 151.5243 60.0042 32.0000 1.9562 1.9578 403.1131 403.5130 0.0622 -1.0000 -1.0000 2435289 1595301894.30 151.5688 60.0042 32.0000 1.9563 1.9579 403.2060 403.6065 0.0623 -1.0000 -1.0000 2435369 1595301894.40 151.5688 60.0042 32.0000 1.9546 1.9561 403.5021 403.9014 0.0621 -1.0000 -1.0000 2435449 1595301894.50 151.5688 60.0042 32.0000 1.9554 1.9570 403.2063 403.6062 0.0622 -1.0000 -1.0000 2435519 1595301894.60 151.5688 60.0042 32.0000 1.9572 1.9588 402.9336 403.3336 0.0623 -1.0000 -1.0000 2435589 1595301894.70 151.5688 60.0042 32.0000 1.9584 1.9600 403.0067 403.4075 0.0624 -1.0000 -1.0000 2435649 1595301894.80 151.5377 60.0029 32.0000 1.9570 1.9586 403.3267 403.7272 0.0622 -1.0000 -1.0000 2435709 1595301894.90 151.5377 60.0029 32.0000 1.9542 1.9558 403.4819 403.8836 0.0625 -1.0000 -1.0000 2435789 1595301895.00 151.5377 60.0029 32.0000 1.9542 1.9558 403.4495 403.8505 0.0624 -1.0000 -1.0000 2435849 1595301895.10 151.5377 60.0029 32.0000 1.9557 1.9573 403.2614 403.6621 0.0623 -1.0000 -1.0000 2436539 1595301895.20 151.5377 60.0029 32.0000 1.9574 1.9590 403.0917 403.4917 0.0622 -1.0000 -1.0000 2436608 1595301895.30 151.5300 60.0029 32.0000 1.9568 1.9584 403.0403 403.4398 0.0622 -1.0000 -1.0000 2436668 1595301895.40 151.4344 60.0029 32.0000 1.9564 1.9580 403.0140 403.4149 0.0625 -1.0000 -1.0000 2436738 1595301895.50 151.4344 60.0029 32.0000 1.9560 1.9576 403.2132 403.6142 0.0624 -1.0000 -1.0000 2436808 1595301895.60 151.4344 60.0029 32.0000 1.9554 1.9570 403.4250 403.8263 0.0624 -1.0000 -1.0000 2436868 1595301895.70 151.4344 60.0029 32.0000 1.9568 1.9584 403.3381 403.7390 0.0623 -1.0000 -1.0000 2436938 1595301895.80 151.4344 60.0029 32.0000 1.9579 1.9595 403.1540 403.5546 0.0624 -1.0000 -1.0000 2437008 1595301895.90 151.4344 60.0029 32.0000 1.9571 1.9587 403.0523 403.4526 0.0621 -1.0000 -1.0000 2437068 1595301896.00 151.4248 60.0029 32.0000 1.9561 1.9577 403.4106 403.8110 0.0623 -1.0000 -1.0000 2437138 1595301896.10 151.4248 60.0029 32.0000 1.9539 1.9555 403.3974 403.7979 0.0623 -1.0000 -1.0000 2437268 1595301896.20 151.4248 60.0029 32.0000 1.9567 1.9583 403.1692 403.5694 0.0623 -1.0000 -1.0000 2437338 1595301896.30 151.4248 60.0029 32.0000 1.9573 1.9589 403.1198 403.5207 0.0624 -1.0000 -1.0000 2437408 1595301896.40 151.4248 60.0029 32.0000 1.9564 1.9580 403.0437 403.4441 0.0623 -1.0000 -1.0000 2437468 1595301896.50 151.6649 60.0029 32.0000 1.9553 1.9569 403.4711 403.8714 0.0622 -1.0000 -1.0000 2437528 1595301896.60 151.6649 60.0029 32.0000 1.9562 1.9578 403.4173 403.8186 0.0624 -1.0000 -1.0000 2437608 1595301896.70 151.6649 60.0029 32.0000 1.9574 1.9590 403.3493 403.7499 0.0623 -1.0000 -1.0000 2437668 1595301896.80 151.6649 60.0029 32.0000 1.9562 1.9578 403.2106 403.6110 0.0623 -1.0000 -1.0000 2437728 1595301896.90 151.6649 60.0029 32.0000 1.9559 1.9575 403.1662 403.5666 0.0623 -1.0000 -1.0000 2437798 1595301897.00 151.6649 60.0029 32.0000 1.9567 1.9583 403.4012 403.8014 0.0622 -1.0000 -1.0000 2437868 1595301897.10 151.4762 60.0029 32.0000 1.9559 1.9575 403.4985 403.8994 0.0624 -1.0000 -1.0000 2438298 1595301897.20 151.3852 60.0029 32.0000 1.9553 1.9569 403.2904 403.6911 0.0623 -1.0000 -1.0000 2438378 1595301897.30 151.3852 60.0029 32.0000 1.9552 1.9568 402.9105 403.3097 0.0623 -1.0000 -1.0000 2438437 1595301897.40 151.3852 60.0029 32.0000 1.9560 1.9576 402.9724 403.3728 0.0623 -1.0000 -1.0000 2438497 1595301897.50 151.3852 60.0029 32.0000 1.9571 1.9587 403.3115 403.7113 0.0622 -1.0000 -1.0000 2438568 1595301897.60 151.3852 60.0029 32.0000 1.9565 1.9581 403.5705 403.9724 0.0626 -1.0000 -1.0000 2438967 1595301897.70 151.3409 60.0029 32.0000 1.9554 1.9570 403.4385 403.8388 0.0623 -1.0000 -1.0000 2439047 1595301897.80 151.3409 60.0029 32.0000 1.9551 1.9567 403.3304 403.7314 0.0623 -1.0000 -1.0000 2439127 1595301897.90 151.3409 60.0029 32.0000 1.9558 1.9574 403.0144 403.4141 0.0622 -1.0000 -1.0000 2439187 1595301898.00 151.3409 60.0029 32.0000 1.9555 1.9571 403.0784 403.4801 0.0625 -1.0000 -1.0000 2439247 1595301898.10 151.3409 60.0029 32.0000 1.9566 1.9582 403.3795 403.7799 0.0623 -1.0000 -1.0000 2439317 1595301898.20 151.3421 60.0029 32.0000 1.9553 1.9569 403.5166 403.9170 0.0623 -1.0000 -1.0000 2439377 1595301898.30 151.3751 60.0029 32.0000 1.9565 1.9581 403.3079 403.7083 0.0623 -1.0000 -1.0000 2439457 1595301898.40 151.3751 60.0029 32.0000 1.9588 1.9604 403.3099 403.7101 0.0622 -1.0000 -1.0000 2439517 1595301898.50 151.3751 60.0029 32.0000 1.9578 1.9594 403.1277 403.5276 0.0623 -1.0000 -1.0000 2439577 1595301898.60 151.3751 60.0029 32.0000 1.9562 1.9578 403.0148 403.4152 0.0622 -1.0000 -1.0000 2439657 1595301898.70 151.3751 60.0029 32.0000 1.9554 1.9570 403.3312 403.7321 0.0624 -1.0000 -1.0000 2439717 1595301898.80 151.3751 60.0029 32.0000 1.9553 1.9569 403.5637 403.9652 0.0624 -1.0000 -1.0000 2439777 1595301898.90 151.6784 60.0029 32.0000 1.9558 1.9574 403.2152 403.6164 0.0624 -1.0000 -1.0000 2439847 1595301899.00 151.6784 60.0029 32.0000 1.9574 1.9590 402.9240 403.3240 0.0622 -1.0000 -1.0000 2439917 1595301899.10 151.6784 60.0029 32.0000 1.9578 1.9594 403.2028 403.6035 0.0624 -1.0000 -1.0000 2439977 1595301899.20 151.6784 60.0029 32.0000 1.9565 1.9581 403.4284 403.8292 0.0623 -1.0000 -1.0000 2440306 1595301899.30 151.6784 60.0029 32.0000 1.9554 1.9570 403.3579 403.7582 0.0623 -1.0000 -1.0000 2440376 1595301899.40 151.6442 60.0029 32.0000 1.9576 1.9592 403.4343 403.8346 0.0624 -1.0000 -1.0000 2440446 1595301899.50 151.6014 60.0029 32.0000 1.9582 1.9598 403.2354 403.6369 0.0624 -1.0000 -1.0000 2440516 1595301899.60 151.6014 60.0029 32.0000 1.9575 1.9591 403.0631 403.4640 0.0624 -1.0000 -1.0000 2440576 1595301899.70 151.6014 60.0029 32.0000 1.9562 1.9578 403.3791 403.7798 0.0624 -1.0000 -1.0000 2440816 1595301899.80 151.6014 60.0029 32.0000 1.9561 1.9577 403.4028 403.8045 0.0624 -1.0000 -1.0000 2440886 1595301899.90 151.6014 60.0029 32.0000 1.9560 1.9576 403.5759 403.9763 0.0623 -1.0000 -1.0000 2440956 1595301900.00 151.6014 60.0029 32.0000 1.9572 1.9588 403.2476 403.6482 0.0623 -1.0000 -1.0000 2441016 1595301900.10 151.6014 60.0029 32.0000 1.9572 1.9588 402.9986 403.3984 0.0622 -1.0000 -1.0000 2441086 1595301900.20 151.6014 60.0029 32.0000 1.9554 1.9570 403.4367 403.8369 0.0622 -1.0000 -1.0000 2441856 1595301900.30 151.6014 60.0029 32.0000 1.9561 1.9577 403.4113 403.8107 0.0622 -1.0000 -1.0000 2441936 1595301900.40 151.4213 60.0003 32.0000 1.9582 1.9598 403.3762 403.7777 0.0625 -1.0000 -1.0000 2441996 1595301900.50 151.4213 60.0003 32.0000 1.9588 1.9604 403.2490 403.6497 0.0623 -1.0000 -1.0000 2442066 1595301900.60 151.5764 60.0003 32.0000 1.9566 1.9582 403.1069 403.5070 0.0623 -1.0000 -1.0000 2442136 1595301900.70 151.6212 60.0003 32.0000 1.9550 1.9566 403.3492 403.7504 0.0624 -1.0000 -1.0000 2442196 1595301900.80 151.6212 60.0003 32.0000 1.9556 1.9572 403.4359 403.8363 0.0623 -1.0000 -1.0000 2442266 1595301900.90 151.6212 60.0003 32.0000 1.9563 1.9579 403.2201 403.6220 0.0624 -1.0000 -1.0000 2442336 1595301901.00 151.6212 60.0003 32.0000 1.9548 1.9564 403.3778 403.7782 0.0624 -1.0000 -1.0000 2442406 1595301901.10 151.6212 60.0003 32.0000 1.9544 1.9560 403.3875 403.7885 0.0623 -1.0000 -1.0000 2442466 1595301901.20 151.5894 60.0003 32.0000 1.9550 1.9566 403.1421 403.5429 0.0623 -1.0000 -1.0000 2442556 1595301901.30 151.5894 60.0003 32.0000 1.9570 1.9586 402.9043 403.3041 0.0624 -1.0000 -1.0000 2442625 1595301901.40 151.5894 60.0003 32.0000 1.9555 1.9571 403.2671 403.6678 0.0623 -1.0000 -1.0000 2442685 1595301901.50 151.5894 60.0003 32.0000 1.9552 1.9568 403.4780 403.8785 0.0623 -1.0000 -1.0000 2442756 1595301901.60 151.5894 60.0003 32.0000 1.9545 1.9561 403.4712 403.8721 0.0623 -1.0000 -1.0000 2442815 1595301901.70 151.5894 60.0003 32.0000 1.9552 1.9568 403.3466 403.7476 0.0624 -1.0000 -1.0000 2442885 1595301901.80 151.3260 60.0003 32.0000 1.9536 1.9552 403.2031 403.6036 0.0623 -1.0000 -1.0000 2442955 1595301901.90 151.3260 60.0003 32.0000 1.9561 1.9577 403.0349 403.4341 0.0621 -1.0000 -1.0000 2443015 1595301902.00 151.3260 60.0003 32.0000 1.9552 1.9568 403.0939 403.4938 0.0622 -1.0000 -1.0000 2443075 1595301902.10 151.3260 60.0003 32.0000 1.9555 1.9571 403.3593 403.7599 0.0624 -1.0000 -1.0000 2443155 1595301902.20 151.3260 60.0003 32.0000 1.9554 1.9570 403.4142 403.8156 0.0624 -1.0000 -1.0000 2443795 1595301902.30 151.3260 60.0003 32.0000 1.9559 1.9575 403.0419 403.4430 0.0624 -1.0000 -1.0000 2443865 1595301902.40 151.3422 60.0003 32.0000 1.9582 1.9598 402.8266 403.2267 0.0623 -1.0000 -1.0000 2443925 1595301902.50 151.5812 60.0003 32.0000 1.9574 1.9590 403.1975 403.5986 0.0624 -1.0000 -1.0000 2443995 1595301902.60 151.5812 60.0003 32.0000 1.9540 1.9556 403.4174 403.8176 0.0622 -1.0000 -1.0000 2444065 1595301902.70 151.5812 60.0003 32.0000 1.9546 1.9561 403.5406 403.9407 0.0623 -1.0000 -1.0000 2444125 1595301902.80 151.5812 60.0003 32.0000 1.9556 1.9572 403.3275 403.7292 0.0624 -1.0000 -1.0000 2444195 1595301902.90 151.5812 60.0003 32.0000 1.9564 1.9580 403.2236 403.6233 0.0621 -1.0000 -1.0000 2444265 1595301903.00 151.5736 60.0003 32.0000 1.9577 1.9593 402.9339 403.3338 0.0623 -1.0000 -1.0000 2444325 1595301903.10 151.5736 60.0003 32.0000 1.9569 1.9585 403.0343 403.4354 0.0625 -1.0000 -1.0000 2444394 1595301903.20 151.5736 60.0003 32.0000 1.9558 1.9574 403.1391 403.5399 0.0623 -1.0000 -1.0000 2444525 1595301903.30 151.5736 60.0003 32.0000 1.9538 1.9553 403.3671 403.7666 0.0622 -1.0000 -1.0000 2444584 1595301903.40 151.5736 60.0003 32.0000 1.9552 1.9568 403.3414 403.7433 0.0625 -1.0000 -1.0000 2444654 1595301903.50 151.5736 60.0003 32.0000 1.9571 1.9587 402.9384 403.3393 0.0624 -1.0000 -1.0000 2444724 1595301903.60 151.2939 60.0003 32.0000 1.9572 1.9588 402.9179 403.3179 0.0623 -1.0000 -1.0000 2444784 1595301903.70 151.2939 60.0003 32.0000 1.9559 1.9575 403.1429 403.5430 0.0622 -1.0000 -1.0000 2444844 1595301903.80 151.2939 60.0003 32.0000 1.9545 1.9561 403.2891 403.6891 0.0623 -1.0000 -1.0000 2444924 1595301903.90 151.2939 60.0003 32.0000 1.9528 1.9544 403.2365 403.6371 0.0623 -1.0000 -1.0000 2444984 1595301904.00 151.2939 60.0003 32.0000 1.9551 1.9567 403.4592 403.8602 0.0625 -1.0000 -1.0000 2445044 1595301904.10 151.2939 60.0003 32.0000 1.9553 1.9569 403.3233 403.7243 0.0623 -1.0000 -1.0000 2445124 1595301904.20 151.3803 60.0003 32.0000 1.9572 1.9588 403.1069 403.5073 0.0623 -1.0000 -1.0000 2445184 1595301904.30 151.4070 60.0003 32.0000 1.9575 1.9592 402.9676 403.3673 0.0622 -1.0000 -1.0000 2445694 1595301904.40 151.4070 60.0003 32.0000 1.9580 1.9596 403.0066 403.4061 0.0622 -1.0000 -1.0000 2445764 1595301904.50 151.4070 60.0003 32.0000 1.9546 1.9562 403.3778 403.7779 0.0623 -1.0000 -1.0000 2445824 1595301904.60 151.4070 60.0003 32.0000 1.9546 1.9562 403.4407 403.8414 0.0623 -1.0000 -1.0000 2445894 1595301904.70 151.4070 60.0003 32.0000 1.9552 1.9568 403.2286 403.6296 0.0624 -1.0000 -1.0000 2445954 1595301904.80 151.6141 60.0007 32.0000 1.9570 1.9586 403.1055 403.5062 0.0623 -1.0000 -1.0000 2446024 1595301904.90 151.6141 60.0007 32.0000 1.9581 1.9597 402.9385 403.3383 0.0623 -1.0000 -1.0000 2446094 1595301905.00 151.6141 60.0007 32.0000 1.9585 1.9601 403.0372 403.4377 0.0624 -1.0000 -1.0000 2446154 1595301905.10 151.6141 60.0007 32.0000 1.9568 1.9584 403.3585 403.7585 0.0621 -1.0000 -1.0000 2446214 1595301905.20 151.6141 60.0007 32.0000 1.9564 1.9580 403.5022 403.9046 0.0625 -1.0000 -1.0000 2446294 1595301905.30 151.6141 60.0007 32.0000 1.9543 1.9559 403.2931 403.6935 0.0623 -1.0000 -1.0000 2446354 1595301905.40 151.6201 60.0007 32.0000 1.9568 1.9584 403.1171 403.5175 0.0623 -1.0000 -1.0000 2446414 1595301905.50 151.6201 60.0007 32.0000 1.9573 1.9589 403.0898 403.4891 0.0623 -1.0000 -1.0000 2446484 1595301905.60 151.6201 60.0007 32.0000 1.9553 1.9570 403.4857 403.8872 0.0624 -1.0000 -1.0000 2446553 1595301905.70 151.6201 60.0007 32.0000 1.9566 1.9582 403.4475 403.8467 0.0620 -1.0000 -1.0000 2446613 1595301905.80 151.6201 60.0007 32.0000 1.9565 1.9581 403.1510 403.5502 0.0622 -1.0000 -1.0000 2446803 1595301905.90 151.6186 60.0007 32.0000 1.9569 1.9585 403.0124 403.4128 0.0623 -1.0000 -1.0000 2446863 1595301906.00 151.5748 60.0007 32.0000 1.9564 1.9580 402.8500 403.2495 0.0622 -1.0000 -1.0000 2446933 1595301906.10 151.5748 60.0007 32.0000 1.9574 1.9590 403.0380 403.4373 0.0622 -1.0000 -1.0000 2447003 1595301906.20 151.5748 60.0007 32.0000 1.9553 1.9569 403.2722 403.6722 0.0622 -1.0000 -1.0000 2447063 1595301906.30 151.5748 60.0007 32.0000 1.9550 1.9566 403.5586 403.9600 0.0624 -1.0000 -1.0000 2447533 1595301906.40 151.5748 60.0007 32.0000 1.9537 1.9553 403.4080 403.8088 0.0623 -1.0000 -1.0000 2447593 1595301906.50 151.3653 60.0007 32.0000 1.9555 1.9571 403.3299 403.7303 0.0623 -1.0000 -1.0000 2447653 1595301906.60 151.3653 60.0007 32.0000 1.9550 1.9566 403.3042 403.7060 0.0624 -1.0000 -1.0000 2447733 1595301906.70 151.3653 60.0007 32.0000 1.9568 1.9584 403.2466 403.6478 0.0624 -1.0000 -1.0000 2447793 1595301906.80 151.3653 60.0007 32.0000 1.9560 1.9576 403.3167 403.7183 0.0625 -1.0000 -1.0000 2448083 1595301906.90 151.3653 60.0007 32.0000 1.9553 1.9569 403.3813 403.7820 0.0623 -1.0000 -1.0000 2448163 1595301907.00 151.3653 60.0007 32.0000 1.9555 1.9571 403.3303 403.7307 0.0622 -1.0000 -1.0000 2448223 1595301907.10 151.3653 60.0007 32.0000 1.9570 1.9586 403.2128 403.6123 0.0622 -1.0000 -1.0000 2448283 1595301907.20 151.3653 60.0007 32.0000 1.9575 1.9591 403.0229 403.4235 0.0624 -1.0000 -1.0000 2448363 1595301907.30 151.3653 60.0007 32.0000 1.9565 1.9581 402.9926 403.3931 0.0623 -1.0000 -1.0000 2448423 1595301907.40 151.3653 60.0007 32.0000 1.9555 1.9571 403.3448 403.7451 0.0623 -1.0000 -1.0000 2448543 1595301907.50 151.4536 60.0007 32.0000 1.9554 1.9570 403.4730 403.8735 0.0622 -1.0000 -1.0000 2448612 1595301907.60 151.4536 60.0007 32.0000 1.9555 1.9571 403.5293 403.9303 0.0624 -1.0000 -1.0000 2448682 1595301907.70 151.4930 60.0007 32.0000 1.9558 1.9574 403.2577 403.6581 0.0623 -1.0000 -1.0000 2448743 1595301907.80 151.4930 60.0007 32.0000 1.9577 1.9593 402.8981 403.2984 0.0624 -1.0000 -1.0000 2448812 1595301907.90 151.4930 60.0007 32.0000 1.9574 1.9590 402.9532 403.3552 0.0625 -1.0000 -1.0000 2449872 1595301908.00 151.4930 60.0007 32.0000 1.9555 1.9571 403.2937 403.6947 0.0624 -1.0000 -1.0000 2449942 1595301908.10 151.4930 60.0007 32.0000 1.9568 1.9584 403.4380 403.8391 0.0624 -1.0000 -1.0000 2450012 1595301908.20 151.4923 60.0007 32.0000 1.9581 1.9597 403.3575 403.7593 0.0625 -1.0000 -1.0000 2450072 1595301908.30 151.4698 60.0007 32.0000 1.9569 1.9585 403.0199 403.4200 0.0622 -1.0000 -1.0000 2450152 1595301908.40 151.4698 60.0007 32.0000 1.9569 1.9585 403.0714 403.4714 0.0623 -1.0000 -1.0000 2450212 1595301908.50 151.4698 60.0007 32.0000 1.9558 1.9574 403.4476 403.8483 0.0624 -1.0000 -1.0000 2450272 1595301908.60 151.4698 60.0007 32.0000 1.9560 1.9576 403.5085 403.9087 0.0621 -1.0000 -1.0000 2450342 1595301908.70 151.4698 60.0007 32.0000 1.9560 1.9576 403.5889 403.9895 0.0623 -1.0000 -1.0000 2450401 1595301908.80 151.3952 60.0007 32.0000 1.9561 1.9577 403.3408 403.7410 0.0622 -1.0000 -1.0000 2450471 1595301908.90 151.3474 60.0007 32.0000 1.9581 1.9596 403.1740 403.5736 0.0622 -1.0000 -1.0000 2450542 1595301909.00 151.3474 60.0007 32.0000 1.9566 1.9582 403.3056 403.7056 0.0623 -1.0000 -1.0000 2450601 1595301909.10 151.3474 60.0007 32.0000 1.9544 1.9560 403.3871 403.7886 0.0624 -1.0000 -1.0000 2450681 1595301909.20 151.3474 60.0007 32.0000 1.9567 1.9583 403.2826 403.6832 0.0623 -1.0000 -1.0000 2450751 1595301909.30 151.3474 60.0007 32.0000 1.9582 1.9598 402.8950 403.2944 0.0623 -1.0000 -1.0000 2450811 1595301909.40 151.3737 60.0007 32.0000 1.9573 1.9589 403.0899 403.4906 0.0623 -1.0000 -1.0000 2450871 1595301909.50 151.3756 60.0007 32.0000 1.9562 1.9578 403.4072 403.8077 0.0623 -1.0000 -1.0000 2450951 1595301909.60 151.3756 60.0007 32.0000 1.9540 1.9556 403.6597 404.0609 0.0624 -1.0000 -1.0000 2451011 1595301909.70 151.3756 60.0007 32.0000 1.9555 1.9571 403.3274 403.7277 0.0622 -1.0000 -1.0000 2451071 1595301909.80 151.3756 60.0007 32.0000 1.9557 1.9573 403.0174 403.4189 0.0625 -1.0000 -1.0000 2451151 1595301909.90 151.3756 60.0007 32.0000 1.9561 1.9577 403.1782 403.5793 0.0624 -1.0000 -1.0000 2451211 1595301910.00 151.3876 60.0004 32.0000 1.9556 1.9572 403.3418 403.7426 0.0623 -1.0000 -1.0000 2451271 1595301910.10 151.3962 60.0003 32.0000 1.9559 1.9575 403.4592 403.8604 0.0624 -1.0000 -1.0000 2451341 1595301910.20 151.3962 60.0003 32.0000 1.9556 1.9572 403.4616 403.8630 0.0623 -1.0000 -1.0000 2451411 1595301910.30 151.3962 60.0003 32.0000 1.9576 1.9592 403.1925 403.5937 0.0624 -1.0000 -1.0000 2451481 1595301910.40 151.3962 60.0003 32.0000 1.9564 1.9580 402.9897 403.3911 0.0624 -1.0000 -1.0000 2452081 1595301910.50 151.3962 60.0003 32.0000 1.9582 1.9598 402.9797 403.3792 0.0622 -1.0000 -1.0000 2452141 1595301910.60 151.3962 60.0003 32.0000 1.9567 1.9583 403.3782 403.7782 0.0622 -1.0000 -1.0000 2452221 1595301910.70 151.7794 60.0003 32.0000 1.9547 1.9563 403.7040 404.1046 0.0623 -1.0000 -1.0000 2452280 1595301910.80 151.7794 60.0003 32.0000 1.9547 1.9563 403.3735 403.7742 0.0624 -1.0000 -1.0000 2452341 1595301910.90 151.7794 60.0003 32.0000 1.9560 1.9576 403.3593 403.7594 0.0622 -1.0000 -1.0000 2452410 1595301911.00 151.7794 60.0003 32.0000 1.9586 1.9602 403.2727 403.6731 0.0623 -1.0000 -1.0000 2452480 1595301911.10 151.7794 60.0003 32.0000 1.9547 1.9563 403.3114 403.7125 0.0624 -1.0000 -1.0000 2452541 1595301911.20 151.7794 60.0003 32.0000 1.9558 1.9574 403.6678 404.0705 0.0625 -1.0000 -1.0000 2452610 1595301911.30 151.7794 60.0003 32.0000 1.9562 1.9578 403.4282 403.8287 0.0624 -1.0000 -1.0000 2452680 1595301911.40 151.7794 60.0003 32.0000 1.9588 1.9604 403.1797 403.5797 0.0622 -1.0000 -1.0000 2452740 1595301911.50 151.7794 60.0003 32.0000 1.9589 1.9605 403.1740 403.5752 0.0624 -1.0000 -1.0000 2452810 1595301911.60 151.7794 60.0003 32.0000 1.9566 1.9582 403.2031 403.6037 0.0623 -1.0000 -1.0000 2452880 1595301911.70 151.7794 60.0003 32.0000 1.9548 1.9564 403.3991 403.8001 0.0624 -1.0000 -1.0000 2452940 1595301911.80 151.7728 60.0003 32.0000 1.9551 1.9567 403.3322 403.7330 0.0624 -1.0000 -1.0000 2453010 1595301911.90 151.7401 60.0003 32.0000 1.9550 1.9566 403.1722 403.5724 0.0622 -1.0000 -1.0000 2453070 1595301912.00 151.7401 60.0003 32.0000 1.9559 1.9575 402.9018 403.3017 0.0623 -1.0000 -1.0000 2453140 1595301912.10 151.4609 60.0003 32.0000 1.9562 1.9578 403.0847 403.4842 0.0623 -1.0000 -1.0000 2453210 1595301912.20 151.3386 60.0003 32.0000 1.9548 1.9564 403.3991 403.8000 0.0623 -1.0000 -1.0000 2453270 1595301912.30 151.3386 60.0003 32.0000 1.9564 1.9580 403.5942 403.9940 0.0622 -1.0000 -1.0000 2453350 1595301912.40 151.3386 60.0003 32.0000 1.9562 1.9578 403.4233 403.8235 0.0623 -1.0000 -1.0000 2453410 1595301912.50 151.3386 60.0003 32.0000 1.9562 1.9578 403.1318 403.5322 0.0623 -1.0000 -1.0000 2453580 1595301912.60 151.3386 60.0003 32.0000 1.9575 1.9591 402.9326 403.3326 0.0622 -1.0000 -1.0000 2453660 1595301912.70 151.3386 60.0003 32.0000 1.9572 1.9588 402.9260 403.3256 0.0623 -1.0000 -1.0000 2453720 1595301912.80 151.3386 60.0003 32.0000 1.9559 1.9575 403.0881 403.4884 0.0623 -1.0000 -1.0000 2453790 1595301912.90 151.3386 60.0003 32.0000 1.9553 1.9569 403.5118 403.9120 0.0623 -1.0000 -1.0000 2453860 1595301913.00 151.3386 60.0003 32.0000 1.9558 1.9574 403.4613 403.8626 0.0624 -1.0000 -1.0000 2454090 1595301913.10 151.3386 60.0003 32.0000 1.9567 1.9583 403.3062 403.7070 0.0624 -1.0000 -1.0000 2454160 1595301913.20 151.3386 60.0003 32.0000 1.9591 1.9607 403.4199 403.8215 0.0623 -1.0000 -1.0000 2454230 1595301913.30 151.3386 60.0003 32.0000 1.9566 1.9582 403.3507 403.7507 0.0622 -1.0000 -1.0000 2454289 1595301913.40 151.4128 60.0003 32.0000 1.9549 1.9565 403.5236 403.9234 0.0622 -1.0000 -1.0000 2454350 1595301913.50 151.3592 60.0003 32.0000 1.9553 1.9569 403.4506 403.8525 0.0625 -1.0000 -1.0000 2454560 1595301913.60 151.3592 60.0003 32.0000 1.9552 1.9568 403.3893 403.7908 0.0625 -1.0000 -1.0000 2454619 1595301913.70 151.4411 60.0003 32.0000 1.9561 1.9577 403.1761 403.5774 0.0624 -1.0000 -1.0000 2454689 1595301913.80 151.6128 60.0003 32.0000 1.9561 1.9577 402.9426 403.3426 0.0622 -1.0000 -1.0000 2454760 1595301913.90 151.6128 60.0003 32.0000 1.9580 1.9596 403.0828 403.4833 0.0623 -1.0000 -1.0000 2454819 1595301914.00 151.6128 60.0003 32.0000 1.9555 1.9571 403.5175 403.9179 0.0623 -1.0000 -1.0000 2455099 1595301914.10 151.6128 60.0003 32.0000 1.9542 1.9558 403.4518 403.8519 0.0621 -1.0000 -1.0000 2455169 1595301914.20 151.6128 60.0003 32.0000 1.9551 1.9567 403.4132 403.8135 0.0622 -1.0000 -1.0000 2455239 1595301914.30 151.5311 60.0003 32.0000 1.9555 1.9570 403.1541 403.5540 0.0623 -1.0000 -1.0000 2455309 1595301914.40 151.5311 60.0003 32.0000 1.9571 1.9587 403.1927 403.5937 0.0625 -1.0000 -1.0000 2455369 1595301914.50 151.5311 60.0003 32.0000 1.9558 1.9574 403.3411 403.7401 0.0621 -1.0000 -1.0000 2455429 1595301914.60 151.5311 60.0003 32.0000 1.9548 1.9564 403.4399 403.8402 0.0623 -1.0000 -1.0000 2455569 1595301914.70 151.5311 60.0003 32.0000 1.9566 1.9582 403.4686 403.8697 0.0624 -1.0000 -1.0000 2455629 1595301914.80 151.4899 59.9994 32.0000 1.9565 1.9581 403.2862 403.6870 0.0624 -1.0000 -1.0000 2455689 1595301914.90 151.4750 59.9991 32.0000 1.9571 1.9587 403.0586 403.4599 0.0625 -1.0000 -1.0000 2455769 1595301915.00 151.4750 59.9991 32.0000 1.9564 1.9580 403.0004 403.4018 0.0625 -1.0000 -1.0000 2455829 1595301915.10 151.4750 59.9991 32.0000 1.9570 1.9586 403.3756 403.7769 0.0625 -1.0000 -1.0000 2456299 1595301915.20 151.4750 59.9991 32.0000 1.9552 1.9568 403.5164 403.9172 0.0623 -1.0000 -1.0000 2456379 1595301915.30 151.4750 59.9991 32.0000 1.9558 1.9574 403.4688 403.8701 0.0623 -1.0000 -1.0000 2456439 1595301915.40 151.3399 59.9991 32.0000 1.9555 1.9571 403.2072 403.6075 0.0623 -1.0000 -1.0000 2456499 1595301915.50 151.3399 59.9991 32.0000 1.9541 1.9557 403.2336 403.6340 0.0623 -1.0000 -1.0000 2456569 1595301915.60 151.3399 59.9991 32.0000 1.9540 1.9556 403.5341 403.9351 0.0623 -1.0000 -1.0000 2456809 1595301915.70 151.3399 59.9991 32.0000 1.9559 1.9575 403.2913 403.6923 0.0624 -1.0000 -1.0000 2456879 1595301915.80 151.3399 59.9991 32.0000 1.9576 1.9592 403.1319 403.5329 0.0624 -1.0000 -1.0000 2456949 1595301915.90 151.3399 59.9991 32.0000 1.9567 1.9583 403.0844 403.4841 0.0622 -1.0000 -1.0000 2457008 1595301916.00 151.5639 59.9991 32.0000 1.9569 1.9585 403.2515 403.6521 0.0623 -1.0000 -1.0000 2457069 1595301916.10 151.5639 59.9991 32.0000 1.9532 1.9548 403.3058 403.7071 0.0624 -1.0000 -1.0000 2457318 1595301916.20 151.5639 59.9991 32.0000 1.9539 1.9555 403.4429 403.8442 0.0623 -1.0000 -1.0000 2457378 1595301916.30 151.5639 59.9991 32.0000 1.9543 1.9559 403.4162 403.8173 0.0625 -1.0000 -1.0000 2457448 1595301916.40 151.5639 59.9991 32.0000 1.9554 1.9570 403.2701 403.6710 0.0624 -1.0000 -1.0000 2457508 1595301916.50 151.5408 59.9991 32.0000 1.9560 1.9576 403.1544 403.5556 0.0624 -1.0000 -1.0000 2457578 1595301916.60 151.4712 59.9991 32.0000 1.9552 1.9568 403.0652 403.4653 0.0622 -1.0000 -1.0000 2458518 1595301916.70 151.4712 59.9991 32.0000 1.9561 1.9577 403.3074 403.7074 0.0622 -1.0000 -1.0000 2458588 1595301916.80 151.4712 59.9991 32.0000 1.9555 1.9571 403.4439 403.8442 0.0623 -1.0000 -1.0000 2458658 1595301916.90 151.4712 59.9991 32.0000 1.9562 1.9578 403.2947 403.6958 0.0623 -1.0000 -1.0000 2458728 1595301917.00 151.4712 59.9991 32.0000 1.9566 1.9582 403.1860 403.5849 0.0622 -1.0000 -1.0000 2458788 1595301917.10 151.3707 59.9991 32.0000 1.9575 1.9591 403.0333 403.4339 0.0624 -1.0000 -1.0000 2458858 1595301917.20 151.3707 59.9991 32.0000 1.9571 1.9587 403.0595 403.4595 0.0624 -1.0000 -1.0000 2458928 1595301917.30 151.3707 59.9991 32.0000 1.9548 1.9564 403.2631 403.6652 0.0625 -1.0000 -1.0000 2458997 1595301917.40 151.3707 59.9991 32.0000 1.9550 1.9566 403.4312 403.8307 0.0621 -1.0000 -1.0000 2459087 1595301917.50 151.3707 59.9991 32.0000 1.9555 1.9571 403.3918 403.7932 0.0624 -1.0000 -1.0000 2459158 1595301917.60 151.5414 59.9991 32.0000 1.9554 1.9570 403.0909 403.4913 0.0623 -1.0000 -1.0000 2459217 1595301917.70 151.6352 59.9991 32.0000 1.9578 1.9594 403.0014 403.4027 0.0625 -1.0000 -1.0000 2459277 1595301917.80 151.6352 59.9991 32.0000 1.9562 1.9578 403.0400 403.4406 0.0623 -1.0000 -1.0000 2459357 1595301917.90 151.6352 59.9991 32.0000 1.9563 1.9579 403.4598 403.8605 0.0623 -1.0000 -1.0000 2459417 1595301918.00 151.6352 59.9991 32.0000 1.9575 1.9591 403.4803 403.8798 0.0621 -1.0000 -1.0000 2459477 1595301918.10 151.6352 59.9991 32.0000 1.9580 1.9596 403.2706 403.6715 0.0624 -1.0000 -1.0000 2459557 1595301918.20 151.6398 59.9991 32.0000 1.9566 1.9582 403.0444 403.4449 0.0623 -1.0000 -1.0000 2459617 1595301918.30 151.6901 59.9991 32.0000 1.9564 1.9580 403.1949 403.5952 0.0623 -1.0000 -1.0000 2459687 1595301918.40 151.6901 59.9991 32.0000 1.9568 1.9584 403.5080 403.9083 0.0622 -1.0000 -1.0000 2459757 1595301918.50 151.6901 59.9991 32.0000 1.9557 1.9573 403.5879 403.9900 0.0626 -1.0000 -1.0000 2459827 1595301918.60 151.6901 59.9991 32.0000 1.9567 1.9583 403.4549 403.8551 0.0623 -1.0000 -1.0000 2459907 1595301918.70 151.6901 59.9991 32.0000 1.9568 1.9584 403.2078 403.6086 0.0623 -1.0000 -1.0000 2500037 1595301918.80 151.6901 59.9991 32.0000 1.9568 1.9584 402.9591 403.3592 0.0623 -1.0000 -1.0000 2500097 1595301918.90 151.6901 59.9991 32.0000 1.9561 1.9577 402.9848 403.3846 0.0622 -1.0000 -1.0000 2500167 1595301919.00 151.6901 59.9991 32.0000 1.9550 1.9566 403.4130 403.8136 0.0623 -1.0000 -1.0000 2500227 1595301919.10 151.6901 59.9991 32.0000 1.9560 1.9576 403.4631 403.8633 0.0623 -1.0000 -1.0000 2500297 1595301919.20 151.6901 59.9991 32.0000 1.9582 1.9598 403.3196 403.7210 0.0624 -1.0000 -1.0000 2500587 1595301919.30 151.6901 59.9991 32.0000 1.9574 1.9590 403.1657 403.5659 0.0623 -1.0000 -1.0000 2500657 1595301919.40 151.2817 59.9991 32.0000 1.9570 1.9586 403.0105 403.4100 0.0622 -1.0000 -1.0000 2500717 1595301919.50 151.2817 59.9991 32.0000 1.9563 1.9579 403.1294 403.5291 0.0622 -1.0000 -1.0000 2500786 1595301919.60 151.2817 59.9991 32.0000 1.9548 1.9564 403.1021 403.5028 0.0624 -1.0000 -1.0000 2500847 1595301919.70 151.2817 59.9991 32.0000 1.9551 1.9567 403.3091 403.7096 0.0623 -1.0000 -1.0000 2501076 1595301919.80 151.2817 59.9991 32.0000 1.9558 1.9574 403.2508 403.6521 0.0625 -1.0000 -1.0000 2501156 1595301919.90 151.2817 59.9991 32.0000 1.9566 1.9582 403.1069 403.5070 0.0623 -1.0000 -1.0000 2501216 1595301920.00 151.2817 59.9991 32.0000 1.9582 1.9598 403.0931 403.4935 0.0623 -1.0000 -1.0000 2501276 1595301920.10 151.6947 59.9987 32.0000 1.9566 1.9582 403.3244 403.7249 0.0623 -1.0000 -1.0000 2501346 1595301920.20 151.6947 59.9987 32.0000 1.9560 1.9576 403.4745 403.8754 0.0623 -1.0000 -1.0000 2501586 1595301920.30 151.6947 59.9987 32.0000 1.9560 1.9576 403.5531 403.9542 0.0624 -1.0000 -1.0000 2501656 1595301920.40 151.6947 59.9987 32.0000 1.9542 1.9558 403.4335 403.8340 0.0623 -1.0000 -1.0000 2501716 1595301920.50 151.6947 59.9987 32.0000 1.9566 1.9582 403.2347 403.6352 0.0624 -1.0000 -1.0000 2501776 1595301920.60 151.6558 59.9987 32.0000 1.9559 1.9575 402.9946 403.3953 0.0623 -1.0000 -1.0000 2501856 1595301920.70 151.5650 59.9987 32.0000 1.9587 1.9603 402.9878 403.3876 0.0622 -1.0000 -1.0000 2501916 1595301920.80 151.5650 59.9987 32.0000 1.9564 1.9580 403.2239 403.6244 0.0623 -1.0000 -1.0000 2501976 1595301920.90 151.5650 59.9987 32.0000 1.9559 1.9575 403.3581 403.7593 0.0624 -1.0000 -1.0000 2502056 1595301921.00 151.5650 59.9987 32.0000 1.9564 1.9580 403.3170 403.7169 0.0622 -1.0000 -1.0000 2502116 1595301921.10 151.5650 59.9987 32.0000 1.9564 1.9580 403.0453 403.4454 0.0623 -1.0000 -1.0000 2502186 1595301921.20 151.3868 59.9987 32.0000 1.9560 1.9576 403.0391 403.4406 0.0623 -1.0000 -1.0000 2502256 1595301921.30 151.3868 59.9987 32.0000 1.9565 1.9581 403.4289 403.8282 0.0622 -1.0000 -1.0000 2502896 1595301921.40 151.3868 59.9987 32.0000 1.9538 1.9554 403.5011 403.9017 0.0623 -1.0000 -1.0000 2502966 1595301921.50 151.3868 59.9987 32.0000 1.9550 1.9566 403.4590 403.8599 0.0624 -1.0000 -1.0000 2503036 1595301921.60 151.3868 59.9987 32.0000 1.9571 1.9587 403.1851 403.5861 0.0624 -1.0000 -1.0000 2503095 1595301921.70 151.3868 59.9987 32.0000 1.9553 1.9569 402.9251 403.3262 0.0624 -1.0000 -1.0000 2503155 1595301921.80 151.6248 59.9987 32.0000 1.9562 1.9578 403.2382 403.6379 0.0621 -1.0000 -1.0000 2503235 1595301921.90 151.6512 59.9987 32.0000 1.9545 1.9561 403.3314 403.7321 0.0625 -1.0000 -1.0000 2503295 1595301922.00 151.6512 59.9987 32.0000 1.9562 1.9578 403.1507 403.5502 0.0622 -1.0000 -1.0000 2503355 1595301922.10 151.6512 59.9987 32.0000 1.9567 1.9583 403.0278 403.4291 0.0625 -1.0000 -1.0000 2503435 1595301922.20 151.6512 59.9987 32.0000 1.9557 1.9573 403.0816 403.4828 0.0624 -1.0000 -1.0000 2503495 1595301922.30 151.6512 59.9987 32.0000 1.9546 1.9562 403.3532 403.7534 0.0623 -1.0000 -1.0000 2503565 1595301922.40 151.6512 59.9987 32.0000 1.9550 1.9566 403.3458 403.7467 0.0623 -1.0000 -1.0000 2503625 1595301922.50 151.5136 59.9987 32.0000 1.9562 1.9578 402.9519 403.3521 0.0623 -1.0000 -1.0000 2503685 1595301922.60 151.5007 59.9987 32.0000 1.9562 1.9578 403.0007 403.4005 0.0623 -1.0000 -1.0000 2503765 1595301922.70 151.5007 59.9987 32.0000 1.9542 1.9558 403.1358 403.5370 0.0624 -1.0000 -1.0000 2503825 1595301922.80 151.5007 59.9987 32.0000 1.9550 1.9566 403.4025 403.8043 0.0626 -1.0000 -1.0000 2504095 1595301922.90 151.5007 59.9987 32.0000 1.9549 1.9565 403.3597 403.7605 0.0624 -1.0000 -1.0000 2504165 1595301923.00 151.5007 59.9987 32.0000 1.9555 1.9571 403.4315 403.8334 0.0626 -1.0000 -1.0000 2504235 1595301923.10 151.5007 59.9987 32.0000 1.9557 1.9573 403.1726 403.5737 0.0624 -1.0000 -1.0000 2504295 1595301923.20 151.5007 59.9987 32.0000 1.9558 1.9574 403.1039 403.5050 0.0624 -1.0000 -1.0000 2504365 1595301923.30 151.5007 59.9987 32.0000 1.9578 1.9594 403.2323 403.6328 0.0624 -1.0000 -1.0000 2504794 1595301923.40 151.5007 59.9987 32.0000 1.9558 1.9574 403.5082 403.9084 0.0622 -1.0000 -1.0000 2504854 1595301923.50 151.5007 59.9987 32.0000 1.9557 1.9573 403.4359 403.8373 0.0624 -1.0000 -1.0000 2504925 1595301923.60 151.5007 59.9987 32.0000 1.9572 1.9588 403.3505 403.7517 0.0624 -1.0000 -1.0000 2504994 1595301923.70 151.4070 59.9987 32.0000 1.9579 1.9595 403.2564 403.6558 0.0622 -1.0000 -1.0000 2505055 1595301923.80 151.4070 59.9987 32.0000 1.9572 1.9588 403.0651 403.4649 0.0622 -1.0000 -1.0000 2505124 1595301923.90 151.4070 59.9987 32.0000 1.9564 1.9580 403.3934 403.7934 0.0622 -1.0000 -1.0000 2505304 1595301924.00 151.4070 59.9987 32.0000 1.9555 1.9571 403.4419 403.8419 0.0622 -1.0000 -1.0000 2505364 1595301924.10 151.4070 59.9987 32.0000 1.9570 1.9586 403.2752 403.6753 0.0623 -1.0000 -1.0000 2505434 1595301924.20 151.4500 59.9987 32.0000 1.9573 1.9589 403.1929 403.5936 0.0624 -1.0000 -1.0000 2505504 1595301924.30 151.4847 59.9987 32.0000 1.9560 1.9576 403.4488 403.8484 0.0622 -1.0000 -1.0000 2505574 1595301924.40 151.4847 59.9987 32.0000 1.9547 1.9563 403.3868 403.7869 0.0622 -1.0000 -1.0000 2505814 1595301924.50 151.4847 59.9987 32.0000 1.9554 1.9570 403.4341 403.8346 0.0624 -1.0000 -1.0000 2505874 1595301924.60 151.4847 59.9987 32.0000 1.9563 1.9580 402.7625 403.1631 0.0624 -1.0000 -1.0000 2505954 1595301924.70 151.4847 59.9987 32.0000 1.9571 1.9587 403.0801 403.4802 0.0622 -1.0000 -1.0000 2506014 1595301924.80 151.4847 59.9987 32.0000 1.9560 1.9576 403.1448 403.5450 0.0623 -1.0000 -1.0000 2506074 1595301924.90 151.3703 59.9988 32.0000 1.9545 1.9561 403.3235 403.7243 0.0623 -1.0000 -1.0000 2506314 1595301925.00 151.3703 59.9988 32.0000 1.9571 1.9587 403.4677 403.8679 0.0622 -1.0000 -1.0000 2506384 1595301925.10 151.3703 59.9988 32.0000 1.9554 1.9570 403.3761 403.7769 0.0624 -1.0000 -1.0000 2506444 1595301925.20 151.3703 59.9988 32.0000 1.9564 1.9580 403.1677 403.5680 0.0622 -1.0000 -1.0000 2506514 1595301925.30 151.3703 59.9988 32.0000 1.9549 1.9565 403.2054 403.6048 0.0622 -1.0000 -1.0000 2506584 1595301925.40 151.5832 59.9988 32.0000 1.9545 1.9561 403.2554 403.6563 0.0624 -1.0000 -1.0000 2506644 1595301925.50 151.5878 59.9988 32.0000 1.9561 1.9577 403.5416 403.9427 0.0623 -1.0000 -1.0000 2506713 1595301925.60 151.5878 59.9988 32.0000 1.9562 1.9578 403.3182 403.7194 0.0624 -1.0000 -1.0000 2506774 1595301925.70 151.5878 59.9988 32.0000 1.9585 1.9601 403.1262 403.5273 0.0624 -1.0000 -1.0000 2506844 1595301925.80 151.5878 59.9988 32.0000 1.9572 1.9589 403.0053 403.4057 0.0622 -1.0000 -1.0000 2506913 1595301925.90 151.5878 59.9988 32.0000 1.9562 1.9578 403.1817 403.5812 0.0622 -1.0000 -1.0000 2506973 1595301926.00 151.4837 59.9988 32.0000 1.9561 1.9577 403.3208 403.7217 0.0623 -1.0000 -1.0000 2507033 1595301926.10 151.4837 59.9988 32.0000 1.9542 1.9558 403.5005 403.9004 0.0621 -1.0000 -1.0000 2507113 1595301926.20 151.4837 59.9988 32.0000 1.9556 1.9572 403.2635 403.6635 0.0623 -1.0000 -1.0000 2507173 1595301926.30 151.4837 59.9988 32.0000 1.9560 1.9576 403.0569 403.4580 0.0624 -1.0000 -1.0000 2507243 1595301926.40 151.4837 59.9988 32.0000 1.9558 1.9574 403.1941 403.5948 0.0623 -1.0000 -1.0000 2507833 1595301926.50 151.7113 59.9988 32.0000 1.9553 1.9569 403.5035 403.9030 0.0621 -1.0000 -1.0000 2507893 1595301926.60 151.7113 59.9988 32.0000 1.9546 1.9562 403.4406 403.8415 0.0623 -1.0000 -1.0000 2507973 1595301926.70 151.7113 59.9988 32.0000 1.9570 1.9586 403.5647 403.9643 0.0621 -1.0000 -1.0000 2508043 1595301926.80 151.7113 59.9988 32.0000 1.9558 1.9574 403.2691 403.6708 0.0624 -1.0000 -1.0000 2508103 1595301926.90 151.7113 59.9988 32.0000 1.9571 1.9587 403.0362 403.4360 0.0623 -1.0000 -1.0000 2508173 1595301927.00 151.5649 59.9988 32.0000 1.9551 1.9567 403.0314 403.4310 0.0622 -1.0000 -1.0000 2508233 1595301927.10 151.4184 59.9988 32.0000 1.9542 1.9558 403.2857 403.6858 0.0623 -1.0000 -1.0000 2508303 1595301927.20 151.4184 59.9988 32.0000 1.9536 1.9552 403.4881 403.8899 0.0625 -1.0000 -1.0000 2508373 1595301927.30 151.4184 59.9988 32.0000 1.9550 1.9566 403.3890 403.7901 0.0624 -1.0000 -1.0000 2508433 1595301927.40 151.4184 59.9988 32.0000 1.9573 1.9589 403.4481 403.8505 0.0626 -1.0000 -1.0000 2508613 1595301927.50 151.4184 59.9988 32.0000 1.9567 1.9583 403.2925 403.6934 0.0623 -1.0000 -1.0000 2508683 1595301927.60 151.4825 59.9988 32.0000 1.9567 1.9583 403.3119 403.7122 0.0623 -1.0000 -1.0000 2508743 1595301927.70 151.4956 59.9988 32.0000 1.9554 1.9570 403.4627 403.8631 0.0623 -1.0000 -1.0000 2508812 1595301927.80 151.4956 59.9988 32.0000 1.9544 1.9560 403.6065 404.0078 0.0624 -1.0000 -1.0000 2508882 1595301927.90 151.4956 59.9988 32.0000 1.9559 1.9575 403.2456 403.6459 0.0623 -1.0000 -1.0000 2508943 1595301928.00 151.4956 59.9988 32.0000 1.9558 1.9574 403.2957 403.6962 0.0623 -1.0000 -1.0000 2509772 1595301928.10 151.4956 59.9988 32.0000 1.9571 1.9587 403.0357 403.4366 0.0623 -1.0000 -1.0000 2509842 1595301928.20 151.4956 59.9988 32.0000 1.9570 1.9586 403.1596 403.5595 0.0623 -1.0000 -1.0000 2509912 1595301928.30 151.4956 59.9988 32.0000 1.9547 1.9563 403.3597 403.7607 0.0623 -1.0000 -1.0000 2509982 1595301928.40 151.4956 59.9988 32.0000 1.9559 1.9575 403.4573 403.8563 0.0621 -1.0000 -1.0000 2510042 1595301928.50 151.4956 59.9988 32.0000 1.9556 1.9572 403.3370 403.7375 0.0623 -1.0000 -1.0000 2510102 1595301928.60 151.4956 59.9988 32.0000 1.9572 1.9588 402.8861 403.2865 0.0624 -1.0000 -1.0000 2510182 1595301928.70 151.5362 59.9988 32.0000 1.9566 1.9582 403.2621 403.6627 0.0623 -1.0000 -1.0000 2510242 1595301928.80 151.5901 59.9988 32.0000 1.9554 1.9570 403.5465 403.9472 0.0623 -1.0000 -1.0000 2510302 1595301928.90 151.5901 59.9988 32.0000 1.9550 1.9566 403.4406 403.8423 0.0625 -1.0000 -1.0000 2510372 1595301929.00 151.5901 59.9988 32.0000 1.9550 1.9566 403.3242 403.7252 0.0624 -1.0000 -1.0000 2510811 1595301929.10 151.5901 59.9988 32.0000 1.9564 1.9580 403.3600 403.7606 0.0623 -1.0000 -1.0000 2510881 1595301929.20 151.5901 59.9988 32.0000 1.9548 1.9563 403.2105 403.6101 0.0622 -1.0000 -1.0000 2510951 1595301929.30 151.6539 59.9985 32.0000 1.9557 1.9573 402.8352 403.2350 0.0622 -1.0000 -1.0000 2511011 1595301929.40 151.6539 59.9985 32.0000 1.9554 1.9570 403.0887 403.4879 0.0622 -1.0000 -1.0000 2511081 1595301929.50 151.6539 59.9985 32.0000 1.9557 1.9573 403.3222 403.7224 0.0621 -1.0000 -1.0000 2511151 1595301929.60 151.6539 59.9985 32.0000 1.9566 1.9581 403.4167 403.8162 0.0622 -1.0000 -1.0000 2511211 1595301929.70 151.6539 59.9985 32.0000 1.9580 1.9596 403.1437 403.5444 0.0624 -1.0000 -1.0000 2511271 1595301929.80 151.6539 59.9985 32.0000 1.9575 1.9591 402.9957 403.3957 0.0622 -1.0000 -1.0000 2511351 1595301929.90 151.6539 59.9985 32.0000 1.9576 1.9592 403.1448 403.5443 0.0622 -1.0000 -1.0000 2511411 1595301930.00 151.6539 59.9985 32.0000 1.9565 1.9581 403.4852 403.8862 0.0624 -1.0000 -1.0000 2511471 1595301930.10 151.6539 59.9985 32.0000 1.9562 1.9579 403.5132 403.9151 0.0624 -1.0000 -1.0000 2511541 1595301930.20 151.6539 59.9985 32.0000 1.9569 1.9585 403.2299 403.6302 0.0622 -1.0000 -1.0000 2511611 1595301930.30 151.6539 59.9985 32.0000 1.9559 1.9575 403.0203 403.4197 0.0623 -1.0000 -1.0000 2511681 1595301930.40 151.6539 59.9985 32.0000 1.9543 1.9559 403.2357 403.6368 0.0624 -1.0000 -1.0000 2511741 1595301930.50 151.6539 59.9985 32.0000 1.9552 1.9568 403.3670 403.7689 0.0624 -1.0000 -1.0000 2511841 1595301930.60 151.5237 59.9985 32.0000 1.9538 1.9554 403.4708 403.8716 0.0624 -1.0000 -1.0000 2511921 1595301930.70 151.5224 59.9985 32.0000 1.9546 1.9562 403.3593 403.7611 0.0625 -1.0000 -1.0000 2511981 1595301930.80 151.5224 59.9985 32.0000 1.9552 1.9568 403.0345 403.4355 0.0624 -1.0000 -1.0000 2512041 1595301930.90 151.5224 59.9985 32.0000 1.9566 1.9582 403.0060 403.4057 0.0622 -1.0000 -1.0000 2512111 1595301931.00 151.5224 59.9985 32.0000 1.9575 1.9591 403.1822 403.5830 0.0625 -1.0000 -1.0000 2512181 1595301931.10 151.5224 59.9985 32.0000 1.9550 1.9566 403.3368 403.7366 0.0623 -1.0000 -1.0000 2512241 1595301931.20 151.5224 59.9985 32.0000 1.9543 1.9559 403.4369 403.8388 0.0625 -1.0000 -1.0000 2512311 1595301931.30 151.5224 59.9985 32.0000 1.9550 1.9566 403.4363 403.8368 0.0623 -1.0000 -1.0000 2512371 1595301931.40 151.5224 59.9985 32.0000 1.9562 1.9578 403.3614 403.7619 0.0623 -1.0000 -1.0000 2512441 1595301931.50 151.5224 59.9985 32.0000 1.9569 1.9585 403.2456 403.6462 0.0624 -1.0000 -1.0000 2512570 1595301931.60 151.5224 59.9985 32.0000 1.9579 1.9595 403.0563 403.4557 0.0622 -1.0000 -1.0000 2512631 1595301931.70 151.5224 59.9985 32.0000 1.9567 1.9583 403.0759 403.4753 0.0622 -1.0000 -1.0000 2512700 1595301931.80 151.4028 59.9985 32.0000 1.9556 1.9572 403.4725 403.8745 0.0625 -1.0000 -1.0000 2512770 1595301931.90 151.4028 59.9985 32.0000 1.9559 1.9575 403.3206 403.7208 0.0623 -1.0000 -1.0000 2512831 1595301932.00 151.4028 59.9985 32.0000 1.9576 1.9592 403.0685 403.4690 0.0623 -1.0000 -1.0000 2513830 1595301932.10 151.4028 59.9985 32.0000 1.9564 1.9580 402.9306 403.3314 0.0624 -1.0000 -1.0000 2513900 1595301932.20 151.4028 59.9985 32.0000 1.9557 1.9573 403.3145 403.7145 0.0622 -1.0000 -1.0000 2513960 1595301932.30 151.4117 59.9985 32.0000 1.9539 1.9555 403.4733 403.8737 0.0623 -1.0000 -1.0000 2514040 1595301932.40 151.4909 59.9985 32.0000 1.9541 1.9557 403.3855 403.7868 0.0624 -1.0000 -1.0000 2514100 1595301932.50 151.4909 59.9985 32.0000 1.9561 1.9577 403.3327 403.7321 0.0621 -1.0000 -1.0000 2514170 1595301932.60 151.4909 59.9985 32.0000 1.9565 1.9581 403.0988 403.4988 0.0623 -1.0000 -1.0000 2514240 1595301932.70 151.4909 59.9985 32.0000 1.9556 1.9572 402.8685 403.2679 0.0622 -1.0000 -1.0000 2514310 1595301932.80 151.4909 59.9985 32.0000 1.9565 1.9581 402.8846 403.2838 0.0622 -1.0000 -1.0000 2514370 1595301932.90 151.6529 59.9985 32.0000 1.9561 1.9577 403.3417 403.7426 0.0623 -1.0000 -1.0000 2514439 1595301933.00 151.6529 59.9985 32.0000 1.9561 1.9576 403.2575 403.6576 0.0624 -1.0000 -1.0000 2514499 1595301933.10 151.6529 59.9985 32.0000 1.9576 1.9592 403.0896 403.4906 0.0624 -1.0000 -1.0000 2514570 1595301933.20 151.6529 59.9985 32.0000 1.9562 1.9578 403.0984 403.4996 0.0624 -1.0000 -1.0000 2514650 1595301933.30 151.6529 59.9985 32.0000 1.9574 1.9590 402.9608 403.3601 0.0622 -1.0000 -1.0000 2514709 1595301933.40 151.3337 59.9985 32.0000 1.9559 1.9575 403.1788 403.5786 0.0622 -1.0000 -1.0000 2514769 1595301933.50 151.3185 59.9985 32.0000 1.9550 1.9566 403.3662 403.7668 0.0622 -1.0000 -1.0000 2514839 1595301933.60 151.3185 59.9985 32.0000 1.9539 1.9555 403.4488 403.8494 0.0624 -1.0000 -1.0000 2514929 1595301933.70 151.3185 59.9985 32.0000 1.9550 1.9566 403.1276 403.5279 0.0622 -1.0000 -1.0000 2514999 1595301933.80 151.3185 59.9985 32.0000 1.9578 1.9594 403.0665 403.4661 0.0622 -1.0000 -1.0000 2515069 1595301933.90 151.3185 59.9985 32.0000 1.9585 1.9601 402.9775 403.3775 0.0623 -1.0000 -1.0000 2515129 1595301934.00 151.3185 59.9985 32.0000 1.9562 1.9578 402.9892 403.3884 0.0622 -1.0000 -1.0000 2515189 1595301934.10 151.3185 59.9985 32.0000 1.9550 1.9566 403.3809 403.7811 0.0622 -1.0000 -1.0000 2515589 1595301934.20 151.3185 59.9985 32.0000 1.9554 1.9570 403.3722 403.7733 0.0625 -1.0000 -1.0000 2515649 1595301934.30 151.3185 59.9985 32.0000 1.9550 1.9566 403.3411 403.7407 0.0622 -1.0000 -1.0000 2515719 1595301934.40 151.3185 59.9985 32.0000 1.9581 1.9597 402.9782 403.3784 0.0623 -1.0000 -1.0000 2515789 1595301934.50 151.3636 59.9985 32.0000 1.9564 1.9580 402.9797 403.3799 0.0623 -1.0000 -1.0000 2515849 1595301934.60 151.3900 59.9985 32.0000 1.9547 1.9563 403.3379 403.7380 0.0622 -1.0000 -1.0000 2515929 1595301934.70 151.3900 59.9985 32.0000 1.9546 1.9562 403.3161 403.7156 0.0621 -1.0000 -1.0000 2515989 1595301934.80 151.3900 59.9985 32.0000 1.9565 1.9581 403.4818 403.8834 0.0626 -1.0000 -1.0000 2516049 1595301934.90 151.3900 59.9985 32.0000 1.9569 1.9585 403.2178 403.6186 0.0623 -1.0000 -1.0000 2516129 1595301935.00 151.3900 59.9985 32.0000 1.9571 1.9587 402.9616 403.3619 0.0623 -1.0000 -1.0000 2516189 1595301935.10 151.6045 59.9990 32.0000 1.9558 1.9574 402.9566 403.3565 0.0622 -1.0000 -1.0000 2516249 1595301935.20 151.6045 59.9990 32.0000 1.9553 1.9569 403.5374 403.9373 0.0623 -1.0000 -1.0000 2516318 1595301935.30 151.6045 59.9990 32.0000 1.9557 1.9573 403.4228 403.8241 0.0623 -1.0000 -1.0000 2516388 1595301935.40 151.6045 59.9990 32.0000 1.9573 1.9589 403.4256 403.8270 0.0624 -1.0000 -1.0000 2516448 1595301935.50 151.6045 59.9990 32.0000 1.9566 1.9582 403.0069 403.4072 0.0622 -1.0000 -1.0000 2516518 1595301935.60 151.6045 59.9990 32.0000 1.9576 1.9592 403.0161 403.4158 0.0623 -1.0000 -1.0000 2516578 1595301935.70 151.6392 59.9990 32.0000 1.9556 1.9572 403.3286 403.7296 0.0623 -1.0000 -1.0000 2517118 1595301935.80 151.6425 59.9990 32.0000 1.9541 1.9557 403.4511 403.8510 0.0622 -1.0000 -1.0000 2517188 1595301935.90 151.6425 59.9990 32.0000 1.9551 1.9567 403.3660 403.7663 0.0623 -1.0000 -1.0000 2517248 1595301936.00 151.6425 59.9990 32.0000 1.9571 1.9587 403.3374 403.7375 0.0623 -1.0000 -1.0000 2517318 1595301936.10 151.6425 59.9990 32.0000 1.9582 1.9598 403.1338 403.5341 0.0623 -1.0000 -1.0000 2517388 1595301936.20 151.6425 59.9990 32.0000 1.9581 1.9597 403.0649 403.4648 0.0622 -1.0000 -1.0000 2517448 1595301936.30 151.5051 59.9990 32.0000 1.9570 1.9586 403.5205 403.9209 0.0623 -1.0000 -1.0000 2517528 1595301936.40 151.4659 59.9990 32.0000 1.9568 1.9584 403.3305 403.7306 0.0622 -1.0000 -1.0000 2517588 1595301936.50 151.4659 59.9990 32.0000 1.9564 1.9580 403.3584 403.7582 0.0622 -1.0000 -1.0000 2517648 1595301936.60 151.4659 59.9990 32.0000 1.9555 1.9571 403.0890 403.4892 0.0623 -1.0000 -1.0000 2517718 1595301936.70 151.4659 59.9990 32.0000 1.9552 1.9568 403.3176 403.7179 0.0623 -1.0000 -1.0000 2517818 1595301936.80 151.4659 59.9990 32.0000 1.9554 1.9570 403.4580 403.8589 0.0623 -1.0000 -1.0000 2517878 1595301936.90 151.4659 59.9990 32.0000 1.9541 1.9557 403.4927 403.8926 0.0622 -1.0000 -1.0000 2517958 1595301937.00 151.5779 59.9990 32.0000 1.9568 1.9584 403.1282 403.5290 0.0624 -1.0000 -1.0000 2518018 1595301937.10 151.5779 59.9990 32.0000 1.9566 1.9582 402.9075 403.3074 0.0622 -1.0000 -1.0000 2518078 1595301937.20 151.5779 59.9990 32.0000 1.9567 1.9583 402.9877 403.3885 0.0625 -1.0000 -1.0000 2518148 1595301937.30 151.5779 59.9990 32.0000 1.9569 1.9585 403.1395 403.5402 0.0623 -1.0000 -1.0000 2518208 1595301937.40 151.5779 59.9990 32.0000 1.9556 1.9572 403.3627 403.7633 0.0624 -1.0000 -1.0000 2518277 1595301937.50 151.5779 59.9990 32.0000 1.9566 1.9582 403.3622 403.7631 0.0623 -1.0000 -1.0000 2518348 1595301937.60 151.3623 59.9990 32.0000 1.9566 1.9582 403.2570 403.6580 0.0623 -1.0000 -1.0000 2518407 1595301937.70 151.3383 59.9990 32.0000 1.9554 1.9570 403.1695 403.5697 0.0622 -1.0000 -1.0000 2518587 1595301937.80 151.3383 59.9990 32.0000 1.9549 1.9565 403.1644 403.5645 0.0623 -1.0000 -1.0000 2518657 1595301937.90 151.3383 59.9990 32.0000 1.9532 1.9548 403.4758 403.8776 0.0624 -1.0000 -1.0000 2518727 1595301938.00 151.3383 59.9990 32.0000 1.9536 1.9552 403.3446 403.7451 0.0623 -1.0000 -1.0000 2518797 1595301938.10 151.3423 59.9990 32.0000 1.9555 1.9571 403.0879 403.4888 0.0624 -1.0000 -1.0000 2518867 1595301938.20 151.4422 59.9990 32.0000 1.9570 1.9586 402.9406 403.3405 0.0623 -1.0000 -1.0000 2519097 1595301938.30 151.4422 59.9990 32.0000 1.9558 1.9574 403.0628 403.4637 0.0624 -1.0000 -1.0000 2519167 1595301938.40 151.4422 59.9990 32.0000 1.9545 1.9561 403.3142 403.7153 0.0624 -1.0000 -1.0000 2519237 1595301938.50 151.4422 59.9990 32.0000 1.9555 1.9571 403.3325 403.7331 0.0623 -1.0000 -1.0000 2519297 1595301938.60 151.4422 59.9990 32.0000 1.9574 1.9590 403.0901 403.4901 0.0623 -1.0000 -1.0000 2519367 1595301938.70 151.4422 59.9990 32.0000 1.9573 1.9589 403.1140 403.5139 0.0622 -1.0000 -1.0000 2519857 1595301938.80 151.5272 59.9990 32.0000 1.9564 1.9580 403.2720 403.6718 0.0622 -1.0000 -1.0000 2519917 1595301938.90 151.5560 59.9990 32.0000 1.9560 1.9576 403.5194 403.9199 0.0623 -1.0000 -1.0000 2519987 1595301939.00 151.5560 59.9990 32.0000 1.9554 1.9570 403.4538 403.8555 0.0624 -1.0000 -1.0000 2520057 1595301939.10 151.5560 59.9990 32.0000 1.9544 1.9560 403.5467 403.9471 0.0622 -1.0000 -1.0000 2520116 1595301939.20 151.5560 59.9990 32.0000 1.9575 1.9591 403.1604 403.5618 0.0625 -1.0000 -1.0000 2520316 1595301939.30 151.5560 59.9990 32.0000 1.9568 1.9584 403.1630 403.5634 0.0623 -1.0000 -1.0000 2520376 1595301939.40 151.5560 59.9990 32.0000 1.9568 1.9584 403.0901 403.4904 0.0623 -1.0000 -1.0000 2520446 1595301939.50 151.5560 59.9990 32.0000 1.9558 1.9574 403.2395 403.6394 0.0622 -1.0000 -1.0000 2520516 1595301939.60 151.5560 59.9990 32.0000 1.9567 1.9583 403.4824 403.8830 0.0624 -1.0000 -1.0000 2520576 1595301939.70 151.5560 59.9990 32.0000 1.9558 1.9574 403.2383 403.6385 0.0622 -1.0000 -1.0000 2520636 1595301939.80 151.5560 59.9990 32.0000 1.9573 1.9589 403.2357 403.6366 0.0623 -1.0000 -1.0000 2520706 1595301939.90 151.4980 59.9993 32.0000 1.9553 1.9569 403.0783 403.4784 0.0623 -1.0000 -1.0000 2520776 1595301940.00 151.3737 59.9999 32.0000 1.9561 1.9577 403.4434 403.8443 0.0624 -1.0000 -1.0000 2520836 1595301940.10 151.3737 59.9999 32.0000 1.9550 1.9566 403.4896 403.8906 0.0622 -1.0000 -1.0000 2520906 1595301940.20 151.3737 59.9999 32.0000 1.9554 1.9570 403.4703 403.8703 0.0622 -1.0000 -1.0000 2521336 1595301940.30 151.3867 59.9999 32.0000 1.9558 1.9574 403.4487 403.8493 0.0622 -1.0000 -1.0000 2521416 1595301940.40 151.6250 59.9999 32.0000 1.9574 1.9589 403.3511 403.7510 0.0623 -1.0000 -1.0000 2521476 1595301940.50 151.6250 59.9999 32.0000 1.9579 1.9595 403.1108 403.5113 0.0623 -1.0000 -1.0000 2521536 1595301940.60 151.6250 59.9999 32.0000 1.9574 1.9590 403.0821 403.4827 0.0623 -1.0000 -1.0000 2521606 1595301940.70 151.6250 59.9999 32.0000 1.9541 1.9557 403.4630 403.8634 0.0623 -1.0000 -1.0000 2521836 1595301940.80 151.6250 59.9999 32.0000 1.9551 1.9567 403.4271 403.8288 0.0625 -1.0000 -1.0000 2521906 1595301940.90 151.6250 59.9999 32.0000 1.9533 1.9549 403.2593 403.6612 0.0624 -1.0000 -1.0000 2521976 1595301941.00 151.6250 59.9999 32.0000 1.9578 1.9594 403.0671 403.4672 0.0623 -1.0000 -1.0000 2522036 1595301941.10 151.6250 59.9999 32.0000 1.9566 1.9582 402.9804 403.3808 0.0623 -1.0000 -1.0000 2522095 1595301941.20 151.6250 59.9999 32.0000 1.9561 1.9577 403.3007 403.7003 0.0622 -1.0000 -1.0000 2522175 1595301941.30 151.6250 59.9999 32.0000 1.9563 1.9579 403.5023 403.9036 0.0624 -1.0000 -1.0000 2522236 1595301941.40 151.6250 59.9999 32.0000 1.9568 1.9584 403.4550 403.8555 0.0622 -1.0000 -1.0000 2522295 1595301941.50 151.6250 59.9999 32.0000 1.9558 1.9574 403.3552 403.7559 0.0624 -1.0000 -1.0000 2522365 1595301941.60 151.6178 59.9999 32.0000 1.9565 1.9581 403.1574 403.5569 0.0622 -1.0000 -1.0000 2522435 1595301941.70 151.6178 59.9999 32.0000 1.9571 1.9587 403.3340 403.7343 0.0622 -1.0000 -1.0000 2522605 1595301941.80 151.5033 59.9999 32.0000 1.9546 1.9562 403.5450 403.9451 0.0623 -1.0000 -1.0000 2522685 1595301941.90 151.5033 59.9999 32.0000 1.9561 1.9577 403.5820 403.9825 0.0623 -1.0000 -1.0000 2522745 1595301942.00 151.5033 59.9999 32.0000 1.9579 1.9595 403.3490 403.7505 0.0624 -1.0000 -1.0000 2522805 1595301942.10 151.5033 59.9999 32.0000 1.9578 1.9594 403.2431 403.6434 0.0623 -1.0000 -1.0000 2522875 1595301942.20 151.5033 59.9999 32.0000 1.9570 1.9586 403.5598 403.9603 0.0622 -1.0000 -1.0000 2522945 1595301942.30 151.5023 59.9999 32.0000 1.9548 1.9564 403.4677 403.8672 0.0622 -1.0000 -1.0000 2523355 1595301942.40 151.4985 59.9999 32.0000 1.9560 1.9576 403.3711 403.7727 0.0625 -1.0000 -1.0000 2523415 1595301942.50 151.4985 59.9999 32.0000 1.9565 1.9581 402.8745 403.2743 0.0623 -1.0000 -1.0000 2523475 1595301942.60 151.4985 59.9999 32.0000 1.9570 1.9586 402.9057 403.3061 0.0624 -1.0000 -1.0000 2523545 1595301942.70 151.4985 59.9999 32.0000 1.9569 1.9585 403.0771 403.4775 0.0623 -1.0000 -1.0000 2523615 1595301942.80 151.4985 59.9999 32.0000 1.9555 1.9571 403.4428 403.8433 0.0623 -1.0000 -1.0000 2523835 1595301942.90 151.4985 59.9999 32.0000 1.9576 1.9592 403.4857 403.8859 0.0622 -1.0000 -1.0000 2523905 1595301943.00 151.4985 59.9999 32.0000 1.9559 1.9575 403.3714 403.7722 0.0623 -1.0000 -1.0000 2523974 1595301943.10 151.4985 59.9999 32.0000 1.9556 1.9572 403.0856 403.4850 0.0622 -1.0000 -1.0000 2524035 1595301943.20 151.5825 59.9999 32.0000 1.9569 1.9585 403.1343 403.5356 0.0625 -1.0000 -1.0000 2524114 1595301943.30 151.5825 59.9999 32.0000 1.9552 1.9568 403.5209 403.9213 0.0623 -1.0000 -1.0000 2524344 1595301943.40 151.5825 59.9999 32.0000 1.9553 1.9569 403.4840 403.8844 0.0622 -1.0000 -1.0000 2524404 1595301943.50 151.5253 59.9999 32.0000 1.9554 1.9570 403.4816 403.8833 0.0625 -1.0000 -1.0000 2524474 1595301943.60 151.4936 59.9999 32.0000 1.9565 1.9581 403.0526 403.4522 0.0623 -1.0000 -1.0000 2524544 1595301943.70 151.4936 59.9999 32.0000 1.9579 1.9595 403.1682 403.5690 0.0623 -1.0000 -1.0000 2524604 1595301943.80 151.4936 59.9999 32.0000 1.9567 1.9583 403.2954 403.6959 0.0623 -1.0000 -1.0000 2524844 1595301943.90 151.4936 59.9999 32.0000 1.9565 1.9581 403.3469 403.7473 0.0623 -1.0000 -1.0000 2524904 1595301944.00 151.4936 59.9999 32.0000 1.9569 1.9585 403.5426 403.9423 0.0620 -1.0000 -1.0000 2524964 1595301944.10 151.4277 59.9999 32.0000 1.9577 1.9593 403.2270 403.6279 0.0624 -1.0000 -1.0000 2525044 1595301944.20 151.4277 59.9999 32.0000 1.9576 1.9592 403.1755 403.5763 0.0624 -1.0000 -1.0000 2525114 1595301944.30 151.4277 59.9999 32.0000 1.9563 1.9579 403.0922 403.4922 0.0622 -1.0000 -1.0000 2525184 1595301944.40 151.4277 59.9999 32.0000 1.9555 1.9571 403.2826 403.6837 0.0624 -1.0000 -1.0000 2525244 1595301944.50 151.4277 59.9999 32.0000 1.9540 1.9556 403.4017 403.8032 0.0624 -1.0000 -1.0000 2525304 1595301944.60 151.8257 59.9996 32.0000 1.9546 1.9562 403.5824 403.9847 0.0625 -1.0000 -1.0000 2525384 1595301944.70 151.8795 59.9995 32.0000 1.9562 1.9578 403.2676 403.6680 0.0623 -1.0000 -1.0000 2525444 1595301944.80 151.8795 59.9995 32.0000 1.9565 1.9581 403.1674 403.5678 0.0623 -1.0000 -1.0000 2525804 1595301944.90 151.8795 59.9995 32.0000 1.9589 1.9605 403.0755 403.4757 0.0623 -1.0000 -1.0000 2525874 1595301945.00 151.8795 59.9995 32.0000 1.9592 1.9608 403.2365 403.6377 0.0624 -1.0000 -1.0000 2525934 1595301945.10 151.8795 59.9995 32.0000 1.9561 1.9577 403.5717 403.9728 0.0623 -1.0000 -1.0000 2525993 1595301945.20 151.8795 59.9995 32.0000 1.9563 1.9579 403.5238 403.9245 0.0623 -1.0000 -1.0000 2526073 1595301945.30 151.8795 59.9995 32.0000 1.9576 1.9592 403.0566 403.4580 0.0626 -1.0000 -1.0000 2526133 1595301945.40 151.7566 59.9995 32.0000 1.9562 1.9578 403.3078 403.7084 0.0622 -1.0000 -1.0000 2526193 1595301945.50 151.7566 59.9995 32.0000 1.9547 1.9563 403.5621 403.9623 0.0622 -1.0000 -1.0000 2526273 1595301945.60 151.7566 59.9995 32.0000 1.9555 1.9571 403.5510 403.9513 0.0623 -1.0000 -1.0000 2526333 1595301945.70 151.7566 59.9995 32.0000 1.9563 1.9579 403.5273 403.9280 0.0623 -1.0000 -1.0000 2526393 1595301945.80 151.7566 59.9995 32.0000 1.9577 1.9593 403.0480 403.4484 0.0623 -1.0000 -1.0000 2526463 1595301945.90 151.7349 59.9995 32.0000 1.9577 1.9593 403.0618 403.4618 0.0622 -1.0000 -1.0000 2527583 1595301946.00 151.4402 59.9995 32.0000 1.9563 1.9579 403.3209 403.7212 0.0622 -1.0000 -1.0000 2527643 1595301946.10 151.4402 59.9995 32.0000 1.9557 1.9573 403.3517 403.7517 0.0623 -1.0000 -1.0000 2527713 1595301946.20 151.4402 59.9995 32.0000 1.9570 1.9586 403.4221 403.8223 0.0622 -1.0000 -1.0000 2527773 1595301946.30 151.4402 59.9995 32.0000 1.9569 1.9586 403.1386 403.5401 0.0625 -1.0000 -1.0000 2527853 1595301946.40 151.4734 59.9995 32.0000 1.9568 1.9584 402.9852 403.3863 0.0623 -1.0000 -1.0000 2527912 1595301946.50 151.4734 59.9995 32.0000 1.9555 1.9571 403.3413 403.7428 0.0624 -1.0000 -1.0000 2527972 1595301946.60 151.4734 59.9995 32.0000 1.9563 1.9579 403.5056 403.9074 0.0624 -1.0000 -1.0000 2528053 1595301946.70 151.4734 59.9995 32.0000 1.9545 1.9561 403.6077 404.0092 0.0624 -1.0000 -1.0000 2528112 1595301946.80 151.6274 59.9995 32.0000 1.9577 1.9593 403.4898 403.8903 0.0623 -1.0000 -1.0000 2528172 1595301946.90 151.6274 59.9995 32.0000 1.9591 1.9607 403.1892 403.5901 0.0625 -1.0000 -1.0000 2528242 1595301947.00 151.6274 59.9995 32.0000 1.9576 1.9592 402.9894 403.3908 0.0624 -1.0000 -1.0000 2528312 1595301947.10 151.6274 59.9995 32.0000 1.9567 1.9583 403.2313 403.6327 0.0623 -1.0000 -1.0000 2528372 1595301947.20 151.6274 59.9995 32.0000 1.9572 1.9588 403.4871 403.8885 0.0624 -1.0000 -1.0000 2528442 1595301947.30 151.4872 59.9995 32.0000 1.9572 1.9588 403.3787 403.7799 0.0624 -1.0000 -1.0000 2528502 1595301947.40 151.4872 59.9995 32.0000 1.9573 1.9589 403.2118 403.6125 0.0623 -1.0000 -1.0000 2528572 1595301947.50 151.4872 59.9995 32.0000 1.9567 1.9583 403.1318 403.5322 0.0624 -1.0000 -1.0000 2528642 1595301947.60 151.4872 59.9995 32.0000 1.9544 1.9560 403.2357 403.6358 0.0622 -1.0000 -1.0000 2528702 1595301947.70 151.4872 59.9995 32.0000 1.9546 1.9562 403.5272 403.9286 0.0625 -1.0000 -1.0000 2528762 1595301947.80 151.4872 59.9995 32.0000 1.9547 1.9563 403.4823 403.8834 0.0622 -1.0000 -1.0000 2528842 1595301947.90 151.4872 59.9995 32.0000 1.9577 1.9593 403.4583 403.8596 0.0623 -1.0000 -1.0000 2529242 1595301948.00 151.4872 59.9995 32.0000 1.9583 1.9598 403.0930 403.4926 0.0623 -1.0000 -1.0000 2529302 1595301948.10 151.4872 59.9995 32.0000 1.9575 1.9591 403.2247 403.6268 0.0626 -1.0000 -1.0000 2529402 1595301948.20 151.4872 59.9995 32.0000 1.9561 1.9577 403.5193 403.9188 0.0622 -1.0000 -1.0000 2529462 1595301948.30 151.4872 59.9995 32.0000 1.9555 1.9571 403.4829 403.8845 0.0625 -1.0000 -1.0000 2529532 1595301948.40 151.4872 59.9995 32.0000 1.9573 1.9589 403.3057 403.7066 0.0623 -1.0000 -1.0000 2529662 1595301948.50 151.5236 59.9995 32.0000 1.9564 1.9580 402.9111 403.3107 0.0623 -1.0000 -1.0000 2529722 1595301948.60 151.6839 59.9995 32.0000 1.9559 1.9575 403.1206 403.5212 0.0623 -1.0000 -1.0000 2529791 1595301948.70 151.6839 59.9995 32.0000 1.9567 1.9583 403.3999 403.8005 0.0623 -1.0000 -1.0000 2529862 1595301948.80 151.6839 59.9995 32.0000 1.9560 1.9576 403.7260 404.1271 0.0623 -1.0000 -1.0000 2529922 1595301948.90 151.6839 59.9995 32.0000 1.9558 1.9574 403.6807 404.0819 0.0624 -1.0000 -1.0000 2529991 1595301949.00 151.6839 59.9995 32.0000 1.9563 1.9579 403.5175 403.9175 0.0622 -1.0000 -1.0000 2530061 1595301949.10 151.2738 60.0005 32.0000 1.9544 1.9560 403.0662 403.4659 0.0623 -1.0000 -1.0000 2530121 1595301949.20 151.2738 60.0005 32.0000 1.9550 1.9566 403.0001 403.4009 0.0624 -1.0000 -1.0000 2530191 1595301949.30 151.2738 60.0005 32.0000 1.9564 1.9580 403.0952 403.4952 0.0622 -1.0000 -1.0000 2530261 1595301949.40 151.2738 60.0005 32.0000 1.9559 1.9575 403.3577 403.7579 0.0623 -1.0000 -1.0000 2530321 1595301949.50 151.2738 60.0005 32.0000 1.9554 1.9569 403.5162 403.9167 0.0623 -1.0000 -1.0000 2530391 1595301949.60 151.2738 60.0005 32.0000 1.9563 1.9579 403.2940 403.6951 0.0623 -1.0000 -1.0000 2530461 1595301949.70 151.2738 60.0005 32.0000 1.9564 1.9580 403.1867 403.5874 0.0624 -1.0000 -1.0000 2530521 1595301949.80 151.2738 60.0005 32.0000 1.9574 1.9590 403.1444 403.5451 0.0624 -1.0000 -1.0000 2530591 1595301949.90 151.2738 60.0005 32.0000 1.9557 1.9573 402.9924 403.3932 0.0624 -1.0000 -1.0000 2530651 1595301950.00 151.2738 60.0005 32.0000 1.9555 1.9571 403.0324 403.4329 0.0623 -1.0000 -1.0000 2531091 1595301950.10 151.2738 60.0005 32.0000 1.9550 1.9566 403.2885 403.6885 0.0623 -1.0000 -1.0000 2531171 1595301950.20 151.2738 60.0005 32.0000 1.9560 1.9576 403.4242 403.8249 0.0623 -1.0000 -1.0000 2531231 1595301950.30 151.4481 60.0005 32.0000 1.9551 1.9567 403.5063 403.9080 0.0624 -1.0000 -1.0000 2531301 1595301950.40 151.4481 60.0005 32.0000 1.9557 1.9573 403.4690 403.8691 0.0622 -1.0000 -1.0000 2531361 1595301950.50 151.4481 60.0005 32.0000 1.9569 1.9585 403.1397 403.5394 0.0622 -1.0000 -1.0000 2531591 1595301950.60 151.4481 60.0005 32.0000 1.9564 1.9580 403.2099 403.6097 0.0622 -1.0000 -1.0000 2531661 1595301950.70 151.4481 60.0005 32.0000 1.9555 1.9571 403.4132 403.8137 0.0623 -1.0000 -1.0000 2531721 1595301950.80 151.5639 60.0005 32.0000 1.9557 1.9573 403.5170 403.9182 0.0624 -1.0000 -1.0000 2531791 1595301950.90 151.6433 60.0005 32.0000 1.9580 1.9596 403.3122 403.7132 0.0623 -1.0000 -1.0000 2531861 1595301951.00 151.6433 60.0005 32.0000 1.9574 1.9590 403.0818 403.4817 0.0623 -1.0000 -1.0000 2532090 1595301951.10 151.6433 60.0005 32.0000 1.9566 1.9582 403.1778 403.5788 0.0624 -1.0000 -1.0000 2532150 1595301951.20 151.6433 60.0005 32.0000 1.9561 1.9578 403.3337 403.7350 0.0624 -1.0000 -1.0000 2532231 1595301951.30 151.6433 60.0005 32.0000 1.9534 1.9550 403.5365 403.9375 0.0623 -1.0000 -1.0000 2532290 1595301951.40 151.6433 60.0005 32.0000 1.9551 1.9567 403.3889 403.7904 0.0624 -1.0000 -1.0000 2532350 1595301951.50 151.4403 60.0005 32.0000 1.9565 1.9581 403.2474 403.6483 0.0624 -1.0000 -1.0000 2532590 1595301951.60 151.4403 60.0005 32.0000 1.9574 1.9590 403.3147 403.7138 0.0621 -1.0000 -1.0000 2532650 1595301951.70 151.4403 60.0005 32.0000 1.9557 1.9573 403.4167 403.8183 0.0624 -1.0000 -1.0000 2532710 1595301951.80 151.4403 60.0005 32.0000 1.9550 1.9566 403.4360 403.8366 0.0623 -1.0000 -1.0000 2532790 1595301951.90 151.4403 60.0005 32.0000 1.9565 1.9581 403.4775 403.8778 0.0622 -1.0000 -1.0000 2532850 1595301952.00 151.5131 60.0005 32.0000 1.9574 1.9590 403.1943 403.5947 0.0624 -1.0000 -1.0000 2533330 1595301952.10 151.5289 60.0005 32.0000 1.9573 1.9589 403.0376 403.4377 0.0622 -1.0000 -1.0000 2533400 1595301952.20 151.5289 60.0005 32.0000 1.9574 1.9590 403.1326 403.5328 0.0623 -1.0000 -1.0000 2533460 1595301952.30 151.5289 60.0005 32.0000 1.9571 1.9587 403.3871 403.7882 0.0624 -1.0000 -1.0000 2533540 1595301952.40 151.5289 60.0005 32.0000 1.9558 1.9574 403.8473 404.2478 0.0622 -1.0000 -1.0000 2533600 1595301952.50 151.5289 60.0005 32.0000 1.9563 1.9579 403.5891 403.9900 0.0624 -1.0000 -1.0000 2533660 1595301952.60 151.5331 60.0005 32.0000 1.9585 1.9601 403.1803 403.5814 0.0624 -1.0000 -1.0000 2534619 1595301952.70 151.6127 60.0005 32.0000 1.9570 1.9586 403.3893 403.7899 0.0623 -1.0000 -1.0000 2534709 1595301952.80 151.6127 60.0005 32.0000 1.9551 1.9567 403.4485 403.8485 0.0622 -1.0000 -1.0000 2534769 1595301952.90 151.6127 60.0005 32.0000 1.9558 1.9574 403.5661 403.9655 0.0621 -1.0000 -1.0000 2534839 1595301953.00 151.6127 60.0005 32.0000 1.9566 1.9582 403.3917 403.7927 0.0624 -1.0000 -1.0000 2534899 1595301953.10 151.4092 60.0005 32.0000 1.9579 1.9595 403.2612 403.6619 0.0622 -1.0000 -1.0000 2534969 1595301953.20 151.4092 60.0005 32.0000 1.9571 1.9587 403.3032 403.7046 0.0624 -1.0000 -1.0000 2535039 1595301953.30 151.4092 60.0005 32.0000 1.9559 1.9575 403.0141 403.4140 0.0623 -1.0000 -1.0000 2535099 1595301953.40 151.4092 60.0005 32.0000 1.9548 1.9564 403.1818 403.5810 0.0620 -1.0000 -1.0000 2535169 1595301953.50 151.4092 60.0005 32.0000 1.9543 1.9559 403.5432 403.9442 0.0624 -1.0000 -1.0000 2535239 1595301953.60 151.4401 60.0005 32.0000 1.9545 1.9562 403.5936 403.9945 0.0622 -1.0000 -1.0000 2535299 1595301953.70 151.4401 60.0005 32.0000 1.9558 1.9574 403.6646 404.0654 0.0623 -1.0000 -1.0000 2535369 1595301953.80 151.4401 60.0005 32.0000 1.9569 1.9585 403.0177 403.4177 0.0623 -1.0000 -1.0000 2535439 1595301953.90 151.4401 60.0005 32.0000 1.9559 1.9575 403.1269 403.5278 0.0624 -1.0000 -1.0000 2535499 1595301954.00 151.4401 60.0005 32.0000 1.9555 1.9571 403.3795 403.7812 0.0625 -1.0000 -1.0000 2535559 1595301954.10 151.4414 60.0005 32.0000 1.9561 1.9577 403.4665 403.8669 0.0622 -1.0000 -1.0000 2535639 1595301954.20 151.6695 60.0018 32.0000 1.9557 1.9573 403.1500 403.5494 0.0622 -1.0000 -1.0000 2535699 1595301954.30 151.6695 60.0018 32.0000 1.9581 1.9597 403.0044 403.4046 0.0623 -1.0000 -1.0000 2535769 1595301954.40 151.6695 60.0018 32.0000 1.9570 1.9586 403.1083 403.5087 0.0623 -1.0000 -1.0000 2535828 1595301954.50 151.6695 60.0018 32.0000 1.9573 1.9589 403.4414 403.8413 0.0622 -1.0000 -1.0000 2535898 1595301954.60 151.6695 60.0018 32.0000 1.9556 1.9572 403.6537 404.0546 0.0623 -1.0000 -1.0000 2536098 1595301954.70 151.6695 60.0018 32.0000 1.9550 1.9566 403.4922 403.8937 0.0624 -1.0000 -1.0000 2536168 1595301954.80 151.6695 60.0018 32.0000 1.9550 1.9566 403.3061 403.7063 0.0622 -1.0000 -1.0000 2536228 1595301954.90 151.6695 60.0018 32.0000 1.9554 1.9570 402.9658 403.3660 0.0622 -1.0000 -1.0000 2536308 1595301955.00 151.6695 60.0018 32.0000 1.9573 1.9589 403.3628 403.7616 0.0621 -1.0000 -1.0000 2536368 1595301955.10 151.6695 60.0018 32.0000 1.9556 1.9572 403.6011 404.0015 0.0623 -1.0000 -1.0000 2536438 1595301955.20 151.6695 60.0018 32.0000 1.9555 1.9571 403.5520 403.9521 0.0622 -1.0000 -1.0000 2536508 1595301955.30 151.6695 60.0018 32.0000 1.9561 1.9577 403.1340 403.5336 0.0621 -1.0000 -1.0000 2536568 1595301955.40 151.6695 60.0018 32.0000 1.9554 1.9570 402.9626 403.3629 0.0623 -1.0000 -1.0000 2536628 1595301955.50 151.3129 60.0018 32.0000 1.9565 1.9581 402.9752 403.3751 0.0623 -1.0000 -1.0000 2536708 1595301955.60 151.3129 60.0018 32.0000 1.9554 1.9570 403.3715 403.7723 0.0624 -1.0000 -1.0000 2536888 1595301955.70 151.3129 60.0018 32.0000 1.9553 1.9569 403.5110 403.9111 0.0622 -1.0000 -1.0000 2536958 1595301955.80 151.3129 60.0018 32.0000 1.9571 1.9587 403.3176 403.7181 0.0623 -1.0000 -1.0000 2537028 1595301955.90 151.3129 60.0018 32.0000 1.9588 1.9604 402.9339 403.3335 0.0622 -1.0000 -1.0000 2537088 1595301956.00 151.3129 60.0018 32.0000 1.9566 1.9582 403.5639 403.9644 0.0623 -1.0000 -1.0000 2537158 1595301956.10 151.3262 60.0018 32.0000 1.9560 1.9576 403.6325 404.0337 0.0623 -1.0000 -1.0000 2537228 1595301956.20 151.5228 60.0018 32.0000 1.9575 1.9591 403.3801 403.7803 0.0622 -1.0000 -1.0000 2537288 1595301956.30 151.5228 60.0018 32.0000 1.9579 1.9595 403.1848 403.5846 0.0622 -1.0000 -1.0000 2537368 1595301956.40 151.5228 60.0018 32.0000 1.9573 1.9589 403.0174 403.4167 0.0621 -1.0000 -1.0000 2537428 1595301956.50 151.5228 60.0018 32.0000 1.9567 1.9583 403.3873 403.7868 0.0622 -1.0000 -1.0000 2537498 1595301956.60 151.5228 60.0018 32.0000 1.9541 1.9557 403.4528 403.8531 0.0623 -1.0000 -1.0000 2537568 1595301956.70 151.5228 60.0018 32.0000 1.9549 1.9565 403.3500 403.7501 0.0622 -1.0000 -1.0000 2537628 1595301956.80 151.5228 60.0018 32.0000 1.9559 1.9575 403.3644 403.7639 0.0622 -1.0000 -1.0000 2537698 1595301956.90 151.5228 60.0018 32.0000 1.9557 1.9573 403.0722 403.4723 0.0623 -1.0000 -1.0000 2537768 1595301957.00 151.5228 60.0018 32.0000 1.9565 1.9581 403.2797 403.6798 0.0622 -1.0000 -1.0000 2537828 1595301957.10 151.5228 60.0018 32.0000 1.9546 1.9562 403.4526 403.8521 0.0621 -1.0000 -1.0000 2537887 1595301957.20 151.5021 60.0018 32.0000 1.9553 1.9569 403.4170 403.8170 0.0622 -1.0000 -1.0000 2538707 1595301957.30 151.4761 60.0018 32.0000 1.9554 1.9570 403.5013 403.9023 0.0623 -1.0000 -1.0000 2538777 1595301957.40 151.4761 60.0018 32.0000 1.9567 1.9583 403.4287 403.8294 0.0623 -1.0000 -1.0000 2538837 1595301957.50 151.4761 60.0018 32.0000 1.9573 1.9589 403.1619 403.5622 0.0623 -1.0000 -1.0000 2538907 1595301957.60 151.4761 60.0018 32.0000 1.9568 1.9584 403.0415 403.4414 0.0623 -1.0000 -1.0000 2538977 1595301957.70 151.4761 60.0018 32.0000 1.9576 1.9592 402.9673 403.3677 0.0623 -1.0000 -1.0000 2539037 1595301957.80 151.4094 60.0018 32.0000 1.9554 1.9570 403.2687 403.6683 0.0622 -1.0000 -1.0000 2539107 1595301957.90 151.3578 60.0018 32.0000 1.9559 1.9575 403.4159 403.8166 0.0623 -1.0000 -1.0000 2539167 1595301958.00 151.3578 60.0018 32.0000 1.9551 1.9567 403.5514 403.9520 0.0623 -1.0000 -1.0000 2539237 1595301958.10 151.3578 60.0018 32.0000 1.9551 1.9567 403.5838 403.9858 0.0625 -1.0000 -1.0000 2539317 1595301958.20 151.3578 60.0018 32.0000 1.9568 1.9584 402.9790 403.3798 0.0623 -1.0000 -1.0000 2539377 1595301958.30 151.3578 60.0018 32.0000 1.9568 1.9584 403.0896 403.4903 0.0624 -1.0000 -1.0000 2539447 1595301958.40 151.5722 60.0018 32.0000 1.9561 1.9577 403.1381 403.5391 0.0623 -1.0000 -1.0000 2539517 1595301958.50 151.5722 60.0018 32.0000 1.9548 1.9564 403.4459 403.8458 0.0622 -1.0000 -1.0000 2539577 1595301958.60 151.5722 60.0018 32.0000 1.9546 1.9562 403.4808 403.8828 0.0625 -1.0000 -1.0000 2539647 1595301958.70 151.5722 60.0018 32.0000 1.9554 1.9570 403.5133 403.9142 0.0624 -1.0000 -1.0000 2539827 1595301958.80 151.5722 60.0018 32.0000 1.9561 1.9577 403.4566 403.8577 0.0624 -1.0000 -1.0000 2539896 1595301958.90 151.5722 60.0018 32.0000 1.9568 1.9584 403.0745 403.4745 0.0623 -1.0000 -1.0000 2539966 1595301959.00 151.5722 60.0018 32.0000 1.9566 1.9582 403.0866 403.4874 0.0624 -1.0000 -1.0000 2540026 1595301959.10 151.5722 60.0018 32.0000 1.9558 1.9574 403.1931 403.5927 0.0622 -1.0000 -1.0000 2540086 1595301959.20 151.5722 60.0018 32.0000 1.9540 1.9556 403.4345 403.8356 0.0624 -1.0000 -1.0000 2540166 1595301959.30 151.5722 60.0018 32.0000 1.9560 1.9576 403.5444 403.9444 0.0621 -1.0000 -1.0000 2540226 1595301959.40 151.7207 60.0018 32.0000 1.9569 1.9585 403.4772 403.8779 0.0623 -1.0000 -1.0000 2540286 1595301959.50 151.7207 60.0018 32.0000 1.9578 1.9594 403.2019 403.6027 0.0624 -1.0000 -1.0000 2540356 1595301959.60 151.5296 59.9988 32.0000 1.9565 1.9581 403.1400 403.5404 0.0623 -1.0000 -1.0000 2540426 1595301959.70 151.5296 59.9988 32.0000 1.9558 1.9574 403.1786 403.5794 0.0624 -1.0000 -1.0000 2540486 1595301959.80 151.5296 59.9988 32.0000 1.9568 1.9584 403.2438 403.6440 0.0622 -1.0000 -1.0000 2541146 1595301959.90 151.5296 59.9988 32.0000 1.9552 1.9568 403.4489 403.8490 0.0622 -1.0000 -1.0000 2541216 1595301960.00 151.5296 59.9988 32.0000 1.9533 1.9549 403.3485 403.7487 0.0622 -1.0000 -1.0000 2541276 1595301960.10 151.5296 59.9988 32.0000 1.9549 1.9565 403.4272 403.8282 0.0624 -1.0000 -1.0000 2541346 1595301960.20 151.5296 59.9988 32.0000 1.9561 1.9577 403.4173 403.8181 0.0623 -1.0000 -1.0000 2541416 1595301960.30 151.4329 59.9988 32.0000 1.9563 1.9579 403.2195 403.6188 0.0621 -1.0000 -1.0000 2541486 1595301960.40 151.4329 59.9988 32.0000 1.9562 1.9578 403.2158 403.6156 0.0623 -1.0000 -1.0000 2541556 1595301960.50 151.4329 59.9988 32.0000 1.9551 1.9567 403.5052 403.9068 0.0625 -1.0000 -1.0000 2541615 1595301960.60 151.4329 59.9988 32.0000 1.9544 1.9560 403.5240 403.9252 0.0623 -1.0000 -1.0000 2541695 1595301960.70 151.4329 59.9988 32.0000 1.9557 1.9573 403.3045 403.7046 0.0622 -1.0000 -1.0000 2541756 1595301960.80 151.4329 59.9988 32.0000 1.9544 1.9560 403.4333 403.8335 0.0622 -1.0000 -1.0000 2541826 1595301960.90 151.5409 59.9988 32.0000 1.9572 1.9588 403.1914 403.5923 0.0625 -1.0000 -1.0000 2541895 1595301961.00 151.5409 59.9988 32.0000 1.9557 1.9573 403.1698 403.5709 0.0624 -1.0000 -1.0000 2541965 1595301961.10 151.5409 59.9988 32.0000 1.9564 1.9580 403.2560 403.6561 0.0623 -1.0000 -1.0000 2542025 1595301961.20 151.5409 59.9988 32.0000 1.9551 1.9567 403.5391 403.9395 0.0622 -1.0000 -1.0000 2542095 1595301961.30 151.5409 59.9988 32.0000 1.9536 1.9552 403.5485 403.9504 0.0624 -1.0000 -1.0000 2542375 1595301961.40 151.5409 59.9988 32.0000 1.9561 1.9576 403.2763 403.6761 0.0622 -1.0000 -1.0000 2542445 1595301961.50 151.5254 59.9988 32.0000 1.9573 1.9589 403.1213 403.5214 0.0623 -1.0000 -1.0000 2542515 1595301961.60 151.5233 59.9988 32.0000 1.9564 1.9580 403.5059 403.9059 0.0622 -1.0000 -1.0000 2542575 1595301961.70 151.5233 59.9988 32.0000 1.9554 1.9570 403.4425 403.8421 0.0622 -1.0000 -1.0000 2542635 1595301961.80 151.5233 59.9988 32.0000 1.9560 1.9576 403.3752 403.7767 0.0625 -1.0000 -1.0000 2543145 1595301961.90 151.5233 59.9988 32.0000 1.9562 1.9578 403.0787 403.4775 0.0621 -1.0000 -1.0000 2543205 1595301962.00 151.5233 59.9988 32.0000 1.9557 1.9573 403.0137 403.4127 0.0621 -1.0000 -1.0000 2543265 1595301962.10 151.4966 59.9988 32.0000 1.9542 1.9558 403.1847 403.5844 0.0622 -1.0000 -1.0000 2543345 1595301962.20 151.4966 59.9988 32.0000 1.9551 1.9567 403.5459 403.9461 0.0623 -1.0000 -1.0000 2543405 1595301962.30 151.4966 59.9988 32.0000 1.9542 1.9558 403.5150 403.9154 0.0622 -1.0000 -1.0000 2543605 1595301962.40 151.4966 59.9988 32.0000 1.9547 1.9563 403.2709 403.6709 0.0623 -1.0000 -1.0000 2543665 1595301962.50 151.4966 59.9988 32.0000 1.9589 1.9605 403.2874 403.6883 0.0623 -1.0000 -1.0000 2543724 1595301962.60 151.4966 59.9988 32.0000 1.9560 1.9576 403.2625 403.6621 0.0621 -1.0000 -1.0000 2543794 1595301962.70 151.5018 59.9988 32.0000 1.9554 1.9570 403.4219 403.8215 0.0622 -1.0000 -1.0000 2543865 1595301962.80 151.5018 59.9988 32.0000 1.9554 1.9570 403.5907 403.9917 0.0623 -1.0000 -1.0000 2544094 1595301962.90 151.5018 59.9988 32.0000 1.9549 1.9565 403.4288 403.8291 0.0623 -1.0000 -1.0000 2544164 1595301963.00 151.5018 59.9988 32.0000 1.9561 1.9577 403.4072 403.8091 0.0626 -1.0000 -1.0000 2544224 1595301963.10 151.5018 59.9988 32.0000 1.9581 1.9597 403.2583 403.6606 0.0625 -1.0000 -1.0000 2544284 1595301963.20 151.5055 59.9988 32.0000 1.9590 1.9606 403.1057 403.5056 0.0622 -1.0000 -1.0000 2544364 1595301963.30 151.5215 59.9988 32.0000 1.9568 1.9584 403.3890 403.7892 0.0623 -1.0000 -1.0000 2544424 1595301963.40 151.5215 59.9988 32.0000 1.9554 1.9570 403.5091 403.9107 0.0625 -1.0000 -1.0000 2544604 1595301963.50 151.5215 59.9988 32.0000 1.9571 1.9587 403.6542 404.0554 0.0623 -1.0000 -1.0000 2544684 1595301963.60 151.5215 59.9988 32.0000 1.9566 1.9582 403.3265 403.7269 0.0623 -1.0000 -1.0000 2544744 1595301963.70 151.5215 59.9988 32.0000 1.9579 1.9595 403.0544 403.4554 0.0624 -1.0000 -1.0000 2544804 1595301963.80 151.5770 59.9988 32.0000 1.9553 1.9569 403.3123 403.7123 0.0622 -1.0000 -1.0000 2544874 1595301963.90 151.6686 59.9988 32.0000 1.9563 1.9579 403.4239 403.8236 0.0622 -1.0000 -1.0000 2544944 1595301964.00 151.6686 59.9988 32.0000 1.9543 1.9559 403.6366 404.0372 0.0623 -1.0000 -1.0000 2545004 1595301964.10 151.6686 59.9988 32.0000 1.9567 1.9583 403.5411 403.9413 0.0622 -1.0000 -1.0000 2545074 1595301964.20 151.6686 59.9988 32.0000 1.9567 1.9583 403.2441 403.6445 0.0622 -1.0000 -1.0000 2545134 1595301964.30 151.6686 59.9988 32.0000 1.9569 1.9584 403.2208 403.6195 0.0621 -1.0000 -1.0000 2545214 1595301964.40 151.5576 59.9988 32.0000 1.9553 1.9569 403.2068 403.6065 0.0622 -1.0000 -1.0000 2545384 1595301964.50 151.4567 59.9988 32.0000 1.9542 1.9558 403.5041 403.9046 0.0623 -1.0000 -1.0000 2545444 1595301964.60 151.4567 59.9988 32.0000 1.9529 1.9545 403.4815 403.8819 0.0623 -1.0000 -1.0000 2545524 1595301964.70 151.4567 59.9988 32.0000 1.9546 1.9562 403.2067 403.6070 0.0622 -1.0000 -1.0000 2545584 1595301964.80 151.4567 59.9988 32.0000 1.9567 1.9583 402.8743 403.2745 0.0623 -1.0000 -1.0000 2545644 1595301964.90 151.4567 59.9988 32.0000 1.9561 1.9577 403.0892 403.4897 0.0624 -1.0000 -1.0000 2545883 1595301965.00 151.4459 59.9991 32.0000 1.9563 1.9579 403.4363 403.8369 0.0622 -1.0000 -1.0000 2545944 1595301965.10 151.4459 59.9991 32.0000 1.9543 1.9559 403.3945 403.7932 0.0621 -1.0000 -1.0000 2546003 1595301965.20 151.4459 59.9991 32.0000 1.9563 1.9579 403.3349 403.7358 0.0624 -1.0000 -1.0000 2546083 1595301965.30 151.4459 59.9991 32.0000 1.9567 1.9583 403.3415 403.7421 0.0623 -1.0000 -1.0000 2546143 1595301965.40 151.4459 59.9991 32.0000 1.9566 1.9582 403.0739 403.4736 0.0622 -1.0000 -1.0000 2546873 1595301965.50 151.4459 59.9991 32.0000 1.9563 1.9579 403.2090 403.6086 0.0621 -1.0000 -1.0000 2546943 1595301965.60 151.5613 59.9991 32.0000 1.9546 1.9562 403.6533 404.0540 0.0623 -1.0000 -1.0000 2547013 1595301965.70 151.5613 59.9991 32.0000 1.9560 1.9576 403.5859 403.9876 0.0624 -1.0000 -1.0000 2547073 1595301965.80 151.5613 59.9991 32.0000 1.9555 1.9571 403.1223 403.5225 0.0623 -1.0000 -1.0000 2547143 1595301965.90 151.5613 59.9991 32.0000 1.9557 1.9573 402.8962 403.2964 0.0624 -1.0000 -1.0000 2547203 1595301966.00 151.5613 59.9991 32.0000 1.9561 1.9577 403.1868 403.5874 0.0623 -1.0000 -1.0000 2547273 1595301966.10 151.5613 59.9991 32.0000 1.9547 1.9563 403.4175 403.8174 0.0622 -1.0000 -1.0000 2547343 1595301966.20 151.5695 59.9991 32.0000 1.9544 1.9560 403.4267 403.8270 0.0622 -1.0000 -1.0000 2547403 1595301966.30 151.5730 59.9991 32.0000 1.9545 1.9561 403.4691 403.8695 0.0624 -1.0000 -1.0000 2547473 1595301966.40 151.5730 59.9991 32.0000 1.9553 1.9569 403.3896 403.7894 0.0622 -1.0000 -1.0000 2547603 1595301966.50 151.5730 59.9991 32.0000 1.9563 1.9579 403.0609 403.4613 0.0623 -1.0000 -1.0000 2547663 1595301966.60 151.5730 59.9991 32.0000 1.9557 1.9573 403.2645 403.6647 0.0622 -1.0000 -1.0000 2547753 1595301966.70 151.5714 59.9991 32.0000 1.9553 1.9569 403.4805 403.8804 0.0622 -1.0000 -1.0000 2547812 1595301966.80 151.5508 59.9991 32.0000 1.9541 1.9557 403.5512 403.9520 0.0623 -1.0000 -1.0000 2547872 1595301966.90 151.5508 59.9991 32.0000 1.9553 1.9568 403.2162 403.6163 0.0623 -1.0000 -1.0000 2548112 1595301967.00 151.5508 59.9991 32.0000 1.9577 1.9593 403.1527 403.5533 0.0623 -1.0000 -1.0000 2548172 1595301967.10 151.5508 59.9991 32.0000 1.9576 1.9592 403.1745 403.5742 0.0621 -1.0000 -1.0000 2548232 1595301967.20 151.5508 59.9991 32.0000 1.9565 1.9581 403.6151 404.0155 0.0623 -1.0000 -1.0000 2548312 1595301967.30 151.4066 59.9991 32.0000 1.9557 1.9572 403.4448 403.8449 0.0623 -1.0000 -1.0000 2548372 1595301967.40 151.4066 59.9991 32.0000 1.9576 1.9592 403.5398 403.9412 0.0624 -1.0000 -1.0000 2548872 1595301967.50 151.4066 59.9991 32.0000 1.9569 1.9585 403.2002 403.6004 0.0622 -1.0000 -1.0000 2548942 1595301967.60 151.4066 59.9991 32.0000 1.9583 1.9599 403.2010 403.6007 0.0622 -1.0000 -1.0000 2549002 1595301967.70 151.4066 59.9991 32.0000 1.9562 1.9578 403.2438 403.6444 0.0624 -1.0000 -1.0000 2549072 1595301967.80 151.4066 59.9991 32.0000 1.9553 1.9569 403.5306 403.9323 0.0624 -1.0000 -1.0000 2549142 1595301967.90 151.5224 59.9991 32.0000 1.9551 1.9567 403.5329 403.9335 0.0623 -1.0000 -1.0000 2549202 1595301968.00 151.5224 59.9991 32.0000 1.9554 1.9570 403.2471 403.6473 0.0622 -1.0000 -1.0000 2549262 1595301968.10 151.5224 59.9991 32.0000 1.9578 1.9594 403.1028 403.5033 0.0623 -1.0000 -1.0000 2549342 1595301968.20 151.5224 59.9991 32.0000 1.9570 1.9586 403.0835 403.4830 0.0622 -1.0000 -1.0000 2549402 1595301968.30 151.5224 59.9991 32.0000 1.9553 1.9569 403.2294 403.6293 0.0622 -1.0000 -1.0000 2549472 1595301968.40 151.5224 59.9991 32.0000 1.9544 1.9560 403.5273 403.9281 0.0623 -1.0000 -1.0000 2549532 1595301968.50 151.5017 59.9991 32.0000 1.9553 1.9569 403.5489 403.9502 0.0624 -1.0000 -1.0000 2549601 1595301968.60 151.5017 59.9991 32.0000 1.9553 1.9569 403.3467 403.7483 0.0623 -1.0000 -1.0000 2549672 1595301968.70 151.5017 59.9991 32.0000 1.9575 1.9591 403.1307 403.5301 0.0622 -1.0000 -1.0000 2549732 1595301968.80 151.5017 59.9991 32.0000 1.9541 1.9557 403.2123 403.6129 0.0624 -1.0000 -1.0000 2549791 1595301968.90 151.5017 59.9991 32.0000 1.9551 1.9567 403.5945 403.9970 0.0625 -1.0000 -1.0000 2549871 1595301969.00 151.4997 59.9991 32.0000 1.9551 1.9567 403.5501 403.9513 0.0624 -1.0000 -1.0000 2550171 1595301969.10 151.3670 59.9991 32.0000 1.9561 1.9577 403.1465 403.5463 0.0621 -1.0000 -1.0000 2550241 1595301969.20 151.3670 59.9991 32.0000 1.9561 1.9577 403.2581 403.6590 0.0624 -1.0000 -1.0000 2550311 1595301969.30 151.3670 59.9991 32.0000 1.9554 1.9570 403.3450 403.7456 0.0623 -1.0000 -1.0000 2550371 1595301969.40 151.3670 59.9991 32.0000 1.9553 1.9568 403.4882 403.8875 0.0621 -1.0000 -1.0000 2550441 1595301969.50 151.3670 59.9991 32.0000 1.9550 1.9566 403.4179 403.8182 0.0623 -1.0000 -1.0000 2550631 1595301969.60 151.3063 59.9982 32.0000 1.9559 1.9575 403.1729 403.5723 0.0621 -1.0000 -1.0000 2550691 1595301969.70 151.3016 59.9981 32.0000 1.9569 1.9585 402.9391 403.3401 0.0624 -1.0000 -1.0000 2550761 1595301969.80 151.3016 59.9981 32.0000 1.9562 1.9578 402.9680 403.3667 0.0621 -1.0000 -1.0000 2550831 1595301969.90 151.3016 59.9981 32.0000 1.9541 1.9557 403.4118 403.8110 0.0621 -1.0000 -1.0000 2550891 1595301970.00 151.3016 59.9981 32.0000 1.9541 1.9557 403.5699 403.9693 0.0621 -1.0000 -1.0000 2551151 1595301970.10 151.3016 59.9981 32.0000 1.9557 1.9573 403.5326 403.9319 0.0621 -1.0000 -1.0000 2551221 1595301970.20 151.6746 59.9981 32.0000 1.9561 1.9577 403.2012 403.6013 0.0623 -1.0000 -1.0000 2551281 1595301970.30 151.6746 59.9981 32.0000 1.9573 1.9589 403.1237 403.5233 0.0622 -1.0000 -1.0000 2551361 1595301970.40 151.6746 59.9981 32.0000 1.9547 1.9563 403.3830 403.7837 0.0624 -1.0000 -1.0000 2551420 1595301970.50 151.6746 59.9981 32.0000 1.9551 1.9567 403.4824 403.8828 0.0622 -1.0000 -1.0000 2551620 1595301970.60 151.6746 59.9981 32.0000 1.9552 1.9568 403.4651 403.8652 0.0622 -1.0000 -1.0000 2551690 1595301970.70 151.6746 59.9981 32.0000 1.9554 1.9570 403.4689 403.8687 0.0621 -1.0000 -1.0000 2551750 1595301970.80 151.6396 59.9981 32.0000 1.9564 1.9580 403.1993 403.5995 0.0623 -1.0000 -1.0000 2551810 1595301970.90 151.4779 59.9981 32.0000 1.9566 1.9582 403.0671 403.4673 0.0623 -1.0000 -1.0000 2551890 1595301971.00 151.4779 59.9981 32.0000 1.9548 1.9563 403.4189 403.8194 0.0623 -1.0000 -1.0000 2551950 1595301971.10 151.4779 59.9981 32.0000 1.9559 1.9575 403.4707 403.8702 0.0621 -1.0000 -1.0000 2552120 1595301971.20 151.4779 59.9981 32.0000 1.9551 1.9567 403.4872 403.8880 0.0624 -1.0000 -1.0000 2552200 1595301971.30 151.4779 59.9981 32.0000 1.9550 1.9566 403.0571 403.4566 0.0622 -1.0000 -1.0000 2552260 1595301971.40 151.4098 59.9981 32.0000 1.9550 1.9566 403.1651 403.5649 0.0621 -1.0000 -1.0000 2552320 1595301971.50 151.4098 59.9981 32.0000 1.9554 1.9570 403.4520 403.8530 0.0625 -1.0000 -1.0000 2552390 1595301971.60 151.4098 59.9981 32.0000 1.9556 1.9572 403.6233 404.0239 0.0623 -1.0000 -1.0000 2553140 1595301971.70 151.4098 59.9981 32.0000 1.9552 1.9568 403.3844 403.7850 0.0623 -1.0000 -1.0000 2553200 1595301971.80 151.4098 59.9981 32.0000 1.9552 1.9568 403.2711 403.6716 0.0623 -1.0000 -1.0000 2553270 1595301971.90 151.4477 59.9981 32.0000 1.9565 1.9581 403.1720 403.5722 0.0623 -1.0000 -1.0000 2553329 1595301972.00 151.4938 59.9981 32.0000 1.9564 1.9580 403.2481 403.6488 0.0623 -1.0000 -1.0000 2553399 1595301972.10 151.4938 59.9981 32.0000 1.9540 1.9555 403.4244 403.8253 0.0624 -1.0000 -1.0000 2553469 1595301972.20 151.4938 59.9981 32.0000 1.9534 1.9550 403.3585 403.7592 0.0623 -1.0000 -1.0000 2553530 1595301972.30 151.4938 59.9981 32.0000 1.9515 1.9531 403.3821 403.7811 0.0619 -1.0000 -1.0000 2553609 1595301972.40 151.4938 59.9981 32.0000 1.9555 1.9571 403.0240 403.4239 0.0623 -1.0000 -1.0000 2553669 1595301972.50 151.5860 59.9981 32.0000 1.9560 1.9576 403.0204 403.4204 0.0623 -1.0000 -1.0000 2553729 1595301972.60 151.6270 59.9981 32.0000 1.9568 1.9584 403.2054 403.6057 0.0622 -1.0000 -1.0000 2553839 1595301972.70 151.6270 59.9981 32.0000 1.9571 1.9587 403.5723 403.9732 0.0624 -1.0000 -1.0000 2553909 1595301972.80 151.6270 59.9981 32.0000 1.9561 1.9577 403.5273 403.9289 0.0624 -1.0000 -1.0000 2553969 1595301972.90 151.6270 59.9981 32.0000 1.9560 1.9576 403.3237 403.7221 0.0619 -1.0000 -1.0000 2554039 1595301973.00 151.6270 59.9981 32.0000 1.9557 1.9573 403.0288 403.4273 0.0621 -1.0000 -1.0000 2554109 1595301973.10 151.6954 59.9981 32.0000 1.9553 1.9569 403.1001 403.5002 0.0623 -1.0000 -1.0000 2554169 1595301973.20 151.6954 59.9981 32.0000 1.9569 1.9585 403.4427 403.8435 0.0623 -1.0000 -1.0000 2554239 1595301973.30 151.6954 59.9981 32.0000 1.9545 1.9561 403.5174 403.9178 0.0622 -1.0000 -1.0000 2554309 1595301973.40 151.6954 59.9981 32.0000 1.9556 1.9572 403.5484 403.9494 0.0624 -1.0000 -1.0000 2554369 1595301973.50 151.6954 59.9981 32.0000 1.9573 1.9589 403.1488 403.5513 0.0625 -1.0000 -1.0000 2554439 1595301973.60 151.6954 59.9981 32.0000 1.9572 1.9588 403.2646 403.6634 0.0621 -1.0000 -1.0000 2554499 1595301973.70 151.6954 59.9981 32.0000 1.9559 1.9575 403.3539 403.7534 0.0621 -1.0000 -1.0000 2554569 1595301973.80 151.6954 59.9981 32.0000 1.9552 1.9568 403.6384 404.0378 0.0622 -1.0000 -1.0000 2554639 1595301973.90 151.6954 59.9981 32.0000 1.9569 1.9585 403.2427 403.6427 0.0622 -1.0000 -1.0000 2554699 1595301974.00 151.6954 59.9981 32.0000 1.9577 1.9593 403.1850 403.5840 0.0621 -1.0000 -1.0000 2554759 1595301974.10 151.6780 59.9981 32.0000 1.9575 1.9591 403.0253 403.4252 0.0623 -1.0000 -1.0000 2555149 1595301974.20 151.6066 59.9981 32.0000 1.9569 1.9585 403.2377 403.6374 0.0622 -1.0000 -1.0000 2555208 1595301974.30 151.6066 59.9981 32.0000 1.9545 1.9561 403.4284 403.8300 0.0624 -1.0000 -1.0000 2555288 1595301974.40 151.6066 59.9981 32.0000 1.9550 1.9566 403.5719 403.9722 0.0623 -1.0000 -1.0000 2555348 1595301974.50 151.6066 59.9981 32.0000 1.9575 1.9591 403.4511 403.8514 0.0622 -1.0000 -1.0000 2555408 1595301974.60 151.6066 59.9981 32.0000 1.9571 1.9587 403.1838 403.5831 0.0621 -1.0000 -1.0000 2555828 1595301974.70 151.6066 59.9981 32.0000 1.9558 1.9574 403.3380 403.7371 0.0621 -1.0000 -1.0000 2555898 1595301974.80 151.4315 59.9975 32.0000 1.9556 1.9572 403.5037 403.9039 0.0623 -1.0000 -1.0000 2555958 1595301974.90 151.4315 59.9975 32.0000 1.9558 1.9574 403.4525 403.8543 0.0624 -1.0000 -1.0000 2556028 1595301975.00 151.4315 59.9975 32.0000 1.9567 1.9583 403.3128 403.7133 0.0623 -1.0000 -1.0000 2556088 1595301975.10 151.4315 59.9975 32.0000 1.9577 1.9593 402.9425 403.3416 0.0621 -1.0000 -1.0000 2556158 1595301975.20 151.4315 59.9975 32.0000 1.9583 1.9599 403.0589 403.4589 0.0622 -1.0000 -1.0000 2556398 1595301975.30 151.4408 59.9975 32.0000 1.9553 1.9569 403.2411 403.6402 0.0621 -1.0000 -1.0000 2556458 1595301975.40 151.4474 59.9975 32.0000 1.9552 1.9568 403.3927 403.7920 0.0622 -1.0000 -1.0000 2556518 1595301975.50 151.4474 59.9975 32.0000 1.9566 1.9582 403.5212 403.9225 0.0624 -1.0000 -1.0000 2556598 1595301975.60 151.4474 59.9975 32.0000 1.9557 1.9573 403.4277 403.8292 0.0624 -1.0000 -1.0000 2556658 1595301975.70 151.4474 59.9975 32.0000 1.9563 1.9579 403.1219 403.5217 0.0622 -1.0000 -1.0000 2557087 1595301975.80 151.4474 59.9975 32.0000 1.9565 1.9581 403.1306 403.5308 0.0623 -1.0000 -1.0000 2557168 1595301975.90 151.5699 59.9975 32.0000 1.9568 1.9584 403.2531 403.6530 0.0622 -1.0000 -1.0000 2557228 1595301976.00 151.5699 59.9975 32.0000 1.9542 1.9558 403.4898 403.8894 0.0622 -1.0000 -1.0000 2557297 1595301976.10 151.5699 59.9975 32.0000 1.9540 1.9556 403.5369 403.9378 0.0624 -1.0000 -1.0000 2557368 1595301976.20 151.5699 59.9975 32.0000 1.9551 1.9567 403.3153 403.7145 0.0621 -1.0000 -1.0000 2557427 1595301976.30 151.5699 59.9975 32.0000 1.9572 1.9588 403.3209 403.7206 0.0621 -1.0000 -1.0000 2557497 1595301976.40 151.5883 59.9975 32.0000 1.9579 1.9595 402.9671 403.3666 0.0622 -1.0000 -1.0000 2557567 1595301976.50 151.6344 59.9975 32.0000 1.9567 1.9583 403.1647 403.5656 0.0624 -1.0000 -1.0000 2557627 1595301976.60 151.6344 59.9975 32.0000 1.9567 1.9583 403.3763 403.7761 0.0621 -1.0000 -1.0000 2557707 1595301976.70 151.6344 59.9975 32.0000 1.9562 1.9578 403.6671 404.0674 0.0623 -1.0000 -1.0000 2557887 1595301976.80 151.6344 59.9975 32.0000 1.9570 1.9586 403.1979 403.5992 0.0625 -1.0000 -1.0000 2557957 1595301976.90 151.6344 59.9975 32.0000 1.9589 1.9605 403.0975 403.4990 0.0625 -1.0000 -1.0000 2558027 1595301977.00 151.6344 59.9975 32.0000 1.9574 1.9590 403.3728 403.7730 0.0623 -1.0000 -1.0000 2558087 1595301977.10 151.6344 59.9975 32.0000 1.9565 1.9581 403.5706 403.9711 0.0622 -1.0000 -1.0000 2558157 1595301977.20 151.4445 59.9975 32.0000 1.9563 1.9579 403.3591 403.7585 0.0621 -1.0000 -1.0000 2558387 1595301977.30 151.4445 59.9975 32.0000 1.9563 1.9579 403.0511 403.4505 0.0622 -1.0000 -1.0000 2558447 1595301977.40 151.4445 59.9975 32.0000 1.9572 1.9588 403.0593 403.4592 0.0623 -1.0000 -1.0000 2558517 1595301977.50 151.4445 59.9975 32.0000 1.9552 1.9568 403.3304 403.7297 0.0621 -1.0000 -1.0000 2558587 1595301977.60 151.4445 59.9975 32.0000 1.9560 1.9576 403.3348 403.7341 0.0622 -1.0000 -1.0000 2558647 1595301977.70 151.4445 59.9975 32.0000 1.9531 1.9547 403.4363 403.8368 0.0622 -1.0000 -1.0000 2559026 1595301977.80 151.4445 59.9975 32.0000 1.9549 1.9565 403.4784 403.8802 0.0625 -1.0000 -1.0000 2559096 1595301977.90 151.5548 59.9975 32.0000 1.9557 1.9573 403.1450 403.5464 0.0624 -1.0000 -1.0000 2559157 1595301978.00 151.5548 59.9975 32.0000 1.9562 1.9578 403.0394 403.4401 0.0624 -1.0000 -1.0000 2559216 1595301978.10 151.5548 59.9975 32.0000 1.9572 1.9588 403.0118 403.4115 0.0622 -1.0000 -1.0000 2559296 1595301978.20 151.5548 59.9975 32.0000 1.9565 1.9581 403.2046 403.6049 0.0623 -1.0000 -1.0000 2559356 1595301978.30 151.5548 59.9975 32.0000 1.9556 1.9572 403.6064 404.0069 0.0622 -1.0000 -1.0000 2559426 1595301978.40 151.5914 59.9975 32.0000 1.9539 1.9555 403.3611 403.7608 0.0623 -1.0000 -1.0000 2559486 1595301978.50 151.6246 59.9975 32.0000 1.9544 1.9560 403.3652 403.7658 0.0623 -1.0000 -1.0000 2559556 1595301978.60 151.6246 59.9975 32.0000 1.9564 1.9580 403.2748 403.6740 0.0621 -1.0000 -1.0000 2559626 1595301978.70 151.6246 59.9975 32.0000 1.9564 1.9580 403.1628 403.5633 0.0623 -1.0000 -1.0000 2559686 1595301978.80 151.6246 59.9975 32.0000 1.9569 1.9585 402.9759 403.3771 0.0624 -1.0000 -1.0000 2600486 1595301978.90 151.6246 59.9975 32.0000 1.9564 1.9580 403.0600 403.4588 0.0621 -1.0000 -1.0000 2600566 1595301979.00 151.3835 59.9975 32.0000 1.9550 1.9566 403.4043 403.8047 0.0624 -1.0000 -1.0000 2600626 1595301979.10 151.3835 59.9975 32.0000 1.9551 1.9567 403.5285 403.9291 0.0622 -1.0000 -1.0000 2600686 1595301979.20 151.3835 59.9975 32.0000 1.9556 1.9572 403.4721 403.8719 0.0623 -1.0000 -1.0000 2600766 1595301979.30 151.3835 59.9975 32.0000 1.9572 1.9588 403.2336 403.6353 0.0626 -1.0000 -1.0000 2600826 1595301979.40 151.3835 59.9975 32.0000 1.9574 1.9590 402.9745 403.3741 0.0622 -1.0000 -1.0000 2600895 1595301979.50 151.4724 59.9975 32.0000 1.9572 1.9588 403.0516 403.4514 0.0622 -1.0000 -1.0000 2600966 1595301979.60 151.4724 59.9975 32.0000 1.9558 1.9574 403.2872 403.6870 0.0622 -1.0000 -1.0000 2601025 1595301979.70 151.4724 59.9975 32.0000 1.9571 1.9587 403.5549 403.9561 0.0624 -1.0000 -1.0000 2601095 1595301979.80 151.4724 59.9975 32.0000 1.9559 1.9575 403.6964 404.0974 0.0623 -1.0000 -1.0000 2601345 1595301979.90 151.4724 59.9975 32.0000 1.9579 1.9595 403.4233 403.8232 0.0622 -1.0000 -1.0000 2601415 1595301980.00 151.4724 59.9975 32.0000 1.9578 1.9594 403.4002 403.8008 0.0623 -1.0000 -1.0000 2601475 1595301980.10 151.4600 59.9973 32.0000 1.9557 1.9573 403.4271 403.8275 0.0623 -1.0000 -1.0000 2601545 1595301980.20 151.4597 59.9973 32.0000 1.9552 1.9568 403.4729 403.8734 0.0622 -1.0000 -1.0000 2601615 1595301980.30 151.4597 59.9973 32.0000 1.9540 1.9556 403.5089 403.9093 0.0624 -1.0000 -1.0000 2601685 1595301980.40 151.4597 59.9973 32.0000 1.9576 1.9592 403.1167 403.5176 0.0624 -1.0000 -1.0000 2601755 1595301980.50 151.4597 59.9973 32.0000 1.9566 1.9582 403.2828 403.6823 0.0622 -1.0000 -1.0000 2601815 1595301980.60 151.4597 59.9973 32.0000 1.9550 1.9566 403.3796 403.7792 0.0621 -1.0000 -1.0000 2601885 1595301980.70 151.4597 59.9973 32.0000 1.9559 1.9575 403.4836 403.8837 0.0622 -1.0000 -1.0000 2601955 1595301980.80 151.4597 59.9973 32.0000 1.9558 1.9574 403.3578 403.7577 0.0623 -1.0000 -1.0000 2602015 1595301980.90 151.4597 59.9973 32.0000 1.9565 1.9581 402.9660 403.3661 0.0622 -1.0000 -1.0000 2602085 1595301981.00 151.4597 59.9973 32.0000 1.9570 1.9586 402.9644 403.3638 0.0622 -1.0000 -1.0000 2602145 1595301981.10 151.4597 59.9973 32.0000 1.9559 1.9575 403.2310 403.6315 0.0623 -1.0000 -1.0000 2602205 1595301981.20 151.4597 59.9973 32.0000 1.9561 1.9577 403.4658 403.8662 0.0623 -1.0000 -1.0000 2602285 1595301981.30 151.4597 59.9973 32.0000 1.9564 1.9580 403.2525 403.6532 0.0623 -1.0000 -1.0000 2602884 1595301981.40 151.4405 59.9973 32.0000 1.9559 1.9575 403.2355 403.6356 0.0623 -1.0000 -1.0000 2602964 1595301981.50 151.4405 59.9973 32.0000 1.9563 1.9579 403.0139 403.4136 0.0622 -1.0000 -1.0000 2603044 1595301981.60 151.4405 59.9973 32.0000 1.9571 1.9587 403.2113 403.6122 0.0623 -1.0000 -1.0000 2603104 1595301981.70 151.4405 59.9973 32.0000 1.9556 1.9572 403.4858 403.8855 0.0622 -1.0000 -1.0000 2603164 1595301981.80 151.4405 59.9973 32.0000 1.9551 1.9567 403.5159 403.9165 0.0623 -1.0000 -1.0000 2603234 1595301981.90 151.4405 59.9973 32.0000 1.9547 1.9563 403.4537 403.8540 0.0623 -1.0000 -1.0000 2603304 1595301982.00 151.3457 59.9973 32.0000 1.9568 1.9584 403.2359 403.6365 0.0623 -1.0000 -1.0000 2603364 1595301982.10 151.3457 59.9973 32.0000 1.9580 1.9596 403.1042 403.5039 0.0622 -1.0000 -1.0000 2603434 1595301982.20 151.3457 59.9973 32.0000 1.9566 1.9582 403.1373 403.5363 0.0621 -1.0000 -1.0000 2603504 1595301982.30 151.3457 59.9973 32.0000 1.9541 1.9557 403.3881 403.7876 0.0621 -1.0000 -1.0000 2603584 1595301982.40 151.3457 59.9973 32.0000 1.9545 1.9561 403.5863 403.9872 0.0623 -1.0000 -1.0000 2603644 1595301982.50 151.3457 59.9973 32.0000 1.9561 1.9577 403.2327 403.6325 0.0622 -1.0000 -1.0000 2603704 1595301982.60 151.4025 59.9973 32.0000 1.9579 1.9595 403.1297 403.5298 0.0623 -1.0000 -1.0000 2603774 1595301982.70 151.4138 59.9973 32.0000 1.9561 1.9577 403.1003 403.5017 0.0624 -1.0000 -1.0000 2603854 1595301982.80 151.4138 59.9973 32.0000 1.9541 1.9557 403.2829 403.6827 0.0622 -1.0000 -1.0000 2603924 1595301982.90 151.4138 59.9973 32.0000 1.9550 1.9566 403.4543 403.8552 0.0624 -1.0000 -1.0000 2604114 1595301983.00 151.4138 59.9973 32.0000 1.9562 1.9578 403.3998 403.8002 0.0623 -1.0000 -1.0000 2604174 1595301983.10 151.4138 59.9973 32.0000 1.9570 1.9586 403.3168 403.7177 0.0624 -1.0000 -1.0000 2604234 1595301983.20 151.4138 59.9973 32.0000 1.9562 1.9578 403.0414 403.4435 0.0626 -1.0000 -1.0000 2604304 1595301983.30 151.4138 59.9973 32.0000 1.9557 1.9573 403.0682 403.4687 0.0623 -1.0000 -1.0000 2604374 1595301983.40 151.4138 59.9973 32.0000 1.9556 1.9571 403.4216 403.8223 0.0624 -1.0000 -1.0000 2604604 1595301983.50 151.4138 59.9973 32.0000 1.9535 1.9551 403.5300 403.9298 0.0622 -1.0000 -1.0000 2604674 1595301983.60 151.4138 59.9973 32.0000 1.9526 1.9542 403.3194 403.7198 0.0623 -1.0000 -1.0000 2604734 1595301983.70 151.4138 59.9973 32.0000 1.9573 1.9589 403.0319 403.4326 0.0624 -1.0000 -1.0000 2604793 1595301983.80 151.3120 59.9973 32.0000 1.9579 1.9595 402.9968 403.3964 0.0622 -1.0000 -1.0000 2604873 1595301983.90 151.3120 59.9973 32.0000 1.9555 1.9571 403.1765 403.5767 0.0623 -1.0000 -1.0000 2605103 1595301984.00 151.3120 59.9973 32.0000 1.9554 1.9570 403.3871 403.7877 0.0623 -1.0000 -1.0000 2605163 1595301984.10 151.3120 59.9973 32.0000 1.9551 1.9567 403.4065 403.8059 0.0622 -1.0000 -1.0000 2605243 1595301984.20 151.3120 59.9973 32.0000 1.9555 1.9571 403.3851 403.7854 0.0623 -1.0000 -1.0000 2605303 1595301984.30 151.3120 59.9973 32.0000 1.9572 1.9588 403.3708 403.7711 0.0622 -1.0000 -1.0000 2605383 1595301984.40 151.4911 59.9973 32.0000 1.9565 1.9581 403.1213 403.5202 0.0621 -1.0000 -1.0000 2605623 1595301984.50 151.4911 59.9973 32.0000 1.9575 1.9591 403.1191 403.5193 0.0623 -1.0000 -1.0000 2605683 1595301984.60 151.4911 59.9973 32.0000 1.9563 1.9579 403.3674 403.7688 0.0624 -1.0000 -1.0000 2605753 1595301984.70 151.4911 59.9973 32.0000 1.9551 1.9567 403.5096 403.9107 0.0624 -1.0000 -1.0000 2605813 1595301984.80 151.4911 59.9973 32.0000 1.9559 1.9575 403.5161 403.9167 0.0622 -1.0000 -1.0000 2605883 1595301984.90 151.5622 59.9979 32.0000 1.9565 1.9581 403.2432 403.6448 0.0624 -1.0000 -1.0000 2605953 1595301985.00 151.5622 59.9979 32.0000 1.9581 1.9597 402.9498 403.3499 0.0623 -1.0000 -1.0000 2606013 1595301985.10 151.5622 59.9979 32.0000 1.9572 1.9588 402.9694 403.3697 0.0623 -1.0000 -1.0000 2606073 1595301985.20 151.5622 59.9979 32.0000 1.9555 1.9571 403.5639 403.9631 0.0621 -1.0000 -1.0000 2606153 1595301985.30 151.5622 59.9979 32.0000 1.9562 1.9578 403.5754 403.9760 0.0623 -1.0000 -1.0000 2606213 1595301985.40 151.5622 59.9979 32.0000 1.9569 1.9585 403.3644 403.7647 0.0623 -1.0000 -1.0000 2606273 1595301985.50 151.4598 59.9979 32.0000 1.9553 1.9569 403.2928 403.6935 0.0622 -1.0000 -1.0000 2606363 1595301985.60 151.4598 59.9979 32.0000 1.9548 1.9564 403.4499 403.8491 0.0621 -1.0000 -1.0000 2606423 1595301985.70 151.4598 59.9979 32.0000 1.9546 1.9562 403.5279 403.9277 0.0622 -1.0000 -1.0000 2606493 1595301985.80 151.4598 59.9979 32.0000 1.9562 1.9578 403.3062 403.7069 0.0624 -1.0000 -1.0000 2606563 1595301985.90 151.4598 59.9979 32.0000 1.9566 1.9582 403.2727 403.6731 0.0622 -1.0000 -1.0000 2606633 1595301986.00 151.4280 59.9979 32.0000 1.9555 1.9571 403.1784 403.5773 0.0622 -1.0000 -1.0000 2606863 1595301986.10 151.2628 59.9979 32.0000 1.9581 1.9597 403.0045 403.4043 0.0622 -1.0000 -1.0000 2606933 1595301986.20 151.2628 59.9979 32.0000 1.9550 1.9566 403.1616 403.5619 0.0623 -1.0000 -1.0000 2607002 1595301986.30 151.2628 59.9979 32.0000 1.9548 1.9564 403.3730 403.7735 0.0623 -1.0000 -1.0000 2607072 1595301986.40 151.2628 59.9979 32.0000 1.9549 1.9565 403.4318 403.8319 0.0622 -1.0000 -1.0000 2607132 1595301986.50 151.2628 59.9979 32.0000 1.9560 1.9576 403.3538 403.7542 0.0623 -1.0000 -1.0000 2607372 1595301986.60 151.5195 59.9979 32.0000 1.9569 1.9585 403.3000 403.7004 0.0622 -1.0000 -1.0000 2607442 1595301986.70 151.5195 59.9979 32.0000 1.9561 1.9577 403.3253 403.7251 0.0623 -1.0000 -1.0000 2607512 1595301986.80 151.5195 59.9979 32.0000 1.9541 1.9557 403.3379 403.7381 0.0623 -1.0000 -1.0000 2607572 1595301986.90 151.5195 59.9979 32.0000 1.9534 1.9550 403.4227 403.8235 0.0623 -1.0000 -1.0000 2607642 1595301987.00 151.5195 59.9979 32.0000 1.9549 1.9565 403.5480 403.9486 0.0623 -1.0000 -1.0000 2607892 1595301987.10 151.5588 59.9979 32.0000 1.9556 1.9572 403.2769 403.6773 0.0623 -1.0000 -1.0000 2607952 1595301987.20 151.6266 59.9979 32.0000 1.9567 1.9583 403.1057 403.5057 0.0622 -1.0000 -1.0000 2608032 1595301987.30 151.6266 59.9979 32.0000 1.9569 1.9585 403.2013 403.6017 0.0623 -1.0000 -1.0000 2608092 1595301987.40 151.6266 59.9979 32.0000 1.9551 1.9567 403.5010 403.9012 0.0622 -1.0000 -1.0000 2608152 1595301987.50 151.6266 59.9979 32.0000 1.9540 1.9556 403.4052 403.8050 0.0622 -1.0000 -1.0000 2608392 1595301987.60 151.6266 59.9979 32.0000 1.9561 1.9577 403.1289 403.5292 0.0623 -1.0000 -1.0000 2608452 1595301987.70 151.4973 59.9979 32.0000 1.9556 1.9572 403.2539 403.6546 0.0624 -1.0000 -1.0000 2608512 1595301987.80 151.3224 59.9979 32.0000 1.9543 1.9559 403.4911 403.8917 0.0622 -1.0000 -1.0000 2608601 1595301987.90 151.3224 59.9979 32.0000 1.9549 1.9565 403.3527 403.7523 0.0623 -1.0000 -1.0000 2608671 1595301988.00 151.3224 59.9979 32.0000 1.9562 1.9578 403.2110 403.6122 0.0623 -1.0000 -1.0000 2608901 1595301988.10 151.3224 59.9979 32.0000 1.9574 1.9590 402.9367 403.3379 0.0625 -1.0000 -1.0000 2608981 1595301988.20 151.4124 59.9979 32.0000 1.9570 1.9586 403.0718 403.4722 0.0623 -1.0000 -1.0000 2609041 1595301988.30 151.7277 59.9979 32.0000 1.9558 1.9574 403.4171 403.8174 0.0623 -1.0000 -1.0000 2609111 1595301988.40 151.7277 59.9979 32.0000 1.9548 1.9564 403.5334 403.9353 0.0624 -1.0000 -1.0000 2609171 1595301988.50 151.7277 59.9979 32.0000 1.9591 1.9607 403.4645 403.8650 0.0623 -1.0000 -1.0000 2609241 1595301988.60 151.7277 59.9979 32.0000 1.9592 1.9608 403.2309 403.6321 0.0624 -1.0000 -1.0000 2609371 1595301988.70 151.7277 59.9979 32.0000 1.9576 1.9592 402.9876 403.3875 0.0622 -1.0000 -1.0000 2609441 1595301988.80 151.6346 59.9979 32.0000 1.9566 1.9582 403.2782 403.6779 0.0621 -1.0000 -1.0000 2609501 1595301988.90 151.6346 59.9979 32.0000 1.9555 1.9571 403.4792 403.8792 0.0623 -1.0000 -1.0000 2609571 1595301989.00 151.6346 59.9979 32.0000 1.9563 1.9579 403.1379 403.5382 0.0623 -1.0000 -1.0000 2609631 1595301989.10 151.6346 59.9979 32.0000 1.9571 1.9587 403.1838 403.5837 0.0623 -1.0000 -1.0000 2609901 1595301989.20 151.6346 59.9979 32.0000 1.9551 1.9567 403.2274 403.6274 0.0621 -1.0000 -1.0000 2609971 1595301989.30 151.5950 59.9979 32.0000 1.9535 1.9551 403.4139 403.8150 0.0624 -1.0000 -1.0000 2610041 1595301989.40 151.5158 59.9979 32.0000 1.9561 1.9577 403.3838 403.7844 0.0622 -1.0000 -1.0000 2610101 1595301989.50 151.5158 59.9979 32.0000 1.9569 1.9585 403.3045 403.7048 0.0623 -1.0000 -1.0000 2610171 1595301989.60 151.5158 59.9979 32.0000 1.9575 1.9591 402.9678 403.3673 0.0622 -1.0000 -1.0000 2611110 1595301989.70 151.5158 59.9979 32.0000 1.9572 1.9588 403.0606 403.4596 0.0621 -1.0000 -1.0000 2611210 1595301989.80 151.5158 59.9979 32.0000 1.9562 1.9578 403.4425 403.8429 0.0623 -1.0000 -1.0000 2611290 1595301989.90 151.3067 60.0005 32.0000 1.9558 1.9574 403.3573 403.7573 0.0622 -1.0000 -1.0000 2611350 1595301990.00 151.3067 60.0005 32.0000 1.9582 1.9598 403.0178 403.4177 0.0623 -1.0000 -1.0000 2611410 1595301990.10 151.3067 60.0005 32.0000 1.9568 1.9584 403.1278 403.5288 0.0624 -1.0000 -1.0000 2611480 1595301990.20 151.3067 60.0005 32.0000 1.9555 1.9571 403.2947 403.6953 0.0623 -1.0000 -1.0000 2611550 1595301990.30 151.3067 60.0005 32.0000 1.9552 1.9568 403.5050 403.9055 0.0623 -1.0000 -1.0000 2611620 1595301990.40 151.6943 60.0005 32.0000 1.9562 1.9578 403.5160 403.9167 0.0623 -1.0000 -1.0000 2611690 1595301990.50 151.6943 60.0005 32.0000 1.9552 1.9568 403.3527 403.7529 0.0623 -1.0000 -1.0000 2611750 1595301990.60 151.6943 60.0005 32.0000 1.9571 1.9587 403.1284 403.5292 0.0623 -1.0000 -1.0000 2611820 1595301990.70 151.6943 60.0005 32.0000 1.9572 1.9588 403.1600 403.5608 0.0624 -1.0000 -1.0000 2611880 1595301990.80 151.6943 60.0005 32.0000 1.9547 1.9563 403.5021 403.9030 0.0623 -1.0000 -1.0000 2611960 1595301990.90 151.6943 60.0005 32.0000 1.9558 1.9574 403.4698 403.8702 0.0623 -1.0000 -1.0000 2612040 1595301991.00 151.6299 60.0005 32.0000 1.9542 1.9558 403.3702 403.7713 0.0624 -1.0000 -1.0000 2612100 1595301991.10 151.6299 60.0005 32.0000 1.9563 1.9579 402.9952 403.3958 0.0623 -1.0000 -1.0000 2612160 1595301991.20 151.6299 60.0005 32.0000 1.9581 1.9597 403.1149 403.5150 0.0623 -1.0000 -1.0000 2612230 1595301991.30 151.6299 60.0005 32.0000 1.9567 1.9583 403.1087 403.5084 0.0622 -1.0000 -1.0000 2612300 1595301991.40 151.6299 60.0005 32.0000 1.9568 1.9584 403.3425 403.7432 0.0624 -1.0000 -1.0000 2612360 1595301991.50 151.6299 60.0005 32.0000 1.9555 1.9571 403.4257 403.8268 0.0624 -1.0000 -1.0000 2612430 1595301991.60 151.3538 60.0005 32.0000 1.9544 1.9560 403.5314 403.9318 0.0622 -1.0000 -1.0000 2612609 1595301991.70 151.3538 60.0005 32.0000 1.9561 1.9577 403.4861 403.8868 0.0623 -1.0000 -1.0000 2612679 1595301991.80 151.3538 60.0005 32.0000 1.9560 1.9576 403.1958 403.5961 0.0622 -1.0000 -1.0000 2612750 1595301991.90 151.3538 60.0005 32.0000 1.9567 1.9583 403.1281 403.5283 0.0623 -1.0000 -1.0000 2612809 1595301992.00 151.3538 60.0005 32.0000 1.9577 1.9593 403.0284 403.4287 0.0623 -1.0000 -1.0000 2612870 1595301992.10 151.3609 60.0005 32.0000 1.9568 1.9584 403.1001 403.5002 0.0623 -1.0000 -1.0000 2612950 1595301992.20 151.3808 60.0005 32.0000 1.9549 1.9565 403.4313 403.8324 0.0624 -1.0000 -1.0000 2613009 1595301992.30 151.3808 60.0005 32.0000 1.9559 1.9575 403.5783 403.9783 0.0621 -1.0000 -1.0000 2613079 1595301992.40 151.3808 60.0005 32.0000 1.9558 1.9574 403.4063 403.8062 0.0622 -1.0000 -1.0000 2613149 1595301992.50 151.3808 60.0005 32.0000 1.9573 1.9589 403.1432 403.5421 0.0621 -1.0000 -1.0000 2613209 1595301992.60 151.3808 60.0005 32.0000 1.9571 1.9587 402.9780 403.3784 0.0623 -1.0000 -1.0000 2613399 1595301992.70 151.6670 60.0005 32.0000 1.9567 1.9583 403.0193 403.4184 0.0621 -1.0000 -1.0000 2613469 1595301992.80 151.6670 60.0005 32.0000 1.9537 1.9553 403.2834 403.6832 0.0622 -1.0000 -1.0000 2613529 1595301992.90 151.6670 60.0005 32.0000 1.9563 1.9579 403.5545 403.9553 0.0623 -1.0000 -1.0000 2613599 1595301993.00 151.6670 60.0005 32.0000 1.9550 1.9566 403.5564 403.9566 0.0622 -1.0000 -1.0000 2613659 1595301993.10 151.6670 60.0005 32.0000 1.9556 1.9572 403.5201 403.9214 0.0624 -1.0000 -1.0000 2613729 1595301993.20 151.6670 60.0005 32.0000 1.9570 1.9586 403.2428 403.6428 0.0621 -1.0000 -1.0000 2614139 1595301993.30 151.6670 60.0005 32.0000 1.9565 1.9581 403.0503 403.4500 0.0622 -1.0000 -1.0000 2614199 1595301993.40 151.6670 60.0005 32.0000 1.9549 1.9565 403.2497 403.6499 0.0622 -1.0000 -1.0000 2614259 1595301993.50 151.6602 60.0005 32.0000 1.9553 1.9569 403.6011 404.0015 0.0622 -1.0000 -1.0000 2614339 1595301993.60 151.6473 60.0005 32.0000 1.9554 1.9570 403.4459 403.8456 0.0622 -1.0000 -1.0000 2614399 1595301993.70 151.6473 60.0005 32.0000 1.9568 1.9584 403.1952 403.5960 0.0624 -1.0000 -1.0000 2614629 1595301993.80 151.6087 60.0005 32.0000 1.9564 1.9580 403.0149 403.4140 0.0622 -1.0000 -1.0000 2614699 1595301993.90 151.6087 60.0005 32.0000 1.9556 1.9572 403.0438 403.4445 0.0624 -1.0000 -1.0000 2614759 1595301994.00 151.6087 60.0005 32.0000 1.9563 1.9579 403.2617 403.6623 0.0623 -1.0000 -1.0000 2614828 1595301994.10 151.6087 60.0005 32.0000 1.9554 1.9570 403.2957 403.6962 0.0623 -1.0000 -1.0000 2614898 1595301994.20 151.6087 60.0005 32.0000 1.9545 1.9561 403.4514 403.8517 0.0623 -1.0000 -1.0000 2615118 1595301994.30 151.6005 60.0005 32.0000 1.9546 1.9562 403.1227 403.5219 0.0620 -1.0000 -1.0000 2615198 1595301994.40 151.3558 60.0005 32.0000 1.9567 1.9583 403.0238 403.4230 0.0622 -1.0000 -1.0000 2615268 1595301994.50 151.3558 60.0005 32.0000 1.9566 1.9582 403.0140 403.4138 0.0623 -1.0000 -1.0000 2615338 1595301994.60 151.3558 60.0005 32.0000 1.9549 1.9565 403.3021 403.7034 0.0624 -1.0000 -1.0000 2615408 1595301994.70 151.3558 60.0005 32.0000 1.9556 1.9572 403.5207 403.9206 0.0622 -1.0000 -1.0000 2615628 1595301994.80 151.3558 60.0005 32.0000 1.9554 1.9570 403.6212 404.0224 0.0624 -1.0000 -1.0000 2615698 1595301994.90 151.4940 59.9994 32.0000 1.9552 1.9568 403.4286 403.8291 0.0623 -1.0000 -1.0000 2615768 1595301995.00 151.4940 59.9994 32.0000 1.9583 1.9599 403.2784 403.6792 0.0623 -1.0000 -1.0000 2615828 1595301995.10 151.4940 59.9994 32.0000 1.9578 1.9594 403.0540 403.4544 0.0623 -1.0000 -1.0000 2615888 1595301995.20 151.4940 59.9994 32.0000 1.9593 1.9609 403.1110 403.5111 0.0623 -1.0000 -1.0000 2616128 1595301995.30 151.4940 59.9994 32.0000 1.9559 1.9575 403.1923 403.5920 0.0622 -1.0000 -1.0000 2616188 1595301995.40 151.7408 59.9994 32.0000 1.9566 1.9582 403.3056 403.7059 0.0623 -1.0000 -1.0000 2616248 1595301995.50 151.8634 59.9994 32.0000 1.9567 1.9583 403.3873 403.7889 0.0625 -1.0000 -1.0000 2616328 1595301995.60 151.8634 59.9994 32.0000 1.9578 1.9594 403.2095 403.6108 0.0624 -1.0000 -1.0000 2616388 1595301995.70 151.8634 59.9994 32.0000 1.9585 1.9602 403.0785 403.4789 0.0623 -1.0000 -1.0000 2616628 1595301995.80 151.8634 59.9994 32.0000 1.9579 1.9595 403.3856 403.7863 0.0623 -1.0000 -1.0000 2616698 1595301995.90 151.8634 59.9994 32.0000 1.9554 1.9570 403.5064 403.9072 0.0623 -1.0000 -1.0000 2616758 1595301996.00 151.3027 59.9994 32.0000 1.9540 1.9556 403.4999 403.9003 0.0622 -1.0000 -1.0000 2616828 1595301996.10 151.3027 59.9994 32.0000 1.9580 1.9596 403.2471 403.6472 0.0623 -1.0000 -1.0000 2616897 1595301996.20 151.3027 59.9994 32.0000 1.9571 1.9587 402.9726 403.3731 0.0623 -1.0000 -1.0000 2616957 1595301996.30 151.3027 59.9994 32.0000 1.9550 1.9566 403.1211 403.5207 0.0622 -1.0000 -1.0000 2617407 1595301996.40 151.3027 59.9994 32.0000 1.9557 1.9572 403.2455 403.6457 0.0623 -1.0000 -1.0000 2617477 1595301996.50 151.3027 59.9994 32.0000 1.9543 1.9559 403.3821 403.7825 0.0622 -1.0000 -1.0000 2617537 1595301996.60 151.3027 59.9994 32.0000 1.9551 1.9567 403.2606 403.6605 0.0623 -1.0000 -1.0000 2617607 1595301996.70 151.3027 59.9994 32.0000 1.9560 1.9576 403.0962 403.4959 0.0622 -1.0000 -1.0000 2617677 1595301996.80 151.3027 59.9994 32.0000 1.9583 1.9599 402.9981 403.3972 0.0621 -1.0000 -1.0000 2617897 1595301996.90 151.3027 59.9994 32.0000 1.9566 1.9582 403.1901 403.5899 0.0622 -1.0000 -1.0000 2617977 1595301997.00 151.2993 59.9994 32.0000 1.9552 1.9568 403.3820 403.7826 0.0623 -1.0000 -1.0000 2618037 1595301997.10 151.2885 59.9994 32.0000 1.9557 1.9573 403.6255 404.0262 0.0623 -1.0000 -1.0000 2618097 1595301997.20 151.4138 59.9994 32.0000 1.9565 1.9581 403.4458 403.8469 0.0624 -1.0000 -1.0000 2618177 1595301997.30 151.4138 59.9994 32.0000 1.9560 1.9576 403.2934 403.6944 0.0623 -1.0000 -1.0000 2618407 1595301997.40 151.4138 59.9994 32.0000 1.9572 1.9588 403.2191 403.6204 0.0625 -1.0000 -1.0000 2618467 1595301997.50 151.4138 59.9994 32.0000 1.9569 1.9585 402.9564 403.3565 0.0623 -1.0000 -1.0000 2618537 1595301997.60 151.6865 59.9994 32.0000 1.9556 1.9572 403.4853 403.8849 0.0622 -1.0000 -1.0000 2618607 1595301997.70 151.6865 59.9994 32.0000 1.9562 1.9578 403.5920 403.9920 0.0621 -1.0000 -1.0000 2618667 1595301997.80 151.6865 59.9994 32.0000 1.9572 1.9587 403.2087 403.6081 0.0622 -1.0000 -1.0000 2619106 1595301997.90 151.6865 59.9994 32.0000 1.9575 1.9591 403.1929 403.5938 0.0623 -1.0000 -1.0000 2619166 1595301998.00 151.6865 59.9994 32.0000 1.9565 1.9581 403.3241 403.7252 0.0625 -1.0000 -1.0000 2619236 1595301998.10 151.5575 59.9994 32.0000 1.9547 1.9563 403.5055 403.9062 0.0623 -1.0000 -1.0000 2619306 1595301998.20 151.3680 59.9994 32.0000 1.9547 1.9563 403.4305 403.8316 0.0624 -1.0000 -1.0000 2619366 1595301998.30 151.3680 59.9994 32.0000 1.9570 1.9586 403.2695 403.6706 0.0624 -1.0000 -1.0000 2619676 1595301998.40 151.3680 59.9994 32.0000 1.9570 1.9586 402.9623 403.3618 0.0622 -1.0000 -1.0000 2619736 1595301998.50 151.3680 59.9994 32.0000 1.9571 1.9587 402.9497 403.3497 0.0623 -1.0000 -1.0000 2619796 1595301998.60 151.3680 59.9994 32.0000 1.9560 1.9576 403.0745 403.4754 0.0624 -1.0000 -1.0000 2619876 1595301998.70 151.3694 59.9994 32.0000 1.9562 1.9578 403.3563 403.7572 0.0623 -1.0000 -1.0000 2619936 1595301998.80 151.4060 59.9994 32.0000 1.9570 1.9586 403.4731 403.8734 0.0623 -1.0000 -1.0000 2619996 1595301998.90 151.4060 59.9994 32.0000 1.9576 1.9592 403.2421 403.6434 0.0624 -1.0000 -1.0000 2620076 1595301999.00 151.4060 59.9994 32.0000 1.9553 1.9569 403.1541 403.5531 0.0622 -1.0000 -1.0000 2620136 1595301999.10 151.4060 59.9994 32.0000 1.9551 1.9567 403.2634 403.6628 0.0621 -1.0000 -1.0000 2620196 1595301999.20 151.4060 59.9994 32.0000 1.9555 1.9571 403.4380 403.8382 0.0623 -1.0000 -1.0000 2620266 1595301999.30 151.4060 59.9994 32.0000 1.9549 1.9565 403.5268 403.9278 0.0623 -1.0000 -1.0000 2620336 1595301999.40 151.4605 59.9994 32.0000 1.9564 1.9580 403.4456 403.8460 0.0623 -1.0000 -1.0000 2620826 1595301999.50 151.4637 59.9994 32.0000 1.9568 1.9584 403.1960 403.5975 0.0624 -1.0000 -1.0000 2620926 1595301999.60 151.4637 59.9994 32.0000 1.9575 1.9591 403.1222 403.5231 0.0625 -1.0000 -1.0000 2620985 1595301999.70 151.4637 59.9994 32.0000 1.9585 1.9601 402.9450 403.3439 0.0622 -1.0000 -1.0000 2621046 1595301999.80 151.4637 59.9994 32.0000 1.9563 1.9579 403.5447 403.9466 0.0624 -1.0000 -1.0000 2621115 1595301999.90 151.4031 59.9972 32.0000 1.9556 1.9572 403.4227 403.8234 0.0623 -1.0000 -1.0000 2621185 1595302000.00 151.4031 59.9972 32.0000 1.9554 1.9570 403.2768 403.6761 0.0621 -1.0000 -1.0000 2621245 1595302000.10 151.4031 59.9972 32.0000 1.9565 1.9581 402.9472 403.3481 0.0624 -1.0000 -1.0000 2621315 1595302000.20 151.4031 59.9972 32.0000 1.9572 1.9588 403.1400 403.5400 0.0622 -1.0000 -1.0000 2621385 1595302000.30 151.4031 59.9972 32.0000 1.9554 1.9570 403.5233 403.9246 0.0624 -1.0000 -1.0000 2621455 1595302000.40 151.4031 59.9972 32.0000 1.9553 1.9569 403.4821 403.8827 0.0623 -1.0000 -1.0000 2621515 1595302000.50 151.4031 59.9972 32.0000 1.9566 1.9582 403.4257 403.8264 0.0623 -1.0000 -1.0000 2621575 1595302000.60 151.6368 59.9972 32.0000 1.9564 1.9580 403.0911 403.4908 0.0622 -1.0000 -1.0000 2621645 1595302000.70 151.6368 59.9972 32.0000 1.9562 1.9578 403.0447 403.4436 0.0622 -1.0000 -1.0000 2621715 1595302000.80 151.6368 59.9972 32.0000 1.9568 1.9584 403.0414 403.4419 0.0624 -1.0000 -1.0000 2621785 1595302000.90 151.6368 59.9972 32.0000 1.9566 1.9582 403.4393 403.8396 0.0623 -1.0000 -1.0000 2621875 1595302001.00 151.6368 59.9972 32.0000 1.9563 1.9579 403.4083 403.8094 0.0623 -1.0000 -1.0000 2621935 1595302001.10 151.6386 59.9972 32.0000 1.9569 1.9585 403.2897 403.6898 0.0622 -1.0000 -1.0000 2622005 1595302001.20 151.6444 59.9972 32.0000 1.9574 1.9590 403.0353 403.4355 0.0623 -1.0000 -1.0000 2622075 1595302001.30 151.6444 59.9972 32.0000 1.9560 1.9576 403.0458 403.4459 0.0623 -1.0000 -1.0000 2622135 1595302001.40 151.6444 59.9972 32.0000 1.9565 1.9581 403.3311 403.7320 0.0624 -1.0000 -1.0000 2622375 1595302001.50 151.6444 59.9972 32.0000 1.9554 1.9570 403.5061 403.9067 0.0622 -1.0000 -1.0000 2622445 1595302001.60 151.6444 59.9972 32.0000 1.9575 1.9591 403.5136 403.9131 0.0621 -1.0000 -1.0000 2622505 1595302001.70 151.4975 59.9972 32.0000 1.9582 1.9598 403.2651 403.6643 0.0621 -1.0000 -1.0000 2622575 1595302001.80 151.4975 59.9972 32.0000 1.9586 1.9602 403.0277 403.4272 0.0621 -1.0000 -1.0000 2622645 1595302001.90 151.4975 59.9972 32.0000 1.9563 1.9579 403.0768 403.4760 0.0621 -1.0000 -1.0000 2623394 1595302002.00 151.4975 59.9972 32.0000 1.9558 1.9574 403.3921 403.7925 0.0623 -1.0000 -1.0000 2623454 1595302002.10 151.4975 59.9972 32.0000 1.9559 1.9574 403.2747 403.6754 0.0625 -1.0000 -1.0000 2623544 1595302002.20 151.4994 59.9972 32.0000 1.9563 1.9579 403.1640 403.5644 0.0622 -1.0000 -1.0000 2623604 1595302002.30 151.5996 59.9972 32.0000 1.9566 1.9582 403.0480 403.4473 0.0622 -1.0000 -1.0000 2623684 1595302002.40 151.5996 59.9972 32.0000 1.9561 1.9577 403.5726 403.9724 0.0621 -1.0000 -1.0000 2623744 1595302002.50 151.5996 59.9972 32.0000 1.9545 1.9561 403.5428 403.9427 0.0622 -1.0000 -1.0000 2623804 1595302002.60 151.5996 59.9972 32.0000 1.9553 1.9569 403.3696 403.7697 0.0623 -1.0000 -1.0000 2623874 1595302002.70 151.5996 59.9972 32.0000 1.9552 1.9569 403.3658 403.7670 0.0624 -1.0000 -1.0000 2623944 1595302002.80 151.5996 59.9972 32.0000 1.9583 1.9599 403.1687 403.5681 0.0621 -1.0000 -1.0000 2624004 1595302002.90 151.5996 59.9972 32.0000 1.9585 1.9601 403.0877 403.4871 0.0622 -1.0000 -1.0000 2624074 1595302003.00 151.5996 59.9972 32.0000 1.9580 1.9596 403.0509 403.4500 0.0621 -1.0000 -1.0000 2624144 1595302003.10 151.5996 59.9972 32.0000 1.9554 1.9570 403.5064 403.9072 0.0624 -1.0000 -1.0000 2624204 1595302003.20 151.5996 59.9972 32.0000 1.9550 1.9566 403.4705 403.8723 0.0624 -1.0000 -1.0000 2624274 1595302003.30 151.6027 59.9972 32.0000 1.9565 1.9581 403.4405 403.8404 0.0621 -1.0000 -1.0000 2624344 1595302003.40 151.3741 59.9972 32.0000 1.9576 1.9592 402.8909 403.2915 0.0623 -1.0000 -1.0000 2624404 1595302003.50 151.3741 59.9972 32.0000 1.9575 1.9591 403.0378 403.4371 0.0622 -1.0000 -1.0000 2625113 1595302003.60 151.3741 59.9972 32.0000 1.9554 1.9570 403.2461 403.6461 0.0623 -1.0000 -1.0000 2625173 1595302003.70 151.3741 59.9972 32.0000 1.9547 1.9563 403.3564 403.7575 0.0623 -1.0000 -1.0000 2625243 1595302003.80 151.3741 59.9972 32.0000 1.9554 1.9570 403.5082 403.9088 0.0623 -1.0000 -1.0000 2625313 1595302003.90 151.4711 59.9972 32.0000 1.9562 1.9578 403.4157 403.8157 0.0622 -1.0000 -1.0000 2625373 1595302004.00 151.4711 59.9972 32.0000 1.9576 1.9592 403.3311 403.7308 0.0622 -1.0000 -1.0000 2625443 1595302004.10 151.4711 59.9972 32.0000 1.9576 1.9592 403.1621 403.5616 0.0621 -1.0000 -1.0000 2625513 1595302004.20 151.4711 59.9972 32.0000 1.9556 1.9572 403.3589 403.7574 0.0621 -1.0000 -1.0000 2625573 1595302004.30 151.4711 59.9972 32.0000 1.9550 1.9566 403.4512 403.8526 0.0625 -1.0000 -1.0000 2625643 1595302004.40 151.4711 59.9972 32.0000 1.9567 1.9583 403.2913 403.6915 0.0621 -1.0000 -1.0000 2625713 1595302004.50 151.5214 59.9972 32.0000 1.9577 1.9593 403.1266 403.5270 0.0624 -1.0000 -1.0000 2625773 1595302004.60 151.5359 59.9972 32.0000 1.9576 1.9592 403.1849 403.5853 0.0622 -1.0000 -1.0000 2625853 1595302004.70 151.5359 59.9972 32.0000 1.9559 1.9575 403.4003 403.8003 0.0622 -1.0000 -1.0000 2625913 1595302004.80 151.5359 59.9972 32.0000 1.9547 1.9563 403.4458 403.8460 0.0622 -1.0000 -1.0000 2625973 1595302004.90 151.5359 59.9972 32.0000 1.9565 1.9581 403.4051 403.8061 0.0624 -1.0000 -1.0000 2626053 1595302005.00 151.5359 59.9972 32.0000 1.9568 1.9584 403.0329 403.4326 0.0622 -1.0000 -1.0000 2626113 1595302005.10 151.5270 59.9983 32.0000 1.9561 1.9577 403.0691 403.4695 0.0624 -1.0000 -1.0000 2626173 1595302005.20 151.5226 59.9988 32.0000 1.9564 1.9580 403.0616 403.4622 0.0623 -1.0000 -1.0000 2626253 1595302005.30 151.5226 59.9988 32.0000 1.9556 1.9572 403.3390 403.7402 0.0624 -1.0000 -1.0000 2626323 1595302005.40 151.5226 59.9988 32.0000 1.9556 1.9572 403.2286 403.6289 0.0623 -1.0000 -1.0000 2626383 1595302005.50 151.5226 59.9988 32.0000 1.9562 1.9578 403.1457 403.5465 0.0624 -1.0000 -1.0000 2626463 1595302005.60 151.5226 59.9988 32.0000 1.9548 1.9564 403.0127 403.4140 0.0624 -1.0000 -1.0000 2626633 1595302005.70 151.5733 59.9988 32.0000 1.9545 1.9560 403.1529 403.5524 0.0622 -1.0000 -1.0000 2626702 1595302005.80 151.5733 59.9988 32.0000 1.9553 1.9569 403.5083 403.9084 0.0622 -1.0000 -1.0000 2626773 1595302005.90 151.5733 59.9988 32.0000 1.9563 1.9579 403.5334 403.9339 0.0623 -1.0000 -1.0000 2626833 1595302006.00 151.5733 59.9988 32.0000 1.9564 1.9580 403.4508 403.8512 0.0623 -1.0000 -1.0000 2626892 1595302006.10 151.5733 59.9988 32.0000 1.9580 1.9596 403.3245 403.7250 0.0623 -1.0000 -1.0000 2627662 1595302006.20 151.4968 59.9988 32.0000 1.9572 1.9588 403.1355 403.5366 0.0624 -1.0000 -1.0000 2627732 1595302006.30 151.4937 59.9988 32.0000 1.9570 1.9586 403.0758 403.4754 0.0621 -1.0000 -1.0000 2627802 1595302006.40 151.4937 59.9988 32.0000 1.9552 1.9568 403.4190 403.8194 0.0623 -1.0000 -1.0000 2627862 1595302006.50 151.4937 59.9988 32.0000 1.9550 1.9566 403.5316 403.9328 0.0624 -1.0000 -1.0000 2627922 1595302006.60 151.4937 59.9988 32.0000 1.9571 1.9587 403.4613 403.8623 0.0623 -1.0000 -1.0000 2628002 1595302006.70 151.4937 59.9988 32.0000 1.9562 1.9578 403.1212 403.5209 0.0623 -1.0000 -1.0000 2628062 1595302006.80 151.7831 59.9988 32.0000 1.9568 1.9584 402.9212 403.3218 0.0623 -1.0000 -1.0000 2628122 1595302006.90 151.7831 59.9988 32.0000 1.9549 1.9565 403.2847 403.6853 0.0623 -1.0000 -1.0000 2628202 1595302007.00 151.7831 59.9988 32.0000 1.9566 1.9582 403.4311 403.8305 0.0622 -1.0000 -1.0000 2628262 1595302007.10 151.7831 59.9988 32.0000 1.9589 1.9605 403.2320 403.6324 0.0622 -1.0000 -1.0000 2628352 1595302007.20 151.7831 59.9988 32.0000 1.9563 1.9579 403.0860 403.4856 0.0622 -1.0000 -1.0000 2628421 1595302007.30 151.7831 59.9988 32.0000 1.9553 1.9569 403.2602 403.6601 0.0622 -1.0000 -1.0000 2628491 1595302007.40 151.4146 59.9988 32.0000 1.9545 1.9561 403.4030 403.8025 0.0622 -1.0000 -1.0000 2628552 1595302007.50 151.4146 59.9988 32.0000 1.9538 1.9554 403.3227 403.7220 0.0621 -1.0000 -1.0000 2628621 1595302007.60 151.4146 59.9988 32.0000 1.9562 1.9578 403.1049 403.5041 0.0621 -1.0000 -1.0000 2629321 1595302007.70 151.4146 59.9988 32.0000 1.9566 1.9582 402.9293 403.3288 0.0622 -1.0000 -1.0000 2629391 1595302007.80 151.4146 59.9988 32.0000 1.9556 1.9572 403.0355 403.4342 0.0621 -1.0000 -1.0000 2629461 1595302007.90 151.4974 59.9988 32.0000 1.9558 1.9574 403.4099 403.8106 0.0624 -1.0000 -1.0000 2629521 1595302008.00 151.5573 59.9988 32.0000 1.9555 1.9571 403.5400 403.9403 0.0621 -1.0000 -1.0000 2629581 1595302008.10 151.5573 59.9988 32.0000 1.9555 1.9571 403.5431 403.9440 0.0623 -1.0000 -1.0000 2629661 1595302008.20 151.5573 59.9988 32.0000 1.9568 1.9584 403.2675 403.6680 0.0623 -1.0000 -1.0000 2629721 1595302008.30 151.5573 59.9988 32.0000 1.9565 1.9581 403.0549 403.4551 0.0623 -1.0000 -1.0000 2629801 1595302008.40 151.5519 59.9988 32.0000 1.9578 1.9594 403.0977 403.4973 0.0622 -1.0000 -1.0000 2629861 1595302008.50 151.4235 59.9988 32.0000 1.9566 1.9582 403.2544 403.6538 0.0621 -1.0000 -1.0000 2629921 1595302008.60 151.4235 59.9988 32.0000 1.9569 1.9585 403.4260 403.8256 0.0621 -1.0000 -1.0000 2629991 1595302008.70 151.4235 59.9988 32.0000 1.9575 1.9591 403.1968 403.5973 0.0623 -1.0000 -1.0000 2630061 1595302008.80 151.4235 59.9988 32.0000 1.9576 1.9592 403.1411 403.5409 0.0622 -1.0000 -1.0000 2630121 1595302008.90 151.4235 59.9988 32.0000 1.9577 1.9593 403.2784 403.6781 0.0622 -1.0000 -1.0000 2630191 1595302009.00 151.3848 59.9994 32.0000 1.9559 1.9575 403.7275 404.1290 0.0623 -1.0000 -1.0000 2630251 1595302009.10 151.3700 59.9996 32.0000 1.9557 1.9573 403.6573 404.0575 0.0623 -1.0000 -1.0000 2630431 1595302009.20 151.3700 59.9996 32.0000 1.9569 1.9585 403.6112 404.0122 0.0623 -1.0000 -1.0000 2630500 1595302009.30 151.3700 59.9996 32.0000 1.9569 1.9585 403.1078 403.5084 0.0624 -1.0000 -1.0000 2630570 1595302009.40 151.3700 59.9996 32.0000 1.9569 1.9585 403.0140 403.4140 0.0622 -1.0000 -1.0000 2630630 1595302009.50 151.3700 59.9996 32.0000 1.9567 1.9583 403.5214 403.9230 0.0624 -1.0000 -1.0000 2630710 1595302009.60 151.3700 59.9996 32.0000 1.9558 1.9573 403.4506 403.8511 0.0623 -1.0000 -1.0000 2630770 1595302009.70 151.3700 59.9996 32.0000 1.9558 1.9574 403.2826 403.6835 0.0624 -1.0000 -1.0000 2630830 1595302009.80 151.3700 59.9996 32.0000 1.9562 1.9578 403.1445 403.5448 0.0623 -1.0000 -1.0000 2630900 1595302009.90 151.3700 59.9996 32.0000 1.9553 1.9569 402.9650 403.3639 0.0621 -1.0000 -1.0000 2630960 1595302010.00 151.3700 59.9996 32.0000 1.9551 1.9567 403.0255 403.4240 0.0621 -1.0000 -1.0000 2631030 1595302010.10 151.3700 59.9996 32.0000 1.9552 1.9568 403.3393 403.7398 0.0623 -1.0000 -1.0000 2631100 1595302010.20 151.3700 59.9996 32.0000 1.9565 1.9581 403.5574 403.9583 0.0623 -1.0000 -1.0000 2631160 1595302010.30 151.3700 59.9996 32.0000 1.9545 1.9561 403.4554 403.8560 0.0622 -1.0000 -1.0000 2631240 1595302010.40 151.3890 59.9996 32.0000 1.9574 1.9590 403.3585 403.7582 0.0622 -1.0000 -1.0000 2631300 1595302010.50 151.3890 59.9996 32.0000 1.9573 1.9589 403.1545 403.5552 0.0624 -1.0000 -1.0000 2631360 1595302010.60 151.3890 59.9996 32.0000 1.9564 1.9580 403.1109 403.5115 0.0623 -1.0000 -1.0000 2631440 1595302010.70 151.3946 59.9996 32.0000 1.9573 1.9589 403.1566 403.5562 0.0622 -1.0000 -1.0000 2631690 1595302010.80 151.4720 59.9996 32.0000 1.9539 1.9555 403.5711 403.9709 0.0622 -1.0000 -1.0000 2631750 1595302010.90 151.4720 59.9996 32.0000 1.9552 1.9568 403.4799 403.8799 0.0622 -1.0000 -1.0000 2631830 1595302011.00 151.4720 59.9996 32.0000 1.9561 1.9577 403.5040 403.9051 0.0624 -1.0000 -1.0000 2631890 1595302011.10 151.4720 59.9996 32.0000 1.9570 1.9586 403.2378 403.6383 0.0624 -1.0000 -1.0000 2631950 1595302011.20 151.4720 59.9996 32.0000 1.9554 1.9570 403.0987 403.4985 0.0621 -1.0000 -1.0000 2632709 1595302011.30 151.4720 59.9996 32.0000 1.9555 1.9571 403.1734 403.5727 0.0622 -1.0000 -1.0000 2632779 1595302011.40 151.4720 59.9996 32.0000 1.9566 1.9582 403.5189 403.9182 0.0622 -1.0000 -1.0000 2632870 1595302011.50 151.4740 59.9996 32.0000 1.9566 1.9582 403.4938 403.8942 0.0623 -1.0000 -1.0000 2632949 1595302011.60 151.4758 59.9996 32.0000 1.9570 1.9586 403.4233 403.8228 0.0621 -1.0000 -1.0000 2633009 1595302011.70 151.4758 59.9996 32.0000 1.9574 1.9590 403.0120 403.4116 0.0622 -1.0000 -1.0000 2633069 1595302011.80 151.4758 59.9996 32.0000 1.9564 1.9580 402.9014 403.3020 0.0625 -1.0000 -1.0000 2633139 1595302011.90 151.4758 59.9996 32.0000 1.9549 1.9565 403.4216 403.8223 0.0623 -1.0000 -1.0000 2633209 1595302012.00 151.4758 59.9996 32.0000 1.9558 1.9574 403.5480 403.9482 0.0621 -1.0000 -1.0000 2633269 1595302012.10 151.4758 59.9996 32.0000 1.9564 1.9580 403.3347 403.7339 0.0622 -1.0000 -1.0000 2633339 1595302012.20 151.4758 59.9996 32.0000 1.9571 1.9587 403.2090 403.6103 0.0624 -1.0000 -1.0000 2633399 1595302012.30 151.4758 59.9996 32.0000 1.9572 1.9588 403.2315 403.6315 0.0622 -1.0000 -1.0000 2633479 1595302012.40 151.4758 59.9996 32.0000 1.9556 1.9572 403.3538 403.7541 0.0623 -1.0000 -1.0000 2633539 1595302012.50 151.4758 59.9996 32.0000 1.9552 1.9568 403.5732 403.9722 0.0621 -1.0000 -1.0000 2633599 1595302012.60 151.6673 59.9996 32.0000 1.9561 1.9577 403.4469 403.8470 0.0622 -1.0000 -1.0000 2633669 1595302012.70 151.4919 59.9996 32.0000 1.9562 1.9578 403.1856 403.5852 0.0621 -1.0000 -1.0000 2633739 1595302012.80 151.5030 59.9996 32.0000 1.9554 1.9570 402.9215 403.3211 0.0622 -1.0000 -1.0000 2633799 1595302012.90 151.5030 59.9996 32.0000 1.9540 1.9556 403.1255 403.5256 0.0623 -1.0000 -1.0000 2633869 1595302013.00 151.5030 59.9996 32.0000 1.9561 1.9577 403.3720 403.7724 0.0623 -1.0000 -1.0000 2633929 1595302013.10 151.5030 59.9996 32.0000 1.9531 1.9547 403.5163 403.9167 0.0623 -1.0000 -1.0000 2633999 1595302013.20 151.5030 59.9996 32.0000 1.9544 1.9560 403.5554 403.9555 0.0621 -1.0000 -1.0000 2634149 1595302013.30 151.5030 59.9996 32.0000 1.9547 1.9563 403.4962 403.8970 0.0623 -1.0000 -1.0000 2634209 1595302013.40 151.5030 59.9996 32.0000 1.9565 1.9581 403.1829 403.5830 0.0622 -1.0000 -1.0000 2634269 1595302013.50 151.5030 59.9996 32.0000 1.9572 1.9588 403.0746 403.4739 0.0622 -1.0000 -1.0000 2634339 1595302013.60 151.5030 59.9996 32.0000 1.9589 1.9605 403.1428 403.5436 0.0623 -1.0000 -1.0000 2634409 1595302013.70 151.5030 59.9996 32.0000 1.9556 1.9572 403.5598 403.9600 0.0622 -1.0000 -1.0000 2634888 1595302013.80 151.5520 59.9996 32.0000 1.9565 1.9581 403.6151 404.0157 0.0623 -1.0000 -1.0000 2634968 1595302013.90 151.5520 59.9996 32.0000 1.9561 1.9577 403.4445 403.8453 0.0623 -1.0000 -1.0000 2635029 1595302014.00 151.5520 59.9996 32.0000 1.9584 1.9600 403.2567 403.6565 0.0622 -1.0000 -1.0000 2635088 1595302014.10 151.5520 59.9996 32.0000 1.9568 1.9584 403.4434 403.8437 0.0622 -1.0000 -1.0000 2635168 1595302014.20 151.5520 59.9996 32.0000 1.9540 1.9556 403.6253 404.0246 0.0621 -1.0000 -1.0000 2635228 1595302014.30 151.5520 59.9996 32.0000 1.9562 1.9578 403.4899 403.8902 0.0623 -1.0000 -1.0000 2635408 1595302014.40 151.5520 59.9996 32.0000 1.9575 1.9591 403.1295 403.5296 0.0622 -1.0000 -1.0000 2635478 1595302014.50 151.5520 59.9996 32.0000 1.9551 1.9567 403.1046 403.5039 0.0622 -1.0000 -1.0000 2635538 1595302014.60 151.5520 59.9996 32.0000 1.9560 1.9576 403.1043 403.5061 0.0626 -1.0000 -1.0000 2635608 1595302014.70 151.5520 59.9996 32.0000 1.9553 1.9569 403.2269 403.6260 0.0621 -1.0000 -1.0000 2635668 1595302014.80 151.3955 59.9996 32.0000 1.9534 1.9550 403.4435 403.8427 0.0621 -1.0000 -1.0000 2636108 1595302014.90 151.3955 59.9996 32.0000 1.9553 1.9569 403.6003 403.9995 0.0621 -1.0000 -1.0000 2636178 1595302015.00 151.4752 59.9993 32.0000 1.9544 1.9560 403.4695 403.8698 0.0623 -1.0000 -1.0000 2636238 1595302015.10 151.4752 59.9993 32.0000 1.9558 1.9574 403.4183 403.8189 0.0623 -1.0000 -1.0000 2636308 1595302015.20 151.4752 59.9993 32.0000 1.9574 1.9590 403.0737 403.4744 0.0623 -1.0000 -1.0000 2636378 1595302015.30 151.4752 59.9993 32.0000 1.9562 1.9578 403.3131 403.7127 0.0622 -1.0000 -1.0000 2636658 1595302015.40 151.4752 59.9993 32.0000 1.9564 1.9580 403.3938 403.7943 0.0623 -1.0000 -1.0000 2636728 1595302015.50 151.2588 59.9993 32.0000 1.9552 1.9568 403.6549 404.0563 0.0623 -1.0000 -1.0000 2636797 1595302015.60 151.2189 59.9993 32.0000 1.9553 1.9569 403.5165 403.9175 0.0625 -1.0000 -1.0000 2636858 1595302015.70 151.2189 59.9993 32.0000 1.9554 1.9570 403.4773 403.8771 0.0622 -1.0000 -1.0000 2636917 1595302015.80 151.2189 59.9993 32.0000 1.9566 1.9582 403.2513 403.6518 0.0623 -1.0000 -1.0000 2636997 1595302015.90 151.2189 59.9993 32.0000 1.9573 1.9589 403.1287 403.5290 0.0623 -1.0000 -1.0000 2637058 1595302016.00 151.2189 59.9993 32.0000 1.9581 1.9597 403.3893 403.7887 0.0621 -1.0000 -1.0000 2637117 1595302016.10 151.2189 59.9993 32.0000 1.9563 1.9579 403.4425 403.8421 0.0621 -1.0000 -1.0000 2637197 1595302016.20 151.2189 59.9993 32.0000 1.9558 1.9574 403.5360 403.9362 0.0623 -1.0000 -1.0000 2637257 1595302016.30 151.6198 59.9993 32.0000 1.9575 1.9591 403.2451 403.6459 0.0624 -1.0000 -1.0000 2637397 1595302016.40 151.6198 59.9993 32.0000 1.9577 1.9593 403.1347 403.5350 0.0623 -1.0000 -1.0000 2637457 1595302016.50 151.6198 59.9993 32.0000 1.9563 1.9579 403.2313 403.6320 0.0624 -1.0000 -1.0000 2637517 1595302016.60 151.6198 59.9993 32.0000 1.9550 1.9566 403.5449 403.9459 0.0623 -1.0000 -1.0000 2637587 1595302016.70 151.6507 59.9993 32.0000 1.9552 1.9568 403.5110 403.9119 0.0624 -1.0000 -1.0000 2637657 1595302016.80 151.7173 59.9993 32.0000 1.9564 1.9580 403.4930 403.8940 0.0623 -1.0000 -1.0000 2637927 1595302016.90 151.7173 59.9993 32.0000 1.9559 1.9575 403.4598 403.8601 0.0623 -1.0000 -1.0000 2638007 1595302017.00 151.7173 59.9993 32.0000 1.9572 1.9588 403.1990 403.5994 0.0623 -1.0000 -1.0000 2638067 1595302017.10 151.7173 59.9993 32.0000 1.9573 1.9589 403.0559 403.4556 0.0621 -1.0000 -1.0000 2638127 1595302017.20 151.7173 59.9993 32.0000 1.9570 1.9586 403.3243 403.7237 0.0622 -1.0000 -1.0000 2638207 1595302017.30 151.7173 59.9993 32.0000 1.9554 1.9570 403.4566 403.8580 0.0624 -1.0000 -1.0000 2638377 1595302017.40 151.7173 59.9993 32.0000 1.9561 1.9577 403.4121 403.8121 0.0622 -1.0000 -1.0000 2638447 1595302017.50 151.7173 59.9993 32.0000 1.9554 1.9570 403.3210 403.7210 0.0622 -1.0000 -1.0000 2638517 1595302017.60 151.7173 59.9993 32.0000 1.9557 1.9573 402.9441 403.3452 0.0625 -1.0000 -1.0000 2638577 1595302017.70 151.5421 59.9993 32.0000 1.9554 1.9570 403.1076 403.5092 0.0624 -1.0000 -1.0000 2638647 1595302017.80 151.5421 59.9993 32.0000 1.9564 1.9580 403.4311 403.8320 0.0624 -1.0000 -1.0000 2638716 1595302017.90 151.5421 59.9993 32.0000 1.9546 1.9562 403.5768 403.9783 0.0624 -1.0000 -1.0000 2638896 1595302018.00 151.3134 59.9993 32.0000 1.9558 1.9574 403.5808 403.9816 0.0623 -1.0000 -1.0000 2638956 1595302018.10 151.3134 59.9993 32.0000 1.9570 1.9586 403.2391 403.6403 0.0624 -1.0000 -1.0000 2639026 1595302018.20 151.3134 59.9993 32.0000 1.9586 1.9602 403.1460 403.5475 0.0625 -1.0000 -1.0000 2639086 1595302018.30 151.3134 59.9993 32.0000 1.9575 1.9591 403.0653 403.4648 0.0621 -1.0000 -1.0000 2639166 1595302018.40 151.3134 59.9993 32.0000 1.9568 1.9584 403.1502 403.5521 0.0624 -1.0000 -1.0000 2639956 1595302018.50 151.3134 59.9993 32.0000 1.9541 1.9557 403.6738 404.0742 0.0623 -1.0000 -1.0000 2640016 1595302018.60 151.4456 59.9993 32.0000 1.9566 1.9582 403.6262 404.0269 0.0623 -1.0000 -1.0000 2640086 1595302018.70 151.4456 59.9993 32.0000 1.9579 1.9595 403.6179 404.0186 0.0622 -1.0000 -1.0000 2640156 1595302018.80 151.4456 59.9993 32.0000 1.9578 1.9594 403.2102 403.6100 0.0622 -1.0000 -1.0000 2640216 1595302018.90 151.4456 59.9993 32.0000 1.9575 1.9591 403.2455 403.6454 0.0622 -1.0000 -1.0000 2640296 1595302019.00 151.4456 59.9993 32.0000 1.9559 1.9575 403.3281 403.7290 0.0624 -1.0000 -1.0000 2640356 1595302019.10 151.6855 59.9993 32.0000 1.9563 1.9579 403.6089 404.0100 0.0623 -1.0000 -1.0000 2640416 1595302019.20 151.6925 59.9993 32.0000 1.9575 1.9591 403.6190 404.0199 0.0623 -1.0000 -1.0000 2640495 1595302019.30 151.6925 59.9993 32.0000 1.9570 1.9586 403.4772 403.8776 0.0623 -1.0000 -1.0000 2640556 1595302019.40 151.6925 59.9993 32.0000 1.9577 1.9593 403.3716 403.7713 0.0622 -1.0000 -1.0000 2640615 1595302019.50 151.6925 59.9993 32.0000 1.9576 1.9592 403.2312 403.6314 0.0622 -1.0000 -1.0000 2640685 1595302019.60 151.6925 59.9993 32.0000 1.9561 1.9577 403.6511 404.0506 0.0621 -1.0000 -1.0000 2640756 1595302019.70 151.6139 59.9991 32.0000 1.9559 1.9575 403.7396 404.1398 0.0622 -1.0000 -1.0000 2640815 1595302019.80 151.4677 59.9986 32.0000 1.9559 1.9575 403.4121 403.8125 0.0623 -1.0000 -1.0000 2640885 1595302019.90 151.4677 59.9986 32.0000 1.9579 1.9595 403.1166 403.5170 0.0623 -1.0000 -1.0000 2640955 1595302020.00 151.4677 59.9986 32.0000 1.9574 1.9590 403.1069 403.5066 0.0622 -1.0000 -1.0000 2641015 1595302020.10 151.4677 59.9986 32.0000 1.9557 1.9573 403.2250 403.6240 0.0620 -1.0000 -1.0000 2641085 1595302020.20 151.4677 59.9986 32.0000 1.9550 1.9566 403.3882 403.7878 0.0622 -1.0000 -1.0000 2641155 1595302020.30 151.4677 59.9986 32.0000 1.9551 1.9567 403.6904 404.0919 0.0623 -1.0000 -1.0000 2641225 1595302020.40 151.4677 59.9986 32.0000 1.9546 1.9562 403.6042 404.0051 0.0624 -1.0000 -1.0000 2641625 1595302020.50 151.4677 59.9986 32.0000 1.9571 1.9587 403.5621 403.9625 0.0622 -1.0000 -1.0000 2641685 1595302020.60 151.4677 59.9986 32.0000 1.9562 1.9578 403.3033 403.7037 0.0624 -1.0000 -1.0000 2641765 1595302020.70 151.4677 59.9986 32.0000 1.9572 1.9588 403.4212 403.8220 0.0623 -1.0000 -1.0000 2641825 1595302020.80 151.4640 59.9986 32.0000 1.9552 1.9568 403.5683 403.9690 0.0622 -1.0000 -1.0000 2641885 1595302020.90 151.4598 59.9986 32.0000 1.9550 1.9566 403.5526 403.9527 0.0623 -1.0000 -1.0000 2642125 1595302021.00 151.4598 59.9986 32.0000 1.9548 1.9564 403.4853 403.8855 0.0622 -1.0000 -1.0000 2642185 1595302021.10 151.4598 59.9986 32.0000 1.9563 1.9579 403.3401 403.7400 0.0622 -1.0000 -1.0000 2642245 1595302021.20 151.4598 59.9986 32.0000 1.9577 1.9593 403.2369 403.6371 0.0623 -1.0000 -1.0000 2642324 1595302021.30 151.4598 59.9986 32.0000 1.9569 1.9585 403.0667 403.4657 0.0621 -1.0000 -1.0000 2642384 1595302021.40 151.7270 59.9986 32.0000 1.9562 1.9578 403.5834 403.9832 0.0623 -1.0000 -1.0000 2642444 1595302021.50 151.7270 59.9986 32.0000 1.9547 1.9563 403.6307 404.0310 0.0622 -1.0000 -1.0000 2642884 1595302021.60 151.7270 59.9986 32.0000 1.9554 1.9570 403.7326 404.1335 0.0623 -1.0000 -1.0000 2642954 1595302021.70 151.7270 59.9986 32.0000 1.9570 1.9586 403.4669 403.8668 0.0621 -1.0000 -1.0000 2643014 1595302021.80 151.7270 59.9986 32.0000 1.9569 1.9585 403.0995 403.4986 0.0621 -1.0000 -1.0000 2643084 1595302021.90 151.7270 59.9986 32.0000 1.9564 1.9580 403.2169 403.6174 0.0623 -1.0000 -1.0000 2643154 1595302022.00 151.7270 59.9986 32.0000 1.9570 1.9586 403.3873 403.7873 0.0622 -1.0000 -1.0000 2643214 1595302022.10 151.5850 59.9986 32.0000 1.9540 1.9556 403.6044 404.0041 0.0622 -1.0000 -1.0000 2643284 1595302022.20 151.5850 59.9986 32.0000 1.9545 1.9561 403.5036 403.9044 0.0623 -1.0000 -1.0000 2643344 1595302022.30 151.5850 59.9986 32.0000 1.9560 1.9576 403.5097 403.9105 0.0623 -1.0000 -1.0000 2643424 1595302022.40 151.5850 59.9986 32.0000 1.9577 1.9593 403.1993 403.6000 0.0622 -1.0000 -1.0000 2643484 1595302022.50 151.5178 59.9986 32.0000 1.9564 1.9579 403.2378 403.6368 0.0622 -1.0000 -1.0000 2643544 1595302022.60 151.3890 59.9986 32.0000 1.9558 1.9574 403.5023 403.9025 0.0622 -1.0000 -1.0000 2643624 1595302022.70 151.3890 59.9986 32.0000 1.9551 1.9567 403.6479 404.0480 0.0621 -1.0000 -1.0000 2643684 1595302022.80 151.3890 59.9986 32.0000 1.9556 1.9571 403.4581 403.8573 0.0621 -1.0000 -1.0000 2643744 1595302022.90 151.3890 59.9986 32.0000 1.9564 1.9580 402.9267 403.3267 0.0623 -1.0000 -1.0000 2643814 1595302023.00 151.4544 59.9986 32.0000 1.9563 1.9579 403.0380 403.4373 0.0621 -1.0000 -1.0000 2643884 1595302023.10 151.5821 59.9986 32.0000 1.9564 1.9580 403.2680 403.6675 0.0622 -1.0000 -1.0000 2643944 1595302023.20 151.5821 59.9986 32.0000 1.9554 1.9570 403.5857 403.9864 0.0623 -1.0000 -1.0000 2644014 1595302023.30 151.5821 59.9986 32.0000 1.9574 1.9590 403.5818 403.9831 0.0624 -1.0000 -1.0000 2644074 1595302023.40 151.5821 59.9986 32.0000 1.9571 1.9587 403.4683 403.8701 0.0625 -1.0000 -1.0000 2644144 1595302023.50 151.5821 59.9986 32.0000 1.9588 1.9604 403.0164 403.4163 0.0622 -1.0000 -1.0000 2644673 1595302023.60 151.5821 59.9986 32.0000 1.9576 1.9592 403.3943 403.7940 0.0621 -1.0000 -1.0000 2644763 1595302023.70 151.7213 59.9986 32.0000 1.9551 1.9567 403.4881 403.8880 0.0622 -1.0000 -1.0000 2644823 1595302023.80 151.7213 59.9986 32.0000 1.9546 1.9562 403.6188 404.0197 0.0622 -1.0000 -1.0000 2644893 1595302023.90 151.7213 59.9986 32.0000 1.9555 1.9571 403.3908 403.7904 0.0622 -1.0000 -1.0000 2644963 1595302024.00 151.7213 59.9986 32.0000 1.9582 1.9598 403.2169 403.6170 0.0623 -1.0000 -1.0000 2645143 1595302024.10 151.7213 59.9986 32.0000 1.9572 1.9588 403.3205 403.7197 0.0621 -1.0000 -1.0000 2645213 1595302024.20 151.4933 59.9986 32.0000 1.9554 1.9570 403.6369 404.0364 0.0620 -1.0000 -1.0000 2645273 1595302024.30 151.4693 59.9986 32.0000 1.9547 1.9563 403.6533 404.0538 0.0623 -1.0000 -1.0000 2645353 1595302024.40 151.4693 59.9986 32.0000 1.9561 1.9577 403.3920 403.7931 0.0624 -1.0000 -1.0000 2645413 1595302024.50 151.4693 59.9986 32.0000 1.9571 1.9587 403.3864 403.7874 0.0624 -1.0000 -1.0000 2645643 1595302024.60 151.4693 59.9986 32.0000 1.9558 1.9574 403.4791 403.8799 0.0623 -1.0000 -1.0000 2645723 1595302024.70 151.4693 59.9986 32.0000 1.9557 1.9573 403.6326 404.0333 0.0622 -1.0000 -1.0000 2645783 1595302024.80 151.5088 59.9977 32.0000 1.9554 1.9570 403.5812 403.9817 0.0623 -1.0000 -1.0000 2645843 1595302024.90 151.5088 59.9977 32.0000 1.9561 1.9577 403.4406 403.8394 0.0621 -1.0000 -1.0000 2645913 1595302025.00 151.5088 59.9977 32.0000 1.9568 1.9584 403.3748 403.7746 0.0622 -1.0000 -1.0000 2646362 1595302025.10 151.5088 59.9977 32.0000 1.9560 1.9576 403.5451 403.9444 0.0620 -1.0000 -1.0000 2646422 1595302025.20 151.5088 59.9977 32.0000 1.9564 1.9580 403.4714 403.8716 0.0623 -1.0000 -1.0000 2646492 1595302025.30 151.6172 59.9977 32.0000 1.9561 1.9577 403.6797 404.0806 0.0622 -1.0000 -1.0000 2646563 1595302025.40 151.6420 59.9977 32.0000 1.9570 1.9586 403.6034 404.0038 0.0623 -1.0000 -1.0000 2646622 1595302025.50 151.6420 59.9977 32.0000 1.9581 1.9597 403.3251 403.7261 0.0623 -1.0000 -1.0000 2646692 1595302025.60 151.6420 59.9977 32.0000 1.9570 1.9586 403.1988 403.5983 0.0621 -1.0000 -1.0000 2646762 1595302025.70 151.6420 59.9977 32.0000 1.9568 1.9584 403.0180 403.4180 0.0622 -1.0000 -1.0000 2646822 1595302025.80 151.6420 59.9977 32.0000 1.9551 1.9567 403.6432 404.0435 0.0623 -1.0000 -1.0000 2646892 1595302025.90 151.3816 59.9977 32.0000 1.9558 1.9574 403.5694 403.9700 0.0622 -1.0000 -1.0000 2646962 1595302026.00 151.3816 59.9977 32.0000 1.9554 1.9570 403.5528 403.9524 0.0622 -1.0000 -1.0000 2647022 1595302026.10 151.3816 59.9977 32.0000 1.9566 1.9582 403.3152 403.7156 0.0623 -1.0000 -1.0000 2647122 1595302026.20 151.3816 59.9977 32.0000 1.9563 1.9579 403.6199 404.0189 0.0620 -1.0000 -1.0000 2647192 1595302026.30 151.3816 59.9977 32.0000 1.9550 1.9566 403.6373 404.0383 0.0623 -1.0000 -1.0000 2647262 1595302026.40 151.3816 59.9977 32.0000 1.9567 1.9583 403.5146 403.9154 0.0623 -1.0000 -1.0000 2647322 1595302026.50 151.3816 59.9977 32.0000 1.9580 1.9596 403.2888 403.6888 0.0622 -1.0000 -1.0000 2647382 1595302026.60 151.3867 59.9977 32.0000 1.9575 1.9591 403.0753 403.4739 0.0621 -1.0000 -1.0000 2647642 1595302026.70 151.3867 59.9977 32.0000 1.9559 1.9575 403.3222 403.7221 0.0622 -1.0000 -1.0000 2647702 1595302026.80 151.3867 59.9977 32.0000 1.9540 1.9556 403.4443 403.8441 0.0621 -1.0000 -1.0000 2647762 1595302026.90 151.3867 59.9977 32.0000 1.9534 1.9550 403.5596 403.9586 0.0620 -1.0000 -1.0000 2647832 1595302027.00 151.3867 59.9977 32.0000 1.9542 1.9558 403.5687 403.9689 0.0622 -1.0000 -1.0000 2647902 1595302027.10 151.3867 59.9977 32.0000 1.9539 1.9555 403.3147 403.7143 0.0621 -1.0000 -1.0000 2648132 1595302027.20 151.5414 59.9977 32.0000 1.9561 1.9576 403.3797 403.7792 0.0622 -1.0000 -1.0000 2648201 1595302027.30 151.6473 59.9977 32.0000 1.9556 1.9572 403.5076 403.9070 0.0621 -1.0000 -1.0000 2648272 1595302027.40 151.6473 59.9977 32.0000 1.9559 1.9574 403.7350 404.1357 0.0623 -1.0000 -1.0000 2648332 1595302027.50 151.6473 59.9977 32.0000 1.9552 1.9568 403.5975 403.9980 0.0622 -1.0000 -1.0000 2648401 1595302027.60 151.6473 59.9977 32.0000 1.9558 1.9574 403.3377 403.7369 0.0621 -1.0000 -1.0000 2649251 1595302027.70 151.6473 59.9977 32.0000 1.9564 1.9580 403.0996 403.4991 0.0622 -1.0000 -1.0000 2649321 1595302027.80 151.6027 59.9977 32.0000 1.9566 1.9582 403.0660 403.4658 0.0622 -1.0000 -1.0000 2649391 1595302027.90 151.4770 59.9977 32.0000 1.9548 1.9564 403.1160 403.5162 0.0623 -1.0000 -1.0000 2649451 1595302028.00 151.4770 59.9977 32.0000 1.9556 1.9572 403.5570 403.9568 0.0621 -1.0000 -1.0000 2649521 1595302028.10 151.4770 59.9977 32.0000 1.9556 1.9572 403.6752 404.0765 0.0623 -1.0000 -1.0000 2649591 1595302028.20 151.4770 59.9977 32.0000 1.9556 1.9572 403.5019 403.9019 0.0622 -1.0000 -1.0000 2649651 1595302028.30 151.4770 59.9977 32.0000 1.9567 1.9583 403.2517 403.6519 0.0623 -1.0000 -1.0000 2649731 1595302028.40 151.5041 59.9977 32.0000 1.9572 1.9588 403.0705 403.4705 0.0623 -1.0000 -1.0000 2649791 1595302028.50 151.5348 59.9977 32.0000 1.9548 1.9564 403.3110 403.7119 0.0624 -1.0000 -1.0000 2649851 1595302028.60 151.5348 59.9977 32.0000 1.9560 1.9576 403.5348 403.9353 0.0623 -1.0000 -1.0000 2649921 1595302028.70 151.5348 59.9977 32.0000 1.9562 1.9578 403.7817 404.1831 0.0624 -1.0000 -1.0000 2649991 1595302028.80 151.5348 59.9977 32.0000 1.9576 1.9592 403.4884 403.8898 0.0624 -1.0000 -1.0000 2650051 1595302028.90 151.5348 59.9977 32.0000 1.9583 1.9599 403.5050 403.9060 0.0623 -1.0000 -1.0000 2650120 1595302029.00 151.5298 59.9979 32.0000 1.9587 1.9603 403.2890 403.6884 0.0622 -1.0000 -1.0000 2650200 1595302029.10 151.4996 59.9988 32.0000 1.9582 1.9598 403.3209 403.7208 0.0622 -1.0000 -1.0000 2650261 1595302029.20 151.4996 59.9988 32.0000 1.9565 1.9581 403.3142 403.7139 0.0622 -1.0000 -1.0000 2650780 1595302029.30 151.4996 59.9988 32.0000 1.9561 1.9577 403.4300 403.8298 0.0622 -1.0000 -1.0000 2650840 1595302029.40 151.4996 59.9988 32.0000 1.9559 1.9575 403.4583 403.8587 0.0623 -1.0000 -1.0000 2650910 1595302029.50 151.4996 59.9988 32.0000 1.9574 1.9590 403.3439 403.7440 0.0622 -1.0000 -1.0000 2650980 1595302029.60 151.4996 59.9988 32.0000 1.9575 1.9591 403.2027 403.6026 0.0622 -1.0000 -1.0000 2651040 1595302029.70 151.4996 59.9988 32.0000 1.9555 1.9571 403.4179 403.8175 0.0621 -1.0000 -1.0000 2651140 1595302029.80 151.4996 59.9988 32.0000 1.9547 1.9563 403.6500 404.0501 0.0622 -1.0000 -1.0000 2651210 1595302029.90 151.4996 59.9988 32.0000 1.9554 1.9570 403.5284 403.9283 0.0622 -1.0000 -1.0000 2651270 1595302030.00 151.4996 59.9988 32.0000 1.9547 1.9563 403.5413 403.9416 0.0623 -1.0000 -1.0000 2651330 1595302030.10 151.4996 59.9988 32.0000 1.9586 1.9602 403.2139 403.6144 0.0623 -1.0000 -1.0000 2651430 1595302030.20 151.4996 59.9988 32.0000 1.9578 1.9594 403.0432 403.4434 0.0623 -1.0000 -1.0000 2651500 1595302030.30 151.2494 59.9988 32.0000 1.9575 1.9591 403.3387 403.7395 0.0623 -1.0000 -1.0000 2651570 1595302030.40 151.2293 59.9988 32.0000 1.9549 1.9565 403.4928 403.8931 0.0623 -1.0000 -1.0000 2651630 1595302030.50 151.2293 59.9988 32.0000 1.9552 1.9568 403.5344 403.9344 0.0622 -1.0000 -1.0000 2651690 1595302030.60 151.2293 59.9988 32.0000 1.9544 1.9560 403.3630 403.7637 0.0624 -1.0000 -1.0000 2651770 1595302030.70 151.2293 59.9988 32.0000 1.9567 1.9583 403.1002 403.5002 0.0622 -1.0000 -1.0000 2651950 1595302030.80 151.2293 59.9988 32.0000 1.9566 1.9582 403.1359 403.5357 0.0622 -1.0000 -1.0000 2652010 1595302030.90 151.2293 59.9988 32.0000 1.9553 1.9569 403.3970 403.7967 0.0622 -1.0000 -1.0000 2652079 1595302031.00 151.2293 59.9988 32.0000 1.9551 1.9567 403.4939 403.8950 0.0624 -1.0000 -1.0000 2652140 1595302031.10 151.2293 59.9988 32.0000 1.9523 1.9539 403.6021 404.0024 0.0622 -1.0000 -1.0000 2652199 1595302031.20 151.2293 59.9988 32.0000 1.9568 1.9584 403.5243 403.9255 0.0625 -1.0000 -1.0000 2652469 1595302031.30 151.2293 59.9988 32.0000 1.9583 1.9599 403.4661 403.8664 0.0622 -1.0000 -1.0000 2652539 1595302031.40 151.4142 59.9988 32.0000 1.9576 1.9591 403.1976 403.5973 0.0623 -1.0000 -1.0000 2652599 1595302031.50 151.5925 59.9988 32.0000 1.9585 1.9601 403.2146 403.6149 0.0623 -1.0000 -1.0000 2652669 1595302031.60 151.5925 59.9988 32.0000 1.9565 1.9581 403.7130 404.1146 0.0623 -1.0000 -1.0000 2652739 1595302031.70 151.5925 59.9988 32.0000 1.9563 1.9579 403.4784 403.8778 0.0621 -1.0000 -1.0000 2652909 1595302031.80 151.5925 59.9988 32.0000 1.9559 1.9575 403.3646 403.7656 0.0623 -1.0000 -1.0000 2652979 1595302031.90 151.5925 59.9988 32.0000 1.9572 1.9588 403.1196 403.5189 0.0621 -1.0000 -1.0000 2653049 1595302032.00 151.5925 59.9988 32.0000 1.9552 1.9568 402.9620 403.3616 0.0623 -1.0000 -1.0000 2653109 1595302032.10 151.5827 59.9988 32.0000 1.9548 1.9564 403.4527 403.8531 0.0622 -1.0000 -1.0000 2653179 1595302032.20 151.5547 59.9988 32.0000 1.9565 1.9581 403.5161 403.9163 0.0623 -1.0000 -1.0000 2653409 1595302032.30 151.5547 59.9988 32.0000 1.9564 1.9580 403.4587 403.8597 0.0624 -1.0000 -1.0000 2653489 1595302032.40 151.5547 59.9988 32.0000 1.9572 1.9588 403.3140 403.7139 0.0622 -1.0000 -1.0000 2653549 1595302032.50 151.5547 59.9988 32.0000 1.9561 1.9577 403.1031 403.5040 0.0625 -1.0000 -1.0000 2653609 1595302032.60 151.5547 59.9988 32.0000 1.9561 1.9577 403.1011 403.5012 0.0622 -1.0000 -1.0000 2653679 1595302032.70 151.3293 59.9988 32.0000 1.9538 1.9554 403.6144 404.0149 0.0623 -1.0000 -1.0000 2653909 1595302032.80 151.3293 59.9988 32.0000 1.9553 1.9569 403.5457 403.9458 0.0621 -1.0000 -1.0000 2653969 1595302032.90 151.3293 59.9988 32.0000 1.9547 1.9563 403.5281 403.9287 0.0623 -1.0000 -1.0000 2654039 1595302033.00 151.3293 59.9988 32.0000 1.9565 1.9581 403.4336 403.8340 0.0622 -1.0000 -1.0000 2654108 1595302033.10 151.3293 59.9988 32.0000 1.9561 1.9577 403.2832 403.6824 0.0621 -1.0000 -1.0000 2654169 1595302033.20 151.4299 59.9988 32.0000 1.9582 1.9598 403.0516 403.4509 0.0622 -1.0000 -1.0000 2654248 1595302033.30 151.4508 59.9988 32.0000 1.9570 1.9586 403.1662 403.5672 0.0624 -1.0000 -1.0000 2654418 1595302033.40 151.4508 59.9988 32.0000 1.9562 1.9578 403.4309 403.8306 0.0622 -1.0000 -1.0000 2654478 1595302033.50 151.4508 59.9988 32.0000 1.9550 1.9565 403.5694 403.9698 0.0623 -1.0000 -1.0000 2654558 1595302033.60 151.4508 59.9988 32.0000 1.9552 1.9568 403.6791 404.0782 0.0621 -1.0000 -1.0000 2654628 1595302033.70 151.4508 59.9988 32.0000 1.9549 1.9565 403.4704 403.8713 0.0623 -1.0000 -1.0000 2654698 1595302033.80 151.6978 59.9988 32.0000 1.9575 1.9591 403.1314 403.5310 0.0622 -1.0000 -1.0000 2655538 1595302033.90 151.6978 59.9988 32.0000 1.9559 1.9574 403.4422 403.8416 0.0621 -1.0000 -1.0000 2655598 1595302034.00 151.6978 59.9988 32.0000 1.9549 1.9565 403.5716 403.9703 0.0620 -1.0000 -1.0000 2655658 1595302034.10 151.6978 59.9988 32.0000 1.9560 1.9576 403.4344 403.8341 0.0622 -1.0000 -1.0000 2655738 1595302034.20 151.6978 59.9988 32.0000 1.9580 1.9596 403.3917 403.7922 0.0622 -1.0000 -1.0000 2655798 1595302034.30 151.6978 59.9988 32.0000 1.9590 1.9606 403.2208 403.6204 0.0623 -1.0000 -1.0000 2655868 1595302034.40 151.4446 59.9988 32.0000 1.9567 1.9583 403.3439 403.7450 0.0624 -1.0000 -1.0000 2655938 1595302034.50 151.4421 59.9988 32.0000 1.9547 1.9563 403.6952 404.0941 0.0620 -1.0000 -1.0000 2655997 1595302034.60 151.4421 59.9988 32.0000 1.9537 1.9553 403.5672 403.9676 0.0623 -1.0000 -1.0000 2656067 1595302034.70 151.4421 59.9988 32.0000 1.9553 1.9568 403.4086 403.8087 0.0622 -1.0000 -1.0000 2656137 1595302034.80 151.4421 59.9988 32.0000 1.9565 1.9581 403.3647 403.7652 0.0623 -1.0000 -1.0000 2656197 1595302034.90 151.4421 59.9988 32.0000 1.9564 1.9580 403.3964 403.7963 0.0621 -1.0000 -1.0000 2656267 1595302035.00 151.3234 59.9985 32.0000 1.9553 1.9569 403.5233 403.9239 0.0624 -1.0000 -1.0000 2656337 1595302035.10 151.3234 59.9985 32.0000 1.9542 1.9558 403.5994 404.0007 0.0624 -1.0000 -1.0000 2656397 1595302035.20 151.3234 59.9985 32.0000 1.9559 1.9575 403.3715 403.7720 0.0623 -1.0000 -1.0000 2656467 1595302035.30 151.3234 59.9985 32.0000 1.9573 1.9589 403.2140 403.6141 0.0623 -1.0000 -1.0000 2656527 1595302035.40 151.3234 59.9985 32.0000 1.9567 1.9583 403.3025 403.7025 0.0622 -1.0000 -1.0000 2656597 1595302035.50 151.3234 59.9985 32.0000 1.9554 1.9570 403.4665 403.8667 0.0622 -1.0000 -1.0000 2656667 1595302035.60 151.3234 59.9985 32.0000 1.9555 1.9571 403.6412 404.0415 0.0622 -1.0000 -1.0000 2656727 1595302035.70 151.3234 59.9985 32.0000 1.9557 1.9573 403.5354 403.9345 0.0621 -1.0000 -1.0000 2656787 1595302035.80 151.3234 59.9985 32.0000 1.9550 1.9566 403.5087 403.9082 0.0621 -1.0000 -1.0000 2656927 1595302035.90 151.3234 59.9985 32.0000 1.9554 1.9570 403.4508 403.8506 0.0622 -1.0000 -1.0000 2656987 1595302036.00 151.3234 59.9985 32.0000 1.9562 1.9578 403.2585 403.6585 0.0623 -1.0000 -1.0000 2657047 1595302036.10 151.3234 59.9985 32.0000 1.9562 1.9578 403.4244 403.8256 0.0624 -1.0000 -1.0000 2657127 1595302036.20 151.5770 59.9985 32.0000 1.9545 1.9561 403.6954 404.0949 0.0622 -1.0000 -1.0000 2657187 1595302036.30 151.5770 59.9985 32.0000 1.9579 1.9595 403.4036 403.8041 0.0622 -1.0000 -1.0000 2657417 1595302036.40 151.5770 59.9985 32.0000 1.9573 1.9589 403.1841 403.5831 0.0621 -1.0000 -1.0000 2657487 1595302036.50 151.5770 59.9985 32.0000 1.9570 1.9586 403.2262 403.6270 0.0623 -1.0000 -1.0000 2657547 1595302036.60 151.5770 59.9985 32.0000 1.9548 1.9564 403.3756 403.7754 0.0622 -1.0000 -1.0000 2657617 1595302036.70 151.5770 59.9985 32.0000 1.9550 1.9566 403.5903 403.9912 0.0623 -1.0000 -1.0000 2657677 1595302036.80 151.5772 59.9985 32.0000 1.9561 1.9577 403.5690 403.9694 0.0622 -1.0000 -1.0000 2657747 1595302036.90 151.5772 59.9985 32.0000 1.9557 1.9573 403.4027 403.8028 0.0622 -1.0000 -1.0000 2657927 1595302037.00 151.5772 59.9985 32.0000 1.9561 1.9577 403.3707 403.7716 0.0623 -1.0000 -1.0000 2657996 1595302037.10 151.5772 59.9985 32.0000 1.9557 1.9573 403.4193 403.8191 0.0623 -1.0000 -1.0000 2658056 1595302037.20 151.5772 59.9985 32.0000 1.9555 1.9571 403.5882 403.9892 0.0623 -1.0000 -1.0000 2658126 1595302037.30 151.6147 59.9985 32.0000 1.9543 1.9559 403.5485 403.9497 0.0623 -1.0000 -1.0000 2658186 1595302037.40 151.6147 59.9985 32.0000 1.9549 1.9565 403.3769 403.7762 0.0621 -1.0000 -1.0000 2658666 1595302037.50 151.6147 59.9985 32.0000 1.9575 1.9591 403.2124 403.6121 0.0622 -1.0000 -1.0000 2658736 1595302037.60 151.6147 59.9985 32.0000 1.9571 1.9587 403.2820 403.6823 0.0622 -1.0000 -1.0000 2658806 1595302037.70 151.6147 59.9985 32.0000 1.9562 1.9578 403.0694 403.4689 0.0622 -1.0000 -1.0000 2658866 1595302037.80 151.6147 59.9985 32.0000 1.9561 1.9577 403.3447 403.7457 0.0624 -1.0000 -1.0000 2658936 1595302037.90 151.6147 59.9985 32.0000 1.9556 1.9572 403.5714 403.9724 0.0622 -1.0000 -1.0000 2659166 1595302038.00 151.6147 59.9985 32.0000 1.9546 1.9562 403.5448 403.9455 0.0624 -1.0000 -1.0000 2659226 1595302038.10 151.6147 59.9985 32.0000 1.9564 1.9580 403.6290 404.0292 0.0622 -1.0000 -1.0000 2659306 1595302038.20 151.6147 59.9985 32.0000 1.9570 1.9586 403.1922 403.5910 0.0621 -1.0000 -1.0000 2659366 1595302038.30 151.6147 59.9985 32.0000 1.9575 1.9591 403.4088 403.8090 0.0622 -1.0000 -1.0000 2659436 1595302038.40 151.4492 59.9985 32.0000 1.9555 1.9571 403.4925 403.8936 0.0623 -1.0000 -1.0000 2659626 1595302038.50 151.4492 59.9985 32.0000 1.9546 1.9562 403.5716 403.9721 0.0622 -1.0000 -1.0000 2659685 1595302038.60 151.3943 59.9985 32.0000 1.9564 1.9580 403.5809 403.9817 0.0623 -1.0000 -1.0000 2659766 1595302038.70 151.3943 59.9985 32.0000 1.9561 1.9577 403.4820 403.8817 0.0621 -1.0000 -1.0000 2659826 1595302038.80 151.3943 59.9985 32.0000 1.9557 1.9573 403.3324 403.7326 0.0623 -1.0000 -1.0000 2659885 1595302038.90 151.4563 59.9985 32.0000 1.9565 1.9581 403.1459 403.5456 0.0622 -1.0000 -1.0000 2659955 1595302039.00 151.4834 59.9985 32.0000 1.9543 1.9559 403.1883 403.5884 0.0622 -1.0000 -1.0000 2700025 1595302039.10 151.4834 59.9985 32.0000 1.9563 1.9579 403.4342 403.8332 0.0620 -1.0000 -1.0000 2700085 1595302039.20 151.4834 59.9985 32.0000 1.9551 1.9567 403.5146 403.9150 0.0623 -1.0000 -1.0000 2700155 1595302039.30 151.4834 59.9985 32.0000 1.9554 1.9570 403.5089 403.9099 0.0623 -1.0000 -1.0000 2700215 1595302039.40 151.4834 59.9985 32.0000 1.9565 1.9581 403.3317 403.7310 0.0621 -1.0000 -1.0000 2700285 1595302039.50 151.5667 59.9985 32.0000 1.9561 1.9577 403.1705 403.5708 0.0623 -1.0000 -1.0000 2700355 1595302039.60 151.5667 59.9985 32.0000 1.9567 1.9583 403.2787 403.6787 0.0622 -1.0000 -1.0000 2700415 1595302039.70 151.5667 59.9985 32.0000 1.9557 1.9573 403.4535 403.8543 0.0623 -1.0000 -1.0000 2700485 1595302039.80 151.5667 59.9985 32.0000 1.9548 1.9564 403.5662 403.9669 0.0623 -1.0000 -1.0000 2700555 1595302039.90 151.5667 59.9985 32.0000 1.9552 1.9568 403.7127 404.1134 0.0622 -1.0000 -1.0000 2700935 1595302040.00 151.5583 59.9986 32.0000 1.9571 1.9587 403.3393 403.7391 0.0622 -1.0000 -1.0000 2700995 1595302040.10 151.5461 59.9987 32.0000 1.9575 1.9591 403.1627 403.5634 0.0624 -1.0000 -1.0000 2701075 1595302040.20 151.5461 59.9987 32.0000 1.9574 1.9590 403.3338 403.7344 0.0623 -1.0000 -1.0000 2701135 1595302040.30 151.5461 59.9987 32.0000 1.9568 1.9584 403.4629 403.8630 0.0623 -1.0000 -1.0000 2701205 1595302040.40 151.5461 59.9987 32.0000 1.9585 1.9601 403.4870 403.8873 0.0622 -1.0000 -1.0000 2701514 1595302040.50 151.5461 59.9987 32.0000 1.9584 1.9600 403.3345 403.7347 0.0622 -1.0000 -1.0000 2701575 1595302040.60 151.4200 59.9987 32.0000 1.9572 1.9587 403.2462 403.6447 0.0621 -1.0000 -1.0000 2701654 1595302040.70 151.4200 59.9987 32.0000 1.9542 1.9558 403.5933 403.9933 0.0622 -1.0000 -1.0000 2701714 1595302040.80 151.4200 59.9987 32.0000 1.9543 1.9559 403.5820 403.9818 0.0621 -1.0000 -1.0000 2701775 1595302040.90 151.4200 59.9987 32.0000 1.9554 1.9570 403.5934 403.9931 0.0622 -1.0000 -1.0000 2701914 1595302041.00 151.4200 59.9987 32.0000 1.9558 1.9574 403.4422 403.8420 0.0622 -1.0000 -1.0000 2701974 1595302041.10 151.4200 59.9987 32.0000 1.9574 1.9590 403.1380 403.5383 0.0623 -1.0000 -1.0000 2702035 1595302041.20 151.4409 59.9987 32.0000 1.9560 1.9576 403.2430 403.6433 0.0623 -1.0000 -1.0000 2702114 1595302041.30 151.4409 59.9987 32.0000 1.9550 1.9566 403.3589 403.7596 0.0623 -1.0000 -1.0000 2702174 1595302041.40 151.4409 59.9987 32.0000 1.9526 1.9542 403.3922 403.7925 0.0622 -1.0000 -1.0000 2702414 1595302041.50 151.4409 59.9987 32.0000 1.9563 1.9579 403.3580 403.7584 0.0624 -1.0000 -1.0000 2702494 1595302041.60 151.4409 59.9987 32.0000 1.9565 1.9581 403.3174 403.7165 0.0621 -1.0000 -1.0000 2702554 1595302041.70 151.5924 59.9987 32.0000 1.9562 1.9578 403.1948 403.5947 0.0623 -1.0000 -1.0000 2702614 1595302041.80 151.5978 59.9987 32.0000 1.9559 1.9575 403.1737 403.5740 0.0623 -1.0000 -1.0000 2702694 1595302041.90 151.5978 59.9987 32.0000 1.9552 1.9568 403.5579 403.9568 0.0620 -1.0000 -1.0000 2702754 1595302042.00 151.5978 59.9987 32.0000 1.9545 1.9561 403.5884 403.9882 0.0622 -1.0000 -1.0000 2703134 1595302042.10 151.5978 59.9987 32.0000 1.9564 1.9580 403.5362 403.9372 0.0624 -1.0000 -1.0000 2703214 1595302042.20 151.5978 59.9987 32.0000 1.9570 1.9586 403.1660 403.5659 0.0622 -1.0000 -1.0000 2703274 1595302042.30 151.3741 59.9987 32.0000 1.9554 1.9570 403.1882 403.5876 0.0621 -1.0000 -1.0000 2703344 1595302042.40 151.3741 59.9987 32.0000 1.9560 1.9576 403.2020 403.6017 0.0622 -1.0000 -1.0000 2703404 1595302042.50 151.3741 59.9987 32.0000 1.9550 1.9566 403.3058 403.7050 0.0621 -1.0000 -1.0000 2703634 1595302042.60 151.3741 59.9987 32.0000 1.9554 1.9570 403.5599 403.9602 0.0623 -1.0000 -1.0000 2703704 1595302042.70 151.3741 59.9987 32.0000 1.9558 1.9574 403.4718 403.8730 0.0623 -1.0000 -1.0000 2703763 1595302042.80 151.3741 59.9987 32.0000 1.9574 1.9590 403.3424 403.7417 0.0622 -1.0000 -1.0000 2703834 1595302042.90 151.3741 59.9987 32.0000 1.9574 1.9590 403.1913 403.5917 0.0623 -1.0000 -1.0000 2703903 1595302043.00 151.3741 59.9987 32.0000 1.9565 1.9581 403.1018 403.5010 0.0622 -1.0000 -1.0000 2704133 1595302043.10 151.3601 59.9987 32.0000 1.9556 1.9572 403.3639 403.7641 0.0622 -1.0000 -1.0000 2704193 1595302043.20 151.2817 59.9987 32.0000 1.9548 1.9564 403.4514 403.8515 0.0623 -1.0000 -1.0000 2704263 1595302043.30 151.2817 59.9987 32.0000 1.9561 1.9577 403.5922 403.9941 0.0624 -1.0000 -1.0000 2704323 1595302043.40 151.2817 59.9987 32.0000 1.9564 1.9580 403.4179 403.8172 0.0620 -1.0000 -1.0000 2704393 1595302043.50 151.5492 59.9987 32.0000 1.9573 1.9589 403.1121 403.5132 0.0624 -1.0000 -1.0000 2704463 1595302043.60 151.5492 59.9987 32.0000 1.9568 1.9584 403.4408 403.8412 0.0623 -1.0000 -1.0000 2704523 1595302043.70 151.5492 59.9987 32.0000 1.9550 1.9566 403.6781 404.0789 0.0623 -1.0000 -1.0000 2704593 1595302043.80 151.5492 59.9987 32.0000 1.9556 1.9572 403.5124 403.9131 0.0623 -1.0000 -1.0000 2704663 1595302043.90 151.5492 59.9987 32.0000 1.9559 1.9575 403.3291 403.7297 0.0622 -1.0000 -1.0000 2704723 1595302044.00 151.5492 59.9987 32.0000 1.9567 1.9583 403.1948 403.5950 0.0623 -1.0000 -1.0000 2704903 1595302044.10 151.6319 59.9987 32.0000 1.9551 1.9567 403.1459 403.5463 0.0622 -1.0000 -1.0000 2704973 1595302044.20 151.6319 59.9987 32.0000 1.9552 1.9568 403.3306 403.7298 0.0622 -1.0000 -1.0000 2705033 1595302044.30 151.6319 59.9987 32.0000 1.9544 1.9560 403.4737 403.8751 0.0624 -1.0000 -1.0000 2705113 1595302044.40 151.6319 59.9987 32.0000 1.9552 1.9568 403.6170 404.0178 0.0623 -1.0000 -1.0000 2705173 1595302044.50 151.6319 59.9987 32.0000 1.9544 1.9560 403.4734 403.8740 0.0623 -1.0000 -1.0000 2705922 1595302044.60 151.6355 59.9966 32.0000 1.9565 1.9581 403.3051 403.7061 0.0623 -1.0000 -1.0000 2705992 1595302044.70 151.6355 59.9966 32.0000 1.9569 1.9585 403.2252 403.6255 0.0624 -1.0000 -1.0000 2706052 1595302044.80 151.6355 59.9966 32.0000 1.9575 1.9591 403.3282 403.7284 0.0622 -1.0000 -1.0000 2706122 1595302044.90 151.6355 59.9966 32.0000 1.9551 1.9567 403.5930 403.9941 0.0624 -1.0000 -1.0000 2706192 1595302045.00 151.6355 59.9966 32.0000 1.9556 1.9572 403.6008 404.0014 0.0622 -1.0000 -1.0000 2706252 1595302045.10 151.6355 59.9966 32.0000 1.9568 1.9584 403.5407 403.9419 0.0624 -1.0000 -1.0000 2706322 1595302045.20 151.6355 59.9966 32.0000 1.9571 1.9587 403.3390 403.7388 0.0621 -1.0000 -1.0000 2706392 1595302045.30 151.6355 59.9966 32.0000 1.9566 1.9582 403.0724 403.4713 0.0621 -1.0000 -1.0000 2706452 1595302045.40 151.6355 59.9966 32.0000 1.9573 1.9589 403.0666 403.4659 0.0621 -1.0000 -1.0000 2706522 1595302045.50 151.6355 59.9966 32.0000 1.9540 1.9556 403.5391 403.9384 0.0621 -1.0000 -1.0000 2706592 1595302045.60 151.6355 59.9966 32.0000 1.9543 1.9559 403.6309 404.0319 0.0624 -1.0000 -1.0000 2706652 1595302045.70 151.4076 59.9966 32.0000 1.9547 1.9563 403.5529 403.9539 0.0623 -1.0000 -1.0000 2706712 1595302045.80 151.3988 59.9966 32.0000 1.9569 1.9585 403.3604 403.7608 0.0622 -1.0000 -1.0000 2706792 1595302045.90 151.3988 59.9966 32.0000 1.9577 1.9593 403.1186 403.5189 0.0623 -1.0000 -1.0000 2706872 1595302046.00 151.3988 59.9966 32.0000 1.9582 1.9598 403.3025 403.7022 0.0621 -1.0000 -1.0000 2706932 1595302046.10 151.3988 59.9966 32.0000 1.9543 1.9559 403.5722 403.9732 0.0625 -1.0000 -1.0000 2707012 1595302046.20 151.4806 59.9966 32.0000 1.9545 1.9561 403.5768 403.9785 0.0624 -1.0000 -1.0000 2707072 1595302046.30 151.7354 59.9966 32.0000 1.9567 1.9583 403.4639 403.8638 0.0622 -1.0000 -1.0000 2707142 1595302046.40 151.7354 59.9966 32.0000 1.9565 1.9581 403.1492 403.5496 0.0623 -1.0000 -1.0000 2707202 1595302046.50 151.7354 59.9966 32.0000 1.9582 1.9598 403.2252 403.6250 0.0622 -1.0000 -1.0000 2707272 1595302046.60 151.7354 59.9966 32.0000 1.9576 1.9592 403.3720 403.7717 0.0622 -1.0000 -1.0000 2708181 1595302046.70 151.7354 59.9966 32.0000 1.9563 1.9579 403.4767 403.8766 0.0622 -1.0000 -1.0000 2708241 1595302046.80 151.7017 59.9966 32.0000 1.9552 1.9568 403.5774 403.9782 0.0624 -1.0000 -1.0000 2708301 1595302046.90 151.5496 59.9966 32.0000 1.9557 1.9573 403.2603 403.6610 0.0623 -1.0000 -1.0000 2708381 1595302047.00 151.5496 59.9966 32.0000 1.9576 1.9592 403.1212 403.5214 0.0622 -1.0000 -1.0000 2708441 1595302047.10 151.5496 59.9966 32.0000 1.9567 1.9583 403.1765 403.5758 0.0621 -1.0000 -1.0000 2708501 1595302047.20 151.5496 59.9966 32.0000 1.9558 1.9573 403.4650 403.8647 0.0622 -1.0000 -1.0000 2708571 1595302047.30 151.5496 59.9966 32.0000 1.9548 1.9564 403.6506 404.0505 0.0622 -1.0000 -1.0000 2708641 1595302047.40 151.5496 59.9966 32.0000 1.9556 1.9572 403.6361 404.0364 0.0622 -1.0000 -1.0000 2708701 1595302047.50 151.5496 59.9966 32.0000 1.9546 1.9562 403.3969 403.7975 0.0623 -1.0000 -1.0000 2708771 1595302047.60 151.5496 59.9966 32.0000 1.9586 1.9602 403.3556 403.7547 0.0620 -1.0000 -1.0000 2708901 1595302047.70 151.5496 59.9966 32.0000 1.9585 1.9601 403.1298 403.5291 0.0622 -1.0000 -1.0000 2708961 1595302047.80 151.5496 59.9966 32.0000 1.9583 1.9599 403.2075 403.6076 0.0622 -1.0000 -1.0000 2709031 1595302047.90 151.5222 59.9966 32.0000 1.9558 1.9574 403.4753 403.8745 0.0620 -1.0000 -1.0000 2709101 1595302048.00 151.5981 59.9966 32.0000 1.9576 1.9592 403.4773 403.8773 0.0623 -1.0000 -1.0000 2709161 1595302048.10 151.7410 59.9966 32.0000 1.9581 1.9597 403.2770 403.6783 0.0624 -1.0000 -1.0000 2709391 1595302048.20 151.7410 59.9966 32.0000 1.9568 1.9584 403.1432 403.5427 0.0621 -1.0000 -1.0000 2709451 1595302048.30 151.7410 59.9966 32.0000 1.9564 1.9579 403.2802 403.6805 0.0623 -1.0000 -1.0000 2709530 1595302048.40 151.7410 59.9966 32.0000 1.9558 1.9574 403.6575 404.0574 0.0622 -1.0000 -1.0000 2709590 1595302048.50 151.7410 59.9966 32.0000 1.9556 1.9572 403.6617 404.0626 0.0624 -1.0000 -1.0000 2709651 1595302048.60 151.7410 59.9966 32.0000 1.9564 1.9580 403.2855 403.6858 0.0623 -1.0000 -1.0000 2710400 1595302048.70 151.7410 59.9966 32.0000 1.9587 1.9603 403.3752 403.7749 0.0622 -1.0000 -1.0000 2710460 1595302048.80 151.7410 59.9966 32.0000 1.9568 1.9584 403.0633 403.4645 0.0626 -1.0000 -1.0000 2710530 1595302048.90 151.7410 59.9966 32.0000 1.9555 1.9571 403.4290 403.8273 0.0620 -1.0000 -1.0000 2710600 1595302049.00 151.7410 59.9966 32.0000 1.9553 1.9569 403.6383 404.0389 0.0623 -1.0000 -1.0000 2710660 1595302049.10 151.4894 59.9966 32.0000 1.9566 1.9582 403.3564 403.7569 0.0623 -1.0000 -1.0000 2710720 1595302049.20 151.4894 59.9966 32.0000 1.9577 1.9593 403.2079 403.6071 0.0621 -1.0000 -1.0000 2710800 1595302049.30 151.4894 59.9966 32.0000 1.9581 1.9597 403.1430 403.5425 0.0622 -1.0000 -1.0000 2710860 1595302049.40 151.4894 59.9966 32.0000 1.9568 1.9584 403.1380 403.5380 0.0622 -1.0000 -1.0000 2710920 1595302049.50 151.4894 59.9966 32.0000 1.9572 1.9588 403.4802 403.8804 0.0622 -1.0000 -1.0000 2710990 1595302049.60 151.4894 59.9966 32.0000 1.9566 1.9582 403.5593 403.9610 0.0625 -1.0000 -1.0000 2711060 1595302049.70 151.4894 59.9966 32.0000 1.9565 1.9581 403.6204 404.0216 0.0623 -1.0000 -1.0000 2711120 1595302049.80 151.4894 59.9966 32.0000 1.9577 1.9593 403.4243 403.8246 0.0623 -1.0000 -1.0000 2711190 1595302049.90 151.4894 59.9966 32.0000 1.9584 1.9600 403.2132 403.6141 0.0623 -1.0000 -1.0000 2711260 1595302050.00 151.4894 59.9966 32.0000 1.9568 1.9584 403.1301 403.5296 0.0621 -1.0000 -1.0000 2711319 1595302050.10 151.4894 59.9966 32.0000 1.9559 1.9575 403.0115 403.4107 0.0622 -1.0000 -1.0000 2711389 1595302050.20 151.4894 59.9966 32.0000 1.9543 1.9559 403.5434 403.9434 0.0622 -1.0000 -1.0000 2711459 1595302050.30 151.6686 59.9986 32.0000 1.9546 1.9562 403.4545 403.8546 0.0623 -1.0000 -1.0000 2711540 1595302050.40 151.5432 59.9986 32.0000 1.9561 1.9577 403.4355 403.8361 0.0623 -1.0000 -1.0000 2711599 1595302050.50 151.4666 59.9986 32.0000 1.9572 1.9588 403.2221 403.6218 0.0622 -1.0000 -1.0000 2711659 1595302050.60 151.4666 59.9986 32.0000 1.9566 1.9582 403.3072 403.7061 0.0620 -1.0000 -1.0000 2711729 1595302050.70 151.4666 59.9986 32.0000 1.9544 1.9560 403.2999 403.6986 0.0621 -1.0000 -1.0000 2711969 1595302050.80 151.4666 59.9986 32.0000 1.9545 1.9561 403.5276 403.9281 0.0622 -1.0000 -1.0000 2712029 1595302050.90 151.4666 59.9986 32.0000 1.9551 1.9567 403.5701 403.9699 0.0622 -1.0000 -1.0000 2712099 1595302051.00 151.4666 59.9986 32.0000 1.9575 1.9590 403.4930 403.8921 0.0621 -1.0000 -1.0000 2712159 1595302051.10 151.4666 59.9986 32.0000 1.9571 1.9587 403.2169 403.6175 0.0624 -1.0000 -1.0000 2712229 1595302051.20 151.4666 59.9986 32.0000 1.9565 1.9581 403.0964 403.4955 0.0622 -1.0000 -1.0000 2712429 1595302051.30 151.4407 59.9986 32.0000 1.9560 1.9576 403.5206 403.9211 0.0623 -1.0000 -1.0000 2712489 1595302051.40 151.3802 59.9986 32.0000 1.9559 1.9575 403.4786 403.8792 0.0623 -1.0000 -1.0000 2712559 1595302051.50 151.3802 59.9986 32.0000 1.9561 1.9577 403.5373 403.9381 0.0623 -1.0000 -1.0000 2712629 1595302051.60 151.3802 59.9986 32.0000 1.9578 1.9594 403.2137 403.6141 0.0623 -1.0000 -1.0000 2712689 1595302051.70 151.3802 59.9986 32.0000 1.9573 1.9589 403.2345 403.6343 0.0622 -1.0000 -1.0000 2713129 1595302051.80 151.3802 59.9986 32.0000 1.9563 1.9579 403.4333 403.8342 0.0623 -1.0000 -1.0000 2713208 1595302051.90 151.5684 59.9986 32.0000 1.9542 1.9558 403.7828 404.1832 0.0622 -1.0000 -1.0000 2713269 1595302052.00 151.5684 59.9986 32.0000 1.9557 1.9573 403.3522 403.7527 0.0623 -1.0000 -1.0000 2713328 1595302052.10 151.5684 59.9986 32.0000 1.9582 1.9598 403.0445 403.4457 0.0624 -1.0000 -1.0000 2713398 1595302052.20 151.5684 59.9986 32.0000 1.9581 1.9597 403.3448 403.7442 0.0621 -1.0000 -1.0000 2713638 1595302052.30 151.5684 59.9986 32.0000 1.9568 1.9584 403.6828 404.0844 0.0625 -1.0000 -1.0000 2713708 1595302052.40 151.5684 59.9986 32.0000 1.9565 1.9581 403.3829 403.7837 0.0623 -1.0000 -1.0000 2713768 1595302052.50 151.5684 59.9986 32.0000 1.9568 1.9584 403.0267 403.4267 0.0622 -1.0000 -1.0000 2713838 1595302052.60 151.5554 59.9986 32.0000 1.9563 1.9579 403.0167 403.4171 0.0624 -1.0000 -1.0000 2713908 1595302052.70 151.5148 59.9986 32.0000 1.9572 1.9588 403.2240 403.6233 0.0621 -1.0000 -1.0000 2714168 1595302052.80 151.5148 59.9986 32.0000 1.9554 1.9570 403.3549 403.7545 0.0622 -1.0000 -1.0000 2714228 1595302052.90 151.5148 59.9986 32.0000 1.9551 1.9567 403.4337 403.8343 0.0623 -1.0000 -1.0000 2714298 1595302053.00 151.5148 59.9986 32.0000 1.9547 1.9563 403.5645 403.9646 0.0622 -1.0000 -1.0000 2714368 1595302053.10 151.5148 59.9986 32.0000 1.9562 1.9578 403.5031 403.9028 0.0621 -1.0000 -1.0000 2714428 1595302053.20 151.6164 59.9986 32.0000 1.9561 1.9577 403.2287 403.6280 0.0622 -1.0000 -1.0000 2714508 1595302053.30 151.6164 59.9986 32.0000 1.9576 1.9592 403.2204 403.6209 0.0623 -1.0000 -1.0000 2714568 1595302053.40 151.6164 59.9986 32.0000 1.9567 1.9583 403.0958 403.4952 0.0621 -1.0000 -1.0000 2714628 1595302053.50 151.6164 59.9986 32.0000 1.9552 1.9568 403.5776 403.9771 0.0623 -1.0000 -1.0000 2714698 1595302053.60 151.6164 59.9986 32.0000 1.9548 1.9564 403.4904 403.8918 0.0624 -1.0000 -1.0000 2714768 1595302053.70 151.6164 59.9986 32.0000 1.9547 1.9563 403.6513 404.0514 0.0622 -1.0000 -1.0000 2714828 1595302053.80 151.4091 59.9986 32.0000 1.9571 1.9587 403.3708 403.7714 0.0623 -1.0000 -1.0000 2714898 1595302053.90 151.2782 59.9986 32.0000 1.9566 1.9582 403.2137 403.6134 0.0621 -1.0000 -1.0000 2714968 1595302054.00 151.2782 59.9986 32.0000 1.9564 1.9580 403.3638 403.7638 0.0622 -1.0000 -1.0000 2715028 1595302054.10 151.2782 59.9986 32.0000 1.9541 1.9557 403.4532 403.8530 0.0622 -1.0000 -1.0000 2715097 1595302054.20 151.2782 59.9986 32.0000 1.9551 1.9567 403.5965 403.9985 0.0626 -1.0000 -1.0000 2715158 1595302054.30 151.2777 59.9986 32.0000 1.9552 1.9568 403.4574 403.8577 0.0622 -1.0000 -1.0000 2715707 1595302054.40 151.2469 59.9986 32.0000 1.9572 1.9588 403.4147 403.8153 0.0623 -1.0000 -1.0000 2715767 1595302054.50 151.2469 59.9986 32.0000 1.9577 1.9593 403.2230 403.6231 0.0622 -1.0000 -1.0000 2715837 1595302054.60 151.2469 59.9986 32.0000 1.9563 1.9579 403.4483 403.8484 0.0622 -1.0000 -1.0000 2715917 1595302054.70 151.2469 59.9986 32.0000 1.9552 1.9568 403.7314 404.1319 0.0622 -1.0000 -1.0000 2715977 1595302054.80 151.2469 59.9986 32.0000 1.9563 1.9579 403.4925 403.8936 0.0624 -1.0000 -1.0000 2716157 1595302054.90 151.4745 59.9992 32.0000 1.9572 1.9588 403.2343 403.6340 0.0622 -1.0000 -1.0000 2716227 1595302055.00 151.5461 59.9994 32.0000 1.9562 1.9578 403.3050 403.7048 0.0623 -1.0000 -1.0000 2716287 1595302055.10 151.5461 59.9994 32.0000 1.9550 1.9566 403.5144 403.9139 0.0620 -1.0000 -1.0000 2716357 1595302055.20 151.5461 59.9994 32.0000 1.9554 1.9570 403.6239 404.0231 0.0621 -1.0000 -1.0000 2716437 1595302055.30 151.5461 59.9994 32.0000 1.9558 1.9574 403.4351 403.8357 0.0623 -1.0000 -1.0000 2716657 1595302055.40 151.5461 59.9994 32.0000 1.9563 1.9579 403.0990 403.4995 0.0623 -1.0000 -1.0000 2716727 1595302055.50 151.4869 59.9994 32.0000 1.9567 1.9583 403.1676 403.5670 0.0621 -1.0000 -1.0000 2716797 1595302055.60 151.4486 59.9994 32.0000 1.9573 1.9589 403.3630 403.7617 0.0620 -1.0000 -1.0000 2716857 1595302055.70 151.4486 59.9994 32.0000 1.9558 1.9574 403.5041 403.9043 0.0623 -1.0000 -1.0000 2716917 1595302055.80 151.4486 59.9994 32.0000 1.9562 1.9578 403.4526 403.8533 0.0623 -1.0000 -1.0000 2716997 1595302055.90 151.4486 59.9994 32.0000 1.9563 1.9579 403.2704 403.6704 0.0623 -1.0000 -1.0000 2717057 1595302056.00 151.4486 59.9994 32.0000 1.9575 1.9591 403.0510 403.4503 0.0621 -1.0000 -1.0000 2717127 1595302056.10 151.4486 59.9994 32.0000 1.9555 1.9571 403.5504 403.9504 0.0622 -1.0000 -1.0000 2717196 1595302056.20 151.4486 59.9994 32.0000 1.9568 1.9584 403.6429 404.0428 0.0621 -1.0000 -1.0000 2717257 1595302056.30 151.4486 59.9994 32.0000 1.9566 1.9582 403.6081 404.0088 0.0623 -1.0000 -1.0000 2717326 1595302056.40 151.4486 59.9994 32.0000 1.9553 1.9569 403.3310 403.7311 0.0622 -1.0000 -1.0000 2717396 1595302056.50 151.4486 59.9994 32.0000 1.9591 1.9607 403.0024 403.4025 0.0623 -1.0000 -1.0000 2717466 1595302056.60 151.5512 59.9994 32.0000 1.9572 1.9588 403.2153 403.6159 0.0623 -1.0000 -1.0000 2717536 1595302056.70 151.6226 59.9994 32.0000 1.9567 1.9583 403.4796 403.8799 0.0623 -1.0000 -1.0000 2717596 1595302056.80 151.6226 59.9994 32.0000 1.9571 1.9587 403.4038 403.8048 0.0624 -1.0000 -1.0000 2717666 1595302056.90 151.6226 59.9994 32.0000 1.9579 1.9595 403.2116 403.6112 0.0621 -1.0000 -1.0000 2718156 1595302057.00 151.6226 59.9994 32.0000 1.9567 1.9583 403.1980 403.5968 0.0620 -1.0000 -1.0000 2718216 1595302057.10 151.6226 59.9994 32.0000 1.9549 1.9565 403.2435 403.6429 0.0622 -1.0000 -1.0000 2718276 1595302057.20 151.5381 59.9994 32.0000 1.9556 1.9572 403.5355 403.9360 0.0621 -1.0000 -1.0000 2718356 1595302057.30 151.5381 59.9994 32.0000 1.9547 1.9563 403.4326 403.8322 0.0622 -1.0000 -1.0000 2718416 1595302057.40 151.5381 59.9994 32.0000 1.9549 1.9565 403.5082 403.9090 0.0623 -1.0000 -1.0000 2718686 1595302057.50 151.5381 59.9994 32.0000 1.9571 1.9587 403.3024 403.7019 0.0621 -1.0000 -1.0000 2718766 1595302057.60 151.5381 59.9994 32.0000 1.9563 1.9579 403.0872 403.4873 0.0623 -1.0000 -1.0000 2718826 1595302057.70 151.6585 59.9994 32.0000 1.9577 1.9593 403.0660 403.4660 0.0622 -1.0000 -1.0000 2718886 1595302057.80 151.6585 59.9994 32.0000 1.9578 1.9593 403.1687 403.5687 0.0623 -1.0000 -1.0000 2718966 1595302057.90 151.6585 59.9994 32.0000 1.9557 1.9573 403.6049 404.0051 0.0622 -1.0000 -1.0000 2719195 1595302058.00 151.6585 59.9994 32.0000 1.9549 1.9565 403.6048 404.0057 0.0623 -1.0000 -1.0000 2719256 1595302058.10 151.6585 59.9994 32.0000 1.9562 1.9578 403.5041 403.9036 0.0621 -1.0000 -1.0000 2719336 1595302058.20 151.5353 59.9994 32.0000 1.9572 1.9588 403.1942 403.5943 0.0622 -1.0000 -1.0000 2719395 1595302058.30 151.2643 59.9994 32.0000 1.9575 1.9591 402.9751 403.3743 0.0622 -1.0000 -1.0000 2719465 1595302058.40 151.2643 59.9994 32.0000 1.9558 1.9574 403.3001 403.6991 0.0621 -1.0000 -1.0000 2719695 1595302058.50 151.2643 59.9994 32.0000 1.9551 1.9567 403.5700 403.9705 0.0622 -1.0000 -1.0000 2719755 1595302058.60 151.2643 59.9994 32.0000 1.9558 1.9574 403.4493 403.8492 0.0622 -1.0000 -1.0000 2719825 1595302058.70 151.2643 59.9994 32.0000 1.9558 1.9574 403.3521 403.7515 0.0621 -1.0000 -1.0000 2719885 1595302058.80 151.6288 59.9994 32.0000 1.9567 1.9583 403.3172 403.7160 0.0621 -1.0000 -1.0000 2719955 1595302058.90 151.6288 59.9994 32.0000 1.9568 1.9584 403.0771 403.4770 0.0623 -1.0000 -1.0000 2720705 1595302059.00 151.6288 59.9994 32.0000 1.9561 1.9577 403.5931 403.9936 0.0623 -1.0000 -1.0000 2720775 1595302059.10 151.6288 59.9994 32.0000 1.9553 1.9570 403.6090 404.0101 0.0623 -1.0000 -1.0000 2720835 1595302059.20 151.6288 59.9994 32.0000 1.9559 1.9575 403.6104 404.0121 0.0624 -1.0000 -1.0000 2720905 1595302059.30 151.5055 59.9994 32.0000 1.9571 1.9587 403.1055 403.5046 0.0622 -1.0000 -1.0000 2720965 1595302059.40 151.5055 59.9994 32.0000 1.9552 1.9568 403.0577 403.4576 0.0622 -1.0000 -1.0000 2721035 1595302059.50 151.5055 59.9994 32.0000 1.9553 1.9569 403.3710 403.7714 0.0623 -1.0000 -1.0000 2721104 1595302059.60 151.5055 59.9994 32.0000 1.9546 1.9562 403.5688 403.9698 0.0624 -1.0000 -1.0000 2721165 1595302059.70 151.5055 59.9994 32.0000 1.9558 1.9574 403.4016 403.8020 0.0622 -1.0000 -1.0000 2721235 1595302059.80 151.5055 59.9994 32.0000 1.9568 1.9584 403.2806 403.6792 0.0621 -1.0000 -1.0000 2721304 1595302059.90 151.5198 59.9989 32.0000 1.9584 1.9600 403.1873 403.5877 0.0624 -1.0000 -1.0000 2721364 1595302060.00 151.5550 59.9979 32.0000 1.9572 1.9588 403.1448 403.5452 0.0623 -1.0000 -1.0000 2721424 1595302060.10 151.5550 59.9979 32.0000 1.9553 1.9569 403.4724 403.8732 0.0623 -1.0000 -1.0000 2721504 1595302060.20 151.5550 59.9979 32.0000 1.9554 1.9570 403.5209 403.9214 0.0622 -1.0000 -1.0000 2721564 1595302060.30 151.5550 59.9979 32.0000 1.9564 1.9580 403.5163 403.9160 0.0621 -1.0000 -1.0000 2721644 1595302060.40 151.5550 59.9979 32.0000 1.9560 1.9576 403.1356 403.5359 0.0623 -1.0000 -1.0000 2721734 1595302060.50 151.4499 59.9979 32.0000 1.9562 1.9578 403.2013 403.6014 0.0622 -1.0000 -1.0000 2721914 1595302060.60 151.4499 59.9979 32.0000 1.9556 1.9572 403.3310 403.7307 0.0622 -1.0000 -1.0000 2721984 1595302060.70 151.4499 59.9979 32.0000 1.9565 1.9581 403.5533 403.9534 0.0622 -1.0000 -1.0000 2722044 1595302060.80 151.4499 59.9979 32.0000 1.9559 1.9575 403.5852 403.9855 0.0622 -1.0000 -1.0000 2722114 1595302060.90 151.4499 59.9979 32.0000 1.9548 1.9564 403.3879 403.7876 0.0622 -1.0000 -1.0000 2722184 1595302061.00 151.4499 59.9979 32.0000 1.9576 1.9592 403.2110 403.6117 0.0623 -1.0000 -1.0000 2722484 1595302061.10 151.4499 59.9979 32.0000 1.9564 1.9580 402.9253 403.3239 0.0620 -1.0000 -1.0000 2722544 1595302061.20 151.4499 59.9979 32.0000 1.9572 1.9588 403.5615 403.9618 0.0622 -1.0000 -1.0000 2722614 1595302061.30 151.4499 59.9979 32.0000 1.9555 1.9571 403.5928 403.9932 0.0623 -1.0000 -1.0000 2722674 1595302061.40 151.4499 59.9979 32.0000 1.9559 1.9575 403.6887 404.0886 0.0621 -1.0000 -1.0000 2722744 1595302061.50 151.4499 59.9979 32.0000 1.9579 1.9595 403.3473 403.7489 0.0623 -1.0000 -1.0000 2723184 1595302061.60 151.4499 59.9979 32.0000 1.9577 1.9593 403.2071 403.6065 0.0622 -1.0000 -1.0000 2723244 1595302061.70 151.4499 59.9979 32.0000 1.9573 1.9589 403.1511 403.5517 0.0624 -1.0000 -1.0000 2723314 1595302061.80 151.7146 59.9979 32.0000 1.9557 1.9573 403.1882 403.5884 0.0623 -1.0000 -1.0000 2723383 1595302061.90 151.7146 59.9979 32.0000 1.9574 1.9590 403.5342 403.9343 0.0622 -1.0000 -1.0000 2723453 1595302062.00 151.7146 59.9979 32.0000 1.9574 1.9590 403.6016 404.0029 0.0624 -1.0000 -1.0000 2723643 1595302062.10 151.7146 59.9979 32.0000 1.9574 1.9590 403.2621 403.6633 0.0623 -1.0000 -1.0000 2723713 1595302062.20 151.7146 59.9979 32.0000 1.9577 1.9593 403.0866 403.4856 0.0620 -1.0000 -1.0000 2723783 1595302062.30 151.7146 59.9979 32.0000 1.9562 1.9578 403.4063 403.8061 0.0622 -1.0000 -1.0000 2723853 1595302062.40 151.6894 59.9979 32.0000 1.9556 1.9572 403.4202 403.8206 0.0622 -1.0000 -1.0000 2723923 1595302062.50 151.5927 59.9979 32.0000 1.9554 1.9570 403.3070 403.7071 0.0623 -1.0000 -1.0000 2723983 1595302062.60 151.5927 59.9979 32.0000 1.9564 1.9580 403.0069 403.4070 0.0623 -1.0000 -1.0000 2724063 1595302062.70 151.5927 59.9979 32.0000 1.9560 1.9576 403.1383 403.5384 0.0623 -1.0000 -1.0000 2724123 1595302062.80 151.5927 59.9979 32.0000 1.9552 1.9568 403.5334 403.9339 0.0622 -1.0000 -1.0000 2724183 1595302062.90 151.5927 59.9979 32.0000 1.9546 1.9562 403.7207 404.1206 0.0622 -1.0000 -1.0000 2724253 1595302063.00 151.4257 59.9979 32.0000 1.9563 1.9579 403.2885 403.6892 0.0623 -1.0000 -1.0000 2724323 1595302063.10 151.4257 59.9979 32.0000 1.9564 1.9580 403.1048 403.5048 0.0622 -1.0000 -1.0000 2724383 1595302063.20 151.4257 59.9979 32.0000 1.9565 1.9581 403.0943 403.4940 0.0622 -1.0000 -1.0000 2724453 1595302063.30 151.4257 59.9979 32.0000 1.9557 1.9573 403.3742 403.7739 0.0621 -1.0000 -1.0000 2724523 1595302063.40 151.4257 59.9979 32.0000 1.9562 1.9578 403.6239 404.0244 0.0623 -1.0000 -1.0000 2724583 1595302063.50 151.4257 59.9979 32.0000 1.9581 1.9597 403.3801 403.7812 0.0623 -1.0000 -1.0000 2724703 1595302063.60 151.4269 59.9979 32.0000 1.9590 1.9606 403.3691 403.7692 0.0622 -1.0000 -1.0000 2724773 1595302063.70 151.4384 59.9979 32.0000 1.9571 1.9587 403.2463 403.6449 0.0620 -1.0000 -1.0000 2724833 1595302063.80 151.4384 59.9979 32.0000 1.9562 1.9578 403.5875 403.9872 0.0622 -1.0000 -1.0000 2724903 1595302063.90 151.4384 59.9979 32.0000 1.9558 1.9574 403.4775 403.8779 0.0623 -1.0000 -1.0000 2724963 1595302064.00 151.4384 59.9979 32.0000 1.9543 1.9559 403.6435 404.0435 0.0623 -1.0000 -1.0000 2725472 1595302064.10 151.4384 59.9979 32.0000 1.9546 1.9562 403.5092 403.9106 0.0624 -1.0000 -1.0000 2725542 1595302064.20 151.5369 59.9979 32.0000 1.9571 1.9587 403.2635 403.6633 0.0622 -1.0000 -1.0000 2725602 1595302064.30 151.5369 59.9979 32.0000 1.9591 1.9607 403.1742 403.5740 0.0622 -1.0000 -1.0000 2725672 1595302064.40 151.5369 59.9979 32.0000 1.9556 1.9572 403.0808 403.4810 0.0623 -1.0000 -1.0000 2725742 1595302064.50 151.5369 59.9979 32.0000 1.9547 1.9563 403.3955 403.7953 0.0621 -1.0000 -1.0000 2725802 1595302064.60 151.5369 59.9979 32.0000 1.9566 1.9582 403.4336 403.8341 0.0622 -1.0000 -1.0000 2725912 1595302064.70 151.5369 59.9979 32.0000 1.9556 1.9572 403.1947 403.5947 0.0623 -1.0000 -1.0000 2725972 1595302064.80 151.4017 59.9985 32.0000 1.9558 1.9574 403.0528 403.4525 0.0622 -1.0000 -1.0000 2726032 1595302064.90 151.2788 59.9990 32.0000 1.9557 1.9573 403.5225 403.9226 0.0622 -1.0000 -1.0000 2726102 1595302065.00 151.2788 59.9990 32.0000 1.9538 1.9554 403.5741 403.9745 0.0622 -1.0000 -1.0000 2726172 1595302065.10 151.2788 59.9990 32.0000 1.9549 1.9565 403.4944 403.8943 0.0622 -1.0000 -1.0000 2726452 1595302065.20 151.2788 59.9990 32.0000 1.9568 1.9584 403.4093 403.8101 0.0624 -1.0000 -1.0000 2726522 1595302065.30 151.2788 59.9990 32.0000 1.9566 1.9582 402.9940 403.3950 0.0624 -1.0000 -1.0000 2726582 1595302065.40 151.3005 59.9990 32.0000 1.9567 1.9582 403.1946 403.5937 0.0621 -1.0000 -1.0000 2726652 1595302065.50 151.4355 59.9990 32.0000 1.9566 1.9582 403.5021 403.9019 0.0622 -1.0000 -1.0000 2726722 1595302065.60 151.4355 59.9990 32.0000 1.9552 1.9568 403.5678 403.9677 0.0622 -1.0000 -1.0000 2726942 1595302065.70 151.4355 59.9990 32.0000 1.9565 1.9581 403.3425 403.7430 0.0623 -1.0000 -1.0000 2727012 1595302065.80 151.4355 59.9990 32.0000 1.9569 1.9585 403.2880 403.6883 0.0622 -1.0000 -1.0000 2727081 1595302065.90 151.4355 59.9990 32.0000 1.9573 1.9589 403.1701 403.5708 0.0623 -1.0000 -1.0000 2727151 1595302066.00 151.5493 59.9990 32.0000 1.9558 1.9574 403.4587 403.8592 0.0623 -1.0000 -1.0000 2727211 1595302066.10 151.7314 59.9990 32.0000 1.9548 1.9564 403.5483 403.9486 0.0622 -1.0000 -1.0000 2727691 1595302066.20 151.7314 59.9990 32.0000 1.9552 1.9568 403.5704 403.9712 0.0623 -1.0000 -1.0000 2727761 1595302066.30 151.7314 59.9990 32.0000 1.9550 1.9566 403.5032 403.9034 0.0621 -1.0000 -1.0000 2727831 1595302066.40 151.7314 59.9990 32.0000 1.9571 1.9587 403.3644 403.7647 0.0623 -1.0000 -1.0000 2727891 1595302066.50 151.7314 59.9990 32.0000 1.9566 1.9582 403.0844 403.4847 0.0622 -1.0000 -1.0000 2727961 1595302066.60 151.5440 59.9990 32.0000 1.9557 1.9573 403.1626 403.5634 0.0625 -1.0000 -1.0000 2728041 1595302066.70 151.5440 59.9990 32.0000 1.9558 1.9574 403.4148 403.8149 0.0621 -1.0000 -1.0000 2728101 1595302066.80 151.5440 59.9990 32.0000 1.9559 1.9575 403.5267 403.9257 0.0621 -1.0000 -1.0000 2728161 1595302066.90 151.5440 59.9990 32.0000 1.9565 1.9581 403.2439 403.6434 0.0621 -1.0000 -1.0000 2728231 1595302067.00 151.5440 59.9990 32.0000 1.9566 1.9582 403.1416 403.5408 0.0621 -1.0000 -1.0000 2728301 1595302067.10 151.3091 59.9990 32.0000 1.9548 1.9564 403.5423 403.9424 0.0622 -1.0000 -1.0000 2728361 1595302067.20 151.2677 59.9990 32.0000 1.9545 1.9561 403.6018 404.0019 0.0621 -1.0000 -1.0000 2728431 1595302067.30 151.2677 59.9990 32.0000 1.9575 1.9591 403.3939 403.7930 0.0621 -1.0000 -1.0000 2728491 1595302067.40 151.2677 59.9990 32.0000 1.9583 1.9599 403.2992 403.6993 0.0622 -1.0000 -1.0000 2728561 1595302067.50 151.2677 59.9990 32.0000 1.9559 1.9575 403.1220 403.5212 0.0621 -1.0000 -1.0000 2728631 1595302067.60 151.2677 59.9990 32.0000 1.9572 1.9588 403.2834 403.6831 0.0622 -1.0000 -1.0000 2728811 1595302067.70 151.9044 59.9990 32.0000 1.9563 1.9579 403.6380 404.0389 0.0623 -1.0000 -1.0000 2728871 1595302067.80 151.9044 59.9990 32.0000 1.9573 1.9589 403.4011 403.8009 0.0621 -1.0000 -1.0000 2728941 1595302067.90 151.9044 59.9990 32.0000 1.9597 1.9613 403.2339 403.6331 0.0622 -1.0000 -1.0000 2729000 1595302068.00 151.9044 59.9990 32.0000 1.9588 1.9604 403.1543 403.5538 0.0621 -1.0000 -1.0000 2729071 1595302068.10 151.9044 59.9990 32.0000 1.9558 1.9574 403.4229 403.8231 0.0622 -1.0000 -1.0000 2729210 1595302068.20 151.9044 59.9990 32.0000 1.9546 1.9562 403.5987 403.9987 0.0621 -1.0000 -1.0000 2729271 1595302068.30 151.5742 59.9990 32.0000 1.9545 1.9561 403.6864 404.0871 0.0624 -1.0000 -1.0000 2729340 1595302068.40 151.5742 59.9990 32.0000 1.9548 1.9564 403.4492 403.8494 0.0623 -1.0000 -1.0000 2729400 1595302068.50 151.5742 59.9990 32.0000 1.9569 1.9585 403.4459 403.8469 0.0623 -1.0000 -1.0000 2729470 1595302068.60 151.5742 59.9990 32.0000 1.9576 1.9592 402.9803 403.3808 0.0623 -1.0000 -1.0000 2729540 1595302068.70 151.5742 59.9990 32.0000 1.9587 1.9603 403.1237 403.5240 0.0623 -1.0000 -1.0000 2730330 1595302068.80 151.5072 59.9990 32.0000 1.9564 1.9580 403.1058 403.5052 0.0622 -1.0000 -1.0000 2730390 1595302068.90 151.5072 59.9990 32.0000 1.9555 1.9571 403.6639 404.0644 0.0622 -1.0000 -1.0000 2730470 1595302069.00 151.5072 59.9990 32.0000 1.9551 1.9567 403.6433 404.0433 0.0623 -1.0000 -1.0000 2730530 1595302069.10 151.5072 59.9990 32.0000 1.9568 1.9584 403.4979 403.8995 0.0624 -1.0000 -1.0000 2730590 1595302069.20 151.5072 59.9990 32.0000 1.9566 1.9582 403.2302 403.6304 0.0623 -1.0000 -1.0000 2730660 1595302069.30 151.5072 59.9990 32.0000 1.9569 1.9585 403.0417 403.4418 0.0623 -1.0000 -1.0000 2730730 1595302069.40 151.2809 59.9990 32.0000 1.9575 1.9591 403.2493 403.6487 0.0622 -1.0000 -1.0000 2730790 1595302069.50 151.2809 59.9990 32.0000 1.9549 1.9565 403.5202 403.9205 0.0622 -1.0000 -1.0000 2730860 1595302069.60 151.2809 59.9990 32.0000 1.9553 1.9569 403.5877 403.9878 0.0622 -1.0000 -1.0000 2730919 1595302069.70 151.2809 59.9990 32.0000 1.9564 1.9580 403.3591 403.7597 0.0624 -1.0000 -1.0000 2730990 1595302069.80 151.2809 59.9990 32.0000 1.9566 1.9582 403.2046 403.6057 0.0624 -1.0000 -1.0000 2731060 1595302069.90 151.6685 59.9985 32.0000 1.9580 1.9596 403.0892 403.4896 0.0623 -1.0000 -1.0000 2731120 1595302070.00 151.6685 59.9985 32.0000 1.9567 1.9583 403.7270 404.1276 0.0622 -1.0000 -1.0000 2731180 1595302070.10 151.6685 59.9985 32.0000 1.9567 1.9583 403.7252 404.1260 0.0623 -1.0000 -1.0000 2731260 1595302070.20 151.6685 59.9985 32.0000 1.9557 1.9573 403.5170 403.9172 0.0622 -1.0000 -1.0000 2731679 1595302070.30 151.6685 59.9985 32.0000 1.9576 1.9592 403.1259 403.5252 0.0621 -1.0000 -1.0000 2731749 1595302070.40 151.6685 59.9985 32.0000 1.9573 1.9589 403.2387 403.6397 0.0625 -1.0000 -1.0000 2731819 1595302070.50 151.6685 59.9985 32.0000 1.9560 1.9576 403.3805 403.7814 0.0622 -1.0000 -1.0000 2731879 1595302070.60 151.4164 59.9985 32.0000 1.9560 1.9576 403.6296 404.0297 0.0623 -1.0000 -1.0000 2731949 1595302070.70 151.4164 59.9985 32.0000 1.9546 1.9562 403.5996 403.9999 0.0622 -1.0000 -1.0000 2732179 1595302070.80 151.4164 59.9985 32.0000 1.9560 1.9576 403.2645 403.6650 0.0622 -1.0000 -1.0000 2732239 1595302070.90 151.4164 59.9985 32.0000 1.9567 1.9583 403.0619 403.4619 0.0624 -1.0000 -1.0000 2732309 1595302071.00 151.4164 59.9985 32.0000 1.9565 1.9581 403.0178 403.4172 0.0622 -1.0000 -1.0000 2732369 1595302071.10 151.4726 59.9985 32.0000 1.9555 1.9571 403.4046 403.8045 0.0623 -1.0000 -1.0000 2732429 1595302071.20 151.5065 59.9985 32.0000 1.9552 1.9568 403.5958 403.9972 0.0624 -1.0000 -1.0000 2732679 1595302071.30 151.5065 59.9985 32.0000 1.9567 1.9583 403.6200 404.0198 0.0623 -1.0000 -1.0000 2732739 1595302071.40 151.5065 59.9985 32.0000 1.9572 1.9588 403.4822 403.8837 0.0624 -1.0000 -1.0000 2732799 1595302071.50 151.5065 59.9985 32.0000 1.9574 1.9590 403.2265 403.6279 0.0624 -1.0000 -1.0000 2732869 1595302071.60 151.5065 59.9985 32.0000 1.9568 1.9584 403.2163 403.6167 0.0623 -1.0000 -1.0000 2732939 1595302071.70 151.6152 59.9985 32.0000 1.9560 1.9576 403.1880 403.5878 0.0622 -1.0000 -1.0000 2733159 1595302071.80 151.6152 59.9985 32.0000 1.9557 1.9573 403.4422 403.8408 0.0620 -1.0000 -1.0000 2733229 1595302071.90 151.6152 59.9985 32.0000 1.9555 1.9571 403.7293 404.1299 0.0623 -1.0000 -1.0000 2733288 1595302072.00 151.6152 59.9985 32.0000 1.9561 1.9577 403.6167 404.0175 0.0623 -1.0000 -1.0000 2733359 1595302072.10 151.6152 59.9985 32.0000 1.9540 1.9555 403.4025 403.8029 0.0623 -1.0000 -1.0000 2733429 1595302072.20 151.6152 59.9985 32.0000 1.9567 1.9583 403.1677 403.5680 0.0623 -1.0000 -1.0000 2733488 1595302072.30 151.6076 59.9985 32.0000 1.9560 1.9576 403.2649 403.6657 0.0623 -1.0000 -1.0000 2733568 1595302072.40 151.6076 59.9985 32.0000 1.9560 1.9576 403.5368 403.9373 0.0623 -1.0000 -1.0000 2733628 1595302072.50 151.6076 59.9985 32.0000 1.9553 1.9569 403.6121 404.0123 0.0622 -1.0000 -1.0000 2733688 1595302072.60 151.6076 59.9985 32.0000 1.9565 1.9581 403.3015 403.7033 0.0624 -1.0000 -1.0000 2733768 1595302072.70 151.6076 59.9985 32.0000 1.9571 1.9587 403.1353 403.5355 0.0623 -1.0000 -1.0000 2733828 1595302072.80 151.4082 59.9985 32.0000 1.9569 1.9585 402.9831 403.3823 0.0621 -1.0000 -1.0000 2733888 1595302072.90 151.4082 59.9985 32.0000 1.9555 1.9571 403.4934 403.8938 0.0622 -1.0000 -1.0000 2733968 1595302073.00 151.4082 59.9985 32.0000 1.9557 1.9572 403.5464 403.9464 0.0622 -1.0000 -1.0000 2734028 1595302073.10 151.4082 59.9985 32.0000 1.9567 1.9583 403.5760 403.9766 0.0623 -1.0000 -1.0000 2734088 1595302073.20 151.4082 59.9985 32.0000 1.9567 1.9583 403.3253 403.7253 0.0622 -1.0000 -1.0000 2734428 1595302073.30 151.4081 59.9985 32.0000 1.9556 1.9572 403.4212 403.8208 0.0622 -1.0000 -1.0000 2734488 1595302073.40 151.4072 59.9985 32.0000 1.9550 1.9566 403.7136 404.1142 0.0623 -1.0000 -1.0000 2734558 1595302073.50 151.4072 59.9985 32.0000 1.9551 1.9567 403.5279 403.9283 0.0623 -1.0000 -1.0000 2734628 1595302073.60 151.4072 59.9985 32.0000 1.9559 1.9575 403.3861 403.7858 0.0620 -1.0000 -1.0000 2734688 1595302073.70 151.4072 59.9985 32.0000 1.9572 1.9588 403.1703 403.5704 0.0623 -1.0000 -1.0000 2734928 1595302073.80 151.4072 59.9985 32.0000 1.9567 1.9583 403.0760 403.4753 0.0621 -1.0000 -1.0000 2734998 1595302073.90 151.5646 59.9985 32.0000 1.9559 1.9575 403.3293 403.7295 0.0623 -1.0000 -1.0000 2735068 1595302074.00 151.5646 59.9985 32.0000 1.9546 1.9562 403.5121 403.9122 0.0622 -1.0000 -1.0000 2735128 1595302074.10 151.5646 59.9985 32.0000 1.9558 1.9574 403.5095 403.9100 0.0624 -1.0000 -1.0000 2735197 1595302074.20 151.5646 59.9985 32.0000 1.9569 1.9585 403.1322 403.5329 0.0623 -1.0000 -1.0000 2735437 1595302074.30 151.5646 59.9985 32.0000 1.9561 1.9577 403.2259 403.6263 0.0622 -1.0000 -1.0000 2735517 1595302074.40 151.6795 59.9985 32.0000 1.9548 1.9564 403.5411 403.9410 0.0622 -1.0000 -1.0000 2735577 1595302074.50 151.6923 59.9985 32.0000 1.9542 1.9558 403.6108 404.0104 0.0621 -1.0000 -1.0000 2735637 1595302074.60 151.6923 59.9985 32.0000 1.9551 1.9567 403.5235 403.9236 0.0622 -1.0000 -1.0000 2735707 1595302074.70 151.6923 59.9985 32.0000 1.9571 1.9587 403.4659 403.8663 0.0623 -1.0000 -1.0000 2735777 1595302074.80 151.6923 59.9985 32.0000 1.9577 1.9593 403.1846 403.5852 0.0623 -1.0000 -1.0000 2735927 1595302074.90 151.6923 59.9985 32.0000 1.9568 1.9584 403.3099 403.7104 0.0623 -1.0000 -1.0000 2735997 1595302075.00 151.5705 59.9981 32.0000 1.9540 1.9556 403.4934 403.8940 0.0622 -1.0000 -1.0000 2736057 1595302075.10 151.4412 59.9977 32.0000 1.9540 1.9555 403.3964 403.7965 0.0623 -1.0000 -1.0000 2736117 1595302075.20 151.4412 59.9977 32.0000 1.9552 1.9568 403.3643 403.7643 0.0621 -1.0000 -1.0000 2736197 1595302075.30 151.4412 59.9977 32.0000 1.9565 1.9581 403.3950 403.7947 0.0622 -1.0000 -1.0000 2736437 1595302075.40 151.4412 59.9977 32.0000 1.9568 1.9584 403.2771 403.6763 0.0621 -1.0000 -1.0000 2736497 1595302075.50 151.4412 59.9977 32.0000 1.9550 1.9566 403.3415 403.7411 0.0622 -1.0000 -1.0000 2736577 1595302075.60 151.4498 59.9977 32.0000 1.9537 1.9553 403.5349 403.9349 0.0622 -1.0000 -1.0000 2736637 1595302075.70 151.4498 59.9977 32.0000 1.9555 1.9571 403.6459 404.0463 0.0623 -1.0000 -1.0000 2736697 1595302075.80 151.4498 59.9977 32.0000 1.9591 1.9607 403.4701 403.8712 0.0623 -1.0000 -1.0000 2737446 1595302075.90 151.4498 59.9977 32.0000 1.9571 1.9587 403.1499 403.5493 0.0621 -1.0000 -1.0000 2737616 1595302076.00 151.4498 59.9977 32.0000 1.9563 1.9579 403.0536 403.4531 0.0622 -1.0000 -1.0000 2737676 1595302076.10 151.4500 59.9977 32.0000 1.9560 1.9576 403.0289 403.4279 0.0621 -1.0000 -1.0000 2737746 1595302076.20 151.4500 59.9977 32.0000 1.9540 1.9556 403.5296 403.9298 0.0623 -1.0000 -1.0000 2737806 1595302076.30 151.4500 59.9977 32.0000 1.9546 1.9562 403.6279 404.0287 0.0622 -1.0000 -1.0000 2737886 1595302076.40 151.4500 59.9977 32.0000 1.9552 1.9568 403.6052 404.0066 0.0624 -1.0000 -1.0000 2737946 1595302076.50 151.4500 59.9977 32.0000 1.9565 1.9581 403.3353 403.7355 0.0622 -1.0000 -1.0000 2738006 1595302076.60 151.4500 59.9977 32.0000 1.9564 1.9580 403.3787 403.7784 0.0622 -1.0000 -1.0000 2738086 1595302076.70 151.6381 59.9977 32.0000 1.9556 1.9572 403.5379 403.9388 0.0624 -1.0000 -1.0000 2738146 1595302076.80 151.6381 59.9977 32.0000 1.9553 1.9569 403.6275 404.0288 0.0622 -1.0000 -1.0000 2738206 1595302076.90 151.6381 59.9977 32.0000 1.9571 1.9587 403.4950 403.8951 0.0623 -1.0000 -1.0000 2738276 1595302077.00 151.6381 59.9977 32.0000 1.9566 1.9582 403.3800 403.7799 0.0622 -1.0000 -1.0000 2738336 1595302077.10 151.6381 59.9977 32.0000 1.9556 1.9572 403.1431 403.5428 0.0622 -1.0000 -1.0000 2738406 1595302077.20 151.6186 59.9977 32.0000 1.9544 1.9560 403.0414 403.4417 0.0623 -1.0000 -1.0000 2738476 1595302077.30 151.4105 59.9977 32.0000 1.9551 1.9567 403.3888 403.7880 0.0621 -1.0000 -1.0000 2738666 1595302077.40 151.4105 59.9977 32.0000 1.9560 1.9576 403.4822 403.8816 0.0621 -1.0000 -1.0000 2738726 1595302077.50 151.4105 59.9977 32.0000 1.9554 1.9570 403.5660 403.9658 0.0622 -1.0000 -1.0000 2738796 1595302077.60 151.4105 59.9977 32.0000 1.9550 1.9566 403.5245 403.9251 0.0624 -1.0000 -1.0000 2738856 1595302077.70 151.4105 59.9977 32.0000 1.9575 1.9591 403.3446 403.7457 0.0624 -1.0000 -1.0000 2738926 1595302077.80 151.3802 59.9977 32.0000 1.9575 1.9591 403.1906 403.5903 0.0622 -1.0000 -1.0000 2738996 1595302077.90 151.3802 59.9977 32.0000 1.9573 1.9589 403.3013 403.7009 0.0622 -1.0000 -1.0000 2739166 1595302078.00 151.3802 59.9977 32.0000 1.9554 1.9570 403.5660 403.9682 0.0626 -1.0000 -1.0000 2739235 1595302078.10 151.3802 59.9977 32.0000 1.9560 1.9576 403.6332 404.0343 0.0623 -1.0000 -1.0000 2739315 1595302078.20 151.3802 59.9977 32.0000 1.9570 1.9586 403.4587 403.8591 0.0622 -1.0000 -1.0000 2739376 1595302078.30 151.3802 59.9977 32.0000 1.9588 1.9604 403.3468 403.7476 0.0623 -1.0000 -1.0000 2739445 1595302078.40 151.5227 59.9977 32.0000 1.9578 1.9594 403.5847 403.9846 0.0622 -1.0000 -1.0000 2739515 1595302078.50 151.5366 59.9977 32.0000 1.9571 1.9587 403.8378 404.2385 0.0623 -1.0000 -1.0000 2739575 1595302078.60 151.5366 59.9977 32.0000 1.9549 1.9565 403.7999 404.2000 0.0622 -1.0000 -1.0000 2739645 1595302078.70 151.5366 59.9977 32.0000 1.9534 1.9550 403.3182 403.7188 0.0623 -1.0000 -1.0000 2739705 1595302078.80 151.5366 59.9977 32.0000 1.9570 1.9586 403.1485 403.5484 0.0622 -1.0000 -1.0000 2739775 1595302078.90 151.5366 59.9977 32.0000 1.9560 1.9576 403.1374 403.5357 0.0620 -1.0000 -1.0000 2740165 1595302079.00 151.3959 59.9977 32.0000 1.9532 1.9548 403.3387 403.7387 0.0623 -1.0000 -1.0000 2740225 1595302079.10 151.3959 59.9977 32.0000 1.9535 1.9551 403.5110 403.9111 0.0622 -1.0000 -1.0000 2740285 1595302079.20 151.3959 59.9977 32.0000 1.9542 1.9558 403.4440 403.8432 0.0622 -1.0000 -1.0000 2740365 1595302079.30 151.3959 59.9977 32.0000 1.9542 1.9558 403.3686 403.7695 0.0624 -1.0000 -1.0000 2740425 1595302079.40 151.4540 59.9982 32.0000 1.9576 1.9592 403.3015 403.7012 0.0621 -1.0000 -1.0000 2740705 1595302079.50 151.4691 59.9983 32.0000 1.9580 1.9596 403.2376 403.6371 0.0623 -1.0000 -1.0000 2740775 1595302079.60 151.4691 59.9983 32.0000 1.9563 1.9579 403.2088 403.6083 0.0622 -1.0000 -1.0000 2740845 1595302079.70 151.4691 59.9983 32.0000 1.9569 1.9585 403.2600 403.6608 0.0624 -1.0000 -1.0000 2740905 1595302079.80 151.4691 59.9983 32.0000 1.9569 1.9585 403.5224 403.9232 0.0622 -1.0000 -1.0000 2740975 1595302079.90 151.4691 59.9983 32.0000 1.9562 1.9578 403.5990 403.9995 0.0623 -1.0000 -1.0000 2741034 1595302080.00 151.4691 59.9983 32.0000 1.9572 1.9588 403.4861 403.8863 0.0622 -1.0000 -1.0000 2741104 1595302080.10 151.4691 59.9983 32.0000 1.9559 1.9575 403.1778 403.5776 0.0623 -1.0000 -1.0000 2741175 1595302080.20 151.4601 59.9983 32.0000 1.9562 1.9578 403.1540 403.5540 0.0622 -1.0000 -1.0000 2741234 1595302080.30 151.4560 59.9983 32.0000 1.9542 1.9558 403.4398 403.8405 0.0624 -1.0000 -1.0000 2741314 1595302080.40 151.4560 59.9983 32.0000 1.9557 1.9573 403.5149 403.9143 0.0621 -1.0000 -1.0000 2741444 1595302080.50 151.4560 59.9983 32.0000 1.9567 1.9583 403.8100 404.2103 0.0622 -1.0000 -1.0000 2741504 1595302080.60 151.4560 59.9983 32.0000 1.9563 1.9579 403.5756 403.9755 0.0621 -1.0000 -1.0000 2741584 1595302080.70 151.4560 59.9983 32.0000 1.9565 1.9581 403.3206 403.7222 0.0625 -1.0000 -1.0000 2741644 1595302080.80 151.4819 59.9983 32.0000 1.9558 1.9574 403.2773 403.6776 0.0622 -1.0000 -1.0000 2741704 1595302080.90 151.5982 59.9983 32.0000 1.9573 1.9589 403.4880 403.8876 0.0622 -1.0000 -1.0000 2741914 1595302081.00 151.5982 59.9983 32.0000 1.9553 1.9569 403.7663 404.1675 0.0624 -1.0000 -1.0000 2741974 1595302081.10 151.5982 59.9983 32.0000 1.9563 1.9579 403.8285 404.2299 0.0624 -1.0000 -1.0000 2742044 1595302081.20 151.5982 59.9983 32.0000 1.9560 1.9576 403.6379 404.0384 0.0622 -1.0000 -1.0000 2742114 1595302081.30 151.5982 59.9983 32.0000 1.9554 1.9570 403.1837 403.5838 0.0623 -1.0000 -1.0000 2742174 1595302081.40 151.5982 59.9983 32.0000 1.9560 1.9576 403.1112 403.5110 0.0622 -1.0000 -1.0000 2742234 1595302081.50 151.5982 59.9983 32.0000 1.9571 1.9587 403.1658 403.5665 0.0623 -1.0000 -1.0000 2742424 1595302081.60 151.5982 59.9983 32.0000 1.9568 1.9584 403.4477 403.8473 0.0621 -1.0000 -1.0000 2742484 1595302081.70 151.5982 59.9983 32.0000 1.9565 1.9581 403.6479 404.0484 0.0623 -1.0000 -1.0000 2742544 1595302081.80 151.6839 59.9983 32.0000 1.9563 1.9579 403.4871 403.8871 0.0622 -1.0000 -1.0000 2742624 1595302081.90 151.6839 59.9983 32.0000 1.9560 1.9576 403.2535 403.6539 0.0623 -1.0000 -1.0000 2742684 1595302082.00 151.6839 59.9983 32.0000 1.9569 1.9585 403.4071 403.8080 0.0623 -1.0000 -1.0000 2742943 1595302082.10 151.6839 59.9983 32.0000 1.9567 1.9583 403.6542 404.0537 0.0621 -1.0000 -1.0000 2743013 1595302082.20 151.6346 59.9983 32.0000 1.9558 1.9574 403.6984 404.0993 0.0624 -1.0000 -1.0000 2743074 1595302082.30 151.6346 59.9983 32.0000 1.9571 1.9587 403.4585 403.8583 0.0622 -1.0000 -1.0000 2743153 1595302082.40 151.6346 59.9983 32.0000 1.9566 1.9582 403.0946 403.4947 0.0623 -1.0000 -1.0000 2743213 1595302082.50 151.6346 59.9983 32.0000 1.9555 1.9571 403.3733 403.7728 0.0620 -1.0000 -1.0000 2743643 1595302082.60 151.6346 59.9983 32.0000 1.9556 1.9572 403.5828 403.9820 0.0621 -1.0000 -1.0000 2743713 1595302082.70 151.6346 59.9983 32.0000 1.9567 1.9583 403.6795 404.0792 0.0621 -1.0000 -1.0000 2743773 1595302082.80 151.6346 59.9983 32.0000 1.9579 1.9595 403.4720 403.8719 0.0623 -1.0000 -1.0000 2743843 1595302082.90 151.6346 59.9983 32.0000 1.9577 1.9593 403.1552 403.5555 0.0622 -1.0000 -1.0000 2743923 1595302083.00 151.3222 59.9983 32.0000 1.9558 1.9574 403.1611 403.5606 0.0623 -1.0000 -1.0000 2744203 1595302083.10 151.3222 59.9983 32.0000 1.9559 1.9575 403.4889 403.8892 0.0622 -1.0000 -1.0000 2744273 1595302083.20 151.3222 59.9983 32.0000 1.9555 1.9571 403.7026 404.1031 0.0622 -1.0000 -1.0000 2744343 1595302083.30 151.3222 59.9983 32.0000 1.9554 1.9570 403.5805 403.9812 0.0623 -1.0000 -1.0000 2744403 1595302083.40 151.5030 59.9983 32.0000 1.9550 1.9566 403.2821 403.6817 0.0621 -1.0000 -1.0000 2744463 1595302083.50 151.5030 59.9983 32.0000 1.9569 1.9585 403.2522 403.6513 0.0621 -1.0000 -1.0000 2744543 1595302083.60 151.5030 59.9983 32.0000 1.9546 1.9562 403.3473 403.7471 0.0622 -1.0000 -1.0000 2744603 1595302083.70 151.5030 59.9983 32.0000 1.9543 1.9559 403.6037 404.0035 0.0622 -1.0000 -1.0000 2744743 1595302083.80 151.3693 59.9983 32.0000 1.9555 1.9571 403.5063 403.9068 0.0623 -1.0000 -1.0000 2744813 1595302083.90 151.3693 59.9983 32.0000 1.9566 1.9582 403.4414 403.8417 0.0622 -1.0000 -1.0000 2744873 1595302084.00 151.3693 59.9983 32.0000 1.9570 1.9586 403.1678 403.5673 0.0623 -1.0000 -1.0000 2744933 1595302084.10 151.4507 59.9983 32.0000 1.9567 1.9584 403.2537 403.6546 0.0623 -1.0000 -1.0000 2745013 1595302084.20 151.4507 59.9983 32.0000 1.9557 1.9573 403.6319 404.0327 0.0623 -1.0000 -1.0000 2745073 1595302084.30 151.4507 59.9983 32.0000 1.9560 1.9576 403.5260 403.9256 0.0621 -1.0000 -1.0000 2745143 1595302084.40 151.4507 59.9983 32.0000 1.9571 1.9587 403.4207 403.8206 0.0622 -1.0000 -1.0000 2745202 1595302084.50 151.4507 59.9983 32.0000 1.9581 1.9597 403.3043 403.7050 0.0623 -1.0000 -1.0000 2745432 1595302084.60 151.4507 59.9983 32.0000 1.9563 1.9579 403.2532 403.6533 0.0622 -1.0000 -1.0000 2745502 1595302084.70 151.4507 59.9983 32.0000 1.9558 1.9574 403.3320 403.7316 0.0622 -1.0000 -1.0000 2745572 1595302084.80 151.4507 59.9983 32.0000 1.9558 1.9574 403.5480 403.9480 0.0621 -1.0000 -1.0000 2745632 1595302084.90 151.5847 59.9994 32.0000 1.9540 1.9556 403.5797 403.9801 0.0623 -1.0000 -1.0000 2745702 1595302085.00 151.5847 59.9994 32.0000 1.9558 1.9574 403.7512 404.1505 0.0621 -1.0000 -1.0000 2745762 1595302085.10 151.5847 59.9994 32.0000 1.9573 1.9589 403.4759 403.8762 0.0622 -1.0000 -1.0000 2746142 1595302085.20 151.4240 59.9994 32.0000 1.9559 1.9575 403.3097 403.7094 0.0622 -1.0000 -1.0000 2746212 1595302085.30 151.4240 59.9994 32.0000 1.9568 1.9584 403.4771 403.8770 0.0622 -1.0000 -1.0000 2746282 1595302085.40 151.4240 59.9994 32.0000 1.9559 1.9575 403.5595 403.9602 0.0624 -1.0000 -1.0000 2746342 1595302085.50 151.4240 59.9994 32.0000 1.9547 1.9563 403.6608 404.0608 0.0622 -1.0000 -1.0000 2746422 1595302085.60 151.4240 59.9994 32.0000 1.9575 1.9591 403.4488 403.8488 0.0622 -1.0000 -1.0000 2746702 1595302085.70 151.4240 59.9994 32.0000 1.9576 1.9592 403.2459 403.6465 0.0624 -1.0000 -1.0000 2746762 1595302085.80 151.4195 59.9994 32.0000 1.9572 1.9588 403.1860 403.5858 0.0622 -1.0000 -1.0000 2746832 1595302085.90 151.4195 59.9994 32.0000 1.9576 1.9592 403.3284 403.7281 0.0622 -1.0000 -1.0000 2746901 1595302086.00 151.4195 59.9994 32.0000 1.9568 1.9584 403.6911 404.0921 0.0623 -1.0000 -1.0000 2746961 1595302086.10 151.4195 59.9994 32.0000 1.9570 1.9586 403.8460 404.2465 0.0622 -1.0000 -1.0000 2747201 1595302086.20 151.4195 59.9994 32.0000 1.9566 1.9582 403.6569 404.0581 0.0624 -1.0000 -1.0000 2747261 1595302086.30 151.5007 59.9994 32.0000 1.9580 1.9596 403.4406 403.8410 0.0623 -1.0000 -1.0000 2747331 1595302086.40 151.6054 59.9994 32.0000 1.9558 1.9574 403.5450 403.9453 0.0622 -1.0000 -1.0000 2747391 1595302086.50 151.6054 59.9994 32.0000 1.9556 1.9572 403.6982 404.0987 0.0622 -1.0000 -1.0000 2747461 1595302086.60 151.6054 59.9994 32.0000 1.9549 1.9565 403.6533 404.0528 0.0621 -1.0000 -1.0000 2747701 1595302086.70 151.3658 59.9994 32.0000 1.9587 1.9603 403.4604 403.8610 0.0623 -1.0000 -1.0000 2747761 1595302086.80 151.3658 59.9994 32.0000 1.9560 1.9576 403.2178 403.6182 0.0623 -1.0000 -1.0000 2747821 1595302086.90 151.3658 59.9994 32.0000 1.9555 1.9571 403.0681 403.4681 0.0622 -1.0000 -1.0000 2747891 1595302087.00 151.3658 59.9994 32.0000 1.9557 1.9573 403.3442 403.7436 0.0621 -1.0000 -1.0000 2747961 1595302087.10 151.3658 59.9994 32.0000 1.9539 1.9555 403.4679 403.8668 0.0621 -1.0000 -1.0000 2748191 1595302087.20 151.3658 59.9994 32.0000 1.9542 1.9558 403.4620 403.8625 0.0622 -1.0000 -1.0000 2748271 1595302087.30 151.3658 59.9994 32.0000 1.9552 1.9568 403.4201 403.8198 0.0621 -1.0000 -1.0000 2748331 1595302087.40 151.4650 59.9994 32.0000 1.9567 1.9583 403.3235 403.7228 0.0622 -1.0000 -1.0000 2748391 1595302087.50 151.5700 59.9994 32.0000 1.9565 1.9581 403.3105 403.7110 0.0623 -1.0000 -1.0000 2748471 1595302087.60 151.5700 59.9994 32.0000 1.9548 1.9564 403.4022 403.8022 0.0622 -1.0000 -1.0000 2748691 1595302087.70 151.5700 59.9994 32.0000 1.9561 1.9576 403.6929 404.0933 0.0623 -1.0000 -1.0000 2748751 1595302087.80 151.5700 59.9994 32.0000 1.9547 1.9563 403.7680 404.1689 0.0622 -1.0000 -1.0000 2748831 1595302087.90 151.5700 59.9994 32.0000 1.9552 1.9568 403.6615 404.0640 0.0625 -1.0000 -1.0000 2748891 1595302088.00 151.3782 59.9994 32.0000 1.9556 1.9572 403.5060 403.9073 0.0624 -1.0000 -1.0000 2748950 1595302088.10 151.3782 59.9994 32.0000 1.9560 1.9576 403.4367 403.8358 0.0620 -1.0000 -1.0000 2749700 1595302088.20 151.3782 59.9994 32.0000 1.9576 1.9592 403.0713 403.4695 0.0621 -1.0000 -1.0000 2749760 1595302088.30 151.3782 59.9994 32.0000 1.9561 1.9577 403.3333 403.7335 0.0622 -1.0000 -1.0000 2749840 1595302088.40 151.3782 59.9994 32.0000 1.9556 1.9572 403.3816 403.7822 0.0623 -1.0000 -1.0000 2749900 1595302088.50 151.3782 59.9994 32.0000 1.9553 1.9569 403.6446 404.0452 0.0622 -1.0000 -1.0000 2749960 1595302088.60 151.3624 59.9994 32.0000 1.9559 1.9574 403.4990 403.8991 0.0623 -1.0000 -1.0000 2750030 1595302088.70 151.3624 59.9994 32.0000 1.9575 1.9591 403.1395 403.5407 0.0624 -1.0000 -1.0000 2750100 1595302088.80 151.3624 59.9994 32.0000 1.9552 1.9568 403.3061 403.7059 0.0623 -1.0000 -1.0000 2750160 1595302088.90 151.3624 59.9994 32.0000 1.9535 1.9551 403.5414 403.9420 0.0622 -1.0000 -1.0000 2750240 1595302089.00 151.3624 59.9994 32.0000 1.9544 1.9560 403.6507 404.0515 0.0623 -1.0000 -1.0000 2750300 1595302089.10 151.5313 59.9994 32.0000 1.9563 1.9579 403.6202 404.0198 0.0621 -1.0000 -1.0000 2750360 1595302089.20 151.5313 59.9994 32.0000 1.9557 1.9573 403.4866 403.8855 0.0620 -1.0000 -1.0000 2750430 1595302089.30 151.5313 59.9994 32.0000 1.9577 1.9593 403.2943 403.6937 0.0622 -1.0000 -1.0000 2750500 1595302089.40 151.5313 59.9994 32.0000 1.9576 1.9592 403.1042 403.5042 0.0622 -1.0000 -1.0000 2750560 1595302089.50 151.5313 59.9994 32.0000 1.9571 1.9587 403.1908 403.5907 0.0622 -1.0000 -1.0000 2750630 1595302089.60 151.5954 59.9988 32.0000 1.9565 1.9581 403.5004 403.9001 0.0621 -1.0000 -1.0000 2750690 1595302089.70 151.6799 59.9979 32.0000 1.9543 1.9559 403.7802 404.1798 0.0621 -1.0000 -1.0000 2750760 1595302089.80 151.6799 59.9979 32.0000 1.9553 1.9569 403.6134 404.0133 0.0622 -1.0000 -1.0000 2750829 1595302089.90 151.6799 59.9979 32.0000 1.9569 1.9585 403.4926 403.8931 0.0623 -1.0000 -1.0000 2750889 1595302090.00 151.6799 59.9979 32.0000 1.9561 1.9577 403.3017 403.7024 0.0623 -1.0000 -1.0000 2750960 1595302090.10 151.6799 59.9979 32.0000 1.9580 1.9596 403.1093 403.5097 0.0624 -1.0000 -1.0000 2751029 1595302090.20 151.6799 59.9979 32.0000 1.9556 1.9572 403.2400 403.6417 0.0625 -1.0000 -1.0000 2751089 1595302090.30 151.4258 59.9979 32.0000 1.9545 1.9561 403.5115 403.9122 0.0623 -1.0000 -1.0000 2751169 1595302090.40 151.4258 59.9979 32.0000 1.9531 1.9547 403.6302 404.0310 0.0622 -1.0000 -1.0000 2751229 1595302090.50 151.4258 59.9979 32.0000 1.9544 1.9560 403.5765 403.9759 0.0621 -1.0000 -1.0000 2751289 1595302090.60 151.4258 59.9979 32.0000 1.9544 1.9560 403.4247 403.8254 0.0623 -1.0000 -1.0000 2751359 1595302090.70 151.4258 59.9979 32.0000 1.9558 1.9574 403.2883 403.6880 0.0622 -1.0000 -1.0000 2751699 1595302090.80 151.4195 59.9979 32.0000 1.9548 1.9564 403.3849 403.7856 0.0624 -1.0000 -1.0000 2751759 1595302090.90 151.4147 59.9979 32.0000 1.9546 1.9562 403.5988 403.9988 0.0621 -1.0000 -1.0000 2751829 1595302091.00 151.4147 59.9979 32.0000 1.9562 1.9578 403.6834 404.0826 0.0621 -1.0000 -1.0000 2751889 1595302091.10 151.4147 59.9979 32.0000 1.9567 1.9583 403.4279 403.8282 0.0623 -1.0000 -1.0000 2751949 1595302091.20 151.4147 59.9979 32.0000 1.9573 1.9589 403.3451 403.7451 0.0622 -1.0000 -1.0000 2752189 1595302091.30 151.4147 59.9979 32.0000 1.9557 1.9573 403.1103 403.5106 0.0623 -1.0000 -1.0000 2752249 1595302091.40 151.4710 59.9979 32.0000 1.9549 1.9565 403.1225 403.5226 0.0623 -1.0000 -1.0000 2752319 1595302091.50 151.4710 59.9979 32.0000 1.9546 1.9562 403.4881 403.8892 0.0624 -1.0000 -1.0000 2752389 1595302091.60 151.4710 59.9979 32.0000 1.9556 1.9572 403.5314 403.9332 0.0624 -1.0000 -1.0000 2752449 1595302091.70 151.4710 59.9979 32.0000 1.9554 1.9570 403.5958 403.9962 0.0622 -1.0000 -1.0000 2752679 1595302091.80 151.4710 59.9979 32.0000 1.9572 1.9588 403.4423 403.8429 0.0623 -1.0000 -1.0000 2752759 1595302091.90 151.4728 59.9979 32.0000 1.9571 1.9587 403.2473 403.6463 0.0621 -1.0000 -1.0000 2752819 1595302092.00 151.4728 59.9979 32.0000 1.9558 1.9574 402.9952 403.3951 0.0623 -1.0000 -1.0000 2752879 1595302092.10 151.4728 59.9979 32.0000 1.9565 1.9581 403.3869 403.7863 0.0621 -1.0000 -1.0000 2752949 1595302092.20 151.4728 59.9979 32.0000 1.9558 1.9574 403.6616 404.0620 0.0622 -1.0000 -1.0000 2753198 1595302092.30 151.4728 59.9979 32.0000 1.9559 1.9575 403.7214 404.1220 0.0623 -1.0000 -1.0000 2753279 1595302092.40 151.4728 59.9979 32.0000 1.9567 1.9583 403.4872 403.8864 0.0621 -1.0000 -1.0000 2753339 1595302092.50 151.5913 59.9979 32.0000 1.9557 1.9573 403.3852 403.7856 0.0622 -1.0000 -1.0000 2753398 1595302092.60 151.5913 59.9979 32.0000 1.9576 1.9591 403.5342 403.9337 0.0622 -1.0000 -1.0000 2753468 1595302092.70 151.5913 59.9979 32.0000 1.9553 1.9569 403.6238 404.0228 0.0620 -1.0000 -1.0000 2753708 1595302092.80 151.5913 59.9979 32.0000 1.9565 1.9581 403.3819 403.7832 0.0624 -1.0000 -1.0000 2753768 1595302092.90 151.5913 59.9979 32.0000 1.9571 1.9587 403.4021 403.8021 0.0621 -1.0000 -1.0000 2753838 1595302093.00 151.5796 59.9979 32.0000 1.9566 1.9582 403.5093 403.9096 0.0623 -1.0000 -1.0000 2753908 1595302093.10 151.4270 59.9979 32.0000 1.9548 1.9564 403.5754 403.9764 0.0623 -1.0000 -1.0000 2753968 1595302093.20 151.4270 59.9979 32.0000 1.9552 1.9568 403.6183 404.0189 0.0622 -1.0000 -1.0000 2754038 1595302093.30 151.4270 59.9979 32.0000 1.9559 1.9575 403.5039 403.9035 0.0621 -1.0000 -1.0000 2754778 1595302093.40 151.4270 59.9979 32.0000 1.9580 1.9596 403.3705 403.7703 0.0621 -1.0000 -1.0000 2754838 1595302093.50 151.4270 59.9979 32.0000 1.9577 1.9593 403.2383 403.6385 0.0624 -1.0000 -1.0000 2754908 1595302093.60 151.4685 59.9979 32.0000 1.9561 1.9577 403.4661 403.8675 0.0624 -1.0000 -1.0000 2754968 1595302093.70 151.4685 59.9979 32.0000 1.9567 1.9583 403.6767 404.0776 0.0623 -1.0000 -1.0000 2755048 1595302093.80 151.4685 59.9979 32.0000 1.9564 1.9580 403.6174 404.0180 0.0623 -1.0000 -1.0000 2755117 1595302093.90 151.4685 59.9979 32.0000 1.9573 1.9589 403.3618 403.7615 0.0622 -1.0000 -1.0000 2755178 1595302094.00 151.4685 59.9979 32.0000 1.9582 1.9598 403.4092 403.8097 0.0624 -1.0000 -1.0000 2755238 1595302094.10 151.5564 59.9979 32.0000 1.9569 1.9585 403.6328 404.0335 0.0622 -1.0000 -1.0000 2755317 1595302094.20 151.6719 59.9979 32.0000 1.9565 1.9581 403.7428 404.1444 0.0624 -1.0000 -1.0000 2755378 1595302094.30 151.6719 59.9979 32.0000 1.9556 1.9572 403.6548 404.0562 0.0625 -1.0000 -1.0000 2755447 1595302094.40 151.6719 59.9979 32.0000 1.9563 1.9579 403.5827 403.9824 0.0621 -1.0000 -1.0000 2755507 1595302094.50 151.6719 59.9979 32.0000 1.9580 1.9596 403.2952 403.6953 0.0623 -1.0000 -1.0000 2755577 1595302094.60 151.6719 59.9979 32.0000 1.9569 1.9585 403.2100 403.6101 0.0622 -1.0000 -1.0000 2755647 1595302094.70 151.6616 59.9982 32.0000 1.9572 1.9588 403.3053 403.7051 0.0621 -1.0000 -1.0000 2755707 1595302094.80 151.6616 59.9982 32.0000 1.9560 1.9576 403.4419 403.8404 0.0619 -1.0000 -1.0000 2755937 1595302094.90 151.6616 59.9982 32.0000 1.9565 1.9580 403.6795 404.0788 0.0621 -1.0000 -1.0000 2756007 1595302095.00 151.6616 59.9982 32.0000 1.9553 1.9569 403.7660 404.1668 0.0624 -1.0000 -1.0000 2756067 1595302095.10 151.6616 59.9982 32.0000 1.9567 1.9583 403.2100 403.6102 0.0622 -1.0000 -1.0000 2756137 1595302095.20 151.3727 59.9982 32.0000 1.9580 1.9596 403.1108 403.5118 0.0623 -1.0000 -1.0000 2756207 1595302095.30 151.3516 59.9982 32.0000 1.9564 1.9580 403.2967 403.6964 0.0622 -1.0000 -1.0000 2756277 1595302095.40 151.3516 59.9982 32.0000 1.9554 1.9570 403.5366 403.9367 0.0622 -1.0000 -1.0000 2756337 1595302095.50 151.3516 59.9982 32.0000 1.9553 1.9569 403.7696 404.1706 0.0624 -1.0000 -1.0000 2756407 1595302095.60 151.3516 59.9982 32.0000 1.9556 1.9572 403.4376 403.8382 0.0623 -1.0000 -1.0000 2756467 1595302095.70 151.3516 59.9982 32.0000 1.9563 1.9579 403.2885 403.6895 0.0624 -1.0000 -1.0000 2756537 1595302095.80 151.5064 59.9982 32.0000 1.9579 1.9595 403.1140 403.5138 0.0621 -1.0000 -1.0000 2757186 1595302095.90 151.5064 59.9982 32.0000 1.9562 1.9578 403.3116 403.7113 0.0623 -1.0000 -1.0000 2757246 1595302096.00 151.5064 59.9982 32.0000 1.9549 1.9565 403.4604 403.8596 0.0621 -1.0000 -1.0000 2757306 1595302096.10 151.5064 59.9982 32.0000 1.9555 1.9570 403.5447 403.9450 0.0622 -1.0000 -1.0000 2757386 1595302096.20 151.5064 59.9982 32.0000 1.9559 1.9575 403.4754 403.8762 0.0624 -1.0000 -1.0000 2757446 1595302096.30 151.5064 59.9982 32.0000 1.9577 1.9593 403.3566 403.7573 0.0623 -1.0000 -1.0000 2757516 1595302096.40 151.5923 59.9982 32.0000 1.9580 1.9596 403.2907 403.6898 0.0620 -1.0000 -1.0000 2757586 1595302096.50 151.5923 59.9982 32.0000 1.9567 1.9583 403.2877 403.6869 0.0622 -1.0000 -1.0000 2757646 1595302096.60 151.5923 59.9982 32.0000 1.9568 1.9584 403.3943 403.7950 0.0623 -1.0000 -1.0000 2757716 1595302096.70 151.5923 59.9982 32.0000 1.9562 1.9578 403.5866 403.9870 0.0622 -1.0000 -1.0000 2757776 1595302096.80 151.5923 59.9982 32.0000 1.9551 1.9567 403.5387 403.9386 0.0623 -1.0000 -1.0000 2757846 1595302096.90 151.5260 59.9982 32.0000 1.9570 1.9586 403.4921 403.8921 0.0621 -1.0000 -1.0000 2757916 1595302097.00 151.4631 59.9982 32.0000 1.9573 1.9589 403.1750 403.5749 0.0622 -1.0000 -1.0000 2757976 1595302097.10 151.4631 59.9982 32.0000 1.9586 1.9602 403.2597 403.6601 0.0623 -1.0000 -1.0000 2758046 1595302097.20 151.4631 59.9982 32.0000 1.9557 1.9573 403.3427 403.7430 0.0622 -1.0000 -1.0000 2758116 1595302097.30 151.4631 59.9982 32.0000 1.9551 1.9567 403.4957 403.8960 0.0623 -1.0000 -1.0000 2758716 1595302097.40 151.4631 59.9982 32.0000 1.9573 1.9589 403.5110 403.9116 0.0623 -1.0000 -1.0000 2758786 1595302097.50 151.4631 59.9982 32.0000 1.9581 1.9597 403.3334 403.7343 0.0624 -1.0000 -1.0000 2758856 1595302097.60 151.3859 59.9982 32.0000 1.9584 1.9600 403.1703 403.5706 0.0622 -1.0000 -1.0000 2758925 1595302097.70 151.3264 59.9982 32.0000 1.9566 1.9582 403.6326 404.0326 0.0622 -1.0000 -1.0000 2758985 1595302097.80 151.3264 59.9982 32.0000 1.9547 1.9563 403.6514 404.0523 0.0623 -1.0000 -1.0000 2759055 1595302097.90 151.3264 59.9982 32.0000 1.9552 1.9568 403.6095 404.0097 0.0622 -1.0000 -1.0000 2759125 1595302098.00 151.3264 59.9982 32.0000 1.9559 1.9575 403.3013 403.7005 0.0621 -1.0000 -1.0000 2759185 1595302098.10 151.3264 59.9982 32.0000 1.9584 1.9600 403.2010 403.6009 0.0622 -1.0000 -1.0000 2759275 1595302098.20 151.5729 59.9982 32.0000 1.9567 1.9583 403.2297 403.6289 0.0621 -1.0000 -1.0000 2759335 1595302098.30 151.5729 59.9982 32.0000 1.9550 1.9566 403.3986 403.7985 0.0622 -1.0000 -1.0000 2759675 1595302098.40 151.5729 59.9982 32.0000 1.9560 1.9576 403.6157 404.0167 0.0624 -1.0000 -1.0000 2759745 1595302098.50 151.5729 59.9982 32.0000 1.9561 1.9577 403.3086 403.7093 0.0623 -1.0000 -1.0000 2759805 1595302098.60 151.5729 59.9982 32.0000 1.9568 1.9584 403.1530 403.5540 0.0624 -1.0000 -1.0000 2759875 1595302098.70 151.6387 59.9982 32.0000 1.9557 1.9573 403.3198 403.7206 0.0623 -1.0000 -1.0000 2759935 1595302098.80 151.6518 59.9982 32.0000 1.9568 1.9584 403.5985 403.9985 0.0622 -1.0000 -1.0000 2759995 1595302098.90 151.6518 59.9982 32.0000 1.9558 1.9574 403.7728 404.1739 0.0623 -1.0000 -1.0000 2800075 1595302099.00 151.6518 59.9982 32.0000 1.9578 1.9594 403.5926 403.9927 0.0622 -1.0000 -1.0000 2800135 1595302099.10 151.6518 59.9982 32.0000 1.9584 1.9600 403.2166 403.6177 0.0625 -1.0000 -1.0000 2800205 1595302099.20 151.5987 59.9982 32.0000 1.9562 1.9579 403.3553 403.7565 0.0623 -1.0000 -1.0000 2800275 1595302099.30 151.3470 59.9982 32.0000 1.9556 1.9572 403.4409 403.8408 0.0622 -1.0000 -1.0000 2800335 1595302099.40 151.3470 59.9982 32.0000 1.9567 1.9583 403.6579 404.0578 0.0622 -1.0000 -1.0000 2800435 1595302099.50 151.3470 59.9982 32.0000 1.9575 1.9591 403.3874 403.7876 0.0623 -1.0000 -1.0000 2800505 1595302099.60 151.3470 59.9982 32.0000 1.9566 1.9582 403.1268 403.5264 0.0621 -1.0000 -1.0000 2800575 1595302099.70 151.3470 59.9982 32.0000 1.9575 1.9591 403.2409 403.6407 0.0622 -1.0000 -1.0000 2800635 1595302099.80 151.6742 59.9977 32.0000 1.9548 1.9564 403.6447 404.0447 0.0622 -1.0000 -1.0000 2800714 1595302099.90 151.6742 59.9977 32.0000 1.9562 1.9578 403.6098 404.0107 0.0623 -1.0000 -1.0000 2800984 1595302100.00 151.6742 59.9977 32.0000 1.9568 1.9584 403.6442 404.0444 0.0623 -1.0000 -1.0000 2801054 1595302100.10 151.6742 59.9977 32.0000 1.9567 1.9583 403.5514 403.9531 0.0624 -1.0000 -1.0000 2801124 1595302100.20 151.6742 59.9977 32.0000 1.9566 1.9582 403.2252 403.6256 0.0623 -1.0000 -1.0000 2801184 1595302100.30 151.6742 59.9977 32.0000 1.9561 1.9577 403.1992 403.5994 0.0623 -1.0000 -1.0000 2801254 1595302100.40 151.6742 59.9977 32.0000 1.9552 1.9568 403.2605 403.6614 0.0624 -1.0000 -1.0000 2801434 1595302100.50 151.6742 59.9977 32.0000 1.9559 1.9575 403.6816 404.0827 0.0623 -1.0000 -1.0000 2801494 1595302100.60 151.4680 59.9977 32.0000 1.9560 1.9576 403.3395 403.7395 0.0621 -1.0000 -1.0000 2801574 1595302100.70 151.4680 59.9977 32.0000 1.9573 1.9589 403.1478 403.5475 0.0623 -1.0000 -1.0000 2801634 1595302100.80 151.4680 59.9977 32.0000 1.9561 1.9577 403.2252 403.6248 0.0622 -1.0000 -1.0000 2801694 1595302100.90 151.4680 59.9977 32.0000 1.9545 1.9561 403.5024 403.9027 0.0623 -1.0000 -1.0000 2802004 1595302101.00 151.4680 59.9977 32.0000 1.9550 1.9566 403.6603 404.0611 0.0623 -1.0000 -1.0000 2802064 1595302101.10 151.4680 59.9977 32.0000 1.9554 1.9570 403.6628 404.0619 0.0621 -1.0000 -1.0000 2802124 1595302101.20 151.5479 59.9977 32.0000 1.9568 1.9584 403.5758 403.9754 0.0621 -1.0000 -1.0000 2802204 1595302101.30 151.5971 59.9977 32.0000 1.9581 1.9597 403.2321 403.6325 0.0623 -1.0000 -1.0000 2802264 1595302101.40 151.5971 59.9977 32.0000 1.9554 1.9570 403.1441 403.5438 0.0622 -1.0000 -1.0000 2802454 1595302101.50 151.5971 59.9977 32.0000 1.9579 1.9595 403.2316 403.6311 0.0622 -1.0000 -1.0000 2802534 1595302101.60 151.5971 59.9977 32.0000 1.9576 1.9592 403.6457 404.0467 0.0623 -1.0000 -1.0000 2802603 1595302101.70 151.5971 59.9977 32.0000 1.9558 1.9574 403.7026 404.1030 0.0623 -1.0000 -1.0000 2802663 1595302101.80 151.4950 59.9977 32.0000 1.9575 1.9591 403.5203 403.9213 0.0624 -1.0000 -1.0000 2802734 1595302101.90 151.4950 59.9977 32.0000 1.9577 1.9593 403.3400 403.7399 0.0622 -1.0000 -1.0000 2802953 1595302102.00 151.4950 59.9977 32.0000 1.9556 1.9571 403.4300 403.8303 0.0623 -1.0000 -1.0000 2803023 1595302102.10 151.4950 59.9977 32.0000 1.9560 1.9576 403.5534 403.9542 0.0623 -1.0000 -1.0000 2803093 1595302102.20 151.4950 59.9977 32.0000 1.9546 1.9562 403.5497 403.9501 0.0623 -1.0000 -1.0000 2803153 1595302102.30 151.4950 59.9977 32.0000 1.9560 1.9576 403.3484 403.7486 0.0622 -1.0000 -1.0000 2803233 1595302102.40 151.4125 59.9977 32.0000 1.9570 1.9586 403.2307 403.6313 0.0623 -1.0000 -1.0000 2803523 1595302102.50 151.4125 59.9977 32.0000 1.9559 1.9575 403.0735 403.4732 0.0622 -1.0000 -1.0000 2803583 1595302102.60 151.4125 59.9977 32.0000 1.9562 1.9578 403.4095 403.8093 0.0622 -1.0000 -1.0000 2803663 1595302102.70 151.4125 59.9977 32.0000 1.9553 1.9569 403.5354 403.9361 0.0623 -1.0000 -1.0000 2803723 1595302102.80 151.4125 59.9977 32.0000 1.9557 1.9573 403.5368 403.9375 0.0624 -1.0000 -1.0000 2803783 1595302102.90 151.4125 59.9977 32.0000 1.9557 1.9573 403.4100 403.8101 0.0622 -1.0000 -1.0000 2804472 1595302103.00 151.4543 59.9977 32.0000 1.9576 1.9592 403.3911 403.7920 0.0622 -1.0000 -1.0000 2804543 1595302103.10 151.4543 59.9977 32.0000 1.9560 1.9576 403.2233 403.6224 0.0621 -1.0000 -1.0000 2804602 1595302103.20 151.4543 59.9977 32.0000 1.9548 1.9564 403.4239 403.8239 0.0622 -1.0000 -1.0000 2804682 1595302103.30 151.4543 59.9977 32.0000 1.9560 1.9575 403.6572 404.0563 0.0621 -1.0000 -1.0000 2804743 1595302103.40 151.4543 59.9977 32.0000 1.9552 1.9568 403.6876 404.0875 0.0621 -1.0000 -1.0000 2804802 1595302103.50 151.4543 59.9977 32.0000 1.9564 1.9580 403.3115 403.7120 0.0622 -1.0000 -1.0000 2804872 1595302103.60 151.5633 59.9977 32.0000 1.9575 1.9591 403.1139 403.5138 0.0624 -1.0000 -1.0000 2804942 1595302103.70 151.5633 59.9977 32.0000 1.9566 1.9582 403.2062 403.6057 0.0621 -1.0000 -1.0000 2805002 1595302103.80 151.5633 59.9977 32.0000 1.9563 1.9579 403.4356 403.8348 0.0622 -1.0000 -1.0000 2805072 1595302103.90 151.5633 59.9977 32.0000 1.9542 1.9558 403.6556 404.0560 0.0621 -1.0000 -1.0000 2805132 1595302104.00 151.5633 59.9977 32.0000 1.9556 1.9572 403.5945 403.9945 0.0622 -1.0000 -1.0000 2805202 1595302104.10 151.5633 59.9977 32.0000 1.9575 1.9591 403.2743 403.6742 0.0622 -1.0000 -1.0000 2805282 1595302104.20 151.5972 59.9977 32.0000 1.9573 1.9589 403.1966 403.5958 0.0621 -1.0000 -1.0000 2805342 1595302104.30 151.5972 59.9977 32.0000 1.9549 1.9565 403.3679 403.7677 0.0622 -1.0000 -1.0000 2805412 1595302104.40 151.5972 59.9977 32.0000 1.9551 1.9567 403.5526 403.9525 0.0622 -1.0000 -1.0000 2805472 1595302104.50 151.5972 59.9977 32.0000 1.9562 1.9578 403.6402 404.0389 0.0621 -1.0000 -1.0000 2805702 1595302104.60 151.5972 59.9977 32.0000 1.9547 1.9563 403.4640 403.8647 0.0623 -1.0000 -1.0000 2805772 1595302104.70 151.5972 59.9977 32.0000 1.9564 1.9580 403.3975 403.7969 0.0621 -1.0000 -1.0000 2805832 1595302104.80 151.5916 59.9978 32.0000 1.9572 1.9588 403.1424 403.5421 0.0622 -1.0000 -1.0000 2805902 1595302104.90 151.4883 59.9996 32.0000 1.9578 1.9594 403.4032 403.8034 0.0622 -1.0000 -1.0000 2805972 1595302105.00 151.4883 59.9996 32.0000 1.9552 1.9568 403.6578 404.0588 0.0623 -1.0000 -1.0000 2806032 1595302105.10 151.4883 59.9996 32.0000 1.9558 1.9574 403.6872 404.0872 0.0621 -1.0000 -1.0000 2806092 1595302105.20 151.4883 59.9996 32.0000 1.9575 1.9591 403.4363 403.8361 0.0622 -1.0000 -1.0000 2806172 1595302105.30 151.4883 59.9996 32.0000 1.9570 1.9586 403.1442 403.5438 0.0622 -1.0000 -1.0000 2806232 1595302105.40 151.5868 59.9996 32.0000 1.9551 1.9567 403.2903 403.6889 0.0620 -1.0000 -1.0000 2806301 1595302105.50 151.5887 59.9996 32.0000 1.9553 1.9569 403.4910 403.8906 0.0622 -1.0000 -1.0000 2806481 1595302105.60 151.5887 59.9996 32.0000 1.9563 1.9579 403.6289 404.0281 0.0621 -1.0000 -1.0000 2806542 1595302105.70 151.5887 59.9996 32.0000 1.9561 1.9577 403.4009 403.8008 0.0623 -1.0000 -1.0000 2806611 1595302105.80 151.5887 59.9996 32.0000 1.9582 1.9598 403.1793 403.5798 0.0623 -1.0000 -1.0000 2806681 1595302105.90 151.5887 59.9996 32.0000 1.9564 1.9580 403.2098 403.6093 0.0622 -1.0000 -1.0000 2806741 1595302106.00 151.5887 59.9996 32.0000 1.9559 1.9575 403.2462 403.6463 0.0623 -1.0000 -1.0000 2806971 1595302106.10 151.3399 59.9996 32.0000 1.9549 1.9565 403.5331 403.9325 0.0621 -1.0000 -1.0000 2807041 1595302106.20 151.3399 59.9996 32.0000 1.9564 1.9580 403.4231 403.8226 0.0620 -1.0000 -1.0000 2807101 1595302106.30 151.3399 59.9996 32.0000 1.9557 1.9573 403.2149 403.6140 0.0622 -1.0000 -1.0000 2807181 1595302106.40 151.3399 59.9996 32.0000 1.9568 1.9584 403.0274 403.4279 0.0623 -1.0000 -1.0000 2807241 1595302106.50 151.3399 59.9996 32.0000 1.9552 1.9568 403.2773 403.6774 0.0623 -1.0000 -1.0000 2807721 1595302106.60 151.3399 59.9996 32.0000 1.9547 1.9563 403.4967 403.8961 0.0621 -1.0000 -1.0000 2807791 1595302106.70 151.5101 59.9996 32.0000 1.9534 1.9550 403.5636 403.9636 0.0622 -1.0000 -1.0000 2807851 1595302106.80 151.5170 59.9996 32.0000 1.9553 1.9569 403.5990 403.9978 0.0620 -1.0000 -1.0000 2807911 1595302106.90 151.5170 59.9996 32.0000 1.9565 1.9581 403.5114 403.9123 0.0624 -1.0000 -1.0000 2807991 1595302107.00 151.5170 59.9996 32.0000 1.9576 1.9592 403.2889 403.6890 0.0622 -1.0000 -1.0000 2808051 1595302107.10 151.5170 59.9996 32.0000 1.9567 1.9583 403.6008 404.0011 0.0622 -1.0000 -1.0000 2808230 1595302107.20 151.5190 59.9996 32.0000 1.9565 1.9580 403.7188 404.1182 0.0621 -1.0000 -1.0000 2808300 1595302107.30 151.7082 59.9996 32.0000 1.9561 1.9577 403.5803 403.9809 0.0622 -1.0000 -1.0000 2808361 1595302107.40 151.7082 59.9996 32.0000 1.9562 1.9578 403.1857 403.5859 0.0623 -1.0000 -1.0000 2808430 1595302107.50 151.7082 59.9996 32.0000 1.9575 1.9591 403.0301 403.4301 0.0623 -1.0000 -1.0000 2808500 1595302107.60 151.7082 59.9996 32.0000 1.9567 1.9583 403.2714 403.6716 0.0623 -1.0000 -1.0000 2808850 1595302107.70 151.7082 59.9996 32.0000 1.9552 1.9568 403.4334 403.8328 0.0621 -1.0000 -1.0000 2808910 1595302107.80 151.6234 59.9996 32.0000 1.9528 1.9544 403.4466 403.8469 0.0623 -1.0000 -1.0000 2808990 1595302107.90 151.5912 59.9996 32.0000 1.9551 1.9567 403.6008 404.0010 0.0622 -1.0000 -1.0000 2809050 1595302108.00 151.5912 59.9996 32.0000 1.9558 1.9573 403.6860 404.0864 0.0623 -1.0000 -1.0000 2809110 1595302108.10 151.5912 59.9996 32.0000 1.9570 1.9586 403.2753 403.6746 0.0620 -1.0000 -1.0000 2809430 1595302108.20 151.5912 59.9996 32.0000 1.9567 1.9583 403.2568 403.6557 0.0621 -1.0000 -1.0000 2809500 1595302108.30 151.5912 59.9996 32.0000 1.9565 1.9581 403.3804 403.7800 0.0622 -1.0000 -1.0000 2809570 1595302108.40 151.4732 59.9996 32.0000 1.9557 1.9573 403.6204 404.0203 0.0622 -1.0000 -1.0000 2809630 1595302108.50 151.4732 59.9996 32.0000 1.9558 1.9574 403.5234 403.9229 0.0621 -1.0000 -1.0000 2809700 1595302108.60 151.4732 59.9996 32.0000 1.9574 1.9590 403.1843 403.5844 0.0622 -1.0000 -1.0000 2809950 1595302108.70 151.4732 59.9996 32.0000 1.9569 1.9585 403.2681 403.6683 0.0623 -1.0000 -1.0000 2810009 1595302108.80 151.4732 59.9996 32.0000 1.9575 1.9591 403.3583 403.7605 0.0624 -1.0000 -1.0000 2810070 1595302108.90 151.4732 59.9996 32.0000 1.9543 1.9559 403.5916 403.9918 0.0622 -1.0000 -1.0000 2810150 1595302109.00 151.4989 59.9996 32.0000 1.9549 1.9565 403.4907 403.8909 0.0622 -1.0000 -1.0000 2810209 1595302109.10 151.6233 59.9996 32.0000 1.9557 1.9573 403.3297 403.7295 0.0622 -1.0000 -1.0000 2810270 1595302109.20 151.6233 59.9996 32.0000 1.9565 1.9581 403.1161 403.5162 0.0622 -1.0000 -1.0000 2810339 1595302109.30 151.6233 59.9996 32.0000 1.9563 1.9579 403.4931 403.8930 0.0622 -1.0000 -1.0000 2810399 1595302109.40 151.6233 59.9996 32.0000 1.9544 1.9560 403.6241 404.0251 0.0623 -1.0000 -1.0000 2810469 1595302109.50 151.6233 59.9996 32.0000 1.9542 1.9558 403.5433 403.9439 0.0623 -1.0000 -1.0000 2810539 1595302109.60 151.7152 59.9986 32.0000 1.9562 1.9578 403.4785 403.8795 0.0623 -1.0000 -1.0000 2810599 1595302109.70 151.7152 59.9986 32.0000 1.9560 1.9576 403.2412 403.6411 0.0622 -1.0000 -1.0000 2810669 1595302109.80 151.7152 59.9986 32.0000 1.9578 1.9594 403.1110 403.5111 0.0623 -1.0000 -1.0000 2810739 1595302109.90 151.7152 59.9986 32.0000 1.9585 1.9601 403.2262 403.6265 0.0623 -1.0000 -1.0000 2810799 1595302110.00 151.7152 59.9986 32.0000 1.9563 1.9579 403.5413 403.9410 0.0621 -1.0000 -1.0000 2810859 1595302110.10 151.7152 59.9986 32.0000 1.9560 1.9576 403.5667 403.9658 0.0621 -1.0000 -1.0000 2811459 1595302110.20 151.4177 59.9986 32.0000 1.9554 1.9570 403.5954 403.9962 0.0623 -1.0000 -1.0000 2811519 1595302110.30 151.4177 59.9986 32.0000 1.9553 1.9569 403.7175 404.1166 0.0620 -1.0000 -1.0000 2811599 1595302110.40 151.4177 59.9986 32.0000 1.9553 1.9569 403.0015 403.4012 0.0622 -1.0000 -1.0000 2811659 1595302110.50 151.4177 59.9986 32.0000 1.9558 1.9574 403.3073 403.7070 0.0622 -1.0000 -1.0000 2811719 1595302110.60 151.4177 59.9986 32.0000 1.9561 1.9577 403.6265 404.0268 0.0622 -1.0000 -1.0000 2811799 1595302110.70 151.4177 59.9986 32.0000 1.9581 1.9597 403.6791 404.0799 0.0623 -1.0000 -1.0000 2811859 1595302110.80 151.4709 59.9986 32.0000 1.9586 1.9602 403.5415 403.9412 0.0621 -1.0000 -1.0000 2811918 1595302110.90 151.4709 59.9986 32.0000 1.9579 1.9595 403.2840 403.6840 0.0622 -1.0000 -1.0000 2811988 1595302111.00 151.4709 59.9986 32.0000 1.9557 1.9573 402.9052 403.3047 0.0623 -1.0000 -1.0000 2812058 1595302111.10 151.4709 59.9986 32.0000 1.9562 1.9578 403.2354 403.6355 0.0623 -1.0000 -1.0000 2812118 1595302111.20 151.4709 59.9986 32.0000 1.9559 1.9575 403.6412 404.0425 0.0624 -1.0000 -1.0000 2812458 1595302111.30 151.5864 59.9986 32.0000 1.9570 1.9586 403.6295 404.0308 0.0624 -1.0000 -1.0000 2812518 1595302111.40 151.6962 59.9986 32.0000 1.9558 1.9574 403.4849 403.8852 0.0622 -1.0000 -1.0000 2812578 1595302111.50 151.6962 59.9986 32.0000 1.9563 1.9579 403.2541 403.6543 0.0622 -1.0000 -1.0000 2812658 1595302111.60 151.6962 59.9986 32.0000 1.9569 1.9585 403.3446 403.7444 0.0622 -1.0000 -1.0000 2812718 1595302111.70 151.6962 59.9986 32.0000 1.9543 1.9559 403.5540 403.9537 0.0622 -1.0000 -1.0000 2812948 1595302111.80 151.5336 59.9986 32.0000 1.9549 1.9565 403.6094 404.0099 0.0623 -1.0000 -1.0000 2813028 1595302111.90 151.5707 59.9986 32.0000 1.9573 1.9589 403.3156 403.7162 0.0623 -1.0000 -1.0000 2813088 1595302112.00 151.5707 59.9986 32.0000 1.9576 1.9592 403.3301 403.7305 0.0623 -1.0000 -1.0000 2813148 1595302112.10 151.5707 59.9986 32.0000 1.9585 1.9601 403.1565 403.5564 0.0622 -1.0000 -1.0000 2813218 1595302112.20 151.5707 59.9986 32.0000 1.9558 1.9574 403.5264 403.9276 0.0624 -1.0000 -1.0000 2813927 1595302112.30 151.5707 59.9986 32.0000 1.9565 1.9581 403.8244 404.2259 0.0623 -1.0000 -1.0000 2813997 1595302112.40 151.5707 59.9986 32.0000 1.9566 1.9582 403.5211 403.9207 0.0621 -1.0000 -1.0000 2814067 1595302112.50 151.4152 59.9986 32.0000 1.9569 1.9585 403.5212 403.9211 0.0622 -1.0000 -1.0000 2814127 1595302112.60 151.4152 59.9986 32.0000 1.9544 1.9560 403.2840 403.6838 0.0622 -1.0000 -1.0000 2814207 1595302112.70 151.4152 59.9986 32.0000 1.9543 1.9559 403.3382 403.7382 0.0623 -1.0000 -1.0000 2814267 1595302112.80 151.4152 59.9986 32.0000 1.9548 1.9564 403.6169 404.0173 0.0622 -1.0000 -1.0000 2814327 1595302112.90 151.4152 59.9986 32.0000 1.9565 1.9581 403.5437 403.9440 0.0622 -1.0000 -1.0000 2814397 1595302113.00 151.4152 59.9986 32.0000 1.9561 1.9577 403.2832 403.6818 0.0619 -1.0000 -1.0000 2814467 1595302113.10 151.4618 59.9986 32.0000 1.9566 1.9582 403.1429 403.5433 0.0623 -1.0000 -1.0000 2814527 1595302113.20 151.5150 59.9986 32.0000 1.9566 1.9582 403.1728 403.5729 0.0623 -1.0000 -1.0000 2814607 1595302113.30 151.5150 59.9986 32.0000 1.9557 1.9573 403.3954 403.7958 0.0622 -1.0000 -1.0000 2814667 1595302113.40 151.5150 59.9986 32.0000 1.9555 1.9571 403.5256 403.9249 0.0621 -1.0000 -1.0000 2814727 1595302113.50 151.5150 59.9986 32.0000 1.9545 1.9561 403.5865 403.9865 0.0622 -1.0000 -1.0000 2814797 1595302113.60 151.5150 59.9986 32.0000 1.9560 1.9576 403.5103 403.9104 0.0622 -1.0000 -1.0000 2814867 1595302113.70 151.5150 59.9986 32.0000 1.9568 1.9584 403.1434 403.5428 0.0621 -1.0000 -1.0000 2814927 1595302113.80 151.2063 59.9986 32.0000 1.9579 1.9595 403.2934 403.6925 0.0621 -1.0000 -1.0000 2814997 1595302113.90 151.2063 59.9986 32.0000 1.9560 1.9576 403.3679 403.7677 0.0621 -1.0000 -1.0000 2815067 1595302114.00 151.2063 59.9986 32.0000 1.9540 1.9556 403.5856 403.9846 0.0620 -1.0000 -1.0000 2815127 1595302114.10 151.2063 59.9986 32.0000 1.9545 1.9561 403.6434 404.0437 0.0622 -1.0000 -1.0000 2815197 1595302114.20 151.2063 59.9986 32.0000 1.9549 1.9565 403.5338 403.9338 0.0622 -1.0000 -1.0000 2815257 1595302114.30 151.2063 59.9986 32.0000 1.9560 1.9576 403.2090 403.6090 0.0623 -1.0000 -1.0000 2815467 1595302114.40 151.2063 59.9986 32.0000 1.9555 1.9571 402.9391 403.3392 0.0623 -1.0000 -1.0000 2815527 1595302114.50 151.2063 59.9986 32.0000 1.9559 1.9575 403.2689 403.6685 0.0622 -1.0000 -1.0000 2815597 1595302114.60 151.2063 59.9986 32.0000 1.9547 1.9563 403.5756 403.9757 0.0622 -1.0000 -1.0000 2815667 1595302114.70 151.2063 59.9986 32.0000 1.9545 1.9561 403.5478 403.9489 0.0623 -1.0000 -1.0000 2815726 1595302114.80 151.2063 59.9986 32.0000 1.9554 1.9570 403.0255 403.4251 0.0622 -1.0000 -1.0000 2816156 1595302114.90 151.2063 59.9986 32.0000 1.9579 1.9595 403.0682 403.4680 0.0623 -1.0000 -1.0000 2816226 1595302115.00 151.3666 59.9990 32.0000 1.9553 1.9569 403.5930 403.9932 0.0622 -1.0000 -1.0000 2816286 1595302115.10 151.3666 59.9990 32.0000 1.9554 1.9570 403.4620 403.8628 0.0623 -1.0000 -1.0000 2816356 1595302115.20 151.3666 59.9990 32.0000 1.9563 1.9579 403.4128 403.8135 0.0623 -1.0000 -1.0000 2816436 1595302115.30 151.3666 59.9990 32.0000 1.9550 1.9566 403.2020 403.6016 0.0621 -1.0000 -1.0000 2816506 1595302115.40 151.3666 59.9990 32.0000 1.9555 1.9571 403.0767 403.4758 0.0621 -1.0000 -1.0000 2816566 1595302115.50 151.3666 59.9990 32.0000 1.9562 1.9578 403.5289 403.9288 0.0621 -1.0000 -1.0000 2816636 1595302115.60 151.5697 59.9990 32.0000 1.9540 1.9556 403.5203 403.9197 0.0621 -1.0000 -1.0000 2816706 1595302115.70 151.5923 59.9990 32.0000 1.9550 1.9566 403.5278 403.9274 0.0621 -1.0000 -1.0000 2816766 1595302115.80 151.5923 59.9990 32.0000 1.9562 1.9578 403.5348 403.9353 0.0623 -1.0000 -1.0000 2817206 1595302115.90 151.5923 59.9990 32.0000 1.9575 1.9591 403.0315 403.4317 0.0624 -1.0000 -1.0000 2817266 1595302116.00 151.5923 59.9990 32.0000 1.9558 1.9574 403.2201 403.6190 0.0620 -1.0000 -1.0000 2817326 1595302116.10 151.5923 59.9990 32.0000 1.9567 1.9583 403.2063 403.6063 0.0622 -1.0000 -1.0000 2817396 1595302116.20 151.5685 59.9990 32.0000 1.9564 1.9580 403.6080 404.0080 0.0622 -1.0000 -1.0000 2817456 1595302116.30 151.5685 59.9990 32.0000 1.9549 1.9565 403.5022 403.9034 0.0623 -1.0000 -1.0000 2818125 1595302116.40 151.5685 59.9990 32.0000 1.9553 1.9569 403.5382 403.9383 0.0622 -1.0000 -1.0000 2818185 1595302116.50 151.5685 59.9990 32.0000 1.9567 1.9583 403.5031 403.9028 0.0621 -1.0000 -1.0000 2818256 1595302116.60 151.5685 59.9990 32.0000 1.9591 1.9607 403.1003 403.4988 0.0621 -1.0000 -1.0000 2818325 1595302116.70 151.3825 59.9990 32.0000 1.9583 1.9599 403.1948 403.5939 0.0621 -1.0000 -1.0000 2818385 1595302116.80 151.3514 59.9990 32.0000 1.9573 1.9589 403.2935 403.6934 0.0621 -1.0000 -1.0000 2818445 1595302116.90 151.3514 59.9990 32.0000 1.9548 1.9564 403.4370 403.8359 0.0622 -1.0000 -1.0000 2818525 1595302117.00 151.3514 59.9990 32.0000 1.9561 1.9577 403.4038 403.8038 0.0621 -1.0000 -1.0000 2818585 1595302117.10 151.3514 59.9990 32.0000 1.9580 1.9596 403.1243 403.5232 0.0621 -1.0000 -1.0000 2818645 1595302117.20 151.3514 59.9990 32.0000 1.9575 1.9591 403.1198 403.5196 0.0623 -1.0000 -1.0000 2818715 1595302117.30 151.6497 59.9990 32.0000 1.9563 1.9579 403.4926 403.8924 0.0621 -1.0000 -1.0000 2818785 1595302117.40 151.6497 59.9990 32.0000 1.9550 1.9566 403.6314 404.0320 0.0623 -1.0000 -1.0000 2818845 1595302117.50 151.6497 59.9990 32.0000 1.9556 1.9572 403.5555 403.9557 0.0622 -1.0000 -1.0000 2818925 1595302117.60 151.6497 59.9990 32.0000 1.9559 1.9575 403.4776 403.8789 0.0623 -1.0000 -1.0000 2818985 1595302117.70 151.6497 59.9990 32.0000 1.9563 1.9579 403.1631 403.5620 0.0621 -1.0000 -1.0000 2819045 1595302117.80 151.3507 59.9990 32.0000 1.9565 1.9581 403.0607 403.4590 0.0620 -1.0000 -1.0000 2819235 1595302117.90 151.3507 59.9990 32.0000 1.9560 1.9576 402.9840 403.3841 0.0623 -1.0000 -1.0000 2819295 1595302118.00 151.3507 59.9990 32.0000 1.9550 1.9566 403.2628 403.6627 0.0622 -1.0000 -1.0000 2819355 1595302118.10 151.3507 59.9990 32.0000 1.9557 1.9573 403.5218 403.9211 0.0621 -1.0000 -1.0000 2819435 1595302118.20 151.3507 59.9990 32.0000 1.9561 1.9577 403.2669 403.6675 0.0623 -1.0000 -1.0000 2819495 1595302118.30 151.3507 59.9990 32.0000 1.9578 1.9594 403.1821 403.5830 0.0625 -1.0000 -1.0000 2819705 1595302118.40 151.3507 59.9990 32.0000 1.9566 1.9582 403.6334 404.0340 0.0622 -1.0000 -1.0000 2819765 1595302118.50 151.3507 59.9990 32.0000 1.9550 1.9566 403.5694 403.9693 0.0622 -1.0000 -1.0000 2819825 1595302118.60 151.3507 59.9990 32.0000 1.9557 1.9573 403.5331 403.9334 0.0622 -1.0000 -1.0000 2819895 1595302118.70 151.3507 59.9990 32.0000 1.9565 1.9581 403.4285 403.8284 0.0622 -1.0000 -1.0000 2819965 1595302118.80 151.3507 59.9990 32.0000 1.9563 1.9579 403.0863 403.4858 0.0621 -1.0000 -1.0000 2820434 1595302118.90 151.3507 59.9990 32.0000 1.9570 1.9586 403.2337 403.6330 0.0622 -1.0000 -1.0000 2820504 1595302119.00 151.6299 59.9990 32.0000 1.9564 1.9580 403.4174 403.8177 0.0622 -1.0000 -1.0000 2820574 1595302119.10 151.6299 59.9990 32.0000 1.9570 1.9586 403.5649 403.9655 0.0623 -1.0000 -1.0000 2820634 1595302119.20 151.6299 59.9990 32.0000 1.9576 1.9592 403.2129 403.6124 0.0621 -1.0000 -1.0000 2820704 1595302119.30 151.6299 59.9990 32.0000 1.9580 1.9596 403.1089 403.5080 0.0622 -1.0000 -1.0000 2820774 1595302119.40 151.6299 59.9990 32.0000 1.9575 1.9591 403.1116 403.5112 0.0622 -1.0000 -1.0000 2820834 1595302119.50 151.6299 59.9990 32.0000 1.9559 1.9575 403.3826 403.7821 0.0622 -1.0000 -1.0000 2820904 1595302119.60 151.6299 59.9990 32.0000 1.9538 1.9554 403.5390 403.9385 0.0621 -1.0000 -1.0000 2820964 1595302119.70 151.4600 59.9981 32.0000 1.9561 1.9577 403.4875 403.8867 0.0622 -1.0000 -1.0000 2821034 1595302119.80 151.3947 59.9978 32.0000 1.9563 1.9579 403.4521 403.8537 0.0624 -1.0000 -1.0000 2821104 1595302119.90 151.3947 59.9978 32.0000 1.9570 1.9586 403.1434 403.5441 0.0623 -1.0000 -1.0000 2821164 1595302120.00 151.3947 59.9978 32.0000 1.9562 1.9578 403.3450 403.7450 0.0622 -1.0000 -1.0000 2821234 1595302120.10 151.3947 59.9978 32.0000 1.9541 1.9557 403.5051 403.9049 0.0622 -1.0000 -1.0000 2821304 1595302120.20 151.3947 59.9978 32.0000 1.9566 1.9582 403.3549 403.7546 0.0621 -1.0000 -1.0000 2821364 1595302120.30 151.3947 59.9978 32.0000 1.9588 1.9603 403.4585 403.8585 0.0622 -1.0000 -1.0000 2821434 1595302120.40 151.5644 59.9978 32.0000 1.9575 1.9591 403.0947 403.4947 0.0623 -1.0000 -1.0000 2821504 1595302120.50 151.5644 59.9978 32.0000 1.9574 1.9590 403.2190 403.6182 0.0621 -1.0000 -1.0000 2821564 1595302120.60 151.5644 59.9978 32.0000 1.9557 1.9573 403.6796 404.0795 0.0622 -1.0000 -1.0000 2821634 1595302120.70 151.5644 59.9978 32.0000 1.9535 1.9551 403.6265 404.0267 0.0622 -1.0000 -1.0000 2821694 1595302120.80 151.5644 59.9978 32.0000 1.9552 1.9568 403.5939 403.9940 0.0623 -1.0000 -1.0000 2821764 1595302120.90 151.5644 59.9978 32.0000 1.9562 1.9578 403.5167 403.9173 0.0622 -1.0000 -1.0000 2821993 1595302121.00 151.5121 59.9978 32.0000 1.9567 1.9583 403.3093 403.7092 0.0622 -1.0000 -1.0000 2822064 1595302121.10 151.5006 59.9978 32.0000 1.9553 1.9569 403.1535 403.5537 0.0623 -1.0000 -1.0000 2822123 1595302121.20 151.5006 59.9978 32.0000 1.9571 1.9587 403.0978 403.4975 0.0621 -1.0000 -1.0000 2822193 1595302121.30 151.5006 59.9978 32.0000 1.9558 1.9574 403.5226 403.9219 0.0621 -1.0000 -1.0000 2822264 1595302121.40 151.5006 59.9978 32.0000 1.9544 1.9560 403.5814 403.9811 0.0622 -1.0000 -1.0000 2822483 1595302121.50 151.5006 59.9978 32.0000 1.9549 1.9565 403.3968 403.7970 0.0622 -1.0000 -1.0000 2822553 1595302121.60 151.4235 59.9978 32.0000 1.9564 1.9580 403.3896 403.7908 0.0623 -1.0000 -1.0000 2822623 1595302121.70 151.4235 59.9978 32.0000 1.9564 1.9580 403.2310 403.6301 0.0620 -1.0000 -1.0000 2822683 1595302121.80 151.4235 59.9978 32.0000 1.9559 1.9575 403.3386 403.7380 0.0622 -1.0000 -1.0000 2822753 1595302121.90 151.4235 59.9978 32.0000 1.9562 1.9578 403.6387 404.0380 0.0620 -1.0000 -1.0000 2822933 1595302122.00 151.4235 59.9978 32.0000 1.9548 1.9563 403.6179 404.0170 0.0621 -1.0000 -1.0000 2823013 1595302122.10 151.2652 59.9978 32.0000 1.9575 1.9591 403.6211 404.0211 0.0622 -1.0000 -1.0000 2823083 1595302122.20 151.2652 59.9978 32.0000 1.9558 1.9574 403.4374 403.8364 0.0622 -1.0000 -1.0000 2823153 1595302122.30 151.2652 59.9978 32.0000 1.9553 1.9569 403.1516 403.5507 0.0620 -1.0000 -1.0000 2823223 1595302122.40 151.2652 59.9978 32.0000 1.9545 1.9561 403.3194 403.7200 0.0623 -1.0000 -1.0000 2823963 1595302122.50 151.2652 59.9978 32.0000 1.9551 1.9567 403.5387 403.9389 0.0622 -1.0000 -1.0000 2824022 1595302122.60 151.2652 59.9978 32.0000 1.9547 1.9563 403.5169 403.9169 0.0622 -1.0000 -1.0000 2824102 1595302122.70 151.2652 59.9978 32.0000 1.9566 1.9582 403.5633 403.9628 0.0621 -1.0000 -1.0000 2824162 1595302122.80 151.5015 59.9978 32.0000 1.9574 1.9590 403.3525 403.7509 0.0619 -1.0000 -1.0000 2824222 1595302122.90 151.5015 59.9978 32.0000 1.9574 1.9590 403.0968 403.4957 0.0621 -1.0000 -1.0000 2824292 1595302123.00 151.5015 59.9978 32.0000 1.9577 1.9593 403.1864 403.5859 0.0622 -1.0000 -1.0000 2824352 1595302123.10 151.5015 59.9978 32.0000 1.9553 1.9569 403.4229 403.8227 0.0622 -1.0000 -1.0000 2824422 1595302123.20 151.5015 59.9978 32.0000 1.9550 1.9566 403.7640 404.1642 0.0621 -1.0000 -1.0000 2824502 1595302123.30 151.5015 59.9978 32.0000 1.9553 1.9569 403.4868 403.8857 0.0621 -1.0000 -1.0000 2824562 1595302123.40 151.5963 59.9978 32.0000 1.9565 1.9581 403.5431 403.9438 0.0623 -1.0000 -1.0000 2824622 1595302123.50 151.5963 59.9978 32.0000 1.9570 1.9586 403.0172 403.4168 0.0623 -1.0000 -1.0000 2824702 1595302123.60 151.5963 59.9978 32.0000 1.9575 1.9591 403.1627 403.5630 0.0623 -1.0000 -1.0000 2824762 1595302123.70 151.5963 59.9978 32.0000 1.9568 1.9584 403.4049 403.8049 0.0622 -1.0000 -1.0000 2824822 1595302123.80 151.5963 59.9978 32.0000 1.9562 1.9578 403.5950 403.9943 0.0621 -1.0000 -1.0000 2824892 1595302123.90 151.6201 59.9978 32.0000 1.9572 1.9588 403.6410 404.0406 0.0621 -1.0000 -1.0000 2824962 1595302124.00 151.7213 59.9978 32.0000 1.9569 1.9585 403.3806 403.7810 0.0622 -1.0000 -1.0000 2825022 1595302124.10 151.7213 59.9978 32.0000 1.9589 1.9605 403.0657 403.4653 0.0623 -1.0000 -1.0000 2825092 1595302124.20 151.7213 59.9978 32.0000 1.9588 1.9604 403.4872 403.8870 0.0621 -1.0000 -1.0000 2825152 1595302124.30 151.7213 59.9978 32.0000 1.9563 1.9579 403.6058 404.0067 0.0622 -1.0000 -1.0000 2825242 1595302124.40 151.7213 59.9978 32.0000 1.9566 1.9582 403.5710 403.9707 0.0622 -1.0000 -1.0000 2825312 1595302124.50 151.3020 59.9978 32.0000 1.9567 1.9583 403.3453 403.7451 0.0622 -1.0000 -1.0000 2825372 1595302124.60 151.3020 59.9978 32.0000 1.9562 1.9578 403.3349 403.7345 0.0621 -1.0000 -1.0000 2825442 1595302124.70 151.3020 59.9978 32.0000 1.9556 1.9571 403.3943 403.7941 0.0622 -1.0000 -1.0000 2825502 1595302124.80 151.3020 59.9978 32.0000 1.9554 1.9570 403.5409 403.9407 0.0622 -1.0000 -1.0000 2825572 1595302124.90 151.3020 59.9978 32.0000 1.9547 1.9563 403.4992 403.8999 0.0623 -1.0000 -1.0000 2825642 1595302125.00 151.4512 59.9987 32.0000 1.9561 1.9577 403.3191 403.7188 0.0622 -1.0000 -1.0000 2825721 1595302125.10 151.4901 59.9990 32.0000 1.9575 1.9591 403.1589 403.5598 0.0624 -1.0000 -1.0000 2825781 1595302125.20 151.4901 59.9990 32.0000 1.9564 1.9580 403.1388 403.5378 0.0620 -1.0000 -1.0000 2825862 1595302125.30 151.4901 59.9990 32.0000 1.9559 1.9575 403.1013 403.4999 0.0621 -1.0000 -1.0000 2825921 1595302125.40 151.4901 59.9990 32.0000 1.9558 1.9574 403.2395 403.6396 0.0622 -1.0000 -1.0000 2825981 1595302125.50 151.4901 59.9990 32.0000 1.9539 1.9555 403.4056 403.8051 0.0621 -1.0000 -1.0000 2826471 1595302125.60 151.4352 59.9990 32.0000 1.9553 1.9569 403.5403 403.9410 0.0623 -1.0000 -1.0000 2826531 1595302125.70 151.3751 59.9990 32.0000 1.9562 1.9578 403.3636 403.7648 0.0623 -1.0000 -1.0000 2826601 1595302125.80 151.3751 59.9990 32.0000 1.9564 1.9580 403.0413 403.4401 0.0620 -1.0000 -1.0000 2826671 1595302125.90 151.3751 59.9990 32.0000 1.9557 1.9573 403.1199 403.5198 0.0622 -1.0000 -1.0000 2826741 1595302126.00 151.3751 59.9990 32.0000 1.9554 1.9570 402.9991 403.3983 0.0621 -1.0000 -1.0000 2826961 1595302126.10 151.3751 59.9990 32.0000 1.9551 1.9567 403.2235 403.6235 0.0622 -1.0000 -1.0000 2827041 1595302126.20 151.6724 59.9990 32.0000 1.9545 1.9561 403.4678 403.8667 0.0621 -1.0000 -1.0000 2827101 1595302126.30 151.6724 59.9990 32.0000 1.9551 1.9567 403.6120 404.0119 0.0622 -1.0000 -1.0000 2827171 1595302126.40 151.6724 59.9990 32.0000 1.9551 1.9567 403.4801 403.8801 0.0622 -1.0000 -1.0000 2827231 1595302126.50 151.6724 59.9990 32.0000 1.9557 1.9572 403.4532 403.8531 0.0621 -1.0000 -1.0000 2827301 1595302126.60 151.6724 59.9990 32.0000 1.9562 1.9578 403.1582 403.5573 0.0622 -1.0000 -1.0000 2827481 1595302126.70 151.6724 59.9990 32.0000 1.9561 1.9577 403.2244 403.6252 0.0623 -1.0000 -1.0000 2827541 1595302126.80 151.6724 59.9990 32.0000 1.9543 1.9559 403.4571 403.8570 0.0622 -1.0000 -1.0000 2827610 1595302126.90 151.6619 59.9990 32.0000 1.9547 1.9563 403.6141 404.0147 0.0622 -1.0000 -1.0000 2827681 1595302127.00 151.5371 59.9990 32.0000 1.9573 1.9589 403.3039 403.7034 0.0622 -1.0000 -1.0000 2827740 1595302127.10 151.5371 59.9990 32.0000 1.9571 1.9587 403.2406 403.6409 0.0623 -1.0000 -1.0000 2827970 1595302127.20 151.5051 59.9990 32.0000 1.9557 1.9573 403.5222 403.9227 0.0623 -1.0000 -1.0000 2828050 1595302127.30 151.2973 59.9990 32.0000 1.9551 1.9567 403.5574 403.9580 0.0623 -1.0000 -1.0000 2828110 1595302127.40 151.2973 59.9990 32.0000 1.9549 1.9565 403.4559 403.8559 0.0622 -1.0000 -1.0000 2828170 1595302127.50 151.2973 59.9990 32.0000 1.9560 1.9576 403.0028 403.4032 0.0623 -1.0000 -1.0000 2828250 1595302127.60 151.2973 59.9990 32.0000 1.9579 1.9595 402.9041 403.3039 0.0623 -1.0000 -1.0000 2828520 1595302127.70 151.2973 59.9990 32.0000 1.9582 1.9598 403.0394 403.4393 0.0622 -1.0000 -1.0000 2828580 1595302127.80 151.2973 59.9990 32.0000 1.9568 1.9584 403.2224 403.6213 0.0621 -1.0000 -1.0000 2828650 1595302127.90 151.5135 59.9990 32.0000 1.9545 1.9561 403.5249 403.9246 0.0622 -1.0000 -1.0000 2828720 1595302128.00 151.5135 59.9990 32.0000 1.9552 1.9568 403.5278 403.9284 0.0623 -1.0000 -1.0000 2828780 1595302128.10 151.5135 59.9990 32.0000 1.9558 1.9574 403.2243 403.6249 0.0624 -1.0000 -1.0000 2829170 1595302128.20 151.5135 59.9990 32.0000 1.9571 1.9587 403.0200 403.4197 0.0621 -1.0000 -1.0000 2829230 1595302128.30 151.5135 59.9990 32.0000 1.9563 1.9579 403.2515 403.6516 0.0622 -1.0000 -1.0000 2829300 1595302128.40 151.4922 59.9990 32.0000 1.9563 1.9579 403.1948 403.5946 0.0622 -1.0000 -1.0000 2829370 1595302128.50 151.4922 59.9990 32.0000 1.9548 1.9564 403.5842 403.9845 0.0622 -1.0000 -1.0000 2829430 1595302128.60 151.4922 59.9990 32.0000 1.9557 1.9573 403.2906 403.6904 0.0622 -1.0000 -1.0000 2829729 1595302128.70 151.4922 59.9990 32.0000 1.9568 1.9584 403.2595 403.6602 0.0624 -1.0000 -1.0000 2829789 1595302128.80 151.4922 59.9990 32.0000 1.9575 1.9591 402.9015 403.3009 0.0621 -1.0000 -1.0000 2829849 1595302128.90 151.4771 59.9990 32.0000 1.9570 1.9586 403.2382 403.6375 0.0622 -1.0000 -1.0000 2829919 1595302129.00 151.4268 59.9990 32.0000 1.9546 1.9562 403.4340 403.8345 0.0623 -1.0000 -1.0000 2829989 1595302129.10 151.4268 59.9990 32.0000 1.9572 1.9588 403.3333 403.7328 0.0622 -1.0000 -1.0000 2830049 1595302129.20 151.4268 59.9990 32.0000 1.9576 1.9592 402.9802 403.3797 0.0622 -1.0000 -1.0000 2830119 1595302129.30 151.4268 59.9990 32.0000 1.9567 1.9582 403.4503 403.8499 0.0621 -1.0000 -1.0000 2830179 1595302129.40 151.4268 59.9990 32.0000 1.9561 1.9577 403.4569 403.8564 0.0621 -1.0000 -1.0000 2830249 1595302129.50 151.4268 59.9990 32.0000 1.9554 1.9570 403.5547 403.9544 0.0621 -1.0000 -1.0000 2830319 1595302129.60 151.5088 59.9990 32.0000 1.9562 1.9579 403.4462 403.8487 0.0625 -1.0000 -1.0000 2830489 1595302129.70 151.5101 59.9990 32.0000 1.9564 1.9580 402.9960 403.3961 0.0622 -1.0000 -1.0000 2830559 1595302129.80 151.5101 59.9990 32.0000 1.9554 1.9570 402.9416 403.3408 0.0622 -1.0000 -1.0000 2830629 1595302129.90 151.5101 59.9990 32.0000 1.9560 1.9575 403.0590 403.4581 0.0621 -1.0000 -1.0000 2830689 1595302130.00 151.5093 59.9987 32.0000 1.9552 1.9568 403.3644 403.7645 0.0623 -1.0000 -1.0000 2830749 1595302130.10 151.5087 59.9985 32.0000 1.9554 1.9570 403.4733 403.8738 0.0623 -1.0000 -1.0000 2831039 1595302130.20 151.5087 59.9985 32.0000 1.9561 1.9577 403.3450 403.7458 0.0623 -1.0000 -1.0000 2831099 1595302130.30 151.5087 59.9985 32.0000 1.9558 1.9574 403.2103 403.6111 0.0624 -1.0000 -1.0000 2831169 1595302130.40 151.5087 59.9985 32.0000 1.9565 1.9581 403.1738 403.5738 0.0622 -1.0000 -1.0000 2831239 1595302130.50 151.5087 59.9985 32.0000 1.9563 1.9579 403.3345 403.7330 0.0621 -1.0000 -1.0000 2831299 1595302130.60 151.5087 59.9985 32.0000 1.9551 1.9567 403.4890 403.8895 0.0623 -1.0000 -1.0000 2831488 1595302130.70 151.5087 59.9985 32.0000 1.9553 1.9569 403.5279 403.9273 0.0621 -1.0000 -1.0000 2831549 1595302130.80 151.2963 59.9985 32.0000 1.9556 1.9572 403.2945 403.6947 0.0622 -1.0000 -1.0000 2831618 1595302130.90 151.2963 59.9985 32.0000 1.9564 1.9580 403.0713 403.4708 0.0622 -1.0000 -1.0000 2831688 1595302131.00 151.2963 59.9985 32.0000 1.9568 1.9584 402.9909 403.3907 0.0622 -1.0000 -1.0000 2831748 1595302131.10 151.2963 59.9985 32.0000 1.9549 1.9565 403.2321 403.6316 0.0622 -1.0000 -1.0000 2831978 1595302131.20 151.2963 59.9985 32.0000 1.9580 1.9596 403.4139 403.8141 0.0623 -1.0000 -1.0000 2832048 1595302131.30 151.6263 59.9985 32.0000 1.9581 1.9597 403.1896 403.5888 0.0621 -1.0000 -1.0000 2832108 1595302131.40 151.6263 59.9985 32.0000 1.9563 1.9579 403.2337 403.6334 0.0622 -1.0000 -1.0000 2832178 1595302131.50 151.6263 59.9985 32.0000 1.9560 1.9576 403.4687 403.8683 0.0621 -1.0000 -1.0000 2832248 1595302131.60 151.6263 59.9985 32.0000 1.9556 1.9572 403.5185 403.9184 0.0622 -1.0000 -1.0000 2833028 1595302131.70 151.6263 59.9985 32.0000 1.9558 1.9574 403.5046 403.9055 0.0623 -1.0000 -1.0000 2833088 1595302131.80 151.6263 59.9985 32.0000 1.9571 1.9587 403.2153 403.6155 0.0623 -1.0000 -1.0000 2833158 1595302131.90 151.6684 59.9985 32.0000 1.9574 1.9590 403.1134 403.5138 0.0623 -1.0000 -1.0000 2833228 1595302132.00 151.6684 59.9985 32.0000 1.9546 1.9562 403.3504 403.7503 0.0622 -1.0000 -1.0000 2833287 1595302132.10 151.6684 59.9985 32.0000 1.9558 1.9574 403.4816 403.8826 0.0623 -1.0000 -1.0000 2833358 1595302132.20 151.6684 59.9985 32.0000 1.9547 1.9563 403.5658 403.9658 0.0622 -1.0000 -1.0000 2833417 1595302132.30 151.6684 59.9985 32.0000 1.9562 1.9578 403.1977 403.5964 0.0620 -1.0000 -1.0000 2833497 1595302132.40 151.6684 59.9985 32.0000 1.9582 1.9598 403.1641 403.5627 0.0620 -1.0000 -1.0000 2833557 1595302132.50 151.6684 59.9985 32.0000 1.9577 1.9593 403.2937 403.6929 0.0622 -1.0000 -1.0000 2833617 1595302132.60 151.6684 59.9985 32.0000 1.9559 1.9575 403.5483 403.9485 0.0621 -1.0000 -1.0000 2833697 1595302132.70 151.6684 59.9985 32.0000 1.9562 1.9578 403.5470 403.9470 0.0622 -1.0000 -1.0000 2833757 1595302132.80 151.6684 59.9985 32.0000 1.9572 1.9588 403.2407 403.6402 0.0621 -1.0000 -1.0000 2833817 1595302132.90 151.6684 59.9985 32.0000 1.9566 1.9582 403.1074 403.5065 0.0622 -1.0000 -1.0000 2833897 1595302133.00 151.4491 59.9985 32.0000 1.9565 1.9581 403.4618 403.8619 0.0622 -1.0000 -1.0000 2833957 1595302133.10 151.3394 59.9985 32.0000 1.9551 1.9567 403.4934 403.8929 0.0621 -1.0000 -1.0000 2834017 1595302133.20 151.3394 59.9985 32.0000 1.9551 1.9567 403.6688 404.0696 0.0623 -1.0000 -1.0000 2834257 1595302133.30 151.3394 59.9985 32.0000 1.9543 1.9559 403.4398 403.8405 0.0623 -1.0000 -1.0000 2834317 1595302133.40 151.3394 59.9985 32.0000 1.9575 1.9591 403.0502 403.4502 0.0622 -1.0000 -1.0000 2834387 1595302133.50 151.3394 59.9985 32.0000 1.9574 1.9590 403.0458 403.4456 0.0622 -1.0000 -1.0000 2834457 1595302133.60 151.4773 59.9985 32.0000 1.9560 1.9576 403.3104 403.7106 0.0622 -1.0000 -1.0000 2834517 1595302133.70 151.4773 59.9985 32.0000 1.9543 1.9559 403.4779 403.8777 0.0622 -1.0000 -1.0000 2834757 1595302133.80 151.4773 59.9985 32.0000 1.9554 1.9570 403.3651 403.7654 0.0623 -1.0000 -1.0000 2834827 1595302133.90 151.4773 59.9985 32.0000 1.9561 1.9577 403.2081 403.6086 0.0623 -1.0000 -1.0000 2834887 1595302134.00 151.4773 59.9985 32.0000 1.9566 1.9582 403.0216 403.4212 0.0621 -1.0000 -1.0000 2834957 1595302134.10 151.6810 59.9985 32.0000 1.9568 1.9584 403.4084 403.8075 0.0621 -1.0000 -1.0000 2835027 1595302134.20 151.6810 59.9985 32.0000 1.9566 1.9582 403.4923 403.8928 0.0623 -1.0000 -1.0000 2835196 1595302134.30 151.6810 59.9985 32.0000 1.9560 1.9576 403.5485 403.9492 0.0623 -1.0000 -1.0000 2835267 1595302134.40 151.5917 59.9985 32.0000 1.9560 1.9576 403.5037 403.9037 0.0622 -1.0000 -1.0000 2835337 1595302134.50 151.5809 59.9985 32.0000 1.9564 1.9580 403.1528 403.5519 0.0622 -1.0000 -1.0000 2835396 1595302134.60 151.5809 59.9985 32.0000 1.9564 1.9580 403.3631 403.7637 0.0623 -1.0000 -1.0000 2835466 1595302134.70 151.5809 59.9985 32.0000 1.9543 1.9559 403.5642 403.9645 0.0622 -1.0000 -1.0000 2835746 1595302134.80 151.5809 59.9985 32.0000 1.9564 1.9580 403.4653 403.8649 0.0621 -1.0000 -1.0000 2835806 1595302134.90 151.3540 59.9986 32.0000 1.9566 1.9582 403.4159 403.8167 0.0623 -1.0000 -1.0000 2835876 1595302135.00 151.3540 59.9986 32.0000 1.9571 1.9587 403.1567 403.5567 0.0622 -1.0000 -1.0000 2835936 1595302135.10 151.3540 59.9986 32.0000 1.9558 1.9574 402.8898 403.2894 0.0622 -1.0000 -1.0000 2836006 1595302135.20 151.3540 59.9986 32.0000 1.9553 1.9569 403.5400 403.9397 0.0621 -1.0000 -1.0000 2836506 1595302135.30 151.3540 59.9986 32.0000 1.9556 1.9572 403.4884 403.8884 0.0623 -1.0000 -1.0000 2836566 1595302135.40 151.3540 59.9986 32.0000 1.9550 1.9566 403.4983 403.9004 0.0625 -1.0000 -1.0000 2836626 1595302135.50 151.4216 59.9986 32.0000 1.9544 1.9560 403.4777 403.8783 0.0623 -1.0000 -1.0000 2836696 1595302135.60 151.4219 59.9986 32.0000 1.9558 1.9574 402.9637 403.3634 0.0622 -1.0000 -1.0000 2836766 1595302135.70 151.4219 59.9986 32.0000 1.9576 1.9592 403.2169 403.6176 0.0623 -1.0000 -1.0000 2836946 1595302135.80 151.4219 59.9986 32.0000 1.9561 1.9577 403.4195 403.8194 0.0622 -1.0000 -1.0000 2837015 1595302135.90 151.4219 59.9986 32.0000 1.9564 1.9580 403.4857 403.8856 0.0621 -1.0000 -1.0000 2837076 1595302136.00 151.4738 59.9986 32.0000 1.9572 1.9588 403.5531 403.9540 0.0624 -1.0000 -1.0000 2837136 1595302136.10 151.6815 59.9986 32.0000 1.9570 1.9586 403.0842 403.4854 0.0624 -1.0000 -1.0000 2837215 1595302136.20 151.6815 59.9986 32.0000 1.9578 1.9594 403.0467 403.4460 0.0621 -1.0000 -1.0000 2837435 1595302136.30 151.6815 59.9986 32.0000 1.9561 1.9577 403.6220 404.0217 0.0621 -1.0000 -1.0000 2837505 1595302136.40 151.6815 59.9986 32.0000 1.9555 1.9571 403.5053 403.9051 0.0622 -1.0000 -1.0000 2837575 1595302136.50 151.5230 59.9986 32.0000 1.9557 1.9573 403.4947 403.8955 0.0623 -1.0000 -1.0000 2837635 1595302136.60 151.5197 59.9986 32.0000 1.9558 1.9574 403.2469 403.6467 0.0622 -1.0000 -1.0000 2837705 1595302136.70 151.5197 59.9986 32.0000 1.9557 1.9573 403.2024 403.6026 0.0623 -1.0000 -1.0000 2837765 1595302136.80 151.5197 59.9986 32.0000 1.9558 1.9574 403.4678 403.8666 0.0621 -1.0000 -1.0000 2837945 1595302136.90 151.5197 59.9986 32.0000 1.9560 1.9576 403.6414 404.0429 0.0625 -1.0000 -1.0000 2838015 1595302137.00 151.5197 59.9986 32.0000 1.9569 1.9585 403.4329 403.8339 0.0623 -1.0000 -1.0000 2838085 1595302137.10 151.5088 59.9986 32.0000 1.9569 1.9585 403.1083 403.5068 0.0620 -1.0000 -1.0000 2838145 1595302137.20 151.5009 59.9986 32.0000 1.9571 1.9587 403.0019 403.4012 0.0622 -1.0000 -1.0000 2838215 1595302137.30 151.5009 59.9986 32.0000 1.9572 1.9588 403.0145 403.4149 0.0623 -1.0000 -1.0000 2838924 1595302137.40 151.5009 59.9986 32.0000 1.9564 1.9580 403.2304 403.6302 0.0621 -1.0000 -1.0000 2838994 1595302137.50 151.5009 59.9986 32.0000 1.9549 1.9565 403.3594 403.7585 0.0621 -1.0000 -1.0000 2839065 1595302137.60 151.5009 59.9986 32.0000 1.9556 1.9572 403.5283 403.9291 0.0623 -1.0000 -1.0000 2839124 1595302137.70 151.5009 59.9986 32.0000 1.9560 1.9576 403.3789 403.7793 0.0623 -1.0000 -1.0000 2839194 1595302137.80 151.5009 59.9986 32.0000 1.9572 1.9588 403.0497 403.4493 0.0622 -1.0000 -1.0000 2839264 1595302137.90 151.5009 59.9986 32.0000 1.9569 1.9585 403.0800 403.4801 0.0623 -1.0000 -1.0000 2839324 1595302138.00 151.5009 59.9986 32.0000 1.9569 1.9585 403.2067 403.6070 0.0623 -1.0000 -1.0000 2839394 1595302138.10 151.5009 59.9986 32.0000 1.9556 1.9572 403.4194 403.8191 0.0622 -1.0000 -1.0000 2839464 1595302138.20 151.5009 59.9986 32.0000 1.9549 1.9565 403.5932 403.9938 0.0623 -1.0000 -1.0000 2839524 1595302138.30 151.5597 59.9986 32.0000 1.9538 1.9554 403.5124 403.9124 0.0622 -1.0000 -1.0000 2840184 1595302138.40 151.5597 59.9986 32.0000 1.9563 1.9579 403.5528 403.9538 0.0623 -1.0000 -1.0000 2840254 1595302138.50 151.5597 59.9986 32.0000 1.9566 1.9582 403.3090 403.7087 0.0622 -1.0000 -1.0000 2840324 1595302138.60 151.5597 59.9986 32.0000 1.9565 1.9581 403.0985 403.4989 0.0623 -1.0000 -1.0000 2840404 1595302138.70 151.5597 59.9986 32.0000 1.9558 1.9574 402.9908 403.3903 0.0622 -1.0000 -1.0000 2840464 1595302138.80 151.5153 59.9986 32.0000 1.9552 1.9568 403.4267 403.8273 0.0623 -1.0000 -1.0000 2840524 1595302138.90 151.3821 59.9986 32.0000 1.9553 1.9569 403.4799 403.8800 0.0622 -1.0000 -1.0000 2840594 1595302139.00 151.3821 59.9986 32.0000 1.9553 1.9569 403.2392 403.6396 0.0623 -1.0000 -1.0000 2840664 1595302139.10 151.3885 59.9986 32.0000 1.9563 1.9579 403.1178 403.5171 0.0621 -1.0000 -1.0000 2840724 1595302139.20 151.3885 59.9986 32.0000 1.9558 1.9574 403.3630 403.7629 0.0622 -1.0000 -1.0000 2840794 1595302139.30 151.3885 59.9986 32.0000 1.9551 1.9567 403.5344 403.9344 0.0622 -1.0000 -1.0000 2840864 1595302139.40 151.3885 59.9986 32.0000 1.9557 1.9572 403.6181 404.0182 0.0622 -1.0000 -1.0000 2840924 1595302139.50 151.3885 59.9986 32.0000 1.9568 1.9584 403.5423 403.9417 0.0622 -1.0000 -1.0000 2840994 1595302139.60 151.3885 59.9986 32.0000 1.9570 1.9586 403.0323 403.4332 0.0624 -1.0000 -1.0000 2841064 1595302139.70 151.3885 59.9986 32.0000 1.9574 1.9590 403.0192 403.4185 0.0622 -1.0000 -1.0000 2841124 1595302139.80 151.3885 59.9986 32.0000 1.9568 1.9584 403.0624 403.4627 0.0623 -1.0000 -1.0000 2841194 1595302139.90 151.5076 59.9987 32.0000 1.9551 1.9567 403.2434 403.6437 0.0622 -1.0000 -1.0000 2841254 1595302140.00 151.6002 59.9987 32.0000 1.9562 1.9578 403.4770 403.8765 0.0621 -1.0000 -1.0000 2841314 1595302140.10 151.6002 59.9987 32.0000 1.9569 1.9585 403.4775 403.8777 0.0623 -1.0000 -1.0000 2841394 1595302140.20 151.5901 59.9987 32.0000 1.9554 1.9570 403.2748 403.6745 0.0621 -1.0000 -1.0000 2841454 1595302140.30 151.5321 59.9987 32.0000 1.9559 1.9574 402.9088 403.3074 0.0621 -1.0000 -1.0000 2841523 1595302140.40 151.5321 59.9987 32.0000 1.9563 1.9579 403.4130 403.8133 0.0622 -1.0000 -1.0000 2841594 1595302140.50 151.5321 59.9987 32.0000 1.9556 1.9572 403.4864 403.8873 0.0623 -1.0000 -1.0000 2841663 1595302140.60 151.5321 59.9987 32.0000 1.9571 1.9587 403.5259 403.9254 0.0622 -1.0000 -1.0000 2841734 1595302140.70 151.5321 59.9987 32.0000 1.9560 1.9576 403.2305 403.6300 0.0621 -1.0000 -1.0000 2841793 1595302140.80 151.5321 59.9987 32.0000 1.9553 1.9569 402.8761 403.2754 0.0623 -1.0000 -1.0000 2841853 1595302140.90 151.5321 59.9987 32.0000 1.9571 1.9587 402.9589 403.3592 0.0623 -1.0000 -1.0000 2842213 1595302141.00 151.5321 59.9987 32.0000 1.9553 1.9569 403.4029 403.8030 0.0622 -1.0000 -1.0000 2842273 1595302141.10 151.5321 59.9987 32.0000 1.9556 1.9572 403.3811 403.7818 0.0623 -1.0000 -1.0000 2842343 1595302141.20 151.4130 59.9987 32.0000 1.9572 1.9588 403.1951 403.5949 0.0622 -1.0000 -1.0000 2842413 1595302141.30 151.4117 59.9987 32.0000 1.9561 1.9577 403.0448 403.4440 0.0621 -1.0000 -1.0000 2842473 1595302141.40 151.4117 59.9987 32.0000 1.9556 1.9572 402.8927 403.2908 0.0620 -1.0000 -1.0000 2842663 1595302141.50 151.4117 59.9987 32.0000 1.9547 1.9563 403.1637 403.5632 0.0622 -1.0000 -1.0000 2842743 1595302141.60 151.4117 59.9987 32.0000 1.9564 1.9580 403.5662 403.9680 0.0624 -1.0000 -1.0000 2842803 1595302141.70 151.4117 59.9987 32.0000 1.9568 1.9584 403.4929 403.8930 0.0622 -1.0000 -1.0000 2842863 1595302141.80 151.4117 59.9987 32.0000 1.9569 1.9585 403.4528 403.8519 0.0620 -1.0000 -1.0000 2842933 1595302141.90 151.4117 59.9987 32.0000 1.9572 1.9588 403.3836 403.7849 0.0623 -1.0000 -1.0000 2843003 1595302142.00 151.4117 59.9987 32.0000 1.9579 1.9595 403.2393 403.6387 0.0622 -1.0000 -1.0000 2843063 1595302142.10 151.4117 59.9987 32.0000 1.9570 1.9586 403.4271 403.8271 0.0622 -1.0000 -1.0000 2843133 1595302142.20 151.5905 59.9987 32.0000 1.9554 1.9570 403.5156 403.9168 0.0623 -1.0000 -1.0000 2843203 1595302142.30 151.5905 59.9987 32.0000 1.9545 1.9561 403.5889 403.9884 0.0621 -1.0000 -1.0000 2843273 1595302142.40 151.4315 59.9987 32.0000 1.9561 1.9577 403.2046 403.6040 0.0621 -1.0000 -1.0000 2843762 1595302142.50 151.4315 59.9987 32.0000 1.9566 1.9582 403.0533 403.4520 0.0621 -1.0000 -1.0000 2843822 1595302142.60 151.4315 59.9987 32.0000 1.9555 1.9571 403.3658 403.7657 0.0622 -1.0000 -1.0000 2843892 1595302142.70 151.4315 59.9987 32.0000 1.9539 1.9555 403.4394 403.8394 0.0623 -1.0000 -1.0000 2843962 1595302142.80 151.4315 59.9987 32.0000 1.9528 1.9544 403.3638 403.7636 0.0621 -1.0000 -1.0000 2844022 1595302142.90 151.3924 59.9987 32.0000 1.9552 1.9568 403.4075 403.8070 0.0622 -1.0000 -1.0000 2844092 1595302143.00 151.3144 59.9987 32.0000 1.9572 1.9588 403.2626 403.6631 0.0623 -1.0000 -1.0000 2844162 1595302143.10 151.3144 59.9987 32.0000 1.9563 1.9579 403.0524 403.4523 0.0622 -1.0000 -1.0000 2844222 1595302143.20 151.3144 59.9987 32.0000 1.9545 1.9560 403.3814 403.7813 0.0622 -1.0000 -1.0000 2844292 1595302143.30 151.3144 59.9987 32.0000 1.9530 1.9546 403.3422 403.7421 0.0622 -1.0000 -1.0000 2844352 1595302143.40 151.3144 59.9987 32.0000 1.9545 1.9561 403.4525 403.8526 0.0623 -1.0000 -1.0000 2844422 1595302143.50 151.3144 59.9987 32.0000 1.9557 1.9573 403.4888 403.8900 0.0623 -1.0000 -1.0000 2844492 1595302143.60 151.4472 59.9987 32.0000 1.9562 1.9578 403.3106 403.7106 0.0623 -1.0000 -1.0000 2844552 1595302143.70 151.4472 59.9987 32.0000 1.9554 1.9570 403.0727 403.4725 0.0622 -1.0000 -1.0000 2844612 1595302143.80 151.4472 59.9987 32.0000 1.9559 1.9574 403.4458 403.8448 0.0621 -1.0000 -1.0000 2844692 1595302143.90 151.4472 59.9987 32.0000 1.9560 1.9576 403.5322 403.9323 0.0622 -1.0000 -1.0000 2844752 1595302144.00 151.4472 59.9987 32.0000 1.9583 1.9599 403.4324 403.8315 0.0620 -1.0000 -1.0000 2844982 1595302144.10 151.4472 59.9987 32.0000 1.9593 1.9609 403.2109 403.6099 0.0622 -1.0000 -1.0000 2845062 1595302144.20 151.4472 59.9987 32.0000 1.9575 1.9591 403.2393 403.6397 0.0623 -1.0000 -1.0000 2845122 1595302144.30 151.4472 59.9987 32.0000 1.9555 1.9571 403.3626 403.7622 0.0621 -1.0000 -1.0000 2845192 1595302144.40 151.4472 59.9987 32.0000 1.9554 1.9570 403.2631 403.6636 0.0622 -1.0000 -1.0000 2845252 1595302144.50 151.4472 59.9987 32.0000 1.9552 1.9568 402.9612 403.3595 0.0621 -1.0000 -1.0000 2846011 1595302144.60 151.4472 59.9987 32.0000 1.9552 1.9568 403.2355 403.6360 0.0623 -1.0000 -1.0000 2846091 1595302144.70 151.4154 59.9979 32.0000 1.9543 1.9558 403.5789 403.9783 0.0621 -1.0000 -1.0000 2846161 1595302144.80 151.3881 59.9972 32.0000 1.9549 1.9565 403.5792 403.9789 0.0621 -1.0000 -1.0000 2846221 1595302144.90 151.3881 59.9972 32.0000 1.9545 1.9561 403.6022 404.0026 0.0622 -1.0000 -1.0000 2846301 1595302145.00 151.3881 59.9972 32.0000 1.9558 1.9574 403.4532 403.8525 0.0621 -1.0000 -1.0000 2846361 1595302145.10 151.3881 59.9972 32.0000 1.9557 1.9573 403.1043 403.5041 0.0622 -1.0000 -1.0000 2846421 1595302145.20 151.3881 59.9972 32.0000 1.9567 1.9583 403.1104 403.5099 0.0622 -1.0000 -1.0000 2846491 1595302145.30 151.5147 59.9972 32.0000 1.9567 1.9583 403.2284 403.6283 0.0622 -1.0000 -1.0000 2846561 1595302145.40 151.5147 59.9972 32.0000 1.9561 1.9577 403.4931 403.8927 0.0621 -1.0000 -1.0000 2846621 1595302145.50 151.5147 59.9972 32.0000 1.9577 1.9593 403.3312 403.7311 0.0622 -1.0000 -1.0000 2846751 1595302145.60 151.5147 59.9972 32.0000 1.9589 1.9605 403.1866 403.5864 0.0622 -1.0000 -1.0000 2846811 1595302145.70 151.5147 59.9972 32.0000 1.9572 1.9588 403.2197 403.6199 0.0623 -1.0000 -1.0000 2846871 1595302145.80 151.5147 59.9972 32.0000 1.9564 1.9580 403.6799 404.0803 0.0622 -1.0000 -1.0000 2846951 1595302145.90 151.2973 59.9972 32.0000 1.9559 1.9575 403.6092 404.0083 0.0620 -1.0000 -1.0000 2847011 1595302146.00 151.2707 59.9972 32.0000 1.9561 1.9577 403.6975 404.0973 0.0622 -1.0000 -1.0000 2847200 1595302146.10 151.2707 59.9972 32.0000 1.9576 1.9592 403.3181 403.7183 0.0623 -1.0000 -1.0000 2847280 1595302146.20 151.2707 59.9972 32.0000 1.9560 1.9576 403.0418 403.4427 0.0624 -1.0000 -1.0000 2847341 1595302146.30 151.2707 59.9972 32.0000 1.9561 1.9577 403.3684 403.7687 0.0622 -1.0000 -1.0000 2847410 1595302146.40 151.2707 59.9972 32.0000 1.9541 1.9557 403.4803 403.8799 0.0621 -1.0000 -1.0000 2847480 1595302146.50 151.2707 59.9972 32.0000 1.9560 1.9576 403.3595 403.7596 0.0623 -1.0000 -1.0000 2847710 1595302146.60 151.2707 59.9972 32.0000 1.9566 1.9582 403.0717 403.4705 0.0621 -1.0000 -1.0000 2847780 1595302146.70 151.2707 59.9972 32.0000 1.9556 1.9572 403.0826 403.4823 0.0622 -1.0000 -1.0000 2847850 1595302146.80 151.2707 59.9972 32.0000 1.9560 1.9576 403.0169 403.4171 0.0622 -1.0000 -1.0000 2847920 1595302146.90 151.2707 59.9972 32.0000 1.9550 1.9566 403.5586 403.9583 0.0622 -1.0000 -1.0000 2847990 1595302147.00 151.2922 59.9972 32.0000 1.9555 1.9571 403.5201 403.9209 0.0622 -1.0000 -1.0000 2848210 1595302147.10 151.2967 59.9972 32.0000 1.9567 1.9583 403.5843 403.9846 0.0622 -1.0000 -1.0000 2848280 1595302147.20 151.2967 59.9972 32.0000 1.9568 1.9584 403.2168 403.6152 0.0620 -1.0000 -1.0000 2848350 1595302147.30 151.2967 59.9972 32.0000 1.9560 1.9576 403.2009 403.6001 0.0621 -1.0000 -1.0000 2848410 1595302147.40 151.2967 59.9972 32.0000 1.9565 1.9581 403.1634 403.5633 0.0622 -1.0000 -1.0000 2848480 1595302147.50 151.2967 59.9972 32.0000 1.9551 1.9567 403.3973 403.7967 0.0622 -1.0000 -1.0000 2848710 1595302147.60 151.5564 59.9972 32.0000 1.9551 1.9567 403.3425 403.7427 0.0623 -1.0000 -1.0000 2848770 1595302147.70 151.5564 59.9972 32.0000 1.9567 1.9583 403.2965 403.6967 0.0623 -1.0000 -1.0000 2848840 1595302147.80 151.5564 59.9972 32.0000 1.9569 1.9585 403.2042 403.6050 0.0623 -1.0000 -1.0000 2848910 1595302147.90 151.5564 59.9972 32.0000 1.9560 1.9576 403.0876 403.4873 0.0623 -1.0000 -1.0000 2848970 1595302148.00 151.5564 59.9972 32.0000 1.9564 1.9580 403.5145 403.9162 0.0624 -1.0000 -1.0000 2849220 1595302148.10 151.5564 59.9972 32.0000 1.9560 1.9576 403.5338 403.9340 0.0622 -1.0000 -1.0000 2849290 1595302148.20 151.5585 59.9972 32.0000 1.9563 1.9579 403.4453 403.8451 0.0622 -1.0000 -1.0000 2849359 1595302148.30 151.5595 59.9972 32.0000 1.9576 1.9592 403.1358 403.5359 0.0622 -1.0000 -1.0000 2849429 1595302148.40 151.5595 59.9972 32.0000 1.9569 1.9585 403.0012 403.4011 0.0623 -1.0000 -1.0000 2849489 1595302148.50 151.5595 59.9972 32.0000 1.9567 1.9583 403.2156 403.6160 0.0623 -1.0000 -1.0000 2850189 1595302148.60 151.5595 59.9972 32.0000 1.9554 1.9570 403.3262 403.7260 0.0622 -1.0000 -1.0000 2850259 1595302148.70 151.5595 59.9972 32.0000 1.9554 1.9570 403.4154 403.8154 0.0622 -1.0000 -1.0000 2850319 1595302148.80 151.6153 59.9972 32.0000 1.9573 1.9588 403.3399 403.7393 0.0622 -1.0000 -1.0000 2850389 1595302148.90 151.6153 59.9972 32.0000 1.9571 1.9587 403.0986 403.4986 0.0622 -1.0000 -1.0000 2850459 1595302149.00 151.6153 59.9972 32.0000 1.9573 1.9589 403.2679 403.6670 0.0620 -1.0000 -1.0000 2850519 1595302149.10 151.6153 59.9972 32.0000 1.9552 1.9568 403.4406 403.8400 0.0621 -1.0000 -1.0000 2850589 1595302149.20 151.6153 59.9972 32.0000 1.9557 1.9573 403.6489 404.0488 0.0622 -1.0000 -1.0000 2850659 1595302149.30 151.5414 59.9972 32.0000 1.9553 1.9569 403.6433 404.0428 0.0621 -1.0000 -1.0000 2850719 1595302149.40 151.5414 59.9972 32.0000 1.9569 1.9585 403.3826 403.7833 0.0624 -1.0000 -1.0000 2850779 1595302149.50 151.5414 59.9972 32.0000 1.9570 1.9586 403.1079 403.5079 0.0622 -1.0000 -1.0000 2850859 1595302149.60 151.5414 59.9972 32.0000 1.9574 1.9590 403.0911 403.4907 0.0622 -1.0000 -1.0000 2851389 1595302149.70 151.5414 59.9972 32.0000 1.9577 1.9593 403.1614 403.5613 0.0622 -1.0000 -1.0000 2851499 1595302149.80 151.5414 59.9972 32.0000 1.9561 1.9577 403.5449 403.9448 0.0622 -1.0000 -1.0000 2851569 1595302149.90 151.3565 59.9994 32.0000 1.9561 1.9577 403.5732 403.9730 0.0622 -1.0000 -1.0000 2851629 1595302150.00 151.3565 59.9994 32.0000 1.9574 1.9590 403.4301 403.8306 0.0623 -1.0000 -1.0000 2851689 1595302150.10 151.3565 59.9994 32.0000 1.9559 1.9575 403.2501 403.6502 0.0623 -1.0000 -1.0000 2851769 1595302150.20 151.3565 59.9994 32.0000 1.9573 1.9589 402.9946 403.3947 0.0623 -1.0000 -1.0000 2851829 1595302150.30 151.3565 59.9994 32.0000 1.9553 1.9569 403.2871 403.6864 0.0620 -1.0000 -1.0000 2851899 1595302150.40 151.3565 59.9994 32.0000 1.9551 1.9567 403.4700 403.8713 0.0624 -1.0000 -1.0000 2851969 1595302150.50 151.3565 59.9994 32.0000 1.9556 1.9572 403.4839 403.8846 0.0623 -1.0000 -1.0000 2852029 1595302150.60 151.3964 59.9994 32.0000 1.9568 1.9584 403.3380 403.7383 0.0623 -1.0000 -1.0000 2852099 1595302150.70 151.6913 59.9994 32.0000 1.9571 1.9587 403.3748 403.7748 0.0621 -1.0000 -1.0000 2852159 1595302150.80 151.6913 59.9994 32.0000 1.9572 1.9588 403.1248 403.5243 0.0623 -1.0000 -1.0000 2852218 1595302150.90 151.6913 59.9994 32.0000 1.9568 1.9584 403.5089 403.9090 0.0622 -1.0000 -1.0000 2852298 1595302151.00 151.6913 59.9994 32.0000 1.9562 1.9577 403.4869 403.8859 0.0621 -1.0000 -1.0000 2852359 1595302151.10 151.6913 59.9994 32.0000 1.9566 1.9582 403.3205 403.7207 0.0623 -1.0000 -1.0000 2852418 1595302151.20 151.6717 59.9994 32.0000 1.9575 1.9591 402.9691 403.3689 0.0622 -1.0000 -1.0000 2852498 1595302151.30 151.6717 59.9994 32.0000 1.9560 1.9576 403.3255 403.7260 0.0623 -1.0000 -1.0000 2852558 1595302151.40 151.6717 59.9994 32.0000 1.9558 1.9574 403.4418 403.8415 0.0621 -1.0000 -1.0000 2852618 1595302151.50 151.6717 59.9994 32.0000 1.9561 1.9577 403.5672 403.9670 0.0622 -1.0000 -1.0000 2852688 1595302151.60 151.6717 59.9994 32.0000 1.9560 1.9576 403.4231 403.8232 0.0623 -1.0000 -1.0000 2853298 1595302151.70 151.6717 59.9994 32.0000 1.9563 1.9579 403.1602 403.5591 0.0620 -1.0000 -1.0000 2853358 1595302151.80 151.6717 59.9994 32.0000 1.9566 1.9582 403.1498 403.5496 0.0622 -1.0000 -1.0000 2853438 1595302151.90 151.6717 59.9994 32.0000 1.9547 1.9563 403.4141 403.8143 0.0622 -1.0000 -1.0000 2853508 1595302152.00 151.6717 59.9994 32.0000 1.9566 1.9582 403.2788 403.6785 0.0622 -1.0000 -1.0000 2853568 1595302152.10 151.6717 59.9994 32.0000 1.9576 1.9592 403.1880 403.5882 0.0622 -1.0000 -1.0000 2853648 1595302152.20 151.6717 59.9994 32.0000 1.9583 1.9599 403.1053 403.5049 0.0622 -1.0000 -1.0000 2853708 1595302152.30 151.5818 59.9994 32.0000 1.9562 1.9578 403.5514 403.9519 0.0623 -1.0000 -1.0000 2853778 1595302152.40 151.5471 59.9994 32.0000 1.9544 1.9560 403.4751 403.8759 0.0624 -1.0000 -1.0000 2853848 1595302152.50 151.5471 59.9994 32.0000 1.9541 1.9557 403.4658 403.8667 0.0623 -1.0000 -1.0000 2853908 1595302152.60 151.5471 59.9994 32.0000 1.9556 1.9572 403.4361 403.8362 0.0622 -1.0000 -1.0000 2853978 1595302152.70 151.5471 59.9994 32.0000 1.9575 1.9591 403.1380 403.5376 0.0622 -1.0000 -1.0000 2854038 1595302152.80 151.5471 59.9994 32.0000 1.9568 1.9584 402.9719 403.3724 0.0623 -1.0000 -1.0000 2854098 1595302152.90 151.3649 59.9994 32.0000 1.9563 1.9579 403.2104 403.6101 0.0622 -1.0000 -1.0000 2854178 1595302153.00 151.3377 59.9994 32.0000 1.9555 1.9571 403.4665 403.8672 0.0623 -1.0000 -1.0000 2854238 1595302153.10 151.3377 59.9994 32.0000 1.9553 1.9569 403.3406 403.7408 0.0622 -1.0000 -1.0000 2854297 1595302153.20 151.3377 59.9994 32.0000 1.9557 1.9573 403.1396 403.5394 0.0622 -1.0000 -1.0000 2854447 1595302153.30 151.3377 59.9994 32.0000 1.9577 1.9593 403.0433 403.4426 0.0621 -1.0000 -1.0000 2854507 1595302153.40 151.3377 59.9994 32.0000 1.9575 1.9591 403.3954 403.7959 0.0623 -1.0000 -1.0000 2854567 1595302153.50 151.3377 59.9994 32.0000 1.9558 1.9574 403.7199 404.1205 0.0623 -1.0000 -1.0000 2854647 1595302153.60 151.3377 59.9994 32.0000 1.9561 1.9577 403.5313 403.9311 0.0622 -1.0000 -1.0000 2854707 1595302153.70 151.3377 59.9994 32.0000 1.9553 1.9569 403.4572 403.8573 0.0622 -1.0000 -1.0000 2854987 1595302153.80 151.3377 59.9994 32.0000 1.9585 1.9601 403.2426 403.6421 0.0622 -1.0000 -1.0000 2855067 1595302153.90 151.3377 59.9994 32.0000 1.9563 1.9579 403.3154 403.7150 0.0622 -1.0000 -1.0000 2855137 1595302154.00 151.3377 59.9994 32.0000 1.9550 1.9566 403.4602 403.8601 0.0622 -1.0000 -1.0000 2855197 1595302154.10 151.7364 59.9994 32.0000 1.9538 1.9553 403.6963 404.0965 0.0622 -1.0000 -1.0000 2855267 1595302154.20 151.7364 59.9994 32.0000 1.9558 1.9574 403.2360 403.6359 0.0622 -1.0000 -1.0000 2855337 1595302154.30 151.7364 59.9994 32.0000 1.9573 1.9589 403.2079 403.6080 0.0623 -1.0000 -1.0000 2855407 1595302154.40 151.7364 59.9994 32.0000 1.9579 1.9595 403.2083 403.6085 0.0623 -1.0000 -1.0000 2855467 1595302154.50 151.7364 59.9994 32.0000 1.9573 1.9589 403.5341 403.9328 0.0620 -1.0000 -1.0000 2855537 1595302154.60 151.6880 59.9993 32.0000 1.9572 1.9588 403.4657 403.8648 0.0620 -1.0000 -1.0000 2855607 1595302154.70 151.5752 59.9992 32.0000 1.9560 1.9575 403.4151 403.8148 0.0623 -1.0000 -1.0000 2855787 1595302154.80 151.5752 59.9992 32.0000 1.9575 1.9591 403.2726 403.6733 0.0622 -1.0000 -1.0000 2855847 1595302154.90 151.5752 59.9992 32.0000 1.9568 1.9584 403.1905 403.5895 0.0621 -1.0000 -1.0000 2855917 1595302155.00 151.5752 59.9992 32.0000 1.9574 1.9590 403.2806 403.6807 0.0622 -1.0000 -1.0000 2855977 1595302155.10 151.5752 59.9992 32.0000 1.9548 1.9564 403.4517 403.8509 0.0621 -1.0000 -1.0000 2856037 1595302155.20 151.1981 59.9992 32.0000 1.9546 1.9562 403.5201 403.9188 0.0619 -1.0000 -1.0000 2856237 1595302155.30 151.1981 59.9992 32.0000 1.9565 1.9581 403.2960 403.6948 0.0621 -1.0000 -1.0000 2856296 1595302155.40 151.1981 59.9992 32.0000 1.9565 1.9581 403.1231 403.5237 0.0623 -1.0000 -1.0000 2856356 1595302155.50 151.1981 59.9992 32.0000 1.9553 1.9569 403.0164 403.4161 0.0622 -1.0000 -1.0000 2856436 1595302155.60 151.1981 59.9992 32.0000 1.9558 1.9574 402.9729 403.3732 0.0624 -1.0000 -1.0000 2856496 1595302155.70 151.1981 59.9992 32.0000 1.9556 1.9572 403.4349 403.8358 0.0623 -1.0000 -1.0000 2856726 1595302155.80 151.2231 59.9992 32.0000 1.9561 1.9577 403.4990 403.8981 0.0620 -1.0000 -1.0000 2856796 1595302155.90 151.6079 59.9992 32.0000 1.9559 1.9574 403.5451 403.9448 0.0623 -1.0000 -1.0000 2856866 1595302156.00 151.6079 59.9992 32.0000 1.9583 1.9599 403.2512 403.6513 0.0621 -1.0000 -1.0000 2856926 1595302156.10 151.6079 59.9992 32.0000 1.9572 1.9588 403.3129 403.7118 0.0621 -1.0000 -1.0000 2856996 1595302156.20 151.6079 59.9992 32.0000 1.9576 1.9592 403.4424 403.8431 0.0622 -1.0000 -1.0000 2857066 1595302156.30 151.6079 59.9992 32.0000 1.9557 1.9573 403.4288 403.8279 0.0621 -1.0000 -1.0000 2857276 1595302156.40 151.6079 59.9992 32.0000 1.9580 1.9596 403.3863 403.7859 0.0622 -1.0000 -1.0000 2857336 1595302156.50 151.6079 59.9992 32.0000 1.9568 1.9584 403.0503 403.4508 0.0623 -1.0000 -1.0000 2857396 1595302156.60 151.6963 59.9992 32.0000 1.9569 1.9585 403.0999 403.4997 0.0622 -1.0000 -1.0000 2857476 1595302156.70 151.6963 59.9992 32.0000 1.9560 1.9576 403.4217 403.8217 0.0622 -1.0000 -1.0000 2857536 1595302156.80 151.6963 59.9992 32.0000 1.9555 1.9571 403.6532 404.0535 0.0622 -1.0000 -1.0000 2857956 1595302156.90 151.6963 59.9992 32.0000 1.9560 1.9576 403.3551 403.7551 0.0622 -1.0000 -1.0000 2858035 1595302157.00 151.6963 59.9992 32.0000 1.9567 1.9583 403.3605 403.7616 0.0623 -1.0000 -1.0000 2858105 1595302157.10 151.6963 59.9992 32.0000 1.9568 1.9584 403.0814 403.4811 0.0622 -1.0000 -1.0000 2858176 1595302157.20 151.6963 59.9992 32.0000 1.9554 1.9570 403.0438 403.4436 0.0622 -1.0000 -1.0000 2858245 1595302157.30 151.6963 59.9992 32.0000 1.9541 1.9557 403.5302 403.9308 0.0622 -1.0000 -1.0000 2858435 1595302157.40 151.6963 59.9992 32.0000 1.9555 1.9571 403.5083 403.9083 0.0622 -1.0000 -1.0000 2858495 1595302157.50 151.6963 59.9992 32.0000 1.9558 1.9574 403.2668 403.6667 0.0622 -1.0000 -1.0000 2858575 1595302157.60 151.6963 59.9992 32.0000 1.9567 1.9583 403.0360 403.4348 0.0621 -1.0000 -1.0000 2858635 1595302157.70 151.4953 59.9992 32.0000 1.9563 1.9579 403.1396 403.5385 0.0621 -1.0000 -1.0000 2858695 1595302157.80 151.3716 59.9992 32.0000 1.9557 1.9573 403.3417 403.7409 0.0621 -1.0000 -1.0000 2858935 1595302157.90 151.3716 59.9992 32.0000 1.9552 1.9568 403.5282 403.9276 0.0621 -1.0000 -1.0000 2858995 1595302158.00 151.3716 59.9992 32.0000 1.9547 1.9562 403.5426 403.9425 0.0622 -1.0000 -1.0000 2859055 1595302158.10 151.3716 59.9992 32.0000 1.9552 1.9568 403.5027 403.9025 0.0621 -1.0000 -1.0000 2859135 1595302158.20 151.3716 59.9992 32.0000 1.9580 1.9596 403.3952 403.7949 0.0622 -1.0000 -1.0000 2859195 1595302158.30 151.5070 59.9992 32.0000 1.9567 1.9583 403.2199 403.6196 0.0622 -1.0000 -1.0000 2859265 1595302158.40 151.5070 59.9992 32.0000 1.9574 1.9590 403.1549 403.5546 0.0622 -1.0000 -1.0000 2859325 1595302158.50 151.5070 59.9992 32.0000 1.9565 1.9581 403.2644 403.6638 0.0621 -1.0000 -1.0000 2859395 1595302158.60 151.5070 59.9992 32.0000 1.9561 1.9577 403.4178 403.8174 0.0621 -1.0000 -1.0000 2859465 1595302158.70 151.5070 59.9992 32.0000 1.9577 1.9593 403.2916 403.6913 0.0622 -1.0000 -1.0000 2859525 1595302158.80 151.6772 59.9992 32.0000 1.9568 1.9584 403.1147 403.5142 0.0621 -1.0000 -1.0000 2859765 1595302158.90 151.6772 59.9992 32.0000 1.9571 1.9587 403.1315 403.5310 0.0622 -1.0000 -1.0000 2859835 1595302159.00 151.6772 59.9992 32.0000 1.9545 1.9561 403.4899 403.8897 0.0621 -1.0000 -1.0000 2859904 1595302159.10 151.6772 59.9992 32.0000 1.9546 1.9562 403.5437 403.9441 0.0623 -1.0000 -1.0000 2859964 1595302159.20 151.6772 59.9992 32.0000 1.9557 1.9573 403.5111 403.9113 0.0622 -1.0000 -1.0000 2900034 1595302159.30 151.6772 59.9992 32.0000 1.9566 1.9582 403.2667 403.6676 0.0624 -1.0000 -1.0000 2900104 1595302159.40 151.6772 59.9992 32.0000 1.9566 1.9582 402.9104 403.3095 0.0621 -1.0000 -1.0000 2900274 1595302159.50 151.6772 59.9992 32.0000 1.9576 1.9592 403.0866 403.4862 0.0623 -1.0000 -1.0000 2900344 1595302159.60 151.6772 59.9992 32.0000 1.9572 1.9588 403.3925 403.7929 0.0623 -1.0000 -1.0000 2900414 1595302159.70 151.6772 59.9992 32.0000 1.9552 1.9568 403.4126 403.8126 0.0622 -1.0000 -1.0000 2900474 1595302159.80 151.6772 59.9992 32.0000 1.9575 1.9591 403.3045 403.7035 0.0621 -1.0000 -1.0000 2900544 1595302159.90 151.6772 59.9992 32.0000 1.9574 1.9590 403.3576 403.7573 0.0622 -1.0000 -1.0000 2900784 1595302160.00 151.4586 59.9992 32.0000 1.9569 1.9585 403.1540 403.5525 0.0620 -1.0000 -1.0000 2900844 1595302160.10 151.3693 59.9994 32.0000 1.9571 1.9587 403.1562 403.5556 0.0622 -1.0000 -1.0000 2900914 1595302160.20 151.3693 59.9994 32.0000 1.9562 1.9577 403.4102 403.8097 0.0621 -1.0000 -1.0000 2900974 1595302160.30 151.3693 59.9994 32.0000 1.9547 1.9563 403.6506 404.0505 0.0621 -1.0000 -1.0000 2901054 1595302160.40 151.3693 59.9994 32.0000 1.9560 1.9576 403.5124 403.9121 0.0622 -1.0000 -1.0000 2901274 1595302160.50 151.3693 59.9994 32.0000 1.9573 1.9589 403.4387 403.8392 0.0623 -1.0000 -1.0000 2901334 1595302160.60 151.3693 59.9994 32.0000 1.9576 1.9592 403.1656 403.5664 0.0624 -1.0000 -1.0000 2901414 1595302160.70 151.3905 59.9994 32.0000 1.9568 1.9584 402.9594 403.3583 0.0620 -1.0000 -1.0000 2901484 1595302160.80 151.3905 59.9994 32.0000 1.9556 1.9572 403.4272 403.8271 0.0622 -1.0000 -1.0000 2901544 1595302160.90 151.3905 59.9994 32.0000 1.9556 1.9572 403.5224 403.9218 0.0621 -1.0000 -1.0000 2902034 1595302161.00 151.3905 59.9994 32.0000 1.9561 1.9576 403.5169 403.9172 0.0622 -1.0000 -1.0000 2902093 1595302161.10 151.3905 59.9994 32.0000 1.9589 1.9605 403.2957 403.6945 0.0621 -1.0000 -1.0000 2902163 1595302161.20 151.3905 59.9994 32.0000 1.9580 1.9596 403.1493 403.5486 0.0621 -1.0000 -1.0000 2902233 1595302161.30 151.3905 59.9994 32.0000 1.9570 1.9586 403.0667 403.4660 0.0621 -1.0000 -1.0000 2902293 1595302161.40 151.3905 59.9994 32.0000 1.9563 1.9579 403.2096 403.6085 0.0621 -1.0000 -1.0000 2902523 1595302161.50 151.3905 59.9994 32.0000 1.9560 1.9576 403.6106 404.0102 0.0621 -1.0000 -1.0000 2902593 1595302161.60 151.3905 59.9994 32.0000 1.9566 1.9582 403.5322 403.9323 0.0621 -1.0000 -1.0000 2902653 1595302161.70 151.4617 59.9994 32.0000 1.9578 1.9594 403.4196 403.8196 0.0623 -1.0000 -1.0000 2902713 1595302161.80 151.6471 59.9994 32.0000 1.9560 1.9576 403.2855 403.6855 0.0622 -1.0000 -1.0000 2902793 1595302161.90 151.6471 59.9994 32.0000 1.9554 1.9570 403.2421 403.6416 0.0622 -1.0000 -1.0000 2903223 1595302162.00 151.6471 59.9994 32.0000 1.9558 1.9574 403.5071 403.9067 0.0621 -1.0000 -1.0000 2903283 1595302162.10 151.6471 59.9994 32.0000 1.9552 1.9568 403.5534 403.9520 0.0620 -1.0000 -1.0000 2903363 1595302162.20 151.5408 59.9994 32.0000 1.9561 1.9577 403.5274 403.9270 0.0621 -1.0000 -1.0000 2903423 1595302162.30 151.5501 59.9994 32.0000 1.9567 1.9583 403.1935 403.5929 0.0622 -1.0000 -1.0000 2903493 1595302162.40 151.3512 59.9994 32.0000 1.9559 1.9575 403.0839 403.4843 0.0623 -1.0000 -1.0000 2903553 1595302162.50 151.3512 59.9994 32.0000 1.9558 1.9574 402.9245 403.3234 0.0620 -1.0000 -1.0000 2903623 1595302162.60 151.3512 59.9994 32.0000 1.9556 1.9572 403.1714 403.5704 0.0621 -1.0000 -1.0000 2903692 1595302162.70 151.3512 59.9994 32.0000 1.9545 1.9561 403.4903 403.8899 0.0621 -1.0000 -1.0000 2903753 1595302162.80 151.4997 59.9994 32.0000 1.9547 1.9563 403.4060 403.8057 0.0622 -1.0000 -1.0000 2903812 1595302162.90 151.5369 59.9994 32.0000 1.9564 1.9580 403.2544 403.6535 0.0621 -1.0000 -1.0000 2903953 1595302163.00 151.5369 59.9994 32.0000 1.9574 1.9589 403.3064 403.7047 0.0620 -1.0000 -1.0000 2904022 1595302163.10 151.5369 59.9994 32.0000 1.9572 1.9588 403.5812 403.9808 0.0622 -1.0000 -1.0000 2904082 1595302163.20 151.5369 59.9994 32.0000 1.9562 1.9578 403.5350 403.9353 0.0623 -1.0000 -1.0000 2904152 1595302163.30 151.5369 59.9994 32.0000 1.9581 1.9597 403.4460 403.8469 0.0623 -1.0000 -1.0000 2904222 1595302163.40 151.6223 59.9994 32.0000 1.9575 1.9591 403.1956 403.5963 0.0624 -1.0000 -1.0000 2904282 1595302163.50 151.6223 59.9994 32.0000 1.9557 1.9573 402.9617 403.3611 0.0622 -1.0000 -1.0000 2904472 1595302163.60 151.6223 59.9994 32.0000 1.9561 1.9577 403.1595 403.5585 0.0621 -1.0000 -1.0000 2904532 1595302163.70 151.6223 59.9994 32.0000 1.9550 1.9566 403.5506 403.9510 0.0623 -1.0000 -1.0000 2904592 1595302163.80 151.6223 59.9994 32.0000 1.9562 1.9578 403.5443 403.9454 0.0623 -1.0000 -1.0000 2904662 1595302163.90 151.5285 59.9994 32.0000 1.9569 1.9585 403.1884 403.5878 0.0622 -1.0000 -1.0000 2904732 1595302164.00 151.4796 59.9994 32.0000 1.9575 1.9591 403.1784 403.5793 0.0624 -1.0000 -1.0000 2905432 1595302164.10 151.4796 59.9994 32.0000 1.9564 1.9580 403.6287 404.0293 0.0623 -1.0000 -1.0000 2905502 1595302164.20 151.4796 59.9994 32.0000 1.9555 1.9571 403.6393 404.0392 0.0621 -1.0000 -1.0000 2905562 1595302164.30 151.4796 59.9994 32.0000 1.9560 1.9576 403.4909 403.8911 0.0622 -1.0000 -1.0000 2905641 1595302164.40 151.4796 59.9994 32.0000 1.9570 1.9586 403.1360 403.5354 0.0622 -1.0000 -1.0000 2905701 1595302164.50 151.4796 59.9994 32.0000 1.9568 1.9584 403.0858 403.4852 0.0621 -1.0000 -1.0000 2905762 1595302164.60 151.4796 59.9994 32.0000 1.9575 1.9591 403.1856 403.5860 0.0622 -1.0000 -1.0000 2905831 1595302164.70 151.4796 59.9994 32.0000 1.9568 1.9584 403.3432 403.7423 0.0622 -1.0000 -1.0000 2905901 1595302164.80 151.4796 59.9994 32.0000 1.9558 1.9574 403.4917 403.8912 0.0621 -1.0000 -1.0000 2905971 1595302164.90 151.4796 59.9994 32.0000 1.9560 1.9576 403.4606 403.8602 0.0622 -1.0000 -1.0000 2906041 1595302165.00 151.4644 59.9994 32.0000 1.9559 1.9575 403.3015 403.7009 0.0621 -1.0000 -1.0000 2906221 1595302165.10 151.4478 59.9994 32.0000 1.9562 1.9578 403.2533 403.6522 0.0621 -1.0000 -1.0000 2906281 1595302165.20 151.4478 59.9994 32.0000 1.9567 1.9583 403.2056 403.6045 0.0621 -1.0000 -1.0000 2906351 1595302165.30 151.4478 59.9994 32.0000 1.9557 1.9573 403.4756 403.8752 0.0622 -1.0000 -1.0000 2906421 1595302165.40 151.4478 59.9994 32.0000 1.9562 1.9578 403.4929 403.8933 0.0622 -1.0000 -1.0000 2906481 1595302165.50 151.5931 59.9997 32.0000 1.9551 1.9567 403.5493 403.9499 0.0623 -1.0000 -1.0000 2906551 1595302165.60 151.3983 59.9997 32.0000 1.9569 1.9585 403.5287 403.9282 0.0621 -1.0000 -1.0000 2906611 1595302165.70 151.3983 59.9997 32.0000 1.9567 1.9583 403.3051 403.7049 0.0622 -1.0000 -1.0000 2906681 1595302165.80 151.3983 59.9997 32.0000 1.9577 1.9593 403.1689 403.5679 0.0621 -1.0000 -1.0000 2906751 1595302165.90 151.3983 59.9997 32.0000 1.9555 1.9571 403.1855 403.5860 0.0622 -1.0000 -1.0000 2906811 1595302166.00 151.3983 59.9997 32.0000 1.9547 1.9563 403.3779 403.7786 0.0624 -1.0000 -1.0000 2906991 1595302166.10 151.3983 59.9997 32.0000 1.9561 1.9577 403.5312 403.9310 0.0621 -1.0000 -1.0000 2907061 1595302166.20 151.4170 59.9997 32.0000 1.9554 1.9570 403.4616 403.8612 0.0622 -1.0000 -1.0000 2907121 1595302166.30 151.5525 59.9997 32.0000 1.9582 1.9598 403.1659 403.5664 0.0623 -1.0000 -1.0000 2907201 1595302166.40 151.5525 59.9997 32.0000 1.9576 1.9591 402.9760 403.3755 0.0622 -1.0000 -1.0000 2907261 1595302166.50 151.5525 59.9997 32.0000 1.9573 1.9589 403.0888 403.4885 0.0622 -1.0000 -1.0000 2907500 1595302166.60 151.5525 59.9997 32.0000 1.9554 1.9570 403.4569 403.8564 0.0621 -1.0000 -1.0000 2907571 1595302166.70 151.5525 59.9997 32.0000 1.9558 1.9574 403.4626 403.8617 0.0621 -1.0000 -1.0000 2907630 1595302166.80 151.5525 59.9997 32.0000 1.9552 1.9568 403.5706 403.9715 0.0624 -1.0000 -1.0000 2907700 1595302166.90 151.3228 59.9997 32.0000 1.9558 1.9573 403.5547 403.9527 0.0619 -1.0000 -1.0000 2907771 1595302167.00 151.3228 59.9997 32.0000 1.9575 1.9591 403.0363 403.4355 0.0621 -1.0000 -1.0000 2908200 1595302167.10 151.4437 59.9997 32.0000 1.9564 1.9580 403.1151 403.5135 0.0620 -1.0000 -1.0000 2908260 1595302167.20 151.4932 59.9997 32.0000 1.9545 1.9561 403.3526 403.7504 0.0619 -1.0000 -1.0000 2908330 1595302167.30 151.4932 59.9997 32.0000 1.9579 1.9595 403.5414 403.9405 0.0621 -1.0000 -1.0000 2908400 1595302167.40 151.4932 59.9997 32.0000 1.9578 1.9594 403.4371 403.8371 0.0622 -1.0000 -1.0000 2908460 1595302167.50 151.4932 59.9997 32.0000 1.9587 1.9603 403.1354 403.5343 0.0621 -1.0000 -1.0000 2908690 1595302167.60 151.5568 59.9997 32.0000 1.9572 1.9588 403.1074 403.5060 0.0620 -1.0000 -1.0000 2908760 1595302167.70 151.5568 59.9997 32.0000 1.9557 1.9573 403.3498 403.7489 0.0621 -1.0000 -1.0000 2908820 1595302167.80 151.5568 59.9997 32.0000 1.9555 1.9571 403.5614 403.9604 0.0621 -1.0000 -1.0000 2908890 1595302167.90 151.5568 59.9997 32.0000 1.9552 1.9568 403.6514 404.0515 0.0622 -1.0000 -1.0000 2908950 1595302168.00 151.5625 59.9997 32.0000 1.9542 1.9558 403.5229 403.9226 0.0621 -1.0000 -1.0000 2909020 1595302168.10 151.6588 59.9997 32.0000 1.9572 1.9588 403.0688 403.4677 0.0621 -1.0000 -1.0000 2909090 1595302168.20 151.6588 59.9997 32.0000 1.9578 1.9594 403.2754 403.6756 0.0623 -1.0000 -1.0000 2909160 1595302168.30 151.6588 59.9997 32.0000 1.9569 1.9585 403.0082 403.4073 0.0622 -1.0000 -1.0000 2909230 1595302168.40 151.6588 59.9997 32.0000 1.9555 1.9570 403.3704 403.7704 0.0622 -1.0000 -1.0000 2909289 1595302168.50 151.6588 59.9997 32.0000 1.9559 1.9575 403.5485 403.9478 0.0620 -1.0000 -1.0000 2909360 1595302168.60 151.4227 59.9997 32.0000 1.9560 1.9576 403.3928 403.7921 0.0621 -1.0000 -1.0000 2909790 1595302168.70 151.4227 59.9997 32.0000 1.9558 1.9574 403.1884 403.5888 0.0624 -1.0000 -1.0000 2909850 1595302168.80 151.4227 59.9997 32.0000 1.9571 1.9587 403.1922 403.5927 0.0622 -1.0000 -1.0000 2909919 1595302168.90 151.4227 59.9997 32.0000 1.9563 1.9579 403.3080 403.7073 0.0622 -1.0000 -1.0000 2909989 1595302169.00 151.4227 59.9997 32.0000 1.9548 1.9564 403.4618 403.8632 0.0624 -1.0000 -1.0000 2910050 1595302169.10 151.4231 59.9997 32.0000 1.9550 1.9566 403.4289 403.8286 0.0621 -1.0000 -1.0000 2910239 1595302169.20 151.4264 59.9997 32.0000 1.9568 1.9584 403.4559 403.8554 0.0621 -1.0000 -1.0000 2910309 1595302169.30 151.4264 59.9997 32.0000 1.9568 1.9584 403.2061 403.6071 0.0622 -1.0000 -1.0000 2910379 1595302169.40 151.4264 59.9997 32.0000 1.9583 1.9599 403.0391 403.4368 0.0621 -1.0000 -1.0000 2910439 1595302169.50 151.4264 59.9997 32.0000 1.9567 1.9583 403.3450 403.7458 0.0624 -1.0000 -1.0000 2910509 1595302169.60 151.4264 59.9997 32.0000 1.9542 1.9558 403.5428 403.9419 0.0621 -1.0000 -1.0000 2910579 1595302169.70 151.4264 59.9997 32.0000 1.9554 1.9570 403.3828 403.7831 0.0623 -1.0000 -1.0000 2910649 1595302169.80 151.6334 59.9992 32.0000 1.9566 1.9582 403.1900 403.5896 0.0621 -1.0000 -1.0000 2910719 1595302169.90 151.6334 59.9992 32.0000 1.9561 1.9577 403.0801 403.4780 0.0620 -1.0000 -1.0000 2910779 1595302170.00 151.6334 59.9992 32.0000 1.9567 1.9583 403.2707 403.6696 0.0620 -1.0000 -1.0000 2910839 1595302170.10 151.6334 59.9992 32.0000 1.9568 1.9584 403.5020 403.9019 0.0622 -1.0000 -1.0000 2911229 1595302170.20 151.6334 59.9992 32.0000 1.9561 1.9577 403.5051 403.9041 0.0620 -1.0000 -1.0000 2911299 1595302170.30 151.6334 59.9992 32.0000 1.9560 1.9576 403.3997 403.7991 0.0622 -1.0000 -1.0000 2911369 1595302170.40 151.3275 59.9992 32.0000 1.9575 1.9591 402.9891 403.3877 0.0621 -1.0000 -1.0000 2911429 1595302170.50 151.3275 59.9992 32.0000 1.9562 1.9578 403.0687 403.4676 0.0621 -1.0000 -1.0000 2911489 1595302170.60 151.3275 59.9992 32.0000 1.9559 1.9575 403.3500 403.7496 0.0622 -1.0000 -1.0000 2911779 1595302170.70 151.3275 59.9992 32.0000 1.9547 1.9563 403.5082 403.9084 0.0623 -1.0000 -1.0000 2911839 1595302170.80 151.3275 59.9992 32.0000 1.9559 1.9575 403.5349 403.9351 0.0621 -1.0000 -1.0000 2911909 1595302170.90 151.3150 59.9992 32.0000 1.9560 1.9576 403.5205 403.9202 0.0621 -1.0000 -1.0000 2911979 1595302171.00 151.2386 59.9992 32.0000 1.9569 1.9585 403.1811 403.5796 0.0621 -1.0000 -1.0000 2912038 1595302171.10 151.2386 59.9992 32.0000 1.9562 1.9578 403.0296 403.4281 0.0620 -1.0000 -1.0000 2912108 1595302171.20 151.2386 59.9992 32.0000 1.9570 1.9586 403.3009 403.7011 0.0623 -1.0000 -1.0000 2912178 1595302171.30 151.2386 59.9992 32.0000 1.9552 1.9568 403.3832 403.7830 0.0621 -1.0000 -1.0000 2912239 1595302171.40 151.2386 59.9992 32.0000 1.9541 1.9557 403.5160 403.9160 0.0622 -1.0000 -1.0000 2912298 1595302171.50 151.2386 59.9992 32.0000 1.9556 1.9572 403.3315 403.7300 0.0620 -1.0000 -1.0000 2912378 1595302171.60 151.5523 59.9992 32.0000 1.9563 1.9579 403.2194 403.6189 0.0622 -1.0000 -1.0000 2912558 1595302171.70 151.5523 59.9992 32.0000 1.9563 1.9579 403.2795 403.6786 0.0621 -1.0000 -1.0000 2912618 1595302171.80 151.5523 59.9992 32.0000 1.9557 1.9573 403.3912 403.7901 0.0620 -1.0000 -1.0000 2912688 1595302171.90 151.5523 59.9992 32.0000 1.9555 1.9571 403.5329 403.9323 0.0621 -1.0000 -1.0000 2912758 1595302172.00 151.5523 59.9992 32.0000 1.9547 1.9563 403.5696 403.9701 0.0622 -1.0000 -1.0000 2912818 1595302172.10 151.5523 59.9992 32.0000 1.9558 1.9574 403.2621 403.6616 0.0621 -1.0000 -1.0000 2913058 1595302172.20 151.3916 59.9992 32.0000 1.9567 1.9583 403.1978 403.5966 0.0621 -1.0000 -1.0000 2913118 1595302172.30 151.3916 59.9992 32.0000 1.9583 1.9599 403.1014 403.5014 0.0622 -1.0000 -1.0000 2913188 1595302172.40 151.3916 59.9992 32.0000 1.9552 1.9568 403.2464 403.6457 0.0621 -1.0000 -1.0000 2913258 1595302172.50 151.3916 59.9992 32.0000 1.9530 1.9546 403.5168 403.9162 0.0620 -1.0000 -1.0000 2913318 1595302172.60 151.3916 59.9992 32.0000 1.9535 1.9551 403.4321 403.8311 0.0622 -1.0000 -1.0000 2913388 1595302172.70 151.3916 59.9992 32.0000 1.9572 1.9588 403.4151 403.8154 0.0622 -1.0000 -1.0000 2913758 1595302172.80 151.5146 59.9992 32.0000 1.9582 1.9598 403.4095 403.8083 0.0621 -1.0000 -1.0000 2913818 1595302172.90 151.5146 59.9992 32.0000 1.9569 1.9585 403.4792 403.8791 0.0621 -1.0000 -1.0000 2913888 1595302173.00 151.5146 59.9992 32.0000 1.9551 1.9567 403.5483 403.9472 0.0620 -1.0000 -1.0000 2913958 1595302173.10 151.5146 59.9992 32.0000 1.9567 1.9583 403.3862 403.7850 0.0621 -1.0000 -1.0000 2914017 1595302173.20 151.5146 59.9992 32.0000 1.9575 1.9591 403.1441 403.5441 0.0623 -1.0000 -1.0000 2914347 1595302173.30 151.5466 59.9992 32.0000 1.9567 1.9583 402.9022 403.3017 0.0622 -1.0000 -1.0000 2914407 1595302173.40 151.5501 59.9992 32.0000 1.9571 1.9587 403.2338 403.6337 0.0622 -1.0000 -1.0000 2914467 1595302173.50 151.5501 59.9992 32.0000 1.9549 1.9565 403.4468 403.8462 0.0621 -1.0000 -1.0000 2914547 1595302173.60 151.5501 59.9992 32.0000 1.9555 1.9571 403.4683 403.8682 0.0622 -1.0000 -1.0000 2914607 1595302173.70 151.5501 59.9992 32.0000 1.9554 1.9570 403.4953 403.8953 0.0621 -1.0000 -1.0000 2914787 1595302173.80 151.5517 59.9992 32.0000 1.9556 1.9572 403.4404 403.8391 0.0620 -1.0000 -1.0000 2914857 1595302173.90 151.5801 59.9992 32.0000 1.9563 1.9579 402.9434 403.3420 0.0621 -1.0000 -1.0000 2914917 1595302174.00 151.5801 59.9992 32.0000 1.9571 1.9587 403.2299 403.6297 0.0623 -1.0000 -1.0000 2914987 1595302174.10 151.5801 59.9992 32.0000 1.9548 1.9564 403.3390 403.7386 0.0622 -1.0000 -1.0000 2915057 1595302174.20 151.5801 59.9992 32.0000 1.9552 1.9568 403.6073 404.0082 0.0624 -1.0000 -1.0000 2915477 1595302174.30 151.5801 59.9992 32.0000 1.9569 1.9585 403.4799 403.8806 0.0623 -1.0000 -1.0000 2915557 1595302174.40 151.5778 59.9992 32.0000 1.9574 1.9590 403.1714 403.5712 0.0622 -1.0000 -1.0000 2915617 1595302174.50 151.5151 59.9992 32.0000 1.9573 1.9589 403.0234 403.4226 0.0622 -1.0000 -1.0000 2915677 1595302174.60 151.5151 59.9992 32.0000 1.9553 1.9569 403.4147 403.8144 0.0622 -1.0000 -1.0000 2915747 1595302174.70 151.5151 59.9992 32.0000 1.9551 1.9567 403.5636 403.9628 0.0621 -1.0000 -1.0000 2915997 1595302174.80 151.5151 59.9992 32.0000 1.9564 1.9580 403.5136 403.9142 0.0624 -1.0000 -1.0000 2916057 1595302174.90 151.5151 59.9992 32.0000 1.9570 1.9586 403.2955 403.6941 0.0620 -1.0000 -1.0000 2916126 1595302175.00 151.5151 59.9992 32.0000 1.9561 1.9577 403.3280 403.7271 0.0621 -1.0000 -1.0000 2916196 1595302175.10 151.6398 59.9980 32.0000 1.9555 1.9571 403.4403 403.8400 0.0622 -1.0000 -1.0000 2916256 1595302175.20 151.6398 59.9980 32.0000 1.9569 1.9585 403.5873 403.9871 0.0622 -1.0000 -1.0000 2916446 1595302175.30 151.6398 59.9980 32.0000 1.9579 1.9595 403.5339 403.9344 0.0622 -1.0000 -1.0000 2916506 1595302175.40 151.6398 59.9980 32.0000 1.9569 1.9585 403.0606 403.4592 0.0621 -1.0000 -1.0000 2916576 1595302175.50 151.6398 59.9980 32.0000 1.9570 1.9586 403.0787 403.4781 0.0622 -1.0000 -1.0000 2916646 1595302175.60 151.6398 59.9980 32.0000 1.9570 1.9587 403.2150 403.6157 0.0624 -1.0000 -1.0000 2916706 1595302175.70 151.5993 59.9980 32.0000 1.9560 1.9576 403.4477 403.8472 0.0621 -1.0000 -1.0000 2916776 1595302175.80 151.5993 59.9980 32.0000 1.9555 1.9571 403.3231 403.7236 0.0622 -1.0000 -1.0000 2916856 1595302175.90 151.5993 59.9980 32.0000 1.9551 1.9567 403.2606 403.6594 0.0620 -1.0000 -1.0000 2916916 1595302176.00 151.5993 59.9980 32.0000 1.9574 1.9590 403.2601 403.6595 0.0622 -1.0000 -1.0000 2916976 1595302176.10 151.5993 59.9980 32.0000 1.9568 1.9584 403.1410 403.5410 0.0622 -1.0000 -1.0000 2917046 1595302176.20 151.5692 59.9980 32.0000 1.9556 1.9572 403.3340 403.7345 0.0623 -1.0000 -1.0000 2917116 1595302176.30 151.5688 59.9980 32.0000 1.9560 1.9576 403.4601 403.8593 0.0621 -1.0000 -1.0000 2917186 1595302176.40 151.5688 59.9980 32.0000 1.9546 1.9562 403.4713 403.8707 0.0621 -1.0000 -1.0000 2917246 1595302176.50 151.5688 59.9980 32.0000 1.9564 1.9580 403.5119 403.9111 0.0621 -1.0000 -1.0000 2917306 1595302176.60 151.5688 59.9980 32.0000 1.9570 1.9586 403.3836 403.7833 0.0621 -1.0000 -1.0000 2917386 1595302176.70 151.5688 59.9980 32.0000 1.9568 1.9584 403.3260 403.7260 0.0623 -1.0000 -1.0000 2917806 1595302176.80 151.4878 59.9980 32.0000 1.9567 1.9583 403.1178 403.5181 0.0622 -1.0000 -1.0000 2917876 1595302176.90 151.2216 59.9980 32.0000 1.9558 1.9574 403.3235 403.7234 0.0623 -1.0000 -1.0000 2917946 1595302177.00 151.2216 59.9980 32.0000 1.9547 1.9563 403.5696 403.9693 0.0621 -1.0000 -1.0000 2918005 1595302177.10 151.2216 59.9980 32.0000 1.9536 1.9552 403.3043 403.7034 0.0621 -1.0000 -1.0000 2918066 1595302177.20 151.2216 59.9980 32.0000 1.9572 1.9588 403.1433 403.5427 0.0621 -1.0000 -1.0000 2918146 1595302177.30 151.2216 59.9980 32.0000 1.9576 1.9592 403.0854 403.4842 0.0621 -1.0000 -1.0000 2918275 1595302177.40 151.3688 59.9980 32.0000 1.9568 1.9584 403.0521 403.4511 0.0621 -1.0000 -1.0000 2918335 1595302177.50 151.3688 59.9980 32.0000 1.9567 1.9583 403.5204 403.9190 0.0619 -1.0000 -1.0000 2918415 1595302177.60 151.3688 59.9980 32.0000 1.9558 1.9574 403.6257 404.0265 0.0623 -1.0000 -1.0000 2918475 1595302177.70 151.3688 59.9980 32.0000 1.9541 1.9557 403.4806 403.8798 0.0620 -1.0000 -1.0000 2918535 1595302177.80 151.3688 59.9980 32.0000 1.9559 1.9575 403.4479 403.8463 0.0620 -1.0000 -1.0000 2918805 1595302177.90 151.4259 59.9980 32.0000 1.9565 1.9581 403.2290 403.6285 0.0621 -1.0000 -1.0000 2918865 1595302178.00 151.6060 59.9980 32.0000 1.9579 1.9595 403.0691 403.4688 0.0623 -1.0000 -1.0000 2918945 1595302178.10 151.6060 59.9980 32.0000 1.9575 1.9591 403.1899 403.5891 0.0621 -1.0000 -1.0000 2919015 1595302178.20 151.6060 59.9980 32.0000 1.9579 1.9595 403.2622 403.6608 0.0620 -1.0000 -1.0000 2919085 1595302178.30 151.6060 59.9980 32.0000 1.9548 1.9563 403.6110 404.0118 0.0624 -1.0000 -1.0000 2919515 1595302178.40 151.6060 59.9980 32.0000 1.9552 1.9568 403.5435 403.9438 0.0622 -1.0000 -1.0000 2919585 1595302178.50 151.6322 59.9980 32.0000 1.9556 1.9572 403.3890 403.7882 0.0621 -1.0000 -1.0000 2919645 1595302178.60 151.6322 59.9980 32.0000 1.9561 1.9577 403.1502 403.5501 0.0623 -1.0000 -1.0000 2919715 1595302178.70 151.6322 59.9980 32.0000 1.9564 1.9580 403.1135 403.5131 0.0622 -1.0000 -1.0000 2919775 1595302178.80 151.6322 59.9980 32.0000 1.9549 1.9565 403.1576 403.5569 0.0621 -1.0000 -1.0000 2920454 1595302178.90 151.6322 59.9980 32.0000 1.9548 1.9564 403.4178 403.8167 0.0621 -1.0000 -1.0000 2920524 1595302179.00 151.5905 59.9980 32.0000 1.9534 1.9550 403.4177 403.8174 0.0621 -1.0000 -1.0000 2920594 1595302179.10 151.4948 59.9980 32.0000 1.9546 1.9562 403.3288 403.7281 0.0622 -1.0000 -1.0000 2920654 1595302179.20 151.4948 59.9980 32.0000 1.9558 1.9574 403.4041 403.8024 0.0620 -1.0000 -1.0000 2920724 1595302179.30 151.4948 59.9980 32.0000 1.9568 1.9584 403.1830 403.5820 0.0622 -1.0000 -1.0000 2920794 1595302179.40 151.4948 59.9980 32.0000 1.9554 1.9570 403.3624 403.7620 0.0621 -1.0000 -1.0000 2920854 1595302179.50 151.4948 59.9980 32.0000 1.9555 1.9571 403.3146 403.7149 0.0623 -1.0000 -1.0000 2920924 1595302179.60 151.3850 59.9999 32.0000 1.9557 1.9573 403.4465 403.8472 0.0623 -1.0000 -1.0000 2920984 1595302179.70 151.3850 59.9999 32.0000 1.9573 1.9589 403.2618 403.6618 0.0622 -1.0000 -1.0000 2921054 1595302179.80 151.3850 59.9999 32.0000 1.9571 1.9587 403.1561 403.5554 0.0622 -1.0000 -1.0000 2921124 1595302179.90 151.3850 59.9999 32.0000 1.9561 1.9577 403.3759 403.7757 0.0622 -1.0000 -1.0000 2921184 1595302180.00 151.3850 59.9999 32.0000 1.9562 1.9578 403.4838 403.8834 0.0621 -1.0000 -1.0000 2921254 1595302180.10 151.3850 59.9999 32.0000 1.9555 1.9571 403.4174 403.8167 0.0621 -1.0000 -1.0000 2921324 1595302180.20 151.3850 59.9999 32.0000 1.9561 1.9577 403.2833 403.6827 0.0622 -1.0000 -1.0000 2921384 1595302180.30 151.3850 59.9999 32.0000 1.9575 1.9591 403.0928 403.4925 0.0622 -1.0000 -1.0000 2921454 1595302180.40 151.7158 59.9999 32.0000 1.9566 1.9582 403.0934 403.4922 0.0620 -1.0000 -1.0000 2921524 1595302180.50 151.7760 59.9999 32.0000 1.9557 1.9573 403.5508 403.9498 0.0621 -1.0000 -1.0000 2921584 1595302180.60 151.7760 59.9999 32.0000 1.9563 1.9579 403.6035 404.0034 0.0622 -1.0000 -1.0000 2921664 1595302180.70 151.7760 59.9999 32.0000 1.9569 1.9585 403.3685 403.7685 0.0623 -1.0000 -1.0000 2921724 1595302180.80 151.7760 59.9999 32.0000 1.9568 1.9584 403.1422 403.5426 0.0623 -1.0000 -1.0000 2921784 1595302180.90 151.7760 59.9999 32.0000 1.9562 1.9578 402.9433 403.3416 0.0620 -1.0000 -1.0000 2922233 1595302181.00 151.7760 59.9999 32.0000 1.9546 1.9562 403.1056 403.5045 0.0621 -1.0000 -1.0000 2922293 1595302181.10 151.7760 59.9999 32.0000 1.9548 1.9564 403.4398 403.8397 0.0622 -1.0000 -1.0000 2922354 1595302181.20 151.7760 59.9999 32.0000 1.9550 1.9566 403.6032 404.0029 0.0621 -1.0000 -1.0000 2922433 1595302181.30 151.7760 59.9999 32.0000 1.9565 1.9581 403.4243 403.8241 0.0622 -1.0000 -1.0000 2922493 1595302181.40 151.7760 59.9999 32.0000 1.9576 1.9592 403.4356 403.8350 0.0621 -1.0000 -1.0000 2922723 1595302181.50 151.7727 59.9999 32.0000 1.9550 1.9566 403.1333 403.5316 0.0620 -1.0000 -1.0000 2922793 1595302181.60 151.4223 59.9999 32.0000 1.9558 1.9574 403.4067 403.8056 0.0621 -1.0000 -1.0000 2922853 1595302181.70 151.4223 59.9999 32.0000 1.9563 1.9578 403.5793 403.9775 0.0620 -1.0000 -1.0000 2922913 1595302181.80 151.4223 59.9999 32.0000 1.9547 1.9563 403.7072 404.1073 0.0621 -1.0000 -1.0000 2922993 1595302181.90 151.4223 59.9999 32.0000 1.9566 1.9582 403.4884 403.8877 0.0621 -1.0000 -1.0000 2923233 1595302182.00 151.4223 59.9999 32.0000 1.9563 1.9579 403.0284 403.4269 0.0620 -1.0000 -1.0000 2923293 1595302182.10 151.4223 59.9999 32.0000 1.9568 1.9584 403.0052 403.4034 0.0620 -1.0000 -1.0000 2923373 1595302182.20 151.4223 59.9999 32.0000 1.9562 1.9578 402.9424 403.3413 0.0621 -1.0000 -1.0000 2923433 1595302182.30 151.3906 59.9999 32.0000 1.9542 1.9558 403.5422 403.9423 0.0622 -1.0000 -1.0000 2923503 1595302182.40 151.3906 59.9999 32.0000 1.9554 1.9570 403.4823 403.8822 0.0621 -1.0000 -1.0000 2924243 1595302182.50 151.3906 59.9999 32.0000 1.9558 1.9574 403.5315 403.9323 0.0623 -1.0000 -1.0000 2924302 1595302182.60 151.3906 59.9999 32.0000 1.9577 1.9593 403.2684 403.6688 0.0622 -1.0000 -1.0000 2924372 1595302182.70 151.3906 59.9999 32.0000 1.9585 1.9601 403.3763 403.7755 0.0620 -1.0000 -1.0000 2924442 1595302182.80 151.4505 59.9999 32.0000 1.9555 1.9571 403.3935 403.7931 0.0622 -1.0000 -1.0000 2924502 1595302182.90 151.4505 59.9999 32.0000 1.9551 1.9567 403.5360 403.9362 0.0622 -1.0000 -1.0000 2924572 1595302183.00 151.4505 59.9999 32.0000 1.9550 1.9566 403.4382 403.8377 0.0621 -1.0000 -1.0000 2924632 1595302183.10 151.4505 59.9999 32.0000 1.9552 1.9568 403.4189 403.8186 0.0622 -1.0000 -1.0000 2924702 1595302183.20 151.4505 59.9999 32.0000 1.9574 1.9590 403.3067 403.7066 0.0622 -1.0000 -1.0000 2924772 1595302183.30 151.5117 59.9999 32.0000 1.9567 1.9583 403.2818 403.6811 0.0622 -1.0000 -1.0000 2924832 1595302183.40 151.6027 59.9999 32.0000 1.9561 1.9577 403.1406 403.5401 0.0621 -1.0000 -1.0000 2924892 1595302183.50 151.6027 59.9999 32.0000 1.9554 1.9570 403.4156 403.8140 0.0620 -1.0000 -1.0000 2924972 1595302183.60 151.6027 59.9999 32.0000 1.9556 1.9572 403.5668 403.9668 0.0622 -1.0000 -1.0000 2925032 1595302183.70 151.6027 59.9999 32.0000 1.9555 1.9571 403.3734 403.7732 0.0622 -1.0000 -1.0000 2925092 1595302183.80 151.6027 59.9999 32.0000 1.9572 1.9588 403.0013 403.4005 0.0622 -1.0000 -1.0000 2925172 1595302183.90 151.6027 59.9999 32.0000 1.9559 1.9575 402.9491 403.3484 0.0622 -1.0000 -1.0000 2925232 1595302184.00 151.3098 59.9988 32.0000 1.9555 1.9571 403.3196 403.7191 0.0621 -1.0000 -1.0000 2925292 1595302184.10 151.3098 59.9988 32.0000 1.9546 1.9562 403.5972 403.9969 0.0621 -1.0000 -1.0000 2925362 1595302184.20 151.3098 59.9988 32.0000 1.9553 1.9569 403.4354 403.8347 0.0622 -1.0000 -1.0000 2925432 1595302184.30 151.3098 59.9988 32.0000 1.9565 1.9581 403.3023 403.7017 0.0621 -1.0000 -1.0000 2925502 1595302184.40 151.3098 59.9988 32.0000 1.9567 1.9583 403.1975 403.5977 0.0622 -1.0000 -1.0000 2925722 1595302184.50 151.3098 59.9988 32.0000 1.9574 1.9590 403.1923 403.5918 0.0622 -1.0000 -1.0000 2925792 1595302184.60 151.3098 59.9988 32.0000 1.9557 1.9573 403.3095 403.7084 0.0620 -1.0000 -1.0000 2925861 1595302184.70 151.3098 59.9988 32.0000 1.9559 1.9575 403.4795 403.8787 0.0621 -1.0000 -1.0000 2925921 1595302184.80 151.3098 59.9988 32.0000 1.9557 1.9573 403.4367 403.8365 0.0622 -1.0000 -1.0000 2925991 1595302184.90 151.3098 59.9988 32.0000 1.9565 1.9581 403.2371 403.6363 0.0621 -1.0000 -1.0000 2926062 1595302185.00 151.3098 59.9988 32.0000 1.9572 1.9588 403.1269 403.5264 0.0622 -1.0000 -1.0000 2926291 1595302185.10 151.5142 59.9988 32.0000 1.9576 1.9592 403.1425 403.5417 0.0621 -1.0000 -1.0000 2926351 1595302185.20 151.6345 59.9988 32.0000 1.9578 1.9594 403.4865 403.8856 0.0621 -1.0000 -1.0000 2926421 1595302185.30 151.6345 59.9988 32.0000 1.9558 1.9574 403.5406 403.9407 0.0622 -1.0000 -1.0000 2926481 1595302185.40 151.6345 59.9988 32.0000 1.9551 1.9567 403.6138 404.0130 0.0621 -1.0000 -1.0000 2926561 1595302185.50 151.6345 59.9988 32.0000 1.9567 1.9583 403.4534 403.8532 0.0622 -1.0000 -1.0000 2926871 1595302185.60 151.6347 59.9988 32.0000 1.9570 1.9586 403.0653 403.4652 0.0622 -1.0000 -1.0000 2926931 1595302185.70 151.6428 59.9988 32.0000 1.9579 1.9595 402.8851 403.2833 0.0621 -1.0000 -1.0000 2926991 1595302185.80 151.6428 59.9988 32.0000 1.9578 1.9594 403.2323 403.6319 0.0622 -1.0000 -1.0000 2927061 1595302185.90 151.6428 59.9988 32.0000 1.9574 1.9590 403.5154 403.9162 0.0623 -1.0000 -1.0000 2927131 1595302186.00 151.6428 59.9988 32.0000 1.9565 1.9580 403.4985 403.8975 0.0620 -1.0000 -1.0000 2927261 1595302186.10 151.6428 59.9988 32.0000 1.9560 1.9576 403.3807 403.7805 0.0622 -1.0000 -1.0000 2927331 1595302186.20 151.3842 59.9988 32.0000 1.9568 1.9584 403.1305 403.5309 0.0623 -1.0000 -1.0000 2927391 1595302186.30 151.3842 59.9988 32.0000 1.9568 1.9584 403.2511 403.6509 0.0623 -1.0000 -1.0000 2927471 1595302186.40 151.3842 59.9988 32.0000 1.9566 1.9582 403.5243 403.9240 0.0620 -1.0000 -1.0000 2927531 1595302186.50 151.3842 59.9988 32.0000 1.9538 1.9554 403.6074 404.0074 0.0622 -1.0000 -1.0000 2927981 1595302186.60 151.3842 59.9988 32.0000 1.9576 1.9592 403.4592 403.8601 0.0624 -1.0000 -1.0000 2928061 1595302186.70 151.3842 59.9988 32.0000 1.9570 1.9586 403.3190 403.7177 0.0620 -1.0000 -1.0000 2928120 1595302186.80 151.4806 59.9988 32.0000 1.9575 1.9591 403.1962 403.5959 0.0621 -1.0000 -1.0000 2928180 1595302186.90 151.5047 59.9988 32.0000 1.9574 1.9590 403.0624 403.4617 0.0623 -1.0000 -1.0000 2928250 1595302187.00 151.5047 59.9988 32.0000 1.9561 1.9577 403.5972 403.9964 0.0621 -1.0000 -1.0000 2928450 1595302187.10 151.5047 59.9988 32.0000 1.9567 1.9583 403.6848 404.0850 0.0621 -1.0000 -1.0000 2928510 1595302187.20 151.5047 59.9988 32.0000 1.9562 1.9578 403.5229 403.9235 0.0624 -1.0000 -1.0000 2928580 1595302187.30 151.5047 59.9988 32.0000 1.9572 1.9588 403.0610 403.4600 0.0621 -1.0000 -1.0000 2928640 1595302187.40 151.5124 59.9988 32.0000 1.9552 1.9568 403.1134 403.5124 0.0621 -1.0000 -1.0000 2928710 1595302187.50 151.6252 59.9988 32.0000 1.9543 1.9559 403.4497 403.8487 0.0621 -1.0000 -1.0000 2928780 1595302187.60 151.6252 59.9988 32.0000 1.9544 1.9560 403.4304 403.8298 0.0621 -1.0000 -1.0000 2928840 1595302187.70 151.6252 59.9988 32.0000 1.9545 1.9561 403.4873 403.8870 0.0622 -1.0000 -1.0000 2928900 1595302187.80 151.6252 59.9988 32.0000 1.9558 1.9574 403.4128 403.8122 0.0621 -1.0000 -1.0000 2928980 1595302187.90 151.6252 59.9988 32.0000 1.9561 1.9577 403.0808 403.4795 0.0621 -1.0000 -1.0000 2929040 1595302188.00 151.6252 59.9988 32.0000 1.9563 1.9579 403.0339 403.4334 0.0622 -1.0000 -1.0000 2929100 1595302188.10 151.4739 59.9988 32.0000 1.9563 1.9579 403.5394 403.9395 0.0622 -1.0000 -1.0000 2929180 1595302188.20 151.4739 59.9988 32.0000 1.9555 1.9571 403.5560 403.9562 0.0623 -1.0000 -1.0000 2929240 1595302188.30 151.4739 59.9988 32.0000 1.9561 1.9577 403.5206 403.9205 0.0621 -1.0000 -1.0000 2929310 1595302188.40 151.4739 59.9988 32.0000 1.9562 1.9578 403.1536 403.5518 0.0620 -1.0000 -1.0000 2929370 1595302188.50 151.4739 59.9988 32.0000 1.9560 1.9576 403.0619 403.4603 0.0619 -1.0000 -1.0000 2929440 1595302188.60 151.4797 59.9988 32.0000 1.9565 1.9581 403.3660 403.7650 0.0621 -1.0000 -1.0000 2930040 1595302188.70 151.5122 59.9988 32.0000 1.9550 1.9566 403.2974 403.6964 0.0621 -1.0000 -1.0000 2930099 1595302188.80 151.5122 59.9988 32.0000 1.9554 1.9570 403.4120 403.8111 0.0621 -1.0000 -1.0000 2930160 1595302188.90 151.5122 59.9988 32.0000 1.9560 1.9576 403.4412 403.8415 0.0622 -1.0000 -1.0000 2930240 1595302189.00 151.5122 59.9988 32.0000 1.9578 1.9594 403.4144 403.8140 0.0621 -1.0000 -1.0000 2930299 1595302189.10 151.5122 59.9988 32.0000 1.9567 1.9582 403.4547 403.8544 0.0622 -1.0000 -1.0000 2930479 1595302189.20 151.4387 59.9988 32.0000 1.9570 1.9586 403.2342 403.6338 0.0621 -1.0000 -1.0000 2930559 1595302189.30 151.4387 59.9988 32.0000 1.9544 1.9560 403.3641 403.7626 0.0620 -1.0000 -1.0000 2930619 1595302189.40 151.4387 59.9988 32.0000 1.9545 1.9561 403.5671 403.9670 0.0622 -1.0000 -1.0000 2930689 1595302189.50 151.4387 59.9988 32.0000 1.9562 1.9578 403.5086 403.9082 0.0621 -1.0000 -1.0000 2930759 1595302189.60 151.4387 59.9988 32.0000 1.9582 1.9598 403.3721 403.7712 0.0621 -1.0000 -1.0000 2930819 1595302189.70 151.4736 59.9997 32.0000 1.9584 1.9600 403.2683 403.6658 0.0618 -1.0000 -1.0000 2930879 1595302189.80 151.4954 60.0020 32.0000 1.9577 1.9593 403.2469 403.6449 0.0620 -1.0000 -1.0000 2930959 1595302189.90 151.4954 60.0020 32.0000 1.9564 1.9580 403.4024 403.8017 0.0621 -1.0000 -1.0000 2931019 1595302190.00 151.4954 60.0020 32.0000 1.9554 1.9570 403.5123 403.9122 0.0621 -1.0000 -1.0000 2931079 1595302190.10 151.4954 60.0020 32.0000 1.9559 1.9575 403.6724 404.0723 0.0622 -1.0000 -1.0000 2931269 1595302190.20 151.4954 60.0020 32.0000 1.9561 1.9577 403.5898 403.9889 0.0621 -1.0000 -1.0000 2931329 1595302190.30 151.4954 60.0020 32.0000 1.9553 1.9569 403.2182 403.6186 0.0621 -1.0000 -1.0000 2931399 1595302190.40 151.4954 60.0020 32.0000 1.9571 1.9587 403.0899 403.4883 0.0621 -1.0000 -1.0000 2931459 1595302190.50 151.4954 60.0020 32.0000 1.9574 1.9590 403.1511 403.5501 0.0621 -1.0000 -1.0000 2931529 1595302190.60 151.4954 60.0020 32.0000 1.9567 1.9583 403.4394 403.8393 0.0622 -1.0000 -1.0000 2931719 1595302190.70 151.4954 60.0020 32.0000 1.9541 1.9557 403.5134 403.9122 0.0620 -1.0000 -1.0000 2931779 1595302190.80 151.4954 60.0020 32.0000 1.9547 1.9562 403.4652 403.8644 0.0620 -1.0000 -1.0000 2931849 1595302190.90 151.4914 60.0020 32.0000 1.9571 1.9586 403.3313 403.7298 0.0620 -1.0000 -1.0000 2931918 1595302191.00 151.4428 60.0020 32.0000 1.9571 1.9587 403.0680 403.4674 0.0622 -1.0000 -1.0000 2931989 1595302191.10 151.4428 60.0020 32.0000 1.9568 1.9584 403.1056 403.5054 0.0622 -1.0000 -1.0000 2932049 1595302191.20 151.4428 60.0020 32.0000 1.9561 1.9577 403.2810 403.6802 0.0621 -1.0000 -1.0000 2932238 1595302191.30 151.4428 60.0020 32.0000 1.9552 1.9568 403.3756 403.7744 0.0621 -1.0000 -1.0000 2932308 1595302191.40 151.4428 60.0020 32.0000 1.9564 1.9580 403.4000 403.7997 0.0621 -1.0000 -1.0000 2932368 1595302191.50 151.4428 60.0020 32.0000 1.9574 1.9590 403.2125 403.6122 0.0623 -1.0000 -1.0000 2932438 1595302191.60 151.4428 60.0020 32.0000 1.9579 1.9595 403.2272 403.6271 0.0622 -1.0000 -1.0000 2932498 1595302191.70 151.4428 60.0020 32.0000 1.9558 1.9574 403.2179 403.6167 0.0620 -1.0000 -1.0000 2932728 1595302191.80 151.4428 60.0020 32.0000 1.9556 1.9572 403.4846 403.8837 0.0621 -1.0000 -1.0000 2932808 1595302191.90 151.4454 60.0020 32.0000 1.9552 1.9568 403.4189 403.8189 0.0623 -1.0000 -1.0000 2932868 1595302192.00 151.3231 60.0020 32.0000 1.9555 1.9571 403.6370 404.0378 0.0623 -1.0000 -1.0000 2932928 1595302192.10 151.3231 60.0020 32.0000 1.9574 1.9590 403.4348 403.8368 0.0624 -1.0000 -1.0000 2932998 1595302192.20 151.3231 60.0020 32.0000 1.9567 1.9583 403.0915 403.4913 0.0622 -1.0000 -1.0000 2933068 1595302192.30 151.3319 60.0020 32.0000 1.9567 1.9583 403.1750 403.5746 0.0622 -1.0000 -1.0000 2933138 1595302192.40 151.6210 60.0020 32.0000 1.9552 1.9568 403.3454 403.7443 0.0621 -1.0000 -1.0000 2933198 1595302192.50 151.6210 60.0020 32.0000 1.9561 1.9577 403.4696 403.8695 0.0623 -1.0000 -1.0000 2933258 1595302192.60 151.6210 60.0020 32.0000 1.9581 1.9597 403.3217 403.7222 0.0623 -1.0000 -1.0000 2933338 1595302192.70 151.6210 60.0020 32.0000 1.9568 1.9584 403.2258 403.6241 0.0621 -1.0000 -1.0000 2933987 1595302192.80 151.6805 60.0020 32.0000 1.9560 1.9576 403.0461 403.4456 0.0621 -1.0000 -1.0000 2934047 1595302192.90 151.6805 60.0020 32.0000 1.9562 1.9578 403.2869 403.6862 0.0621 -1.0000 -1.0000 2934127 1595302193.00 151.6805 60.0020 32.0000 1.9556 1.9572 403.6114 404.0097 0.0620 -1.0000 -1.0000 2934187 1595302193.10 151.6805 60.0020 32.0000 1.9568 1.9584 403.5633 403.9624 0.0620 -1.0000 -1.0000 2934247 1595302193.20 151.6805 60.0020 32.0000 1.9580 1.9596 403.3817 403.7800 0.0619 -1.0000 -1.0000 2934317 1595302193.30 151.6842 60.0020 32.0000 1.9571 1.9587 403.2217 403.6205 0.0622 -1.0000 -1.0000 2934387 1595302193.40 151.5440 60.0020 32.0000 1.9558 1.9574 402.9585 403.3572 0.0621 -1.0000 -1.0000 2934447 1595302193.50 151.5440 60.0020 32.0000 1.9562 1.9578 403.2636 403.6625 0.0621 -1.0000 -1.0000 2934527 1595302193.60 151.5440 60.0020 32.0000 1.9584 1.9600 403.5714 403.9719 0.0622 -1.0000 -1.0000 2934587 1595302193.70 151.5440 60.0020 32.0000 1.9559 1.9575 403.4342 403.8332 0.0620 -1.0000 -1.0000 2935037 1595302193.80 151.4872 60.0020 32.0000 1.9566 1.9582 403.2762 403.6763 0.0623 -1.0000 -1.0000 2935107 1595302193.90 151.4525 60.0020 32.0000 1.9564 1.9580 403.1569 403.5574 0.0623 -1.0000 -1.0000 2935167 1595302194.00 151.4525 60.0020 32.0000 1.9559 1.9575 403.3687 403.7669 0.0619 -1.0000 -1.0000 2935227 1595302194.10 151.4525 60.0020 32.0000 1.9556 1.9572 403.4553 403.8546 0.0622 -1.0000 -1.0000 2935297 1595302194.20 151.4525 60.0020 32.0000 1.9557 1.9573 403.5086 403.9090 0.0623 -1.0000 -1.0000 2935487 1595302194.30 151.4525 60.0020 32.0000 1.9564 1.9580 403.1093 403.5076 0.0620 -1.0000 -1.0000 2935557 1595302194.40 151.3802 60.0020 32.0000 1.9576 1.9592 402.9828 403.3811 0.0620 -1.0000 -1.0000 2935616 1595302194.50 151.3802 60.0020 32.0000 1.9566 1.9581 403.1328 403.5313 0.0620 -1.0000 -1.0000 2935677 1595302194.60 151.3802 60.0020 32.0000 1.9551 1.9567 403.2193 403.6177 0.0621 -1.0000 -1.0000 2935757 1595302194.70 151.3802 60.0020 32.0000 1.9560 1.9576 403.4447 403.8448 0.0622 -1.0000 -1.0000 2936296 1595302194.80 151.3802 60.0020 32.0000 1.9563 1.9579 403.1023 403.5006 0.0620 -1.0000 -1.0000 2936356 1595302194.90 151.3802 60.0020 32.0000 1.9563 1.9579 403.2145 403.6138 0.0622 -1.0000 -1.0000 2936426 1595302195.00 151.5343 60.0027 32.0000 1.9561 1.9577 403.5913 403.9925 0.0623 -1.0000 -1.0000 2936496 1595302195.10 151.5941 60.0030 32.0000 1.9562 1.9578 403.5045 403.9053 0.0623 -1.0000 -1.0000 2936556 1595302195.20 151.5941 60.0030 32.0000 1.9564 1.9580 403.1683 403.5685 0.0623 -1.0000 -1.0000 2936626 1595302195.30 151.5941 60.0030 32.0000 1.9565 1.9580 403.1056 403.5055 0.0622 -1.0000 -1.0000 2936686 1595302195.40 151.5941 60.0030 32.0000 1.9549 1.9565 403.2275 403.6268 0.0621 -1.0000 -1.0000 2936756 1595302195.50 151.5941 60.0030 32.0000 1.9549 1.9565 403.5425 403.9430 0.0623 -1.0000 -1.0000 2936826 1595302195.60 151.5941 60.0030 32.0000 1.9549 1.9565 403.5279 403.9276 0.0621 -1.0000 -1.0000 2936886 1595302195.70 151.6352 60.0030 32.0000 1.9545 1.9561 403.3834 403.7828 0.0621 -1.0000 -1.0000 2936956 1595302195.80 151.5296 60.0030 32.0000 1.9570 1.9585 403.0924 403.4916 0.0621 -1.0000 -1.0000 2937026 1595302195.90 151.4810 60.0030 32.0000 1.9551 1.9567 403.2200 403.6196 0.0622 -1.0000 -1.0000 2937086 1595302196.00 151.4810 60.0030 32.0000 1.9560 1.9576 403.4966 403.8970 0.0623 -1.0000 -1.0000 2937156 1595302196.10 151.4810 60.0030 32.0000 1.9554 1.9570 403.5318 403.9309 0.0620 -1.0000 -1.0000 2937226 1595302196.20 151.4810 60.0030 32.0000 1.9556 1.9572 403.4850 403.8843 0.0621 -1.0000 -1.0000 2937286 1595302196.30 151.4045 60.0030 32.0000 1.9573 1.9589 403.3390 403.7379 0.0620 -1.0000 -1.0000 2937366 1595302196.40 151.3470 60.0030 32.0000 1.9561 1.9576 403.1610 403.5596 0.0621 -1.0000 -1.0000 2937426 1595302196.50 151.3470 60.0030 32.0000 1.9571 1.9587 403.0085 403.4079 0.0622 -1.0000 -1.0000 2937486 1595302196.60 151.3470 60.0030 32.0000 1.9569 1.9585 403.1477 403.5463 0.0621 -1.0000 -1.0000 2937566 1595302196.70 151.3470 60.0030 32.0000 1.9570 1.9585 403.3445 403.7435 0.0619 -1.0000 -1.0000 2937625 1595302196.80 151.3470 60.0030 32.0000 1.9546 1.9562 403.4603 403.8596 0.0621 -1.0000 -1.0000 2937805 1595302196.90 151.3470 60.0030 32.0000 1.9561 1.9577 403.3257 403.7257 0.0622 -1.0000 -1.0000 2937875 1595302197.00 151.3470 60.0030 32.0000 1.9567 1.9583 403.2931 403.6927 0.0622 -1.0000 -1.0000 2937945 1595302197.10 151.3470 60.0030 32.0000 1.9569 1.9585 402.9349 403.3347 0.0622 -1.0000 -1.0000 2938005 1595302197.20 151.3470 60.0030 32.0000 1.9569 1.9585 403.2639 403.6618 0.0620 -1.0000 -1.0000 2938075 1595302197.30 151.3470 60.0030 32.0000 1.9561 1.9577 403.4638 403.8638 0.0622 -1.0000 -1.0000 2938305 1595302197.40 151.3972 60.0030 32.0000 1.9553 1.9569 403.6143 404.0138 0.0622 -1.0000 -1.0000 2938365 1595302197.50 151.5334 60.0030 32.0000 1.9568 1.9584 403.4141 403.8141 0.0621 -1.0000 -1.0000 2938435 1595302197.60 151.5334 60.0030 32.0000 1.9569 1.9585 403.2074 403.6055 0.0619 -1.0000 -1.0000 2938495 1595302197.70 151.5334 60.0030 32.0000 1.9560 1.9576 402.9787 403.3771 0.0621 -1.0000 -1.0000 2938565 1595302197.80 151.5334 60.0030 32.0000 1.9564 1.9580 403.0894 403.4900 0.0624 -1.0000 -1.0000 2939215 1595302197.90 151.5334 60.0030 32.0000 1.9560 1.9576 403.2457 403.6443 0.0620 -1.0000 -1.0000 2939275 1595302198.00 151.5480 60.0030 32.0000 1.9548 1.9564 403.5917 403.9914 0.0621 -1.0000 -1.0000 2939335 1595302198.10 151.5992 60.0030 32.0000 1.9552 1.9568 403.4584 403.8577 0.0621 -1.0000 -1.0000 2939404 1595302198.20 151.5992 60.0030 32.0000 1.9551 1.9567 403.3286 403.7280 0.0621 -1.0000 -1.0000 2939474 1595302198.30 151.5992 60.0030 32.0000 1.9567 1.9583 403.1146 403.5140 0.0621 -1.0000 -1.0000 2939545 1595302198.40 151.5992 60.0030 32.0000 1.9560 1.9576 402.8610 403.2608 0.0623 -1.0000 -1.0000 2939604 1595302198.50 151.5992 60.0030 32.0000 1.9571 1.9587 403.0205 403.4188 0.0620 -1.0000 -1.0000 2939675 1595302198.60 151.4099 60.0030 32.0000 1.9557 1.9573 403.2620 403.6609 0.0620 -1.0000 -1.0000 2939744 1595302198.70 151.4099 60.0030 32.0000 1.9548 1.9564 403.6475 404.0474 0.0622 -1.0000 -1.0000 2939804 1595302198.80 151.4099 60.0030 32.0000 1.9556 1.9572 403.4261 403.8259 0.0622 -1.0000 -1.0000 2939864 1595302198.90 151.4099 60.0030 32.0000 1.9573 1.9589 403.2883 403.6876 0.0621 -1.0000 -1.0000 2939944 1595302199.00 151.4099 60.0030 32.0000 1.9568 1.9584 403.1271 403.5271 0.0623 -1.0000 -1.0000 2940004 1595302199.10 151.3117 60.0030 32.0000 1.9558 1.9574 403.5189 403.9187 0.0620 -1.0000 -1.0000 2940064 1595302199.20 151.3117 60.0030 32.0000 1.9552 1.9568 403.5020 403.9019 0.0623 -1.0000 -1.0000 2940134 1595302199.30 151.3117 60.0030 32.0000 1.9557 1.9573 403.3914 403.7904 0.0621 -1.0000 -1.0000 2940264 1595302199.40 151.3117 60.0030 32.0000 1.9559 1.9575 403.0584 403.4571 0.0620 -1.0000 -1.0000 2940334 1595302199.50 151.3117 60.0030 32.0000 1.9577 1.9593 403.0857 403.4845 0.0621 -1.0000 -1.0000 2940404 1595302199.60 151.3117 60.0030 32.0000 1.9560 1.9576 403.0943 403.4932 0.0621 -1.0000 -1.0000 2940464 1595302199.70 151.6003 60.0030 32.0000 1.9561 1.9577 403.3097 403.7092 0.0622 -1.0000 -1.0000 2940534 1595302199.80 151.6003 60.0030 32.0000 1.9553 1.9569 403.5558 403.9563 0.0622 -1.0000 -1.0000 2940604 1595302199.90 151.6003 60.0030 32.0000 1.9554 1.9570 403.5899 403.9892 0.0621 -1.0000 -1.0000 2940774 1595302200.00 151.6003 60.0030 32.0000 1.9568 1.9584 403.4595 403.8592 0.0621 -1.0000 -1.0000 2940844 1595302200.10 151.6003 60.0030 32.0000 1.9572 1.9588 403.3435 403.7416 0.0620 -1.0000 -1.0000 2940914 1595302200.20 151.6022 60.0030 32.0000 1.9546 1.9562 403.3397 403.7391 0.0621 -1.0000 -1.0000 2940974 1595302200.30 151.6217 60.0030 32.0000 1.9547 1.9563 403.5690 403.9680 0.0620 -1.0000 -1.0000 2941054 1595302200.40 151.6217 60.0030 32.0000 1.9556 1.9572 403.4233 403.8216 0.0619 -1.0000 -1.0000 2941284 1595302200.50 151.6217 60.0030 32.0000 1.9579 1.9595 403.0589 403.4566 0.0619 -1.0000 -1.0000 2941344 1595302200.60 151.6217 60.0030 32.0000 1.9563 1.9579 403.1214 403.5208 0.0622 -1.0000 -1.0000 2941413 1595302200.70 151.6217 60.0030 32.0000 1.9553 1.9569 403.2914 403.6903 0.0620 -1.0000 -1.0000 2941473 1595302200.80 151.3169 60.0030 32.0000 1.9549 1.9565 403.4363 403.8347 0.0619 -1.0000 -1.0000 2941543 1595302200.90 151.3169 60.0030 32.0000 1.9553 1.9569 403.7171 404.1175 0.0622 -1.0000 -1.0000 2942033 1595302201.00 151.3169 60.0030 32.0000 1.9571 1.9587 403.5656 403.9650 0.0621 -1.0000 -1.0000 2942093 1595302201.10 151.3169 60.0030 32.0000 1.9564 1.9580 403.3496 403.7488 0.0621 -1.0000 -1.0000 2942153 1595302201.20 151.3169 60.0030 32.0000 1.9567 1.9583 403.1734 403.5714 0.0620 -1.0000 -1.0000 2942223 1595302201.30 151.3169 60.0030 32.0000 1.9551 1.9567 403.3593 403.7584 0.0621 -1.0000 -1.0000 2942293 1595302201.40 151.5681 60.0030 32.0000 1.9550 1.9566 403.4872 403.8875 0.0622 -1.0000 -1.0000 2942523 1595302201.50 151.5681 60.0030 32.0000 1.9570 1.9586 403.5583 403.9570 0.0620 -1.0000 -1.0000 2942593 1595302201.60 151.5681 60.0030 32.0000 1.9590 1.9606 403.4818 403.8822 0.0623 -1.0000 -1.0000 2942653 1595302201.70 151.5681 60.0030 32.0000 1.9581 1.9597 403.3036 403.7029 0.0620 -1.0000 -1.0000 2942723 1595302201.80 151.5681 60.0030 32.0000 1.9571 1.9587 403.1231 403.5211 0.0620 -1.0000 -1.0000 2942793 1595302201.90 151.3338 60.0030 32.0000 1.9577 1.9593 403.0578 403.4584 0.0623 -1.0000 -1.0000 2943023 1595302202.00 151.3338 60.0030 32.0000 1.9561 1.9577 403.2998 403.6986 0.0621 -1.0000 -1.0000 2943083 1595302202.10 151.3338 60.0030 32.0000 1.9551 1.9567 403.3827 403.7815 0.0620 -1.0000 -1.0000 2943163 1595302202.20 151.3338 60.0030 32.0000 1.9538 1.9554 403.4847 403.8837 0.0621 -1.0000 -1.0000 2943222 1595302202.30 151.3338 60.0030 32.0000 1.9536 1.9552 403.3261 403.7257 0.0621 -1.0000 -1.0000 2943292 1595302202.40 151.3707 60.0030 32.0000 1.9566 1.9582 403.1796 403.5792 0.0622 -1.0000 -1.0000 2943352 1595302202.50 151.6566 60.0030 32.0000 1.9563 1.9579 403.0968 403.4956 0.0621 -1.0000 -1.0000 2943422 1595302202.60 151.6566 60.0030 32.0000 1.9557 1.9573 403.1316 403.5305 0.0620 -1.0000 -1.0000 2943492 1595302202.70 151.6566 60.0030 32.0000 1.9552 1.9567 403.4688 403.8682 0.0621 -1.0000 -1.0000 2943552 1595302202.80 151.6566 60.0030 32.0000 1.9554 1.9570 403.5642 403.9638 0.0622 -1.0000 -1.0000 2943622 1595302202.90 151.6566 60.0030 32.0000 1.9547 1.9563 403.5107 403.9116 0.0624 -1.0000 -1.0000 2943802 1595302203.00 151.3543 60.0030 32.0000 1.9569 1.9585 403.3904 403.7905 0.0622 -1.0000 -1.0000 2943872 1595302203.10 151.3543 60.0030 32.0000 1.9568 1.9584 403.0396 403.4393 0.0622 -1.0000 -1.0000 2943932 1595302203.20 151.3543 60.0030 32.0000 1.9570 1.9586 403.1764 403.5759 0.0622 -1.0000 -1.0000 2944002 1595302203.30 151.3543 60.0030 32.0000 1.9550 1.9566 403.3743 403.7733 0.0621 -1.0000 -1.0000 2944072 1595302203.40 151.3543 60.0030 32.0000 1.9554 1.9570 403.4037 403.8032 0.0622 -1.0000 -1.0000 2944302 1595302203.50 151.3543 60.0030 32.0000 1.9561 1.9577 403.4144 403.8148 0.0622 -1.0000 -1.0000 2944372 1595302203.60 151.3366 60.0030 32.0000 1.9557 1.9573 403.2734 403.6728 0.0622 -1.0000 -1.0000 2944432 1595302203.70 151.3366 60.0030 32.0000 1.9565 1.9581 403.0412 403.4420 0.0624 -1.0000 -1.0000 2944492 1595302203.80 151.3366 60.0030 32.0000 1.9570 1.9586 403.1385 403.5381 0.0621 -1.0000 -1.0000 2944572 1595302203.90 151.3366 60.0030 32.0000 1.9567 1.9583 403.3357 403.7351 0.0621 -1.0000 -1.0000 2944632 1595302204.00 151.3366 60.0030 32.0000 1.9557 1.9573 403.4496 403.8482 0.0620 -1.0000 -1.0000 2945062 1595302204.10 151.4738 60.0030 32.0000 1.9560 1.9576 403.4429 403.8419 0.0621 -1.0000 -1.0000 2945131 1595302204.20 151.4940 60.0030 32.0000 1.9571 1.9587 403.1180 403.5173 0.0621 -1.0000 -1.0000 2945191 1595302204.30 151.4940 60.0030 32.0000 1.9568 1.9584 403.0211 403.4212 0.0622 -1.0000 -1.0000 2945271 1595302204.40 151.4940 60.0030 32.0000 1.9566 1.9581 403.1559 403.5549 0.0622 -1.0000 -1.0000 2945341 1595302204.50 151.4940 60.0030 32.0000 1.9545 1.9561 403.3242 403.7248 0.0623 -1.0000 -1.0000 2945581 1595302204.60 151.4940 60.0030 32.0000 1.9551 1.9567 403.4973 403.8979 0.0622 -1.0000 -1.0000 2945661 1595302204.70 151.7215 60.0011 32.0000 1.9548 1.9564 403.2353 403.6349 0.0622 -1.0000 -1.0000 2945721 1595302204.80 151.7215 60.0011 32.0000 1.9575 1.9591 403.0138 403.4136 0.0622 -1.0000 -1.0000 2945781 1595302204.90 151.7215 60.0011 32.0000 1.9578 1.9593 403.4320 403.8311 0.0621 -1.0000 -1.0000 2945861 1595302205.00 151.7215 60.0011 32.0000 1.9573 1.9589 403.6408 404.0395 0.0620 -1.0000 -1.0000 2946031 1595302205.10 151.7215 60.0011 32.0000 1.9567 1.9583 403.7039 404.1046 0.0623 -1.0000 -1.0000 2946091 1595302205.20 151.4574 60.0011 32.0000 1.9577 1.9593 403.4077 403.8081 0.0623 -1.0000 -1.0000 2946171 1595302205.30 151.4240 60.0011 32.0000 1.9569 1.9585 403.0889 403.4870 0.0619 -1.0000 -1.0000 2946231 1595302205.40 151.4240 60.0011 32.0000 1.9556 1.9572 403.0677 403.4669 0.0621 -1.0000 -1.0000 2946291 1595302205.50 151.4240 60.0011 32.0000 1.9564 1.9580 403.3010 403.7003 0.0621 -1.0000 -1.0000 2947100 1595302205.60 151.4240 60.0011 32.0000 1.9569 1.9585 403.4744 403.8742 0.0621 -1.0000 -1.0000 2947171 1595302205.70 151.4240 60.0011 32.0000 1.9564 1.9580 403.4505 403.8497 0.0621 -1.0000 -1.0000 2947230 1595302205.80 151.5743 60.0011 32.0000 1.9555 1.9571 403.2654 403.6646 0.0621 -1.0000 -1.0000 2947300 1595302205.90 151.5743 60.0011 32.0000 1.9558 1.9574 403.0564 403.4556 0.0621 -1.0000 -1.0000 2947360 1595302206.00 151.5743 60.0011 32.0000 1.9581 1.9596 403.4005 403.7992 0.0620 -1.0000 -1.0000 2947430 1595302206.10 151.5743 60.0011 32.0000 1.9556 1.9572 403.3208 403.7197 0.0621 -1.0000 -1.0000 2947500 1595302206.20 151.5743 60.0011 32.0000 1.9551 1.9567 403.6352 404.0346 0.0621 -1.0000 -1.0000 2947560 1595302206.30 151.5743 60.0011 32.0000 1.9545 1.9561 403.6037 404.0024 0.0619 -1.0000 -1.0000 2947640 1595302206.40 151.5706 60.0011 32.0000 1.9573 1.9589 403.4276 403.8274 0.0622 -1.0000 -1.0000 2947700 1595302206.50 151.5706 60.0011 32.0000 1.9581 1.9597 403.0827 403.4816 0.0622 -1.0000 -1.0000 2947760 1595302206.60 151.5706 60.0011 32.0000 1.9567 1.9583 402.9806 403.3801 0.0622 -1.0000 -1.0000 2947830 1595302206.70 151.5706 60.0011 32.0000 1.9550 1.9566 403.4217 403.8208 0.0620 -1.0000 -1.0000 2947890 1595302206.80 151.5706 60.0011 32.0000 1.9562 1.9578 403.5554 403.9538 0.0620 -1.0000 -1.0000 2947960 1595302206.90 151.5706 60.0011 32.0000 1.9571 1.9587 403.4355 403.8351 0.0622 -1.0000 -1.0000 2948030 1595302207.00 151.4101 60.0011 32.0000 1.9570 1.9586 403.0901 403.4896 0.0621 -1.0000 -1.0000 2948090 1595302207.10 151.4101 60.0011 32.0000 1.9567 1.9583 403.2637 403.6626 0.0621 -1.0000 -1.0000 2948160 1595302207.20 151.4101 60.0011 32.0000 1.9554 1.9570 403.4482 403.8459 0.0618 -1.0000 -1.0000 2948230 1595302207.30 151.4101 60.0011 32.0000 1.9560 1.9576 403.5472 403.9469 0.0622 -1.0000 -1.0000 2948300 1595302207.40 151.4101 60.0011 32.0000 1.9569 1.9585 403.2545 403.6545 0.0622 -1.0000 -1.0000 2948360 1595302207.50 151.4235 60.0011 32.0000 1.9578 1.9594 403.0290 403.4280 0.0621 -1.0000 -1.0000 2948430 1595302207.60 151.4235 60.0011 32.0000 1.9587 1.9603 403.3462 403.7451 0.0621 -1.0000 -1.0000 2948610 1595302207.70 151.4235 60.0011 32.0000 1.9551 1.9567 403.5643 403.9638 0.0621 -1.0000 -1.0000 2948670 1595302207.80 151.4235 60.0011 32.0000 1.9549 1.9564 403.3381 403.7379 0.0622 -1.0000 -1.0000 2948740 1595302207.90 151.4235 60.0011 32.0000 1.9572 1.9588 403.0534 403.4522 0.0621 -1.0000 -1.0000 2948800 1595302208.00 151.4235 60.0011 32.0000 1.9591 1.9607 403.1633 403.5634 0.0623 -1.0000 -1.0000 2948870 1595302208.10 151.4235 60.0011 32.0000 1.9565 1.9581 403.3055 403.7043 0.0620 -1.0000 -1.0000 2949060 1595302208.20 151.4506 60.0011 32.0000 1.9565 1.9580 403.5361 403.9351 0.0621 -1.0000 -1.0000 2949119 1595302208.30 151.6269 60.0011 32.0000 1.9563 1.9579 403.6337 404.0330 0.0620 -1.0000 -1.0000 2949189 1595302208.40 151.6269 60.0011 32.0000 1.9569 1.9585 403.4091 403.8096 0.0622 -1.0000 -1.0000 2949259 1595302208.50 151.6269 60.0011 32.0000 1.9602 1.9618 403.2470 403.6459 0.0620 -1.0000 -1.0000 2949319 1595302208.60 151.6269 60.0011 32.0000 1.9554 1.9569 403.2393 403.6381 0.0621 -1.0000 -1.0000 2949559 1595302208.70 151.6269 60.0011 32.0000 1.9544 1.9560 403.3758 403.7756 0.0622 -1.0000 -1.0000 2949629 1595302208.80 151.4665 60.0011 32.0000 1.9555 1.9571 403.6453 404.0451 0.0621 -1.0000 -1.0000 2949689 1595302208.90 151.4024 60.0011 32.0000 1.9560 1.9576 403.2376 403.6358 0.0620 -1.0000 -1.0000 2949759 1595302209.00 151.4024 60.0011 32.0000 1.9584 1.9600 403.2968 403.6973 0.0623 -1.0000 -1.0000 2949819 1595302209.10 151.4024 60.0011 32.0000 1.9572 1.9588 403.2436 403.6431 0.0621 -1.0000 -1.0000 2950569 1595302209.20 151.4024 60.0011 32.0000 1.9560 1.9576 403.4595 403.8594 0.0622 -1.0000 -1.0000 2950639 1595302209.30 151.4024 60.0011 32.0000 1.9559 1.9575 403.5350 403.9352 0.0622 -1.0000 -1.0000 2950699 1595302209.40 151.6200 60.0011 32.0000 1.9552 1.9568 403.5759 403.9760 0.0622 -1.0000 -1.0000 2950769 1595302209.50 151.6200 60.0011 32.0000 1.9572 1.9588 403.5339 403.9331 0.0621 -1.0000 -1.0000 2950839 1595302209.60 151.6200 60.0011 32.0000 1.9579 1.9595 403.2599 403.6598 0.0622 -1.0000 -1.0000 2950899 1595302209.70 151.6200 60.0011 32.0000 1.9576 1.9592 403.2542 403.6537 0.0622 -1.0000 -1.0000 2950969 1595302209.80 151.6200 60.0011 32.0000 1.9575 1.9591 403.7404 404.1396 0.0621 -1.0000 -1.0000 2951039 1595302209.90 151.5401 60.0008 32.0000 1.9561 1.9577 403.5356 403.9357 0.0623 -1.0000 -1.0000 2951098 1595302210.00 151.5193 60.0008 32.0000 1.9562 1.9578 403.5847 403.9845 0.0621 -1.0000 -1.0000 2951169 1595302210.10 151.5193 60.0008 32.0000 1.9565 1.9581 403.0662 403.4656 0.0622 -1.0000 -1.0000 2951238 1595302210.20 151.5193 60.0008 32.0000 1.9565 1.9581 403.0814 403.4801 0.0620 -1.0000 -1.0000 2951298 1595302210.30 151.5193 60.0008 32.0000 1.9558 1.9574 403.3181 403.7146 0.0619 -1.0000 -1.0000 2951368 1595302210.40 151.5193 60.0008 32.0000 1.9567 1.9583 403.5308 403.9311 0.0622 -1.0000 -1.0000 2951438 1595302210.50 151.4131 60.0008 32.0000 1.9566 1.9582 403.6428 404.0435 0.0623 -1.0000 -1.0000 2951498 1595302210.60 151.4131 60.0008 32.0000 1.9575 1.9591 403.4726 403.8726 0.0621 -1.0000 -1.0000 2951568 1595302210.70 151.4131 60.0008 32.0000 1.9576 1.9591 403.1477 403.5462 0.0621 -1.0000 -1.0000 2951708 1595302210.80 151.4131 60.0008 32.0000 1.9559 1.9575 403.2496 403.6493 0.0622 -1.0000 -1.0000 2951778 1595302210.90 151.4131 60.0008 32.0000 1.9564 1.9580 403.4799 403.8795 0.0622 -1.0000 -1.0000 2951848 1595302211.00 151.4131 60.0008 32.0000 1.9549 1.9565 403.5577 403.9568 0.0620 -1.0000 -1.0000 2951908 1595302211.10 151.4375 60.0008 32.0000 1.9556 1.9572 403.0715 403.4712 0.0622 -1.0000 -1.0000 2951968 1595302211.20 151.4635 60.0008 32.0000 1.9569 1.9585 403.0347 403.4329 0.0620 -1.0000 -1.0000 2952208 1595302211.30 151.4635 60.0008 32.0000 1.9573 1.9589 403.2048 403.6044 0.0622 -1.0000 -1.0000 2952268 1595302211.40 151.4635 60.0008 32.0000 1.9567 1.9583 403.5150 403.9132 0.0620 -1.0000 -1.0000 2952328 1595302211.50 151.4635 60.0008 32.0000 1.9585 1.9601 403.6940 404.0941 0.0622 -1.0000 -1.0000 2952408 1595302211.60 151.4635 60.0008 32.0000 1.9588 1.9604 403.1680 403.5684 0.0623 -1.0000 -1.0000 2952468 1595302211.70 151.6277 60.0008 32.0000 1.9577 1.9593 403.4458 403.8461 0.0622 -1.0000 -1.0000 2953007 1595302211.80 151.6277 60.0008 32.0000 1.9567 1.9583 403.5866 403.9857 0.0620 -1.0000 -1.0000 2953087 1595302211.90 151.6277 60.0008 32.0000 1.9564 1.9580 403.5174 403.9173 0.0623 -1.0000 -1.0000 2953148 1595302212.00 151.6277 60.0008 32.0000 1.9574 1.9590 403.3911 403.7905 0.0621 -1.0000 -1.0000 2953207 1595302212.10 151.6277 60.0008 32.0000 1.9565 1.9581 403.0852 403.4839 0.0621 -1.0000 -1.0000 2953277 1595302212.20 151.4118 60.0008 32.0000 1.9567 1.9583 403.2675 403.6669 0.0622 -1.0000 -1.0000 2953457 1595302212.30 151.3032 60.0008 32.0000 1.9550 1.9566 403.4980 403.8971 0.0621 -1.0000 -1.0000 2953537 1595302212.40 151.3032 60.0008 32.0000 1.9560 1.9576 403.5325 403.9316 0.0620 -1.0000 -1.0000 2953597 1595302212.50 151.3032 60.0008 32.0000 1.9560 1.9576 403.3693 403.7689 0.0622 -1.0000 -1.0000 2953657 1595302212.60 151.3032 60.0008 32.0000 1.9560 1.9575 403.0131 403.4120 0.0621 -1.0000 -1.0000 2953727 1595302212.70 151.3032 60.0008 32.0000 1.9565 1.9581 403.1290 403.5276 0.0620 -1.0000 -1.0000 2953807 1595302212.80 151.5171 60.0008 32.0000 1.9562 1.9578 403.4841 403.8836 0.0621 -1.0000 -1.0000 2953867 1595302212.90 151.5171 60.0008 32.0000 1.9560 1.9576 403.7068 404.1065 0.0621 -1.0000 -1.0000 2953937 1595302213.00 151.5171 60.0008 32.0000 1.9574 1.9590 403.5408 403.9395 0.0619 -1.0000 -1.0000 2953997 1595302213.10 151.5171 60.0008 32.0000 1.9566 1.9582 403.0613 403.4611 0.0622 -1.0000 -1.0000 2954067 1595302213.20 151.5171 60.0008 32.0000 1.9568 1.9584 403.0803 403.4790 0.0621 -1.0000 -1.0000 2954307 1595302213.30 151.4975 60.0008 32.0000 1.9559 1.9575 403.3745 403.7738 0.0621 -1.0000 -1.0000 2954367 1595302213.40 151.4959 60.0008 32.0000 1.9568 1.9584 403.5854 403.9847 0.0621 -1.0000 -1.0000 2954427 1595302213.50 151.4959 60.0008 32.0000 1.9564 1.9580 403.5842 403.9839 0.0621 -1.0000 -1.0000 2954507 1595302213.60 151.4959 60.0008 32.0000 1.9575 1.9591 403.3031 403.7023 0.0621 -1.0000 -1.0000 2954567 1595302213.70 151.4959 60.0008 32.0000 1.9576 1.9592 403.1015 403.5001 0.0620 -1.0000 -1.0000 2954627 1595302213.80 151.5062 60.0008 32.0000 1.9567 1.9583 403.3646 403.7635 0.0621 -1.0000 -1.0000 2954847 1595302213.90 151.7127 60.0008 32.0000 1.9551 1.9567 403.4777 403.8767 0.0620 -1.0000 -1.0000 2954906 1595302214.00 151.7127 60.0008 32.0000 1.9553 1.9569 403.6607 404.0599 0.0621 -1.0000 -1.0000 2954976 1595302214.10 151.7127 60.0008 32.0000 1.9566 1.9582 403.3279 403.7273 0.0621 -1.0000 -1.0000 2955047 1595302214.20 151.7127 60.0008 32.0000 1.9581 1.9597 403.3607 403.7592 0.0620 -1.0000 -1.0000 2955106 1595302214.30 151.7127 60.0008 32.0000 1.9570 1.9586 403.1246 403.5242 0.0622 -1.0000 -1.0000 2955496 1595302214.40 151.7127 60.0008 32.0000 1.9571 1.9587 403.5330 403.9324 0.0620 -1.0000 -1.0000 2955556 1595302214.50 151.4487 60.0008 32.0000 1.9555 1.9571 403.6013 404.0002 0.0620 -1.0000 -1.0000 2955616 1595302214.60 151.4487 60.0008 32.0000 1.9560 1.9576 403.6258 404.0247 0.0620 -1.0000 -1.0000 2955696 1595302214.70 151.4487 60.0008 32.0000 1.9568 1.9584 403.2867 403.6862 0.0622 -1.0000 -1.0000 2955756 1595302214.80 151.4487 60.0008 32.0000 1.9566 1.9582 403.2093 403.6090 0.0622 -1.0000 -1.0000 2956036 1595302214.90 151.4487 60.0008 32.0000 1.9554 1.9570 403.5480 403.9476 0.0621 -1.0000 -1.0000 2956106 1595302215.00 151.4523 59.9990 32.0000 1.9562 1.9578 403.6085 404.0075 0.0620 -1.0000 -1.0000 2956186 1595302215.10 151.4523 59.9990 32.0000 1.9562 1.9578 403.6533 404.0530 0.0621 -1.0000 -1.0000 2956316 1595302215.20 151.4523 59.9990 32.0000 1.9581 1.9597 403.1887 403.5877 0.0622 -1.0000 -1.0000 2956396 1595302215.30 151.4523 59.9990 32.0000 1.9569 1.9585 403.1393 403.5378 0.0620 -1.0000 -1.0000 2956536 1595302215.40 151.4523 59.9990 32.0000 1.9570 1.9585 403.3365 403.7352 0.0621 -1.0000 -1.0000 2956606 1595302215.50 151.4523 59.9990 32.0000 1.9560 1.9576 403.4043 403.8031 0.0620 -1.0000 -1.0000 2956676 1595302215.60 151.7089 59.9990 32.0000 1.9573 1.9589 403.4923 403.8919 0.0621 -1.0000 -1.0000 2956736 1595302215.70 151.7089 59.9990 32.0000 1.9577 1.9593 403.3657 403.7651 0.0621 -1.0000 -1.0000 2956796 1595302215.80 151.7089 59.9990 32.0000 1.9572 1.9588 403.1296 403.5286 0.0621 -1.0000 -1.0000 2957035 1595302215.90 151.7089 59.9990 32.0000 1.9565 1.9581 403.3083 403.7076 0.0622 -1.0000 -1.0000 2957105 1595302216.00 151.7089 59.9990 32.0000 1.9553 1.9569 403.5090 403.9097 0.0623 -1.0000 -1.0000 2957165 1595302216.10 151.6954 59.9990 32.0000 1.9543 1.9559 403.6689 404.0684 0.0620 -1.0000 -1.0000 2957235 1595302216.20 151.6381 59.9990 32.0000 1.9581 1.9597 403.4659 403.8649 0.0621 -1.0000 -1.0000 2957305 1595302216.30 151.6381 59.9990 32.0000 1.9583 1.9599 403.2316 403.6320 0.0623 -1.0000 -1.0000 2957385 1595302216.40 151.6381 59.9990 32.0000 1.9567 1.9583 403.5252 403.9255 0.0622 -1.0000 -1.0000 2957725 1595302216.50 151.6381 59.9990 32.0000 1.9552 1.9568 403.4813 403.8811 0.0621 -1.0000 -1.0000 2957785 1595302216.60 151.6381 59.9990 32.0000 1.9555 1.9571 403.3943 403.7939 0.0622 -1.0000 -1.0000 2957865 1595302216.70 151.4477 59.9990 32.0000 1.9568 1.9584 403.0533 403.4510 0.0619 -1.0000 -1.0000 2957925 1595302216.80 151.4477 59.9990 32.0000 1.9560 1.9576 403.1089 403.5088 0.0622 -1.0000 -1.0000 2957995 1595302216.90 151.4477 59.9990 32.0000 1.9569 1.9585 403.4074 403.8062 0.0620 -1.0000 -1.0000 2958065 1595302217.00 151.4477 59.9990 32.0000 1.9547 1.9563 403.5930 403.9926 0.0621 -1.0000 -1.0000 2958125 1595302217.10 151.4477 59.9990 32.0000 1.9539 1.9555 403.5039 403.9029 0.0621 -1.0000 -1.0000 2958195 1595302217.20 151.4477 59.9990 32.0000 1.9558 1.9574 403.3881 403.7868 0.0620 -1.0000 -1.0000 2958265 1595302217.30 151.4246 59.9990 32.0000 1.9570 1.9586 403.3796 403.7782 0.0621 -1.0000 -1.0000 2958325 1595302217.40 151.3871 59.9990 32.0000 1.9590 1.9606 403.2147 403.6142 0.0621 -1.0000 -1.0000 2959064 1595302217.50 151.3871 59.9990 32.0000 1.9557 1.9573 403.2974 403.6976 0.0623 -1.0000 -1.0000 2959144 1595302217.60 151.3871 59.9990 32.0000 1.9553 1.9569 403.3904 403.7902 0.0621 -1.0000 -1.0000 2959204 1595302217.70 151.3871 59.9990 32.0000 1.9551 1.9567 403.4583 403.8569 0.0620 -1.0000 -1.0000 2959274 1595302217.80 151.3871 59.9990 32.0000 1.9568 1.9584 403.1361 403.5345 0.0620 -1.0000 -1.0000 2959354 1595302217.90 151.5514 59.9990 32.0000 1.9574 1.9590 403.1096 403.5086 0.0621 -1.0000 -1.0000 2959414 1595302218.00 151.5514 59.9990 32.0000 1.9575 1.9591 403.3454 403.7444 0.0620 -1.0000 -1.0000 2959474 1595302218.10 151.5514 59.9990 32.0000 1.9557 1.9573 403.6015 404.0010 0.0622 -1.0000 -1.0000 2959554 1595302218.20 151.5514 59.9990 32.0000 1.9571 1.9587 403.5044 403.9049 0.0622 -1.0000 -1.0000 2959614 1595302218.30 151.5514 59.9990 32.0000 1.9562 1.9578 403.3738 403.7722 0.0619 -1.0000 -1.0000 2959684 1595302218.40 151.4192 59.9990 32.0000 1.9558 1.9573 403.1877 403.5850 0.0619 -1.0000 -1.0000 2959744 1595302218.50 151.3824 59.9990 32.0000 1.9554 1.9570 403.3187 403.7173 0.0619 -1.0000 -1.0000 2959814 1595302218.60 151.3824 59.9990 32.0000 1.9544 1.9560 403.4566 403.8553 0.0621 -1.0000 -1.0000 2959884 1595302218.70 151.3824 59.9990 32.0000 1.9554 1.9570 403.4212 403.8212 0.0622 -1.0000 -1.0000 2959944 1595302218.80 151.3824 59.9990 32.0000 1.9569 1.9585 403.2538 403.6538 0.0622 -1.0000 -1.0000 3000004 1595302218.90 151.3824 59.9990 32.0000 1.9569 1.9585 403.3220 403.7214 0.0621 -1.0000 -1.0000 3000594 1595302219.00 151.5279 59.9990 32.0000 1.9554 1.9570 403.5166 403.9161 0.0621 -1.0000 -1.0000 3000664 1595302219.10 151.5968 59.9990 32.0000 1.9567 1.9583 403.6261 404.0250 0.0619 -1.0000 -1.0000 3000724 1595302219.20 151.5968 59.9990 32.0000 1.9573 1.9588 403.3533 403.7525 0.0621 -1.0000 -1.0000 3000794 1595302219.30 151.5968 59.9990 32.0000 1.9563 1.9579 402.9168 403.3159 0.0622 -1.0000 -1.0000 3000854 1595302219.40 151.5968 59.9990 32.0000 1.9564 1.9580 403.1831 403.5826 0.0621 -1.0000 -1.0000 3000924 1595302219.50 151.5968 59.9990 32.0000 1.9554 1.9570 403.4222 403.8216 0.0620 -1.0000 -1.0000 3000994 1595302219.60 151.4234 59.9988 32.0000 1.9550 1.9566 403.6170 404.0157 0.0621 -1.0000 -1.0000 3001054 1595302219.70 151.3078 59.9988 32.0000 1.9566 1.9582 403.5653 403.9652 0.0622 -1.0000 -1.0000 3001124 1595302219.80 151.3078 59.9988 32.0000 1.9559 1.9575 403.2424 403.6414 0.0620 -1.0000 -1.0000 3001194 1595302219.90 151.3078 59.9988 32.0000 1.9555 1.9571 403.2781 403.6766 0.0620 -1.0000 -1.0000 3001264 1595302220.00 151.3078 59.9988 32.0000 1.9544 1.9560 403.5354 403.9345 0.0621 -1.0000 -1.0000 3001324 1595302220.10 151.3078 59.9988 32.0000 1.9557 1.9573 403.5825 403.9819 0.0621 -1.0000 -1.0000 3001393 1595302220.20 151.3078 59.9988 32.0000 1.9564 1.9580 403.3860 403.7851 0.0621 -1.0000 -1.0000 3001453 1595302220.30 151.5846 59.9988 32.0000 1.9570 1.9586 403.0641 403.4641 0.0622 -1.0000 -1.0000 3001533 1595302220.40 151.5846 59.9988 32.0000 1.9563 1.9579 403.0497 403.4478 0.0619 -1.0000 -1.0000 3001593 1595302220.50 151.5846 59.9988 32.0000 1.9562 1.9577 403.2204 403.6195 0.0622 -1.0000 -1.0000 3002213 1595302220.60 151.5846 59.9988 32.0000 1.9548 1.9564 403.4289 403.8278 0.0621 -1.0000 -1.0000 3002283 1595302220.70 151.5846 59.9988 32.0000 1.9549 1.9565 403.6782 404.0776 0.0620 -1.0000 -1.0000 3002343 1595302220.80 151.5846 59.9988 32.0000 1.9559 1.9575 403.6337 404.0319 0.0620 -1.0000 -1.0000 3002413 1595302220.90 151.5846 59.9988 32.0000 1.9578 1.9594 403.2739 403.6734 0.0621 -1.0000 -1.0000 3002483 1595302221.00 151.5846 59.9988 32.0000 1.9566 1.9582 403.3460 403.7457 0.0622 -1.0000 -1.0000 3002553 1595302221.10 151.5846 59.9988 32.0000 1.9551 1.9567 403.5663 403.9664 0.0622 -1.0000 -1.0000 3002613 1595302221.20 151.5846 59.9988 32.0000 1.9547 1.9563 403.5498 403.9492 0.0621 -1.0000 -1.0000 3002683 1595302221.30 151.5846 59.9988 32.0000 1.9565 1.9581 403.5990 403.9980 0.0620 -1.0000 -1.0000 3002743 1595302221.40 151.5590 59.9988 32.0000 1.9569 1.9585 403.0671 403.4658 0.0621 -1.0000 -1.0000 3002813 1595302221.50 151.4183 59.9988 32.0000 1.9567 1.9583 403.0167 403.4165 0.0623 -1.0000 -1.0000 3002893 1595302221.60 151.4183 59.9988 32.0000 1.9564 1.9580 403.2369 403.6357 0.0620 -1.0000 -1.0000 3002953 1595302221.70 151.4183 59.9988 32.0000 1.9562 1.9578 403.4569 403.8556 0.0621 -1.0000 -1.0000 3003013 1595302221.80 151.4183 59.9988 32.0000 1.9547 1.9563 403.5484 403.9484 0.0622 -1.0000 -1.0000 3003083 1595302221.90 151.4183 59.9988 32.0000 1.9559 1.9575 403.5664 403.9666 0.0622 -1.0000 -1.0000 3003153 1595302222.00 151.4183 59.9988 32.0000 1.9549 1.9565 403.4016 403.8018 0.0623 -1.0000 -1.0000 3003213 1595302222.10 151.2963 59.9988 32.0000 1.9563 1.9579 403.1458 403.5452 0.0621 -1.0000 -1.0000 3003283 1595302222.20 151.7546 59.9988 32.0000 1.9565 1.9581 403.1676 403.5667 0.0621 -1.0000 -1.0000 3003343 1595302222.30 151.7546 59.9988 32.0000 1.9554 1.9570 403.3573 403.7565 0.0621 -1.0000 -1.0000 3003422 1595302222.40 151.7546 59.9988 32.0000 1.9554 1.9570 403.6044 404.0040 0.0621 -1.0000 -1.0000 3003482 1595302222.50 151.7546 59.9988 32.0000 1.9571 1.9587 403.5900 403.9901 0.0622 -1.0000 -1.0000 3003543 1595302222.60 151.7546 59.9988 32.0000 1.9573 1.9589 403.2113 403.6110 0.0622 -1.0000 -1.0000 3003612 1595302222.70 151.7546 59.9988 32.0000 1.9585 1.9601 403.0784 403.4765 0.0620 -1.0000 -1.0000 3003682 1595302222.80 151.7546 59.9988 32.0000 1.9570 1.9586 403.2196 403.6191 0.0622 -1.0000 -1.0000 3003743 1595302222.90 151.7546 59.9988 32.0000 1.9560 1.9576 403.4735 403.8729 0.0621 -1.0000 -1.0000 3003812 1595302223.00 151.7546 59.9988 32.0000 1.9555 1.9570 403.5430 403.9430 0.0621 -1.0000 -1.0000 3003872 1595302223.10 151.7546 59.9988 32.0000 1.9557 1.9573 403.5040 403.9033 0.0621 -1.0000 -1.0000 3004322 1595302223.20 151.6353 59.9988 32.0000 1.9574 1.9590 403.0756 403.4747 0.0621 -1.0000 -1.0000 3004392 1595302223.30 151.4562 59.9988 32.0000 1.9556 1.9572 403.1741 403.5730 0.0621 -1.0000 -1.0000 3004452 1595302223.40 151.4562 59.9988 32.0000 1.9559 1.9575 403.5202 403.9189 0.0619 -1.0000 -1.0000 3004522 1595302223.50 151.4562 59.9988 32.0000 1.9570 1.9586 403.5922 403.9930 0.0623 -1.0000 -1.0000 3004592 1595302223.60 151.4562 59.9988 32.0000 1.9572 1.9588 403.3919 403.7920 0.0622 -1.0000 -1.0000 3004712 1595302223.70 151.4562 59.9988 32.0000 1.9576 1.9591 403.2536 403.6530 0.0621 -1.0000 -1.0000 3004782 1595302223.80 151.4518 59.9988 32.0000 1.9575 1.9591 402.9671 403.3658 0.0620 -1.0000 -1.0000 3004852 1595302223.90 151.4503 59.9988 32.0000 1.9556 1.9572 403.2313 403.6306 0.0622 -1.0000 -1.0000 3004912 1595302224.00 151.4503 59.9988 32.0000 1.9553 1.9569 403.4642 403.8642 0.0622 -1.0000 -1.0000 3004972 1595302224.10 151.4503 59.9988 32.0000 1.9567 1.9583 403.6732 404.0717 0.0619 -1.0000 -1.0000 3005491 1595302224.20 151.4503 59.9988 32.0000 1.9555 1.9571 403.4884 403.8878 0.0622 -1.0000 -1.0000 3005572 1595302224.30 151.4503 59.9988 32.0000 1.9568 1.9584 402.8814 403.2800 0.0620 -1.0000 -1.0000 3005641 1595302224.40 151.7276 59.9988 32.0000 1.9560 1.9576 403.2316 403.6302 0.0621 -1.0000 -1.0000 3005711 1595302224.50 151.7445 59.9988 32.0000 1.9569 1.9585 403.2252 403.6232 0.0619 -1.0000 -1.0000 3005771 1595302224.60 151.7445 59.9988 32.0000 1.9570 1.9586 403.6761 404.0764 0.0621 -1.0000 -1.0000 3005841 1595302224.70 151.7445 59.9988 32.0000 1.9549 1.9565 403.5789 403.9775 0.0620 -1.0000 -1.0000 3005911 1595302224.80 151.7445 59.9988 32.0000 1.9576 1.9592 403.4853 403.8868 0.0624 -1.0000 -1.0000 3005971 1595302224.90 151.7445 59.9988 32.0000 1.9581 1.9597 403.2928 403.6926 0.0622 -1.0000 -1.0000 3006041 1595302225.00 151.3666 59.9983 32.0000 1.9568 1.9584 403.3696 403.7692 0.0621 -1.0000 -1.0000 3006101 1595302225.10 151.3666 59.9983 32.0000 1.9534 1.9550 403.4465 403.8455 0.0621 -1.0000 -1.0000 3006161 1595302225.20 151.3666 59.9983 32.0000 1.9546 1.9562 403.4121 403.8119 0.0622 -1.0000 -1.0000 3006241 1595302225.30 151.3666 59.9983 32.0000 1.9546 1.9562 403.4276 403.8270 0.0621 -1.0000 -1.0000 3006301 1595302225.40 151.3666 59.9983 32.0000 1.9558 1.9574 403.1936 403.5921 0.0620 -1.0000 -1.0000 3006361 1595302225.50 151.3666 59.9983 32.0000 1.9564 1.9579 403.1318 403.5300 0.0620 -1.0000 -1.0000 3006441 1595302225.60 151.3666 59.9983 32.0000 1.9553 1.9569 403.3663 403.7662 0.0622 -1.0000 -1.0000 3006571 1595302225.70 151.4266 59.9983 32.0000 1.9564 1.9580 403.6220 404.0219 0.0621 -1.0000 -1.0000 3006631 1595302225.80 151.4266 59.9983 32.0000 1.9553 1.9569 403.5140 403.9132 0.0620 -1.0000 -1.0000 3006701 1595302225.90 151.4266 59.9983 32.0000 1.9560 1.9576 403.5028 403.9017 0.0621 -1.0000 -1.0000 3006761 1595302226.00 151.4266 59.9983 32.0000 1.9588 1.9604 403.4033 403.8034 0.0622 -1.0000 -1.0000 3006831 1595302226.10 151.4266 59.9983 32.0000 1.9576 1.9592 403.3529 403.7519 0.0620 -1.0000 -1.0000 3006901 1595302226.20 151.4266 59.9983 32.0000 1.9551 1.9566 403.6742 404.0718 0.0619 -1.0000 -1.0000 3007640 1595302226.30 151.8318 59.9983 32.0000 1.9572 1.9588 403.6201 404.0198 0.0622 -1.0000 -1.0000 3007720 1595302226.40 151.8318 59.9983 32.0000 1.9555 1.9571 403.5770 403.9767 0.0621 -1.0000 -1.0000 3007780 1595302226.50 151.8318 59.9983 32.0000 1.9573 1.9589 403.1526 403.5509 0.0621 -1.0000 -1.0000 3007840 1595302226.60 151.8318 59.9983 32.0000 1.9578 1.9594 403.3890 403.7885 0.0621 -1.0000 -1.0000 3007910 1595302226.70 151.8318 59.9983 32.0000 1.9557 1.9573 403.6672 404.0654 0.0619 -1.0000 -1.0000 3007980 1595302226.80 151.8099 59.9983 32.0000 1.9568 1.9583 403.4639 403.8635 0.0621 -1.0000 -1.0000 3008040 1595302226.90 151.3667 59.9983 32.0000 1.9572 1.9588 403.2536 403.6525 0.0620 -1.0000 -1.0000 3008130 1595302227.00 151.3667 59.9983 32.0000 1.9559 1.9575 403.0933 403.4922 0.0621 -1.0000 -1.0000 3008190 1595302227.10 151.3667 59.9983 32.0000 1.9554 1.9570 402.9917 403.3900 0.0620 -1.0000 -1.0000 3008250 1595302227.20 151.3667 59.9983 32.0000 1.9557 1.9572 403.3901 403.7890 0.0620 -1.0000 -1.0000 3008320 1595302227.30 151.3667 59.9983 32.0000 1.9559 1.9575 403.6305 404.0301 0.0621 -1.0000 -1.0000 3008390 1595302227.40 151.3221 59.9983 32.0000 1.9556 1.9572 403.6111 404.0100 0.0619 -1.0000 -1.0000 3008450 1595302227.50 151.3188 59.9983 32.0000 1.9561 1.9577 403.4690 403.8669 0.0619 -1.0000 -1.0000 3008520 1595302227.60 151.4500 59.9983 32.0000 1.9577 1.9592 403.2491 403.6483 0.0622 -1.0000 -1.0000 3008580 1595302227.70 151.5401 59.9983 32.0000 1.9572 1.9588 402.9329 403.3314 0.0619 -1.0000 -1.0000 3008810 1595302227.80 151.5401 59.9983 32.0000 1.9558 1.9574 403.1190 403.5183 0.0620 -1.0000 -1.0000 3008880 1595302227.90 151.5401 59.9983 32.0000 1.9552 1.9568 403.3473 403.7457 0.0621 -1.0000 -1.0000 3008950 1595302228.00 151.5401 59.9983 32.0000 1.9544 1.9560 403.6941 404.0936 0.0621 -1.0000 -1.0000 3009010 1595302228.10 151.5401 59.9983 32.0000 1.9566 1.9582 403.5834 403.9827 0.0620 -1.0000 -1.0000 3009080 1595302228.20 151.5401 59.9983 32.0000 1.9577 1.9592 403.5256 403.9246 0.0621 -1.0000 -1.0000 3009809 1595302228.30 151.5401 59.9983 32.0000 1.9570 1.9586 403.2249 403.6253 0.0622 -1.0000 -1.0000 3009879 1595302228.40 151.5401 59.9983 32.0000 1.9577 1.9593 402.9795 403.3779 0.0621 -1.0000 -1.0000 3009949 1595302228.50 151.4241 59.9983 32.0000 1.9566 1.9582 403.4422 403.8412 0.0620 -1.0000 -1.0000 3010009 1595302228.60 151.3701 59.9983 32.0000 1.9553 1.9569 403.5299 403.9291 0.0621 -1.0000 -1.0000 3010079 1595302228.70 151.3701 59.9983 32.0000 1.9591 1.9607 403.1900 403.5894 0.0621 -1.0000 -1.0000 3010149 1595302228.80 151.3701 59.9983 32.0000 1.9575 1.9591 402.9974 403.3968 0.0622 -1.0000 -1.0000 3010209 1595302228.90 151.3701 59.9983 32.0000 1.9559 1.9575 403.1574 403.5566 0.0621 -1.0000 -1.0000 3010279 1595302229.00 151.3701 59.9983 32.0000 1.9551 1.9567 403.4350 403.8347 0.0622 -1.0000 -1.0000 3010339 1595302229.10 151.3598 59.9983 32.0000 1.9551 1.9567 403.5562 403.9553 0.0621 -1.0000 -1.0000 3010409 1595302229.20 151.3589 59.9983 32.0000 1.9571 1.9587 403.3592 403.7587 0.0621 -1.0000 -1.0000 3010479 1595302229.30 151.3589 59.9983 32.0000 1.9573 1.9589 403.3752 403.7742 0.0620 -1.0000 -1.0000 3010539 1595302229.40 151.3589 59.9983 32.0000 1.9572 1.9588 403.0084 403.4073 0.0622 -1.0000 -1.0000 3010599 1595302229.50 151.3589 59.9983 32.0000 1.9571 1.9587 403.1105 403.5100 0.0621 -1.0000 -1.0000 3010679 1595302229.60 151.3589 59.9983 32.0000 1.9563 1.9579 403.3550 403.7544 0.0621 -1.0000 -1.0000 3010739 1595302229.70 151.5211 59.9983 32.0000 1.9543 1.9559 403.4482 403.8472 0.0621 -1.0000 -1.0000 3010799 1595302229.80 151.5211 59.9983 32.0000 1.9573 1.9589 403.3918 403.7915 0.0622 -1.0000 -1.0000 3010869 1595302229.90 151.5211 59.9983 32.0000 1.9575 1.9591 403.1098 403.5098 0.0623 -1.0000 -1.0000 3010939 1595302230.00 151.5211 59.9983 32.0000 1.9573 1.9589 403.1393 403.5387 0.0621 -1.0000 -1.0000 3010999 1595302230.10 151.5211 59.9983 32.0000 1.9570 1.9585 403.4479 403.8468 0.0620 -1.0000 -1.0000 3011069 1595302230.20 151.5211 59.9983 32.0000 1.9553 1.9569 403.6296 404.0297 0.0622 -1.0000 -1.0000 3011129 1595302230.30 151.5211 59.9983 32.0000 1.9568 1.9584 403.6793 404.0787 0.0621 -1.0000 -1.0000 3011319 1595302230.40 151.5211 59.9983 32.0000 1.9576 1.9592 403.5121 403.9119 0.0622 -1.0000 -1.0000 3011379 1595302230.50 151.5211 59.9983 32.0000 1.9569 1.9585 402.9039 403.3027 0.0621 -1.0000 -1.0000 3011439 1595302230.60 151.5211 59.9983 32.0000 1.9566 1.9582 403.1270 403.5263 0.0621 -1.0000 -1.0000 3011519 1595302230.70 151.5211 59.9983 32.0000 1.9569 1.9585 403.5479 403.9472 0.0621 -1.0000 -1.0000 3011579 1595302230.80 151.5206 59.9983 32.0000 1.9565 1.9581 403.4135 403.8124 0.0620 -1.0000 -1.0000 3011808 1595302230.90 151.4731 59.9983 32.0000 1.9566 1.9581 403.3989 403.7978 0.0621 -1.0000 -1.0000 3011879 1595302231.00 151.4731 59.9983 32.0000 1.9569 1.9585 403.0528 403.4516 0.0621 -1.0000 -1.0000 3011938 1595302231.10 151.4731 59.9983 32.0000 1.9556 1.9572 403.2078 403.6073 0.0622 -1.0000 -1.0000 3012008 1595302231.20 151.4731 59.9983 32.0000 1.9550 1.9566 403.3638 403.7626 0.0620 -1.0000 -1.0000 3012078 1595302231.30 151.4731 59.9983 32.0000 1.9543 1.9559 403.4984 403.8972 0.0620 -1.0000 -1.0000 3012558 1595302231.40 151.4731 59.9983 32.0000 1.9554 1.9570 403.5137 403.9129 0.0621 -1.0000 -1.0000 3012618 1595302231.50 151.4388 59.9983 32.0000 1.9558 1.9574 403.5481 403.9458 0.0619 -1.0000 -1.0000 3012688 1595302231.60 151.4388 59.9983 32.0000 1.9577 1.9593 403.2923 403.6917 0.0621 -1.0000 -1.0000 3012758 1595302231.70 151.4388 59.9983 32.0000 1.9571 1.9587 403.3069 403.7057 0.0620 -1.0000 -1.0000 3012818 1595302231.80 151.4388 59.9983 32.0000 1.9581 1.9597 403.1319 403.5307 0.0620 -1.0000 -1.0000 3013058 1595302231.90 151.4388 59.9983 32.0000 1.9571 1.9587 403.2873 403.6856 0.0619 -1.0000 -1.0000 3013118 1595302232.00 151.4470 59.9983 32.0000 1.9564 1.9580 403.6081 404.0072 0.0621 -1.0000 -1.0000 3013188 1595302232.10 151.4497 59.9983 32.0000 1.9557 1.9573 403.5443 403.9438 0.0621 -1.0000 -1.0000 3013258 1595302232.20 151.4497 59.9983 32.0000 1.9564 1.9580 403.3425 403.7423 0.0622 -1.0000 -1.0000 3013318 1595302232.30 151.4497 59.9983 32.0000 1.9575 1.9591 403.1104 403.5095 0.0621 -1.0000 -1.0000 3013777 1595302232.40 151.4497 59.9983 32.0000 1.9579 1.9595 403.1953 403.5936 0.0620 -1.0000 -1.0000 3013837 1595302232.50 151.4497 59.9983 32.0000 1.9567 1.9583 403.4301 403.8288 0.0619 -1.0000 -1.0000 3013897 1595302232.60 151.3376 59.9983 32.0000 1.9542 1.9558 403.6952 404.0934 0.0620 -1.0000 -1.0000 3013977 1595302232.70 151.3376 59.9983 32.0000 1.9538 1.9554 403.6055 404.0052 0.0621 -1.0000 -1.0000 3014037 1595302232.80 151.3376 59.9983 32.0000 1.9562 1.9578 403.4217 403.8208 0.0621 -1.0000 -1.0000 3014107 1595302232.90 151.3376 59.9983 32.0000 1.9555 1.9571 403.2081 403.6075 0.0621 -1.0000 -1.0000 3014177 1595302233.00 151.3376 59.9983 32.0000 1.9555 1.9571 403.2078 403.6070 0.0622 -1.0000 -1.0000 3014237 1595302233.10 151.3376 59.9983 32.0000 1.9559 1.9575 403.5520 403.9521 0.0621 -1.0000 -1.0000 3014307 1595302233.20 151.3551 59.9983 32.0000 1.9555 1.9571 403.4351 403.8341 0.0620 -1.0000 -1.0000 3014377 1595302233.30 151.5729 59.9983 32.0000 1.9561 1.9577 403.2239 403.6221 0.0620 -1.0000 -1.0000 3014437 1595302233.40 151.5729 59.9983 32.0000 1.9563 1.9579 403.0473 403.4463 0.0622 -1.0000 -1.0000 3014507 1595302233.50 151.5729 59.9983 32.0000 1.9560 1.9576 403.6216 404.0223 0.0622 -1.0000 -1.0000 3014587 1595302233.60 151.5729 59.9983 32.0000 1.9543 1.9559 403.6262 404.0250 0.0619 -1.0000 -1.0000 3014647 1595302233.70 151.5729 59.9983 32.0000 1.9553 1.9569 403.6181 404.0178 0.0621 -1.0000 -1.0000 3014707 1595302233.80 151.2759 59.9983 32.0000 1.9574 1.9589 403.1226 403.5212 0.0621 -1.0000 -1.0000 3014777 1595302233.90 151.2759 59.9983 32.0000 1.9559 1.9575 403.1019 403.4998 0.0618 -1.0000 -1.0000 3014847 1595302234.00 151.2759 59.9983 32.0000 1.9560 1.9575 403.3484 403.7470 0.0621 -1.0000 -1.0000 3014907 1595302234.10 151.2759 59.9983 32.0000 1.9557 1.9573 403.4357 403.8361 0.0622 -1.0000 -1.0000 3014977 1595302234.20 151.2759 59.9983 32.0000 1.9545 1.9561 403.5562 403.9563 0.0622 -1.0000 -1.0000 3015037 1595302234.30 151.2759 59.9983 32.0000 1.9562 1.9578 403.3763 403.7757 0.0621 -1.0000 -1.0000 3015117 1595302234.40 151.2759 59.9983 32.0000 1.9565 1.9581 403.3123 403.7111 0.0619 -1.0000 -1.0000 3015636 1595302234.50 151.5949 59.9983 32.0000 1.9559 1.9575 403.1883 403.5875 0.0622 -1.0000 -1.0000 3015696 1595302234.60 151.5949 59.9983 32.0000 1.9552 1.9568 403.6518 404.0504 0.0620 -1.0000 -1.0000 3015766 1595302234.70 151.5949 59.9983 32.0000 1.9552 1.9568 403.6304 404.0298 0.0621 -1.0000 -1.0000 3015836 1595302234.80 151.5949 59.9983 32.0000 1.9554 1.9570 403.5358 403.9352 0.0621 -1.0000 -1.0000 3015896 1595302234.90 151.5949 59.9983 32.0000 1.9560 1.9576 403.1265 403.5261 0.0622 -1.0000 -1.0000 3015966 1595302235.00 151.5949 59.9983 32.0000 1.9565 1.9581 402.9862 403.3851 0.0621 -1.0000 -1.0000 3016026 1595302235.10 151.6088 59.9989 32.0000 1.9567 1.9583 403.3281 403.7270 0.0620 -1.0000 -1.0000 3016096 1595302235.20 151.6088 59.9989 32.0000 1.9563 1.9578 403.5104 403.9089 0.0620 -1.0000 -1.0000 3016166 1595302235.30 151.6088 59.9989 32.0000 1.9574 1.9590 403.4306 403.8297 0.0621 -1.0000 -1.0000 3016226 1595302235.40 151.6088 59.9989 32.0000 1.9576 1.9592 403.2512 403.6498 0.0621 -1.0000 -1.0000 3016506 1595302235.50 151.6088 59.9989 32.0000 1.9569 1.9585 403.2435 403.6427 0.0620 -1.0000 -1.0000 3016586 1595302235.60 151.5302 59.9989 32.0000 1.9549 1.9565 403.5345 403.9326 0.0619 -1.0000 -1.0000 3016646 1595302235.70 151.5302 59.9989 32.0000 1.9537 1.9553 403.6271 404.0270 0.0621 -1.0000 -1.0000 3016706 1595302235.80 151.5302 59.9989 32.0000 1.9566 1.9582 403.5199 403.9198 0.0622 -1.0000 -1.0000 3016786 1595302235.90 151.5302 59.9989 32.0000 1.9577 1.9593 403.5647 403.9643 0.0622 -1.0000 -1.0000 3017016 1595302236.00 151.5302 59.9989 32.0000 1.9585 1.9601 403.2033 403.6027 0.0621 -1.0000 -1.0000 3017076 1595302236.10 151.5232 59.9989 32.0000 1.9579 1.9595 403.1170 403.5155 0.0620 -1.0000 -1.0000 3017146 1595302236.20 151.4093 59.9989 32.0000 1.9582 1.9598 403.1679 403.5675 0.0622 -1.0000 -1.0000 3017206 1595302236.30 151.4093 59.9989 32.0000 1.9564 1.9580 403.4054 403.8056 0.0623 -1.0000 -1.0000 3017286 1595302236.40 151.4093 59.9989 32.0000 1.9560 1.9575 403.4580 403.8566 0.0620 -1.0000 -1.0000 3017575 1595302236.50 151.4093 59.9989 32.0000 1.9560 1.9576 403.2727 403.6722 0.0621 -1.0000 -1.0000 3017645 1595302236.60 151.4093 59.9989 32.0000 1.9557 1.9573 403.0067 403.4050 0.0621 -1.0000 -1.0000 3017715 1595302236.70 151.4093 59.9989 32.0000 1.9558 1.9574 403.2359 403.6343 0.0621 -1.0000 -1.0000 3017775 1595302236.80 151.4837 59.9989 32.0000 1.9546 1.9562 403.5078 403.9076 0.0621 -1.0000 -1.0000 3017845 1595302236.90 151.4837 59.9989 32.0000 1.9552 1.9568 403.2817 403.6814 0.0622 -1.0000 -1.0000 3018095 1595302237.00 151.4837 59.9989 32.0000 1.9570 1.9585 403.4439 403.8433 0.0621 -1.0000 -1.0000 3018155 1595302237.10 151.4837 59.9989 32.0000 1.9574 1.9590 403.1109 403.5088 0.0618 -1.0000 -1.0000 3018215 1595302237.20 151.4837 59.9989 32.0000 1.9568 1.9584 403.1372 403.5365 0.0620 -1.0000 -1.0000 3018285 1595302237.30 151.3833 59.9989 32.0000 1.9570 1.9586 403.2705 403.6682 0.0619 -1.0000 -1.0000 3018355 1595302237.40 151.2828 59.9989 32.0000 1.9555 1.9571 403.5345 403.9341 0.0622 -1.0000 -1.0000 3018415 1595302237.50 151.2828 59.9989 32.0000 1.9561 1.9577 403.6517 404.0511 0.0620 -1.0000 -1.0000 3018485 1595302237.60 151.2828 59.9989 32.0000 1.9555 1.9571 403.4142 403.8129 0.0621 -1.0000 -1.0000 3018555 1595302237.70 151.2828 59.9989 32.0000 1.9575 1.9591 403.1193 403.5186 0.0622 -1.0000 -1.0000 3018615 1595302237.80 151.2828 59.9989 32.0000 1.9589 1.9605 403.1070 403.5062 0.0621 -1.0000 -1.0000 3018685 1595302237.90 151.4481 59.9989 32.0000 1.9565 1.9581 403.3728 403.7710 0.0619 -1.0000 -1.0000 3018745 1595302238.00 151.4481 59.9989 32.0000 1.9573 1.9589 403.6996 404.0989 0.0621 -1.0000 -1.0000 3019385 1595302238.10 151.4481 59.9989 32.0000 1.9548 1.9564 403.4962 403.8955 0.0621 -1.0000 -1.0000 3019454 1595302238.20 151.4481 59.9989 32.0000 1.9561 1.9577 403.4317 403.8319 0.0623 -1.0000 -1.0000 3019524 1595302238.30 151.4481 59.9989 32.0000 1.9563 1.9579 403.3078 403.7072 0.0621 -1.0000 -1.0000 3019594 1595302238.40 151.5994 59.9989 32.0000 1.9573 1.9589 403.1591 403.5594 0.0624 -1.0000 -1.0000 3019664 1595302238.50 151.6021 59.9989 32.0000 1.9565 1.9581 403.5191 403.9195 0.0622 -1.0000 -1.0000 3019724 1595302238.60 151.6021 59.9989 32.0000 1.9551 1.9567 403.5921 403.9919 0.0622 -1.0000 -1.0000 3019794 1595302238.70 151.6021 59.9989 32.0000 1.9568 1.9584 403.2416 403.6415 0.0622 -1.0000 -1.0000 3019864 1595302238.80 151.6021 59.9989 32.0000 1.9579 1.9595 403.0459 403.4443 0.0619 -1.0000 -1.0000 3019924 1595302238.90 151.5332 59.9989 32.0000 1.9577 1.9593 403.4493 403.8473 0.0620 -1.0000 -1.0000 3019994 1595302239.00 151.2278 59.9989 32.0000 1.9552 1.9568 403.5622 403.9615 0.0620 -1.0000 -1.0000 3020064 1595302239.10 151.2278 59.9989 32.0000 1.9543 1.9559 403.7175 404.1166 0.0620 -1.0000 -1.0000 3020124 1595302239.20 151.2278 59.9989 32.0000 1.9568 1.9584 403.5362 403.9357 0.0621 -1.0000 -1.0000 3020204 1595302239.30 151.2278 59.9989 32.0000 1.9576 1.9592 403.1088 403.5076 0.0620 -1.0000 -1.0000 3020264 1595302239.40 151.2278 59.9989 32.0000 1.9565 1.9581 402.9495 403.3469 0.0619 -1.0000 -1.0000 3020324 1595302239.50 151.5183 59.9989 32.0000 1.9571 1.9587 403.4112 403.8107 0.0622 -1.0000 -1.0000 3020584 1595302239.60 151.5506 59.9989 32.0000 1.9574 1.9590 403.5241 403.9244 0.0622 -1.0000 -1.0000 3020654 1595302239.70 151.5506 59.9989 32.0000 1.9574 1.9590 403.3218 403.7213 0.0621 -1.0000 -1.0000 3020714 1595302239.80 151.5506 59.9989 32.0000 1.9575 1.9591 403.2175 403.6161 0.0620 -1.0000 -1.0000 3020784 1595302239.90 151.5506 59.9989 32.0000 1.9558 1.9574 403.5472 403.9466 0.0621 -1.0000 -1.0000 3020854 1595302240.00 151.5533 59.9989 32.0000 1.9542 1.9558 403.6235 404.0233 0.0622 -1.0000 -1.0000 3021034 1595302240.10 151.6273 59.9989 32.0000 1.9551 1.9567 403.5481 403.9484 0.0622 -1.0000 -1.0000 3021114 1595302240.20 151.6273 59.9989 32.0000 1.9571 1.9587 403.4376 403.8383 0.0622 -1.0000 -1.0000 3021174 1595302240.30 151.6273 59.9989 32.0000 1.9572 1.9588 403.2627 403.6612 0.0620 -1.0000 -1.0000 3021244 1595302240.40 151.6273 59.9989 32.0000 1.9568 1.9584 403.3073 403.7058 0.0620 -1.0000 -1.0000 3021313 1595302240.50 151.6273 59.9989 32.0000 1.9560 1.9575 403.5395 403.9382 0.0620 -1.0000 -1.0000 3021374 1595302240.60 151.6273 59.9989 32.0000 1.9541 1.9557 403.5987 403.9977 0.0620 -1.0000 -1.0000 3021574 1595302240.70 151.6273 59.9989 32.0000 1.9542 1.9558 403.0782 403.4766 0.0621 -1.0000 -1.0000 3021633 1595302240.80 151.5963 59.9989 32.0000 1.9559 1.9575 402.8542 403.2534 0.0622 -1.0000 -1.0000 3021693 1595302240.90 151.4850 59.9989 32.0000 1.9564 1.9580 403.2028 403.6021 0.0621 -1.0000 -1.0000 3021763 1595302241.00 151.4850 59.9989 32.0000 1.9547 1.9563 403.5511 403.9493 0.0619 -1.0000 -1.0000 3021833 1595302241.10 151.4850 59.9989 32.0000 1.9550 1.9566 403.5069 403.9063 0.0622 -1.0000 -1.0000 3022553 1595302241.20 151.4850 59.9989 32.0000 1.9577 1.9593 403.5564 403.9562 0.0621 -1.0000 -1.0000 3022633 1595302241.30 151.4850 59.9989 32.0000 1.9566 1.9582 403.4416 403.8408 0.0621 -1.0000 -1.0000 3022693 1595302241.40 151.5217 59.9989 32.0000 1.9578 1.9594 403.3564 403.7548 0.0620 -1.0000 -1.0000 3022753 1595302241.50 151.5474 59.9989 32.0000 1.9563 1.9579 403.3734 403.7721 0.0620 -1.0000 -1.0000 3022833 1595302241.60 151.5474 59.9989 32.0000 1.9562 1.9578 403.4296 403.8285 0.0621 -1.0000 -1.0000 3022893 1595302241.70 151.5474 59.9989 32.0000 1.9549 1.9565 403.5699 403.9686 0.0620 -1.0000 -1.0000 3022953 1595302241.80 151.5474 59.9989 32.0000 1.9561 1.9577 403.3331 403.7327 0.0622 -1.0000 -1.0000 3023023 1595302241.90 151.5474 59.9989 32.0000 1.9568 1.9584 403.1595 403.5582 0.0620 -1.0000 -1.0000 3023093 1595302242.00 151.4640 59.9989 32.0000 1.9565 1.9581 403.0289 403.4271 0.0620 -1.0000 -1.0000 3023153 1595302242.10 151.4640 59.9989 32.0000 1.9569 1.9585 403.3658 403.7652 0.0620 -1.0000 -1.0000 3023232 1595302242.20 151.4640 59.9989 32.0000 1.9558 1.9574 403.5972 403.9954 0.0619 -1.0000 -1.0000 3023292 1595302242.30 151.4640 59.9989 32.0000 1.9559 1.9575 403.6760 404.0739 0.0619 -1.0000 -1.0000 3023363 1595302242.40 151.4640 59.9989 32.0000 1.9557 1.9573 403.5880 403.9870 0.0621 -1.0000 -1.0000 3023422 1595302242.50 151.4098 59.9989 32.0000 1.9587 1.9603 403.0120 403.4105 0.0620 -1.0000 -1.0000 3023482 1595302242.60 151.3846 59.9989 32.0000 1.9582 1.9598 403.2133 403.6115 0.0620 -1.0000 -1.0000 3023562 1595302242.70 151.3846 59.9989 32.0000 1.9555 1.9570 403.4761 403.8744 0.0619 -1.0000 -1.0000 3023622 1595302242.80 151.3846 59.9989 32.0000 1.9568 1.9584 403.6844 404.0834 0.0620 -1.0000 -1.0000 3023692 1595302242.90 151.3846 59.9989 32.0000 1.9567 1.9583 403.4225 403.8213 0.0621 -1.0000 -1.0000 3023762 1595302243.00 151.3846 59.9989 32.0000 1.9577 1.9593 403.1746 403.5740 0.0621 -1.0000 -1.0000 3023822 1595302243.10 151.3846 59.9989 32.0000 1.9575 1.9591 403.2776 403.6763 0.0620 -1.0000 -1.0000 3023892 1595302243.20 151.4979 59.9989 32.0000 1.9553 1.9569 403.5163 403.9152 0.0620 -1.0000 -1.0000 3023962 1595302243.30 151.4979 59.9989 32.0000 1.9557 1.9573 403.6829 404.0819 0.0620 -1.0000 -1.0000 3024022 1595302243.40 151.4979 59.9989 32.0000 1.9561 1.9577 403.6284 404.0283 0.0621 -1.0000 -1.0000 3024082 1595302243.50 151.4979 59.9989 32.0000 1.9557 1.9573 403.2995 403.6983 0.0620 -1.0000 -1.0000 3024162 1595302243.60 151.4979 59.9989 32.0000 1.9566 1.9582 403.1659 403.5641 0.0619 -1.0000 -1.0000 3025121 1595302243.70 151.5410 59.9989 32.0000 1.9545 1.9561 403.2018 403.5996 0.0619 -1.0000 -1.0000 3025191 1595302243.80 151.5605 59.9989 32.0000 1.9566 1.9582 403.4622 403.8614 0.0621 -1.0000 -1.0000 3025262 1595302243.90 151.5605 59.9989 32.0000 1.9552 1.9567 403.5371 403.9360 0.0621 -1.0000 -1.0000 3025321 1595302244.00 151.5605 59.9989 32.0000 1.9573 1.9589 403.4736 403.8735 0.0622 -1.0000 -1.0000 3025381 1595302244.10 151.5605 59.9989 32.0000 1.9561 1.9577 403.2341 403.6330 0.0620 -1.0000 -1.0000 3025461 1595302244.20 151.5605 59.9989 32.0000 1.9580 1.9596 403.1509 403.5489 0.0619 -1.0000 -1.0000 3025521 1595302244.30 151.5327 59.9989 32.0000 1.9562 1.9578 403.4129 403.8114 0.0620 -1.0000 -1.0000 3025591 1595302244.40 151.5327 59.9989 32.0000 1.9559 1.9575 403.5098 403.9079 0.0619 -1.0000 -1.0000 3025661 1595302244.50 151.5327 59.9989 32.0000 1.9575 1.9591 403.6346 404.0335 0.0620 -1.0000 -1.0000 3025721 1595302244.60 151.5327 59.9989 32.0000 1.9567 1.9583 403.6973 404.0967 0.0621 -1.0000 -1.0000 3025811 1595302244.70 151.5327 59.9989 32.0000 1.9582 1.9598 403.2783 403.6777 0.0621 -1.0000 -1.0000 3025871 1595302244.80 151.5418 60.0009 32.0000 1.9590 1.9606 403.2109 403.6100 0.0621 -1.0000 -1.0000 3025931 1595302244.90 151.5421 60.0009 32.0000 1.9561 1.9577 403.2567 403.6547 0.0619 -1.0000 -1.0000 3026011 1595302245.00 151.5421 60.0009 32.0000 1.9557 1.9573 403.4947 403.8933 0.0620 -1.0000 -1.0000 3026071 1595302245.10 151.5421 60.0009 32.0000 1.9568 1.9583 403.3433 403.7411 0.0618 -1.0000 -1.0000 3026131 1595302245.20 151.5421 60.0009 32.0000 1.9572 1.9588 403.2435 403.6415 0.0620 -1.0000 -1.0000 3026321 1595302245.30 151.5421 60.0009 32.0000 1.9581 1.9597 403.1871 403.5855 0.0620 -1.0000 -1.0000 3026391 1595302245.40 151.5421 60.0009 32.0000 1.9557 1.9573 403.4276 403.8266 0.0621 -1.0000 -1.0000 3026451 1595302245.50 151.6721 60.0009 32.0000 1.9561 1.9577 403.6525 404.0519 0.0620 -1.0000 -1.0000 3026521 1595302245.60 151.6721 60.0009 32.0000 1.9578 1.9594 403.5610 403.9612 0.0622 -1.0000 -1.0000 3026591 1595302245.70 151.6721 60.0009 32.0000 1.9572 1.9588 403.2118 403.6108 0.0621 -1.0000 -1.0000 3027071 1595302245.80 151.6721 60.0009 32.0000 1.9561 1.9576 403.3438 403.7424 0.0619 -1.0000 -1.0000 3027140 1595302245.90 151.6721 60.0009 32.0000 1.9548 1.9564 403.5909 403.9900 0.0621 -1.0000 -1.0000 3027200 1595302246.00 151.4253 60.0009 32.0000 1.9545 1.9561 403.5225 403.9212 0.0619 -1.0000 -1.0000 3027270 1595302246.10 151.4253 60.0009 32.0000 1.9552 1.9568 403.5751 403.9736 0.0619 -1.0000 -1.0000 3027340 1595302246.20 151.4253 60.0009 32.0000 1.9575 1.9591 403.0944 403.4915 0.0618 -1.0000 -1.0000 3027470 1595302246.30 151.4253 60.0009 32.0000 1.9577 1.9593 403.2656 403.6642 0.0621 -1.0000 -1.0000 3027540 1595302246.40 151.4253 60.0009 32.0000 1.9563 1.9579 403.3380 403.7353 0.0619 -1.0000 -1.0000 3027600 1595302246.50 151.3684 60.0009 32.0000 1.9540 1.9556 403.4681 403.8671 0.0620 -1.0000 -1.0000 3027670 1595302246.60 151.2952 60.0009 32.0000 1.9542 1.9558 403.4746 403.8742 0.0622 -1.0000 -1.0000 3027740 1595302246.70 151.2952 60.0009 32.0000 1.9563 1.9579 403.4107 403.8095 0.0620 -1.0000 -1.0000 3027800 1595302246.80 151.2952 60.0009 32.0000 1.9565 1.9581 403.4696 403.8690 0.0622 -1.0000 -1.0000 3027860 1595302246.90 151.2952 60.0009 32.0000 1.9579 1.9595 403.2135 403.6127 0.0621 -1.0000 -1.0000 3027940 1595302247.00 151.2952 60.0009 32.0000 1.9590 1.9606 403.0218 403.4209 0.0622 -1.0000 -1.0000 3028000 1595302247.10 151.6457 60.0009 32.0000 1.9576 1.9592 403.3416 403.7408 0.0620 -1.0000 -1.0000 3028060 1595302247.20 151.7553 60.0009 32.0000 1.9562 1.9578 403.4670 403.8655 0.0620 -1.0000 -1.0000 3028250 1595302247.30 151.7553 60.0009 32.0000 1.9580 1.9596 403.4280 403.8275 0.0621 -1.0000 -1.0000 3028310 1595302247.40 151.7553 60.0009 32.0000 1.9578 1.9594 403.1586 403.5576 0.0621 -1.0000 -1.0000 3028380 1595302247.50 151.7553 60.0009 32.0000 1.9577 1.9593 403.2309 403.6298 0.0621 -1.0000 -1.0000 3028450 1595302247.60 151.7553 60.0009 32.0000 1.9560 1.9576 403.4863 403.8859 0.0621 -1.0000 -1.0000 3028510 1595302247.70 151.4185 60.0009 32.0000 1.9554 1.9570 403.6124 404.0122 0.0621 -1.0000 -1.0000 3028840 1595302247.80 151.4185 60.0009 32.0000 1.9573 1.9589 403.5033 403.9026 0.0621 -1.0000 -1.0000 3028909 1595302247.90 151.4185 60.0009 32.0000 1.9559 1.9575 403.5521 403.9506 0.0619 -1.0000 -1.0000 3028970 1595302248.00 151.4185 60.0009 32.0000 1.9556 1.9571 403.1309 403.5287 0.0619 -1.0000 -1.0000 3029040 1595302248.10 151.4185 60.0009 32.0000 1.9565 1.9581 403.0242 403.4227 0.0621 -1.0000 -1.0000 3029109 1595302248.20 151.4185 60.0009 32.0000 1.9562 1.9578 403.3374 403.7363 0.0620 -1.0000 -1.0000 3029169 1595302248.30 151.2835 60.0009 32.0000 1.9551 1.9567 403.3955 403.7947 0.0621 -1.0000 -1.0000 3029329 1595302248.40 151.2786 60.0009 32.0000 1.9563 1.9579 403.3021 403.7011 0.0619 -1.0000 -1.0000 3029389 1595302248.50 151.2786 60.0009 32.0000 1.9571 1.9587 403.0381 403.4361 0.0620 -1.0000 -1.0000 3029449 1595302248.60 151.2786 60.0009 32.0000 1.9577 1.9593 403.0519 403.4511 0.0621 -1.0000 -1.0000 3029519 1595302248.70 151.2786 60.0009 32.0000 1.9546 1.9562 403.3386 403.7370 0.0619 -1.0000 -1.0000 3029589 1595302248.80 151.2786 60.0009 32.0000 1.9544 1.9560 403.4636 403.8623 0.0620 -1.0000 -1.0000 3029649 1595302248.90 151.5159 60.0009 32.0000 1.9565 1.9581 403.5118 403.9106 0.0621 -1.0000 -1.0000 3029719 1595302249.00 151.5159 60.0009 32.0000 1.9568 1.9584 403.3589 403.7571 0.0619 -1.0000 -1.0000 3029779 1595302249.10 151.5159 60.0009 32.0000 1.9573 1.9589 403.1581 403.5570 0.0620 -1.0000 -1.0000 3029849 1595302249.20 151.5159 60.0009 32.0000 1.9554 1.9570 403.2822 403.6806 0.0620 -1.0000 -1.0000 3029919 1595302249.30 151.5159 60.0009 32.0000 1.9565 1.9581 403.5444 403.9427 0.0619 -1.0000 -1.0000 3030329 1595302249.40 151.6351 60.0009 32.0000 1.9565 1.9581 403.5032 403.9019 0.0620 -1.0000 -1.0000 3030389 1595302249.50 151.7184 60.0009 32.0000 1.9578 1.9594 403.0964 403.4951 0.0620 -1.0000 -1.0000 3030469 1595302249.60 151.7184 60.0009 32.0000 1.9577 1.9593 403.1709 403.5699 0.0621 -1.0000 -1.0000 3030529 1595302249.70 151.7184 60.0009 32.0000 1.9573 1.9589 403.5257 403.9243 0.0620 -1.0000 -1.0000 3030589 1595302249.80 151.7184 60.0009 32.0000 1.9559 1.9575 403.5615 403.9602 0.0620 -1.0000 -1.0000 3030829 1595302249.90 151.7184 60.0009 32.0000 1.9572 1.9588 403.3301 403.7287 0.0620 -1.0000 -1.0000 3030899 1595302250.00 151.2495 60.0011 32.0000 1.9583 1.9599 403.1492 403.5481 0.0621 -1.0000 -1.0000 3030959 1595302250.10 151.2495 60.0011 32.0000 1.9570 1.9586 403.0701 403.4687 0.0620 -1.0000 -1.0000 3031029 1595302250.20 151.2495 60.0011 32.0000 1.9559 1.9575 403.2075 403.6051 0.0619 -1.0000 -1.0000 3031089 1595302250.30 151.2495 60.0011 32.0000 1.9547 1.9563 403.2879 403.6857 0.0618 -1.0000 -1.0000 3031328 1595302250.40 151.2495 60.0011 32.0000 1.9550 1.9565 403.5647 403.9639 0.0622 -1.0000 -1.0000 3031388 1595302250.50 151.2495 60.0011 32.0000 1.9543 1.9559 403.5331 403.9323 0.0621 -1.0000 -1.0000 3031448 1595302250.60 151.3018 60.0011 32.0000 1.9560 1.9575 402.9922 403.3911 0.0620 -1.0000 -1.0000 3031528 1595302250.70 151.5527 60.0011 32.0000 1.9574 1.9590 403.1735 403.5727 0.0622 -1.0000 -1.0000 3031588 1595302250.80 151.5527 60.0011 32.0000 1.9549 1.9565 403.5084 403.9076 0.0621 -1.0000 -1.0000 3031778 1595302250.90 151.5527 60.0011 32.0000 1.9556 1.9572 403.5246 403.9240 0.0621 -1.0000 -1.0000 3031848 1595302251.00 151.5527 60.0011 32.0000 1.9555 1.9571 403.4283 403.8281 0.0621 -1.0000 -1.0000 3031908 1595302251.10 151.5527 60.0011 32.0000 1.9553 1.9569 403.2784 403.6769 0.0620 -1.0000 -1.0000 3031978 1595302251.20 151.5393 60.0011 32.0000 1.9558 1.9574 403.2200 403.6185 0.0620 -1.0000 -1.0000 3032048 1595302251.30 151.5393 60.0011 32.0000 1.9562 1.9578 403.0561 403.4542 0.0619 -1.0000 -1.0000 3032328 1595302251.40 151.5393 60.0011 32.0000 1.9570 1.9586 403.2852 403.6824 0.0618 -1.0000 -1.0000 3032388 1595302251.50 151.5393 60.0011 32.0000 1.9558 1.9574 403.4926 403.8909 0.0620 -1.0000 -1.0000 3032468 1595302251.60 151.5393 60.0011 32.0000 1.9564 1.9580 403.5388 403.9385 0.0621 -1.0000 -1.0000 3032528 1595302251.70 151.5400 60.0011 32.0000 1.9590 1.9605 403.1142 403.5135 0.0622 -1.0000 -1.0000 3032588 1595302251.80 151.5464 60.0011 32.0000 1.9578 1.9594 403.3939 403.7930 0.0621 -1.0000 -1.0000 3033577 1595302251.90 151.5464 60.0011 32.0000 1.9573 1.9589 403.4715 403.8709 0.0621 -1.0000 -1.0000 3033647 1595302252.00 151.5464 60.0011 32.0000 1.9571 1.9587 403.6134 404.0135 0.0622 -1.0000 -1.0000 3033707 1595302252.10 151.5464 60.0011 32.0000 1.9572 1.9588 403.3703 403.7693 0.0621 -1.0000 -1.0000 3033787 1595302252.20 151.5464 60.0011 32.0000 1.9575 1.9591 403.0544 403.4529 0.0620 -1.0000 -1.0000 3033847 1595302252.30 151.5170 60.0011 32.0000 1.9571 1.9587 403.1632 403.5627 0.0622 -1.0000 -1.0000 3033917 1595302252.40 151.5170 60.0011 32.0000 1.9551 1.9567 403.5713 403.9699 0.0620 -1.0000 -1.0000 3033987 1595302252.50 151.5170 60.0011 32.0000 1.9547 1.9563 403.4976 403.8975 0.0622 -1.0000 -1.0000 3034057 1595302252.60 151.5170 60.0011 32.0000 1.9552 1.9567 403.5511 403.9499 0.0619 -1.0000 -1.0000 3034127 1595302252.70 151.5170 60.0011 32.0000 1.9571 1.9587 403.4584 403.8564 0.0620 -1.0000 -1.0000 3034197 1595302252.80 151.6324 60.0011 32.0000 1.9562 1.9578 403.1889 403.5877 0.0620 -1.0000 -1.0000 3034257 1595302252.90 151.7834 60.0011 32.0000 1.9542 1.9558 403.4283 403.8265 0.0620 -1.0000 -1.0000 3034327 1595302253.00 151.7834 60.0011 32.0000 1.9538 1.9554 403.5232 403.9239 0.0622 -1.0000 -1.0000 3034397 1595302253.10 151.7834 60.0011 32.0000 1.9571 1.9587 403.2765 403.6752 0.0620 -1.0000 -1.0000 3034457 1595302253.20 151.7834 60.0011 32.0000 1.9590 1.9606 403.1483 403.5473 0.0621 -1.0000 -1.0000 3034527 1595302253.30 151.7834 60.0011 32.0000 1.9564 1.9580 403.1870 403.5854 0.0620 -1.0000 -1.0000 3034587 1595302253.40 151.4012 60.0011 32.0000 1.9552 1.9568 403.4628 403.8628 0.0622 -1.0000 -1.0000 3034657 1595302253.50 151.4012 60.0011 32.0000 1.9554 1.9570 403.5059 403.9063 0.0622 -1.0000 -1.0000 3034727 1595302253.60 151.4012 60.0011 32.0000 1.9546 1.9562 403.6134 404.0120 0.0619 -1.0000 -1.0000 3034787 1595302253.70 151.4012 60.0011 32.0000 1.9572 1.9588 403.3717 403.7710 0.0621 -1.0000 -1.0000 3034847 1595302253.80 151.4012 60.0011 32.0000 1.9578 1.9594 403.2163 403.6154 0.0621 -1.0000 -1.0000 3034927 1595302253.90 151.3611 60.0011 32.0000 1.9532 1.9548 403.4567 403.8552 0.0620 -1.0000 -1.0000 3034987 1595302254.00 151.3611 60.0011 32.0000 1.9551 1.9567 403.5193 403.9188 0.0621 -1.0000 -1.0000 3035047 1595302254.10 151.3611 60.0011 32.0000 1.9562 1.9578 403.4186 403.8170 0.0619 -1.0000 -1.0000 3035116 1595302254.20 151.3611 60.0011 32.0000 1.9587 1.9603 403.1726 403.5701 0.0619 -1.0000 -1.0000 3035186 1595302254.30 151.3611 60.0011 32.0000 1.9578 1.9594 403.0508 403.4498 0.0621 -1.0000 -1.0000 3035257 1595302254.40 151.3611 60.0011 32.0000 1.9581 1.9597 403.1583 403.5568 0.0621 -1.0000 -1.0000 3035316 1595302254.50 151.6270 60.0011 32.0000 1.9560 1.9576 403.3460 403.7455 0.0621 -1.0000 -1.0000 3035386 1595302254.60 151.6270 60.0011 32.0000 1.9551 1.9567 403.6137 404.0134 0.0622 -1.0000 -1.0000 3035456 1595302254.70 151.6270 60.0011 32.0000 1.9558 1.9574 403.6342 404.0336 0.0620 -1.0000 -1.0000 3035516 1595302254.80 151.6270 60.0011 32.0000 1.9570 1.9586 403.4269 403.8270 0.0622 -1.0000 -1.0000 3035586 1595302254.90 151.6270 60.0011 32.0000 1.9565 1.9580 403.2393 403.6382 0.0621 -1.0000 -1.0000 3036566 1595302255.00 151.6270 60.0011 32.0000 1.9555 1.9570 403.4164 403.8153 0.0620 -1.0000 -1.0000 3036626 1595302255.10 151.5767 60.0033 32.0000 1.9547 1.9563 403.4263 403.8244 0.0619 -1.0000 -1.0000 3036686 1595302255.20 151.5767 60.0033 32.0000 1.9544 1.9560 403.5796 403.9783 0.0621 -1.0000 -1.0000 3036756 1595302255.30 151.5767 60.0033 32.0000 1.9562 1.9578 403.2593 403.6582 0.0619 -1.0000 -1.0000 3036826 1595302255.40 151.5767 60.0033 32.0000 1.9571 1.9587 402.9738 403.3724 0.0621 -1.0000 -1.0000 3036886 1595302255.50 151.5767 60.0033 32.0000 1.9572 1.9588 403.2175 403.6163 0.0620 -1.0000 -1.0000 3036956 1595302255.60 151.5298 60.0033 32.0000 1.9562 1.9578 403.3323 403.7306 0.0620 -1.0000 -1.0000 3037015 1595302255.70 151.3424 60.0033 32.0000 1.9559 1.9575 403.6444 404.0435 0.0621 -1.0000 -1.0000 3037086 1595302255.80 151.3424 60.0033 32.0000 1.9546 1.9562 403.5221 403.9207 0.0619 -1.0000 -1.0000 3037156 1595302255.90 151.3424 60.0033 32.0000 1.9554 1.9570 403.4467 403.8441 0.0618 -1.0000 -1.0000 3037215 1595302256.00 151.3424 60.0033 32.0000 1.9578 1.9594 403.4537 403.8522 0.0620 -1.0000 -1.0000 3037755 1595302256.10 151.3424 60.0033 32.0000 1.9555 1.9571 403.5468 403.9463 0.0621 -1.0000 -1.0000 3037835 1595302256.20 151.6064 60.0033 32.0000 1.9548 1.9564 403.7247 404.1232 0.0619 -1.0000 -1.0000 3037895 1595302256.30 151.6064 60.0033 32.0000 1.9561 1.9576 403.5887 403.9874 0.0621 -1.0000 -1.0000 3037965 1595302256.40 151.6064 60.0033 32.0000 1.9587 1.9603 403.3202 403.7196 0.0622 -1.0000 -1.0000 3038035 1595302256.50 151.7214 60.0033 32.0000 1.9587 1.9603 403.0912 403.4909 0.0621 -1.0000 -1.0000 3038095 1595302256.60 151.7214 60.0033 32.0000 1.9561 1.9577 403.1436 403.5422 0.0620 -1.0000 -1.0000 3038165 1595302256.70 151.7214 60.0033 32.0000 1.9549 1.9565 403.3148 403.7131 0.0619 -1.0000 -1.0000 3038225 1595302256.80 151.7214 60.0033 32.0000 1.9548 1.9564 403.5280 403.9261 0.0619 -1.0000 -1.0000 3038295 1595302256.90 151.7214 60.0033 32.0000 1.9565 1.9581 403.5494 403.9480 0.0620 -1.0000 -1.0000 3038365 1595302257.00 151.7214 60.0033 32.0000 1.9565 1.9581 403.4175 403.8167 0.0621 -1.0000 -1.0000 3038425 1595302257.10 151.7214 60.0033 32.0000 1.9558 1.9574 403.2573 403.6563 0.0621 -1.0000 -1.0000 3038485 1595302257.20 151.7214 60.0033 32.0000 1.9549 1.9565 403.3261 403.7254 0.0621 -1.0000 -1.0000 3038565 1595302257.30 151.7214 60.0033 32.0000 1.9546 1.9562 403.5478 403.9468 0.0621 -1.0000 -1.0000 3038625 1595302257.40 151.6706 60.0033 32.0000 1.9550 1.9566 403.6136 404.0134 0.0621 -1.0000 -1.0000 3038685 1595302257.50 151.4165 60.0033 32.0000 1.9569 1.9585 403.5460 403.9454 0.0621 -1.0000 -1.0000 3039374 1595302257.60 151.4165 60.0033 32.0000 1.9570 1.9586 403.2191 403.6181 0.0621 -1.0000 -1.0000 3039434 1595302257.70 151.4165 60.0033 32.0000 1.9571 1.9587 403.0972 403.4956 0.0620 -1.0000 -1.0000 3039504 1595302257.80 151.4165 60.0033 32.0000 1.9557 1.9573 403.1703 403.5683 0.0620 -1.0000 -1.0000 3039574 1595302257.90 151.4165 60.0033 32.0000 1.9554 1.9570 403.4220 403.8222 0.0622 -1.0000 -1.0000 3039634 1595302258.00 151.5305 60.0033 32.0000 1.9554 1.9570 403.6855 404.0848 0.0621 -1.0000 -1.0000 3039694 1595302258.10 151.5356 60.0033 32.0000 1.9555 1.9571 403.5159 403.9155 0.0621 -1.0000 -1.0000 3039774 1595302258.20 151.5356 60.0033 32.0000 1.9581 1.9597 403.3572 403.7560 0.0620 -1.0000 -1.0000 3039834 1595302258.30 151.5356 60.0033 32.0000 1.9580 1.9596 403.2441 403.6427 0.0620 -1.0000 -1.0000 3039904 1595302258.40 151.5356 60.0033 32.0000 1.9564 1.9580 403.4618 403.8603 0.0620 -1.0000 -1.0000 3039974 1595302258.50 151.5356 60.0033 32.0000 1.9550 1.9566 403.6877 404.0873 0.0621 -1.0000 -1.0000 3040034 1595302258.60 151.5241 60.0033 32.0000 1.9564 1.9580 403.5738 403.9742 0.0622 -1.0000 -1.0000 3040104 1595302258.70 151.5241 60.0033 32.0000 1.9548 1.9564 403.3914 403.7892 0.0619 -1.0000 -1.0000 3040164 1595302258.80 151.5241 60.0033 32.0000 1.9570 1.9586 403.2788 403.6765 0.0619 -1.0000 -1.0000 3040234 1595302258.90 151.5241 60.0033 32.0000 1.9561 1.9577 403.0772 403.4762 0.0621 -1.0000 -1.0000 3040304 1595302259.00 151.5241 60.0033 32.0000 1.9548 1.9564 403.4486 403.8472 0.0620 -1.0000 -1.0000 3040963 1595302259.10 151.6261 60.0033 32.0000 1.9551 1.9567 403.4111 403.8092 0.0619 -1.0000 -1.0000 3041023 1595302259.20 151.6261 60.0033 32.0000 1.9549 1.9565 403.4207 403.8197 0.0621 -1.0000 -1.0000 3041103 1595302259.30 151.6261 60.0033 32.0000 1.9559 1.9575 403.3785 403.7774 0.0620 -1.0000 -1.0000 3041163 1595302259.40 151.6261 60.0033 32.0000 1.9561 1.9577 403.0836 403.4813 0.0619 -1.0000 -1.0000 3041223 1595302259.50 151.6261 60.0033 32.0000 1.9554 1.9570 403.1187 403.5178 0.0621 -1.0000 -1.0000 3041333 1595302259.60 151.6261 60.0033 32.0000 1.9571 1.9587 403.5572 403.9555 0.0619 -1.0000 -1.0000 3041403 1595302259.70 151.2627 60.0025 32.0000 1.9562 1.9578 403.5669 403.9661 0.0621 -1.0000 -1.0000 3041473 1595302259.80 151.2627 60.0025 32.0000 1.9561 1.9576 403.5062 403.9049 0.0619 -1.0000 -1.0000 3041543 1595302259.90 151.2627 60.0025 32.0000 1.9564 1.9580 403.1536 403.5525 0.0622 -1.0000 -1.0000 3041603 1595302260.00 151.2627 60.0025 32.0000 1.9568 1.9584 403.1351 403.5352 0.0623 -1.0000 -1.0000 3041673 1595302260.10 151.2627 60.0025 32.0000 1.9563 1.9579 403.2711 403.6709 0.0621 -1.0000 -1.0000 3041743 1595302260.20 151.2627 60.0025 32.0000 1.9564 1.9580 403.4045 403.8044 0.0621 -1.0000 -1.0000 3041803 1595302260.30 151.2627 60.0025 32.0000 1.9556 1.9571 403.5775 403.9764 0.0620 -1.0000 -1.0000 3041873 1595302260.40 151.4249 60.0025 32.0000 1.9561 1.9577 403.2286 403.6271 0.0620 -1.0000 -1.0000 3041943 1595302260.50 151.4986 60.0025 32.0000 1.9575 1.9591 403.1743 403.5738 0.0622 -1.0000 -1.0000 3042003 1595302260.60 151.4986 60.0025 32.0000 1.9583 1.9599 403.0904 403.4899 0.0622 -1.0000 -1.0000 3042073 1595302260.70 151.4857 60.0025 32.0000 1.9570 1.9586 403.2234 403.6229 0.0622 -1.0000 -1.0000 3042133 1595302260.80 151.4487 60.0025 32.0000 1.9554 1.9569 403.5650 403.9648 0.0622 -1.0000 -1.0000 3042203 1595302260.90 151.4487 60.0025 32.0000 1.9558 1.9574 403.6278 404.0275 0.0620 -1.0000 -1.0000 3042273 1595302261.00 151.4487 60.0025 32.0000 1.9562 1.9578 403.5452 403.9442 0.0620 -1.0000 -1.0000 3042333 1595302261.10 151.4487 60.0025 32.0000 1.9570 1.9586 403.0857 403.4845 0.0621 -1.0000 -1.0000 3042393 1595302261.20 151.4487 60.0025 32.0000 1.9571 1.9587 403.0554 403.4542 0.0621 -1.0000 -1.0000 3042473 1595302261.30 151.4487 60.0025 32.0000 1.9556 1.9572 403.1447 403.5441 0.0621 -1.0000 -1.0000 3042533 1595302261.40 151.4487 60.0025 32.0000 1.9560 1.9576 403.2841 403.6831 0.0620 -1.0000 -1.0000 3042593 1595302261.50 151.4487 60.0025 32.0000 1.9559 1.9575 403.4751 403.8738 0.0620 -1.0000 -1.0000 3042663 1595302261.60 151.5397 60.0025 32.0000 1.9580 1.9595 403.3095 403.7080 0.0620 -1.0000 -1.0000 3042733 1595302261.70 151.5397 60.0025 32.0000 1.9578 1.9594 403.2175 403.6160 0.0620 -1.0000 -1.0000 3042793 1595302261.80 151.5397 60.0025 32.0000 1.9565 1.9581 403.1063 403.5050 0.0621 -1.0000 -1.0000 3042863 1595302261.90 151.5397 60.0025 32.0000 1.9554 1.9570 403.6239 404.0232 0.0621 -1.0000 -1.0000 3042922 1595302262.00 151.5397 60.0025 32.0000 1.9545 1.9561 403.6607 404.0611 0.0622 -1.0000 -1.0000 3042992 1595302262.10 151.5397 60.0025 32.0000 1.9551 1.9567 403.4522 403.8533 0.0623 -1.0000 -1.0000 3043093 1595302262.20 151.5397 60.0025 32.0000 1.9571 1.9587 403.2740 403.6725 0.0621 -1.0000 -1.0000 3043162 1595302262.30 151.3757 60.0025 32.0000 1.9568 1.9583 403.0978 403.4968 0.0621 -1.0000 -1.0000 3043232 1595302262.40 151.3757 60.0025 32.0000 1.9558 1.9574 403.3347 403.7338 0.0621 -1.0000 -1.0000 3043292 1595302262.50 151.3757 60.0025 32.0000 1.9545 1.9561 403.4161 403.8153 0.0620 -1.0000 -1.0000 3043362 1595302262.60 151.3757 60.0025 32.0000 1.9567 1.9583 403.4223 403.8208 0.0620 -1.0000 -1.0000 3043862 1595302262.70 151.3757 60.0025 32.0000 1.9573 1.9589 403.1412 403.5385 0.0618 -1.0000 -1.0000 3043922 1595302262.80 151.4128 60.0025 32.0000 1.9572 1.9588 403.1261 403.5238 0.0619 -1.0000 -1.0000 3043982 1595302262.90 151.5038 60.0025 32.0000 1.9572 1.9588 403.1750 403.5729 0.0619 -1.0000 -1.0000 3044052 1595302263.00 151.5038 60.0025 32.0000 1.9562 1.9578 403.6893 404.0880 0.0620 -1.0000 -1.0000 3044122 1595302263.10 151.5038 60.0025 32.0000 1.9547 1.9563 403.5990 403.9972 0.0619 -1.0000 -1.0000 3044352 1595302263.20 151.5038 60.0025 32.0000 1.9557 1.9572 403.6080 404.0080 0.0622 -1.0000 -1.0000 3044422 1595302263.30 151.5038 60.0025 32.0000 1.9581 1.9597 403.2980 403.6975 0.0622 -1.0000 -1.0000 3044482 1595302263.40 151.6042 60.0025 32.0000 1.9578 1.9594 403.1138 403.5137 0.0622 -1.0000 -1.0000 3044542 1595302263.50 151.6042 60.0025 32.0000 1.9572 1.9588 403.2793 403.6789 0.0621 -1.0000 -1.0000 3044622 1595302263.60 151.6042 60.0025 32.0000 1.9556 1.9572 403.5803 403.9798 0.0621 -1.0000 -1.0000 3044862 1595302263.70 151.6042 60.0025 32.0000 1.9557 1.9573 403.4678 403.8668 0.0620 -1.0000 -1.0000 3044931 1595302263.80 151.6042 60.0025 32.0000 1.9568 1.9584 403.1149 403.5127 0.0619 -1.0000 -1.0000 3045001 1595302263.90 151.6042 60.0025 32.0000 1.9553 1.9569 402.9341 403.3324 0.0620 -1.0000 -1.0000 3045061 1595302264.00 151.4732 60.0025 32.0000 1.9568 1.9584 403.1944 403.5929 0.0620 -1.0000 -1.0000 3045121 1595302264.10 151.4732 60.0025 32.0000 1.9556 1.9572 403.3768 403.7750 0.0620 -1.0000 -1.0000 3045201 1595302264.20 151.4732 60.0025 32.0000 1.9538 1.9554 403.4173 403.8157 0.0619 -1.0000 -1.0000 3045321 1595302264.30 151.4732 60.0025 32.0000 1.9540 1.9556 403.6287 404.0266 0.0618 -1.0000 -1.0000 3045391 1595302264.40 151.4732 60.0025 32.0000 1.9572 1.9587 403.4259 403.8231 0.0618 -1.0000 -1.0000 3045461 1595302264.50 151.4732 60.0025 32.0000 1.9567 1.9583 403.1598 403.5583 0.0621 -1.0000 -1.0000 3045521 1595302264.60 151.3279 60.0025 32.0000 1.9578 1.9594 403.0284 403.4261 0.0619 -1.0000 -1.0000 3045601 1595302264.70 151.3279 60.0025 32.0000 1.9564 1.9580 403.1179 403.5165 0.0620 -1.0000 -1.0000 3046091 1595302264.80 151.3279 60.0025 32.0000 1.9563 1.9579 403.4621 403.8609 0.0620 -1.0000 -1.0000 3046151 1595302264.90 151.3279 60.0025 32.0000 1.9554 1.9570 403.6229 404.0220 0.0621 -1.0000 -1.0000 3046221 1595302265.00 151.3279 60.0025 32.0000 1.9555 1.9571 403.4232 403.8228 0.0620 -1.0000 -1.0000 3046281 1595302265.10 151.4514 60.0019 32.0000 1.9573 1.9589 403.1109 403.5095 0.0621 -1.0000 -1.0000 3046351 1595302265.20 151.4514 60.0019 32.0000 1.9572 1.9588 403.3120 403.7105 0.0620 -1.0000 -1.0000 3046421 1595302265.30 151.4514 60.0019 32.0000 1.9562 1.9578 403.5020 403.9001 0.0619 -1.0000 -1.0000 3046481 1595302265.40 151.4514 60.0019 32.0000 1.9548 1.9564 403.5973 403.9966 0.0620 -1.0000 -1.0000 3046551 1595302265.50 151.4514 60.0019 32.0000 1.9575 1.9591 403.4186 403.8174 0.0620 -1.0000 -1.0000 3046621 1595302265.60 151.4547 60.0019 32.0000 1.9560 1.9576 403.1701 403.5686 0.0620 -1.0000 -1.0000 3046680 1595302265.70 151.6253 60.0019 32.0000 1.9565 1.9581 403.0420 403.4402 0.0620 -1.0000 -1.0000 3046751 1595302265.80 151.6253 60.0019 32.0000 1.9577 1.9593 403.0311 403.4300 0.0621 -1.0000 -1.0000 3046820 1595302265.90 151.6253 60.0019 32.0000 1.9564 1.9580 403.4389 403.8377 0.0620 -1.0000 -1.0000 3046880 1595302266.00 151.6253 60.0019 32.0000 1.9561 1.9577 403.5581 403.9564 0.0619 -1.0000 -1.0000 3046950 1595302266.10 151.6253 60.0019 32.0000 1.9555 1.9570 403.4333 403.8318 0.0620 -1.0000 -1.0000 3047020 1595302266.20 151.6253 60.0019 32.0000 1.9561 1.9577 403.3951 403.7940 0.0620 -1.0000 -1.0000 3047250 1595302266.30 151.5471 60.0019 32.0000 1.9564 1.9580 403.1062 403.5041 0.0618 -1.0000 -1.0000 3047330 1595302266.40 151.5471 60.0019 32.0000 1.9563 1.9578 402.9242 403.3227 0.0621 -1.0000 -1.0000 3047390 1595302266.50 151.5471 60.0019 32.0000 1.9558 1.9574 403.1597 403.5577 0.0620 -1.0000 -1.0000 3047450 1595302266.60 151.5471 60.0019 32.0000 1.9536 1.9552 403.3478 403.7471 0.0622 -1.0000 -1.0000 3047520 1595302266.70 151.5471 60.0019 32.0000 1.9558 1.9574 403.5299 403.9293 0.0621 -1.0000 -1.0000 3048250 1595302266.80 151.5059 60.0019 32.0000 1.9561 1.9577 403.4940 403.8933 0.0621 -1.0000 -1.0000 3048310 1595302266.90 151.2876 60.0019 32.0000 1.9573 1.9589 403.2771 403.6767 0.0622 -1.0000 -1.0000 3048390 1595302267.00 151.2876 60.0019 32.0000 1.9566 1.9582 403.3014 403.7007 0.0621 -1.0000 -1.0000 3048450 1595302267.10 151.2876 60.0019 32.0000 1.9554 1.9569 403.4642 403.8629 0.0621 -1.0000 -1.0000 3048510 1595302267.20 151.2876 60.0019 32.0000 1.9555 1.9571 403.5309 403.9300 0.0620 -1.0000 -1.0000 3048580 1595302267.30 151.2876 60.0019 32.0000 1.9558 1.9574 403.3209 403.7201 0.0620 -1.0000 -1.0000 3048650 1595302267.40 151.3479 60.0019 32.0000 1.9582 1.9598 402.9997 403.3976 0.0620 -1.0000 -1.0000 3048709 1595302267.50 151.3479 60.0019 32.0000 1.9566 1.9582 402.9463 403.3445 0.0620 -1.0000 -1.0000 3048779 1595302267.60 151.3479 60.0019 32.0000 1.9575 1.9591 403.1924 403.5913 0.0620 -1.0000 -1.0000 3048840 1595302267.70 151.3479 60.0019 32.0000 1.9548 1.9564 403.4116 403.8102 0.0620 -1.0000 -1.0000 3049069 1595302267.80 151.3479 60.0019 32.0000 1.9546 1.9562 403.5737 403.9731 0.0621 -1.0000 -1.0000 3049139 1595302267.90 151.3479 60.0019 32.0000 1.9566 1.9582 403.3702 403.7693 0.0621 -1.0000 -1.0000 3049199 1595302268.00 151.4479 60.0019 32.0000 1.9577 1.9593 403.2186 403.6168 0.0619 -1.0000 -1.0000 3049269 1595302268.10 151.4533 60.0019 32.0000 1.9553 1.9569 403.4755 403.8737 0.0619 -1.0000 -1.0000 3049349 1595302268.20 151.4533 60.0019 32.0000 1.9550 1.9566 403.4889 403.8872 0.0621 -1.0000 -1.0000 3049529 1595302268.30 151.4533 60.0019 32.0000 1.9554 1.9570 403.5499 403.9492 0.0620 -1.0000 -1.0000 3049599 1595302268.40 151.4533 60.0019 32.0000 1.9553 1.9569 403.2390 403.6375 0.0620 -1.0000 -1.0000 3049669 1595302268.50 151.4533 60.0019 32.0000 1.9570 1.9586 403.0978 403.4963 0.0620 -1.0000 -1.0000 3049729 1595302268.60 151.4533 60.0019 32.0000 1.9564 1.9579 403.1666 403.5655 0.0621 -1.0000 -1.0000 3049799 1595302268.70 151.4533 60.0019 32.0000 1.9564 1.9580 403.5718 403.9705 0.0620 -1.0000 -1.0000 3049859 1595302268.80 151.4533 60.0019 32.0000 1.9567 1.9583 403.6349 404.0341 0.0620 -1.0000 -1.0000 3050089 1595302268.90 151.4533 60.0019 32.0000 1.9578 1.9594 403.3422 403.7403 0.0619 -1.0000 -1.0000 3050159 1595302269.00 151.4533 60.0019 32.0000 1.9569 1.9585 403.0582 403.4571 0.0621 -1.0000 -1.0000 3050219 1595302269.10 151.4519 60.0019 32.0000 1.9562 1.9578 403.0311 403.4296 0.0620 -1.0000 -1.0000 3050289 1595302269.20 151.4507 60.0019 32.0000 1.9560 1.9576 403.3472 403.7454 0.0619 -1.0000 -1.0000 3050359 1595302269.30 151.4507 60.0019 32.0000 1.9561 1.9577 403.5162 403.9150 0.0621 -1.0000 -1.0000 3051018 1595302269.40 151.4507 60.0019 32.0000 1.9578 1.9594 403.3454 403.7454 0.0622 -1.0000 -1.0000 3051098 1595302269.50 151.4507 60.0019 32.0000 1.9579 1.9595 403.2371 403.6353 0.0619 -1.0000 -1.0000 3051178 1595302269.60 151.4507 60.0019 32.0000 1.9591 1.9607 403.5015 403.9004 0.0620 -1.0000 -1.0000 3051238 1595302269.70 151.6086 60.0001 32.0000 1.9571 1.9587 403.5290 403.9280 0.0620 -1.0000 -1.0000 3051298 1595302269.80 151.6086 60.0001 32.0000 1.9574 1.9590 403.5652 403.9642 0.0620 -1.0000 -1.0000 3051378 1595302269.90 151.6086 60.0001 32.0000 1.9552 1.9567 403.4389 403.8368 0.0619 -1.0000 -1.0000 3051438 1595302270.00 151.6086 60.0001 32.0000 1.9565 1.9580 403.1359 403.5351 0.0621 -1.0000 -1.0000 3051498 1595302270.10 151.6086 60.0001 32.0000 1.9562 1.9578 403.0527 403.4506 0.0620 -1.0000 -1.0000 3051568 1595302270.20 151.3858 60.0001 32.0000 1.9567 1.9583 403.2784 403.6780 0.0622 -1.0000 -1.0000 3051638 1595302270.30 151.3858 60.0001 32.0000 1.9561 1.9577 403.4072 403.8070 0.0622 -1.0000 -1.0000 3051728 1595302270.40 151.3858 60.0001 32.0000 1.9556 1.9572 403.3098 403.7087 0.0620 -1.0000 -1.0000 3051788 1595302270.50 151.3858 60.0001 32.0000 1.9577 1.9593 403.0809 403.4795 0.0621 -1.0000 -1.0000 3051858 1595302270.60 151.3858 60.0001 32.0000 1.9568 1.9584 403.0514 403.4500 0.0620 -1.0000 -1.0000 3051928 1595302270.70 151.3858 60.0001 32.0000 1.9568 1.9584 403.2878 403.6861 0.0620 -1.0000 -1.0000 3051988 1595302270.80 151.5391 60.0001 32.0000 1.9560 1.9576 403.3564 403.7546 0.0620 -1.0000 -1.0000 3052058 1595302270.90 151.5391 60.0001 32.0000 1.9550 1.9566 403.5701 403.9711 0.0623 -1.0000 -1.0000 3052138 1595302271.00 151.5391 60.0001 32.0000 1.9557 1.9573 403.2973 403.6964 0.0620 -1.0000 -1.0000 3052198 1595302271.10 151.5391 60.0001 32.0000 1.9579 1.9595 403.0769 403.4742 0.0619 -1.0000 -1.0000 3052268 1595302271.20 151.5391 60.0001 32.0000 1.9578 1.9594 403.0332 403.4322 0.0622 -1.0000 -1.0000 3052338 1595302271.30 151.5391 60.0001 32.0000 1.9574 1.9590 403.2637 403.6626 0.0620 -1.0000 -1.0000 3052398 1595302271.40 151.5391 60.0001 32.0000 1.9559 1.9575 403.6884 404.0869 0.0619 -1.0000 -1.0000 3052458 1595302271.50 151.5391 60.0001 32.0000 1.9555 1.9571 403.4631 403.8620 0.0621 -1.0000 -1.0000 3052538 1595302271.60 151.5391 60.0001 32.0000 1.9562 1.9578 403.3039 403.7038 0.0622 -1.0000 -1.0000 3052597 1595302271.70 151.5391 60.0001 32.0000 1.9579 1.9595 402.9600 403.3594 0.0621 -1.0000 -1.0000 3052658 1595302271.80 151.5391 60.0001 32.0000 1.9553 1.9569 403.0169 403.4144 0.0619 -1.0000 -1.0000 3052737 1595302271.90 151.5328 60.0001 32.0000 1.9558 1.9574 403.3230 403.7226 0.0621 -1.0000 -1.0000 3052867 1595302272.00 151.5024 60.0001 32.0000 1.9546 1.9562 403.5369 403.9347 0.0619 -1.0000 -1.0000 3052927 1595302272.10 151.5024 60.0001 32.0000 1.9531 1.9547 403.4690 403.8677 0.0620 -1.0000 -1.0000 3052997 1595302272.20 151.5024 60.0001 32.0000 1.9549 1.9565 403.2673 403.6653 0.0619 -1.0000 -1.0000 3053057 1595302272.30 151.5024 60.0001 32.0000 1.9566 1.9582 403.2792 403.6779 0.0621 -1.0000 -1.0000 3053127 1595302272.40 151.5024 60.0001 32.0000 1.9574 1.9590 403.2572 403.6560 0.0620 -1.0000 -1.0000 3053627 1595302272.50 151.5922 60.0001 32.0000 1.9554 1.9570 403.4439 403.8416 0.0619 -1.0000 -1.0000 3053687 1595302272.60 151.5922 60.0001 32.0000 1.9551 1.9567 403.3406 403.7393 0.0621 -1.0000 -1.0000 3053757 1595302272.70 151.5922 60.0001 32.0000 1.9546 1.9562 403.4008 403.7985 0.0619 -1.0000 -1.0000 3053827 1595302272.80 151.5922 60.0001 32.0000 1.9564 1.9580 403.5218 403.9205 0.0619 -1.0000 -1.0000 3053887 1595302272.90 151.5922 60.0001 32.0000 1.9562 1.9577 403.4249 403.8234 0.0620 -1.0000 -1.0000 3054127 1595302273.00 151.5584 60.0001 32.0000 1.9579 1.9595 403.1942 403.5918 0.0619 -1.0000 -1.0000 3054187 1595302273.10 151.4061 60.0001 32.0000 1.9578 1.9594 403.0759 403.4743 0.0620 -1.0000 -1.0000 3054247 1595302273.20 151.4061 60.0001 32.0000 1.9562 1.9578 403.3678 403.7669 0.0621 -1.0000 -1.0000 3054327 1595302273.30 151.4061 60.0001 32.0000 1.9556 1.9572 403.5259 403.9250 0.0621 -1.0000 -1.0000 3054387 1595302273.40 151.4061 60.0001 32.0000 1.9558 1.9574 403.5323 403.9307 0.0619 -1.0000 -1.0000 3054567 1595302273.50 151.4061 60.0001 32.0000 1.9569 1.9585 403.4332 403.8316 0.0620 -1.0000 -1.0000 3054647 1595302273.60 151.3825 60.0001 32.0000 1.9572 1.9588 403.0949 403.4939 0.0621 -1.0000 -1.0000 3054706 1595302273.70 151.3494 60.0001 32.0000 1.9554 1.9570 403.0612 403.4596 0.0620 -1.0000 -1.0000 3054776 1595302273.80 151.3494 60.0001 32.0000 1.9557 1.9573 403.7183 404.1188 0.0622 -1.0000 -1.0000 3054846 1595302273.90 151.3494 60.0001 32.0000 1.9553 1.9569 403.5650 403.9634 0.0619 -1.0000 -1.0000 3055076 1595302274.00 151.3494 60.0001 32.0000 1.9564 1.9579 403.1661 403.5642 0.0620 -1.0000 -1.0000 3055146 1595302274.10 151.3494 60.0001 32.0000 1.9575 1.9591 402.8603 403.2591 0.0620 -1.0000 -1.0000 3055216 1595302274.20 151.4620 60.0001 32.0000 1.9566 1.9582 403.0018 403.3994 0.0619 -1.0000 -1.0000 3055276 1595302274.30 151.5841 60.0001 32.0000 1.9552 1.9568 403.4867 403.8860 0.0621 -1.0000 -1.0000 3055356 1595302274.40 151.5841 60.0001 32.0000 1.9552 1.9568 403.5715 403.9710 0.0621 -1.0000 -1.0000 3055846 1595302274.50 151.5841 60.0001 32.0000 1.9535 1.9551 403.4595 403.8588 0.0621 -1.0000 -1.0000 3055906 1595302274.60 151.5841 60.0001 32.0000 1.9557 1.9573 403.4635 403.8628 0.0621 -1.0000 -1.0000 3055976 1595302274.70 151.5841 60.0001 32.0000 1.9556 1.9572 403.1024 403.5013 0.0620 -1.0000 -1.0000 3056046 1595302274.80 151.4742 60.0003 32.0000 1.9563 1.9579 403.3602 403.7587 0.0620 -1.0000 -1.0000 3056106 1595302274.90 151.4742 60.0003 32.0000 1.9544 1.9560 403.6121 404.0105 0.0620 -1.0000 -1.0000 3056346 1595302275.00 151.4742 60.0003 32.0000 1.9561 1.9577 403.4238 403.8240 0.0623 -1.0000 -1.0000 3056416 1595302275.10 151.4742 60.0003 32.0000 1.9571 1.9587 403.2468 403.6457 0.0620 -1.0000 -1.0000 3056486 1595302275.20 151.4742 60.0003 32.0000 1.9573 1.9589 403.1484 403.5467 0.0620 -1.0000 -1.0000 3056556 1595302275.30 151.4734 60.0003 32.0000 1.9559 1.9575 403.1954 403.5934 0.0619 -1.0000 -1.0000 3056616 1595302275.40 151.4724 60.0003 32.0000 1.9555 1.9571 403.4568 403.8549 0.0619 -1.0000 -1.0000 3056676 1595302275.50 151.4724 60.0003 32.0000 1.9568 1.9584 403.3550 403.7547 0.0622 -1.0000 -1.0000 3056756 1595302275.60 151.4724 60.0003 32.0000 1.9581 1.9597 403.0862 403.4859 0.0622 -1.0000 -1.0000 3056815 1595302275.70 151.4724 60.0003 32.0000 1.9561 1.9576 402.9277 403.3263 0.0621 -1.0000 -1.0000 3056875 1595302275.80 151.4724 60.0003 32.0000 1.9545 1.9561 403.3108 403.7099 0.0621 -1.0000 -1.0000 3056955 1595302275.90 151.5463 60.0003 32.0000 1.9548 1.9564 403.4308 403.8295 0.0620 -1.0000 -1.0000 3057086 1595302276.00 151.5558 60.0003 32.0000 1.9557 1.9573 403.5221 403.9210 0.0620 -1.0000 -1.0000 3057145 1595302276.10 151.5558 60.0003 32.0000 1.9565 1.9580 403.2232 403.6214 0.0620 -1.0000 -1.0000 3057215 1595302276.20 151.5558 60.0003 32.0000 1.9576 1.9592 403.1030 403.5023 0.0622 -1.0000 -1.0000 3057285 1595302276.30 151.5558 60.0003 32.0000 1.9570 1.9586 403.1326 403.5305 0.0620 -1.0000 -1.0000 3057355 1595302276.40 151.5609 60.0003 32.0000 1.9554 1.9570 403.3454 403.7446 0.0621 -1.0000 -1.0000 3057415 1595302276.50 151.6209 60.0003 32.0000 1.9541 1.9556 403.4403 403.8397 0.0621 -1.0000 -1.0000 3057595 1595302276.60 151.6209 60.0003 32.0000 1.9563 1.9579 403.3968 403.7965 0.0621 -1.0000 -1.0000 3057665 1595302276.70 151.6209 60.0003 32.0000 1.9557 1.9573 403.3523 403.7509 0.0620 -1.0000 -1.0000 3057735 1595302276.80 151.6209 60.0003 32.0000 1.9565 1.9580 403.1305 403.5283 0.0619 -1.0000 -1.0000 3057795 1595302276.90 151.6209 60.0003 32.0000 1.9548 1.9564 403.3370 403.7352 0.0619 -1.0000 -1.0000 3057865 1595302277.00 151.6209 60.0003 32.0000 1.9566 1.9582 403.4456 403.8436 0.0619 -1.0000 -1.0000 3058095 1595302277.10 151.5756 60.0003 32.0000 1.9554 1.9570 403.5546 403.9540 0.0621 -1.0000 -1.0000 3058155 1595302277.20 151.3405 60.0003 32.0000 1.9565 1.9581 403.4438 403.8425 0.0619 -1.0000 -1.0000 3058235 1595302277.30 151.3405 60.0003 32.0000 1.9571 1.9587 403.3331 403.7320 0.0620 -1.0000 -1.0000 3058295 1595302277.40 151.3405 60.0003 32.0000 1.9560 1.9576 403.2285 403.6268 0.0620 -1.0000 -1.0000 3058355 1595302277.50 151.3405 60.0003 32.0000 1.9569 1.9585 402.9461 403.3448 0.0621 -1.0000 -1.0000 3058595 1595302277.60 151.3405 60.0003 32.0000 1.9557 1.9573 403.3445 403.7435 0.0621 -1.0000 -1.0000 3058655 1595302277.70 151.4836 60.0003 32.0000 1.9551 1.9567 403.4359 403.8350 0.0619 -1.0000 -1.0000 3058725 1595302277.80 151.5985 60.0003 32.0000 1.9545 1.9561 403.4149 403.8139 0.0621 -1.0000 -1.0000 3058795 1595302277.90 151.5985 60.0003 32.0000 1.9564 1.9579 403.3345 403.7332 0.0620 -1.0000 -1.0000 3058855 1595302278.00 151.5985 60.0003 32.0000 1.9562 1.9578 403.2183 403.6156 0.0618 -1.0000 -1.0000 3059085 1595302278.10 151.5985 60.0003 32.0000 1.9548 1.9564 403.3575 403.7559 0.0620 -1.0000 -1.0000 3059155 1595302278.20 151.5985 60.0003 32.0000 1.9575 1.9591 403.5613 403.9597 0.0620 -1.0000 -1.0000 3059225 1595302278.30 151.6284 60.0003 32.0000 1.9566 1.9582 403.5977 403.9964 0.0620 -1.0000 -1.0000 3059294 1595302278.40 151.6284 60.0003 32.0000 1.9572 1.9588 403.2124 403.6114 0.0620 -1.0000 -1.0000 3059354 1595302278.50 151.6284 60.0003 32.0000 1.9570 1.9586 403.0065 403.4037 0.0619 -1.0000 -1.0000 3100094 1595302278.60 151.6284 60.0003 32.0000 1.9556 1.9572 403.2069 403.6052 0.0620 -1.0000 -1.0000 3100174 1595302278.70 151.6284 60.0003 32.0000 1.9545 1.9561 403.5313 403.9298 0.0620 -1.0000 -1.0000 3100234 1595302278.80 151.6284 60.0003 32.0000 1.9539 1.9555 403.4888 403.8879 0.0620 -1.0000 -1.0000 3100294 1595302278.90 151.5127 60.0003 32.0000 1.9563 1.9579 403.3043 403.7030 0.0620 -1.0000 -1.0000 3100364 1595302279.00 151.4230 60.0003 32.0000 1.9575 1.9591 403.1677 403.5671 0.0621 -1.0000 -1.0000 3100434 1595302279.10 151.4230 60.0003 32.0000 1.9561 1.9577 403.3589 403.7578 0.0621 -1.0000 -1.0000 3100494 1595302279.20 151.4230 60.0003 32.0000 1.9552 1.9568 403.4960 403.8943 0.0619 -1.0000 -1.0000 3100564 1595302279.30 151.4230 60.0003 32.0000 1.9534 1.9549 403.5254 403.9241 0.0620 -1.0000 -1.0000 3100634 1595302279.40 151.4230 60.0003 32.0000 1.9557 1.9573 403.4322 403.8313 0.0620 -1.0000 -1.0000 3100694 1595302279.50 151.3624 60.0003 32.0000 1.9555 1.9571 403.1549 403.5529 0.0620 -1.0000 -1.0000 3100764 1595302279.60 151.3482 60.0003 32.0000 1.9553 1.9569 403.1855 403.5853 0.0622 -1.0000 -1.0000 3100824 1595302279.70 151.3482 60.0003 32.0000 1.9561 1.9577 403.1066 403.5059 0.0621 -1.0000 -1.0000 3100894 1595302279.80 151.3482 60.0003 32.0000 1.9555 1.9571 403.3811 403.7809 0.0621 -1.0000 -1.0000 3100964 1595302279.90 151.3482 60.0003 32.0000 1.9552 1.9568 403.5850 403.9842 0.0621 -1.0000 -1.0000 3101023 1595302280.00 151.3482 60.0003 32.0000 1.9544 1.9560 403.4932 403.8922 0.0620 -1.0000 -1.0000 3101083 1595302280.10 151.5069 59.9997 32.0000 1.9575 1.9591 403.3411 403.7390 0.0619 -1.0000 -1.0000 3101163 1595302280.20 151.5290 59.9996 32.0000 1.9564 1.9580 403.1816 403.5795 0.0619 -1.0000 -1.0000 3101223 1595302280.30 151.5290 59.9996 32.0000 1.9557 1.9573 403.2829 403.6816 0.0621 -1.0000 -1.0000 3101293 1595302280.40 151.5290 59.9996 32.0000 1.9547 1.9563 403.5383 403.9371 0.0620 -1.0000 -1.0000 3101353 1595302280.50 151.5290 59.9996 32.0000 1.9561 1.9577 403.3400 403.7388 0.0620 -1.0000 -1.0000 3101643 1595302280.60 151.5290 59.9996 32.0000 1.9563 1.9579 403.2765 403.6753 0.0620 -1.0000 -1.0000 3101713 1595302280.70 151.5793 59.9996 32.0000 1.9570 1.9586 403.0379 403.4351 0.0619 -1.0000 -1.0000 3101783 1595302280.80 151.6012 59.9996 32.0000 1.9559 1.9575 403.0835 403.4816 0.0619 -1.0000 -1.0000 3101843 1595302280.90 151.6012 59.9996 32.0000 1.9554 1.9570 403.5010 403.8991 0.0619 -1.0000 -1.0000 3101913 1595302281.00 151.6012 59.9996 32.0000 1.9554 1.9570 403.4840 403.8823 0.0619 -1.0000 -1.0000 3101973 1595302281.10 151.6012 59.9996 32.0000 1.9554 1.9570 403.4131 403.8119 0.0620 -1.0000 -1.0000 3102353 1595302281.20 151.5870 59.9996 32.0000 1.9574 1.9590 403.0513 403.4493 0.0620 -1.0000 -1.0000 3102433 1595302281.30 151.3373 59.9996 32.0000 1.9556 1.9572 403.4457 403.8449 0.0620 -1.0000 -1.0000 3102493 1595302281.40 151.3373 59.9996 32.0000 1.9552 1.9568 403.4398 403.8384 0.0620 -1.0000 -1.0000 3102553 1595302281.50 151.3373 59.9996 32.0000 1.9549 1.9565 403.2679 403.6664 0.0620 -1.0000 -1.0000 3102623 1595302281.60 151.3373 59.9996 32.0000 1.9567 1.9583 403.0249 403.4236 0.0622 -1.0000 -1.0000 3102893 1595302281.70 151.3373 59.9996 32.0000 1.9570 1.9586 403.0390 403.4366 0.0618 -1.0000 -1.0000 3102953 1595302281.80 151.3373 59.9996 32.0000 1.9555 1.9571 403.5831 403.9818 0.0620 -1.0000 -1.0000 3103032 1595302281.90 151.4201 59.9996 32.0000 1.9565 1.9581 403.3414 403.7403 0.0620 -1.0000 -1.0000 3103092 1595302282.00 151.4865 59.9996 32.0000 1.9576 1.9592 403.3776 403.7765 0.0620 -1.0000 -1.0000 3103162 1595302282.10 151.4865 59.9996 32.0000 1.9567 1.9583 403.1984 403.5965 0.0619 -1.0000 -1.0000 3103232 1595302282.20 151.4865 59.9996 32.0000 1.9552 1.9568 402.9846 403.3833 0.0622 -1.0000 -1.0000 3103292 1595302282.30 151.4865 59.9996 32.0000 1.9547 1.9563 403.3161 403.7143 0.0619 -1.0000 -1.0000 3103362 1595302282.40 151.4865 59.9996 32.0000 1.9561 1.9577 403.3648 403.7623 0.0618 -1.0000 -1.0000 3103432 1595302282.50 151.4253 59.9996 32.0000 1.9576 1.9592 403.2046 403.6019 0.0618 -1.0000 -1.0000 3103492 1595302282.60 151.4253 59.9996 32.0000 1.9573 1.9589 403.0187 403.4171 0.0620 -1.0000 -1.0000 3104132 1595302282.70 151.4253 59.9996 32.0000 1.9563 1.9579 403.0810 403.4797 0.0621 -1.0000 -1.0000 3104192 1595302282.80 151.4253 59.9996 32.0000 1.9549 1.9565 403.3484 403.7461 0.0618 -1.0000 -1.0000 3104262 1595302282.90 151.4253 59.9996 32.0000 1.9555 1.9571 403.3826 403.7801 0.0619 -1.0000 -1.0000 3104332 1595302283.00 151.4253 59.9996 32.0000 1.9552 1.9568 403.6370 404.0363 0.0621 -1.0000 -1.0000 3104402 1595302283.10 151.2585 59.9996 32.0000 1.9576 1.9592 403.4086 403.8078 0.0621 -1.0000 -1.0000 3104462 1595302283.20 151.2585 59.9996 32.0000 1.9575 1.9591 403.0800 403.4781 0.0620 -1.0000 -1.0000 3104532 1595302283.30 151.2585 59.9996 32.0000 1.9561 1.9577 403.1255 403.5243 0.0621 -1.0000 -1.0000 3104592 1595302283.40 151.2585 59.9996 32.0000 1.9550 1.9566 403.4340 403.8320 0.0620 -1.0000 -1.0000 3104662 1595302283.50 151.2585 59.9996 32.0000 1.9546 1.9562 403.3640 403.7637 0.0620 -1.0000 -1.0000 3104741 1595302283.60 151.4142 59.9996 32.0000 1.9561 1.9577 403.3064 403.7042 0.0619 -1.0000 -1.0000 3104801 1595302283.70 151.4604 59.9996 32.0000 1.9577 1.9593 403.2118 403.6090 0.0619 -1.0000 -1.0000 3104862 1595302283.80 151.4604 59.9996 32.0000 1.9567 1.9583 403.0095 403.4073 0.0619 -1.0000 -1.0000 3104931 1595302283.90 151.4604 59.9996 32.0000 1.9561 1.9576 403.1775 403.5757 0.0620 -1.0000 -1.0000 3104991 1595302284.00 151.4604 59.9996 32.0000 1.9552 1.9568 403.5105 403.9085 0.0618 -1.0000 -1.0000 3105061 1595302284.10 151.4604 59.9996 32.0000 1.9542 1.9557 403.4793 403.8771 0.0619 -1.0000 -1.0000 3105611 1595302284.20 151.4876 59.9996 32.0000 1.9548 1.9564 403.5308 403.9295 0.0620 -1.0000 -1.0000 3105671 1595302284.30 151.4876 59.9996 32.0000 1.9567 1.9583 403.4141 403.8139 0.0621 -1.0000 -1.0000 3105741 1595302284.40 151.4876 59.9996 32.0000 1.9569 1.9585 403.2273 403.6255 0.0619 -1.0000 -1.0000 3105811 1595302284.50 151.4876 59.9996 32.0000 1.9573 1.9588 403.2084 403.6057 0.0619 -1.0000 -1.0000 3105871 1595302284.60 151.4876 59.9996 32.0000 1.9553 1.9569 403.4915 403.8900 0.0619 -1.0000 -1.0000 3105941 1595302284.70 151.4876 59.9996 32.0000 1.9550 1.9566 403.5742 403.9724 0.0619 -1.0000 -1.0000 3106001 1595302284.80 151.5399 59.9995 32.0000 1.9555 1.9571 403.4030 403.8015 0.0620 -1.0000 -1.0000 3106071 1595302284.90 151.6096 59.9994 32.0000 1.9572 1.9588 403.1106 403.5088 0.0619 -1.0000 -1.0000 3106141 1595302285.00 151.6096 59.9994 32.0000 1.9566 1.9582 403.0910 403.4883 0.0618 -1.0000 -1.0000 3106201 1595302285.10 151.6096 59.9994 32.0000 1.9568 1.9584 403.2541 403.6523 0.0619 -1.0000 -1.0000 3106261 1595302285.20 151.6096 59.9994 32.0000 1.9540 1.9556 403.4260 403.8244 0.0620 -1.0000 -1.0000 3106361 1595302285.30 151.6096 59.9994 32.0000 1.9543 1.9559 403.5319 403.9305 0.0620 -1.0000 -1.0000 3106421 1595302285.40 151.4415 59.9994 32.0000 1.9563 1.9579 403.3892 403.7877 0.0620 -1.0000 -1.0000 3106481 1595302285.50 151.4415 59.9994 32.0000 1.9560 1.9576 403.3622 403.7607 0.0620 -1.0000 -1.0000 3106561 1595302285.60 151.4415 59.9994 32.0000 1.9567 1.9583 403.1577 403.5562 0.0620 -1.0000 -1.0000 3106651 1595302285.70 151.4415 59.9994 32.0000 1.9565 1.9581 403.3672 403.7655 0.0619 -1.0000 -1.0000 3106730 1595302285.80 151.4415 59.9994 32.0000 1.9548 1.9563 403.5442 403.9432 0.0621 -1.0000 -1.0000 3106800 1595302285.90 151.4415 59.9994 32.0000 1.9561 1.9577 403.4649 403.8639 0.0620 -1.0000 -1.0000 3106861 1595302286.00 151.4579 59.9994 32.0000 1.9574 1.9590 403.0540 403.4514 0.0617 -1.0000 -1.0000 3106930 1595302286.10 151.5060 59.9994 32.0000 1.9563 1.9579 402.9993 403.3986 0.0622 -1.0000 -1.0000 3107000 1595302286.20 151.5060 59.9994 32.0000 1.9561 1.9576 403.1928 403.5912 0.0620 -1.0000 -1.0000 3107240 1595302286.30 151.5060 59.9994 32.0000 1.9556 1.9572 403.3542 403.7533 0.0621 -1.0000 -1.0000 3107330 1595302286.40 151.5060 59.9994 32.0000 1.9571 1.9587 403.3121 403.7123 0.0621 -1.0000 -1.0000 3107390 1595302286.50 151.5060 59.9994 32.0000 1.9570 1.9586 403.2268 403.6243 0.0618 -1.0000 -1.0000 3107450 1595302286.60 151.5471 59.9994 32.0000 1.9580 1.9595 403.0489 403.4472 0.0620 -1.0000 -1.0000 3107520 1595302286.70 151.5471 59.9994 32.0000 1.9576 1.9592 403.1182 403.5169 0.0620 -1.0000 -1.0000 3107850 1595302286.80 151.5471 59.9994 32.0000 1.9548 1.9564 403.5560 403.9544 0.0620 -1.0000 -1.0000 3107910 1595302286.90 151.5471 59.9994 32.0000 1.9559 1.9575 403.5613 403.9603 0.0620 -1.0000 -1.0000 3107990 1595302287.00 151.5471 59.9994 32.0000 1.9553 1.9569 403.2287 403.6270 0.0619 -1.0000 -1.0000 3108050 1595302287.10 151.5471 59.9994 32.0000 1.9571 1.9586 402.9260 403.3240 0.0620 -1.0000 -1.0000 3108110 1595302287.20 151.3221 59.9994 32.0000 1.9564 1.9580 402.9780 403.3762 0.0619 -1.0000 -1.0000 3108370 1595302287.30 151.3221 59.9994 32.0000 1.9561 1.9577 403.2892 403.6868 0.0619 -1.0000 -1.0000 3108430 1595302287.40 151.3221 59.9994 32.0000 1.9555 1.9571 403.2986 403.6963 0.0619 -1.0000 -1.0000 3108490 1595302287.50 151.3221 59.9994 32.0000 1.9548 1.9564 403.2902 403.6888 0.0620 -1.0000 -1.0000 3108560 1595302287.60 151.3221 59.9994 32.0000 1.9566 1.9582 403.3747 403.7727 0.0619 -1.0000 -1.0000 3108629 1595302287.70 151.3221 59.9994 32.0000 1.9574 1.9590 403.2982 403.6965 0.0620 -1.0000 -1.0000 3108949 1595302287.80 151.3221 59.9994 32.0000 1.9565 1.9581 403.1129 403.5118 0.0620 -1.0000 -1.0000 3109029 1595302287.90 151.3221 59.9994 32.0000 1.9558 1.9574 403.1616 403.5594 0.0619 -1.0000 -1.0000 3109089 1595302288.00 151.4323 59.9994 32.0000 1.9561 1.9577 403.4198 403.8174 0.0619 -1.0000 -1.0000 3109149 1595302288.10 151.4323 59.9994 32.0000 1.9556 1.9572 403.4822 403.8805 0.0619 -1.0000 -1.0000 3109229 1595302288.20 151.4323 59.9994 32.0000 1.9574 1.9590 403.2926 403.6906 0.0619 -1.0000 -1.0000 3109349 1595302288.30 151.6251 59.9994 32.0000 1.9585 1.9601 403.0778 403.4759 0.0619 -1.0000 -1.0000 3109419 1595302288.40 151.6251 59.9994 32.0000 1.9565 1.9581 403.3323 403.7305 0.0620 -1.0000 -1.0000 3109489 1595302288.50 151.6251 59.9994 32.0000 1.9559 1.9575 403.4635 403.8630 0.0621 -1.0000 -1.0000 3109549 1595302288.60 151.6251 59.9994 32.0000 1.9556 1.9572 403.3306 403.7277 0.0619 -1.0000 -1.0000 3109619 1595302288.70 151.6251 59.9994 32.0000 1.9548 1.9564 403.3538 403.7531 0.0621 -1.0000 -1.0000 3109999 1595302288.80 151.6352 59.9994 32.0000 1.9557 1.9572 403.3072 403.7064 0.0620 -1.0000 -1.0000 3110059 1595302288.90 151.6403 59.9994 32.0000 1.9574 1.9590 403.1791 403.5760 0.0618 -1.0000 -1.0000 3110139 1595302289.00 151.6403 59.9994 32.0000 1.9543 1.9559 403.3922 403.7899 0.0618 -1.0000 -1.0000 3110199 1595302289.10 151.6403 59.9994 32.0000 1.9545 1.9561 403.4377 403.8359 0.0620 -1.0000 -1.0000 3110259 1595302289.20 151.6403 59.9994 32.0000 1.9555 1.9571 403.4891 403.8884 0.0620 -1.0000 -1.0000 3110499 1595302289.30 151.6403 59.9994 32.0000 1.9560 1.9576 403.1617 403.5594 0.0619 -1.0000 -1.0000 3110559 1595302289.40 151.5879 59.9994 32.0000 1.9561 1.9577 402.9391 403.3368 0.0620 -1.0000 -1.0000 3110628 1595302289.50 151.5841 59.9994 32.0000 1.9573 1.9589 402.8960 403.2949 0.0621 -1.0000 -1.0000 3110698 1595302289.60 151.5841 59.9994 32.0000 1.9574 1.9590 403.1480 403.5467 0.0620 -1.0000 -1.0000 3110759 1595302289.70 151.5841 59.9994 32.0000 1.9560 1.9576 403.5274 403.9261 0.0620 -1.0000 -1.0000 3110828 1595302289.80 151.5841 59.9994 32.0000 1.9561 1.9577 403.4117 403.8104 0.0619 -1.0000 -1.0000 3110898 1595302289.90 151.5841 59.9994 32.0000 1.9563 1.9579 403.3318 403.7318 0.0622 -1.0000 -1.0000 3110958 1595302290.00 151.5841 59.9994 32.0000 1.9578 1.9594 403.2428 403.6410 0.0619 -1.0000 -1.0000 3111018 1595302290.10 151.4285 60.0007 32.0000 1.9573 1.9589 403.4314 403.8297 0.0619 -1.0000 -1.0000 3111098 1595302290.20 151.4285 60.0007 32.0000 1.9554 1.9570 403.4642 403.8623 0.0619 -1.0000 -1.0000 3111158 1595302290.30 151.4285 60.0007 32.0000 1.9557 1.9573 403.5359 403.9342 0.0620 -1.0000 -1.0000 3111228 1595302290.40 151.4285 60.0007 32.0000 1.9580 1.9596 403.1541 403.5531 0.0621 -1.0000 -1.0000 3111298 1595302290.50 151.4285 60.0007 32.0000 1.9571 1.9587 403.1461 403.5442 0.0620 -1.0000 -1.0000 3111358 1595302290.60 151.4285 60.0007 32.0000 1.9558 1.9574 402.9017 403.2996 0.0619 -1.0000 -1.0000 3111428 1595302290.70 151.4285 60.0007 32.0000 1.9565 1.9580 403.2310 403.6302 0.0622 -1.0000 -1.0000 3111488 1595302290.80 151.5396 60.0007 32.0000 1.9568 1.9584 403.5275 403.9278 0.0622 -1.0000 -1.0000 3111618 1595302290.90 151.5396 60.0007 32.0000 1.9566 1.9582 403.3746 403.7726 0.0618 -1.0000 -1.0000 3111688 1595302291.00 151.5396 60.0007 32.0000 1.9562 1.9578 403.4023 403.8017 0.0621 -1.0000 -1.0000 3111758 1595302291.10 151.5396 60.0007 32.0000 1.9565 1.9581 403.1781 403.5770 0.0620 -1.0000 -1.0000 3111818 1595302291.20 151.5396 60.0007 32.0000 1.9544 1.9560 403.2654 403.6642 0.0621 -1.0000 -1.0000 3111888 1595302291.30 151.5396 60.0007 32.0000 1.9542 1.9558 403.2644 403.6634 0.0620 -1.0000 -1.0000 3112168 1595302291.40 151.4184 60.0007 32.0000 1.9541 1.9557 403.4791 403.8772 0.0619 -1.0000 -1.0000 3112228 1595302291.50 151.4184 60.0007 32.0000 1.9564 1.9580 403.4118 403.8115 0.0622 -1.0000 -1.0000 3112308 1595302291.60 151.4184 60.0007 32.0000 1.9564 1.9580 403.3380 403.7356 0.0619 -1.0000 -1.0000 3112368 1595302291.70 151.4184 60.0007 32.0000 1.9568 1.9584 403.0086 403.4057 0.0617 -1.0000 -1.0000 3112428 1595302291.80 151.4184 60.0007 32.0000 1.9576 1.9592 402.9551 403.3547 0.0622 -1.0000 -1.0000 3112867 1595302291.90 151.3790 60.0007 32.0000 1.9570 1.9585 403.2983 403.6966 0.0619 -1.0000 -1.0000 3112937 1595302292.00 151.3396 60.0007 32.0000 1.9550 1.9566 403.4036 403.8013 0.0619 -1.0000 -1.0000 3112997 1595302292.10 151.3396 60.0007 32.0000 1.9542 1.9558 403.4307 403.8303 0.0621 -1.0000 -1.0000 3113067 1595302292.20 151.3396 60.0007 32.0000 1.9547 1.9563 403.2419 403.6401 0.0619 -1.0000 -1.0000 3113137 1595302292.30 151.3396 60.0007 32.0000 1.9552 1.9568 402.9790 403.3776 0.0621 -1.0000 -1.0000 3113367 1595302292.40 151.3396 60.0007 32.0000 1.9543 1.9559 402.9273 403.3257 0.0620 -1.0000 -1.0000 3113427 1595302292.50 151.3396 60.0007 32.0000 1.9561 1.9577 403.1033 403.5018 0.0621 -1.0000 -1.0000 3113487 1595302292.60 151.3396 60.0007 32.0000 1.9568 1.9584 403.6577 404.0573 0.0622 -1.0000 -1.0000 3113567 1595302292.70 151.3396 60.0007 32.0000 1.9564 1.9580 403.5682 403.9686 0.0621 -1.0000 -1.0000 3113627 1595302292.80 151.3396 60.0007 32.0000 1.9559 1.9575 403.4497 403.8482 0.0620 -1.0000 -1.0000 3114267 1595302292.90 151.5839 60.0007 32.0000 1.9564 1.9580 403.3564 403.7560 0.0621 -1.0000 -1.0000 3114337 1595302293.00 151.5763 60.0007 32.0000 1.9552 1.9568 403.7306 404.1288 0.0619 -1.0000 -1.0000 3114406 1595302293.10 151.5683 60.0007 32.0000 1.9556 1.9572 403.5559 403.9543 0.0620 -1.0000 -1.0000 3114466 1595302293.20 151.5683 60.0007 32.0000 1.9550 1.9566 403.5371 403.9339 0.0618 -1.0000 -1.0000 3114536 1595302293.30 151.5683 60.0007 32.0000 1.9554 1.9570 403.3059 403.7045 0.0621 -1.0000 -1.0000 3114606 1595302293.40 151.5683 60.0007 32.0000 1.9569 1.9585 403.1958 403.5942 0.0619 -1.0000 -1.0000 3114666 1595302293.50 151.5683 60.0007 32.0000 1.9552 1.9568 403.3071 403.7057 0.0620 -1.0000 -1.0000 3114736 1595302293.60 151.5683 60.0007 32.0000 1.9561 1.9577 403.5147 403.9133 0.0620 -1.0000 -1.0000 3114796 1595302293.70 151.5054 60.0007 32.0000 1.9556 1.9572 403.5362 403.9358 0.0622 -1.0000 -1.0000 3114866 1595302293.80 151.5054 60.0007 32.0000 1.9575 1.9591 403.3194 403.7175 0.0619 -1.0000 -1.0000 3114936 1595302293.90 151.5054 60.0007 32.0000 1.9576 1.9592 403.2372 403.6352 0.0620 -1.0000 -1.0000 3115006 1595302294.00 151.5054 60.0007 32.0000 1.9573 1.9589 402.9260 403.3229 0.0619 -1.0000 -1.0000 3115066 1595302294.10 151.5054 60.0007 32.0000 1.9556 1.9572 403.3080 403.7073 0.0621 -1.0000 -1.0000 3115136 1595302294.20 151.5054 60.0007 32.0000 1.9548 1.9564 403.5238 403.9218 0.0618 -1.0000 -1.0000 3115196 1595302294.30 151.4760 60.0007 32.0000 1.9551 1.9567 403.5352 403.9322 0.0617 -1.0000 -1.0000 3115276 1595302294.40 151.4760 60.0007 32.0000 1.9560 1.9576 403.3459 403.7437 0.0620 -1.0000 -1.0000 3115496 1595302294.50 151.4760 60.0007 32.0000 1.9585 1.9601 402.9810 403.3786 0.0618 -1.0000 -1.0000 3115566 1595302294.60 151.4760 60.0007 32.0000 1.9582 1.9598 403.1475 403.5444 0.0619 -1.0000 -1.0000 3115636 1595302294.70 151.4760 60.0007 32.0000 1.9568 1.9584 403.3990 403.7975 0.0619 -1.0000 -1.0000 3115696 1595302294.80 151.4949 60.0008 32.0000 1.9556 1.9572 403.5260 403.9247 0.0620 -1.0000 -1.0000 3115766 1595302294.90 151.5245 60.0009 32.0000 1.9557 1.9572 403.5846 403.9832 0.0620 -1.0000 -1.0000 3115836 1595302295.00 151.5245 60.0009 32.0000 1.9544 1.9559 403.3634 403.7626 0.0621 -1.0000 -1.0000 3115896 1595302295.10 151.5245 60.0009 32.0000 1.9564 1.9580 403.1729 403.5723 0.0621 -1.0000 -1.0000 3115956 1595302295.20 151.5245 60.0009 32.0000 1.9574 1.9590 403.0150 403.4128 0.0619 -1.0000 -1.0000 3116036 1595302295.30 151.5245 60.0009 32.0000 1.9555 1.9571 403.0999 403.4982 0.0619 -1.0000 -1.0000 3116096 1595302295.40 151.5007 60.0009 32.0000 1.9535 1.9551 403.2915 403.6885 0.0618 -1.0000 -1.0000 3116636 1595302295.50 151.5007 60.0009 32.0000 1.9554 1.9570 403.3150 403.7131 0.0620 -1.0000 -1.0000 3116715 1595302295.60 151.5007 60.0009 32.0000 1.9556 1.9571 403.2983 403.6974 0.0620 -1.0000 -1.0000 3116775 1595302295.70 151.5007 60.0009 32.0000 1.9553 1.9569 403.0782 403.4759 0.0619 -1.0000 -1.0000 3116835 1595302295.80 151.5007 60.0009 32.0000 1.9563 1.9579 402.8459 403.2433 0.0619 -1.0000 -1.0000 3116905 1595302295.90 151.5007 60.0009 32.0000 1.9560 1.9576 403.2636 403.6607 0.0618 -1.0000 -1.0000 3116975 1595302296.00 151.5007 60.0009 32.0000 1.9552 1.9568 403.5161 403.9136 0.0618 -1.0000 -1.0000 3117035 1595302296.10 151.5007 60.0009 32.0000 1.9549 1.9565 403.3349 403.7325 0.0619 -1.0000 -1.0000 3117105 1595302296.20 151.5007 60.0009 32.0000 1.9554 1.9570 403.2997 403.6993 0.0621 -1.0000 -1.0000 3117165 1595302296.30 151.5007 60.0009 32.0000 1.9572 1.9588 403.0748 403.4732 0.0620 -1.0000 -1.0000 3117245 1595302296.40 151.5007 60.0009 32.0000 1.9557 1.9573 403.1767 403.5752 0.0620 -1.0000 -1.0000 3117525 1595302296.50 151.5007 60.0009 32.0000 1.9561 1.9577 403.3583 403.7565 0.0619 -1.0000 -1.0000 3117585 1595302296.60 151.2390 60.0009 32.0000 1.9554 1.9570 403.3752 403.7740 0.0621 -1.0000 -1.0000 3117655 1595302296.70 151.2390 60.0009 32.0000 1.9561 1.9577 402.9754 403.3737 0.0620 -1.0000 -1.0000 3117715 1595302296.80 151.2390 60.0009 32.0000 1.9558 1.9573 402.9387 403.3365 0.0620 -1.0000 -1.0000 3117785 1595302296.90 151.2390 60.0009 32.0000 1.9551 1.9567 403.4673 403.8662 0.0621 -1.0000 -1.0000 3117855 1595302297.00 151.2390 60.0009 32.0000 1.9553 1.9569 403.5242 403.9236 0.0620 -1.0000 -1.0000 3117915 1595302297.10 151.5696 60.0009 32.0000 1.9566 1.9582 403.3991 403.7972 0.0619 -1.0000 -1.0000 3117985 1595302297.20 151.5696 60.0009 32.0000 1.9553 1.9569 403.1636 403.5626 0.0621 -1.0000 -1.0000 3118055 1595302297.30 151.5696 60.0009 32.0000 1.9557 1.9573 403.1948 403.5938 0.0621 -1.0000 -1.0000 3118115 1595302297.40 151.5696 60.0009 32.0000 1.9558 1.9574 403.1219 403.5202 0.0619 -1.0000 -1.0000 3118604 1595302297.50 151.5696 60.0009 32.0000 1.9557 1.9573 403.4398 403.8368 0.0618 -1.0000 -1.0000 3118675 1595302297.60 151.6110 60.0009 32.0000 1.9556 1.9572 403.3840 403.7827 0.0620 -1.0000 -1.0000 3118734 1595302297.70 151.6818 60.0009 32.0000 1.9548 1.9564 403.3482 403.7456 0.0618 -1.0000 -1.0000 3118804 1595302297.80 151.6818 60.0009 32.0000 1.9571 1.9587 403.0871 403.4846 0.0619 -1.0000 -1.0000 3118875 1595302297.90 151.6818 60.0009 32.0000 1.9558 1.9574 403.2146 403.6142 0.0620 -1.0000 -1.0000 3119124 1595302298.00 151.6818 60.0009 32.0000 1.9575 1.9591 403.2317 403.6304 0.0620 -1.0000 -1.0000 3119184 1595302298.10 151.6818 60.0009 32.0000 1.9553 1.9569 403.4870 403.8849 0.0619 -1.0000 -1.0000 3119254 1595302298.20 151.6818 60.0009 32.0000 1.9533 1.9549 403.4795 403.8779 0.0619 -1.0000 -1.0000 3119314 1595302298.30 151.6818 60.0009 32.0000 1.9550 1.9566 403.4942 403.8920 0.0619 -1.0000 -1.0000 3119394 1595302298.40 151.6818 60.0009 32.0000 1.9563 1.9579 403.3719 403.7710 0.0621 -1.0000 -1.0000 3119584 1595302298.50 151.6818 60.0009 32.0000 1.9580 1.9596 403.1293 403.5277 0.0619 -1.0000 -1.0000 3119644 1595302298.60 151.6818 60.0009 32.0000 1.9578 1.9594 403.4589 403.8574 0.0620 -1.0000 -1.0000 3119724 1595302298.70 151.6818 60.0009 32.0000 1.9563 1.9579 403.5077 403.9062 0.0620 -1.0000 -1.0000 3119794 1595302298.80 151.5743 60.0009 32.0000 1.9548 1.9564 403.3204 403.7180 0.0618 -1.0000 -1.0000 3119854 1595302298.90 151.5554 60.0009 32.0000 1.9564 1.9579 402.9825 403.3794 0.0618 -1.0000 -1.0000 3119924 1595302299.00 151.5554 60.0009 32.0000 1.9562 1.9578 403.0779 403.4761 0.0620 -1.0000 -1.0000 3120124 1595302299.10 151.5554 60.0009 32.0000 1.9558 1.9574 403.3282 403.7251 0.0617 -1.0000 -1.0000 3120184 1595302299.20 151.5554 60.0009 32.0000 1.9557 1.9573 403.5290 403.9273 0.0619 -1.0000 -1.0000 3120264 1595302299.30 151.5554 60.0009 32.0000 1.9539 1.9555 403.5487 403.9472 0.0620 -1.0000 -1.0000 3120324 1595302299.40 151.6489 60.0009 32.0000 1.9548 1.9564 403.3082 403.7056 0.0619 -1.0000 -1.0000 3120384 1595302299.50 151.6489 60.0009 32.0000 1.9577 1.9593 403.1416 403.5397 0.0620 -1.0000 -1.0000 3120623 1595302299.60 151.6489 60.0009 32.0000 1.9576 1.9592 403.2151 403.6128 0.0618 -1.0000 -1.0000 3120684 1595302299.70 151.6489 60.0009 32.0000 1.9548 1.9564 403.4669 403.8653 0.0620 -1.0000 -1.0000 3120764 1595302299.80 151.6489 60.0009 32.0000 1.9555 1.9571 403.5869 403.9868 0.0622 -1.0000 -1.0000 3120833 1595302299.90 151.3521 60.0011 32.0000 1.9560 1.9576 403.1177 403.5172 0.0621 -1.0000 -1.0000 3120893 1595302300.00 151.3027 60.0012 32.0000 1.9568 1.9584 402.9252 403.3232 0.0620 -1.0000 -1.0000 3120983 1595302300.10 151.3027 60.0012 32.0000 1.9568 1.9584 403.1000 403.4978 0.0618 -1.0000 -1.0000 3121063 1595302300.20 151.3027 60.0012 32.0000 1.9554 1.9570 403.3320 403.7294 0.0618 -1.0000 -1.0000 3121123 1595302300.30 151.3027 60.0012 32.0000 1.9532 1.9548 403.5467 403.9443 0.0619 -1.0000 -1.0000 3121193 1595302300.40 151.3027 60.0012 32.0000 1.9555 1.9570 403.4412 403.8392 0.0618 -1.0000 -1.0000 3121263 1595302300.50 151.3027 60.0012 32.0000 1.9569 1.9585 403.2543 403.6518 0.0619 -1.0000 -1.0000 3122043 1595302300.60 151.3027 60.0012 32.0000 1.9574 1.9590 403.2186 403.6174 0.0620 -1.0000 -1.0000 3122123 1595302300.70 151.4411 60.0012 32.0000 1.9564 1.9580 402.9352 403.3315 0.0617 -1.0000 -1.0000 3122183 1595302300.80 151.4411 60.0012 32.0000 1.9553 1.9569 403.0280 403.4259 0.0620 -1.0000 -1.0000 3122243 1595302300.90 151.4411 60.0012 32.0000 1.9576 1.9592 403.2326 403.6312 0.0620 -1.0000 -1.0000 3122323 1595302301.00 151.4411 60.0012 32.0000 1.9563 1.9579 403.4372 403.8364 0.0620 -1.0000 -1.0000 3122383 1595302301.10 151.4411 60.0012 32.0000 1.9568 1.9584 403.3845 403.7826 0.0619 -1.0000 -1.0000 3122442 1595302301.20 151.5355 60.0012 32.0000 1.9575 1.9591 403.0152 403.4130 0.0620 -1.0000 -1.0000 3122512 1595302301.30 151.5355 60.0012 32.0000 1.9572 1.9588 402.9962 403.3951 0.0622 -1.0000 -1.0000 3122583 1595302301.40 151.5355 60.0012 32.0000 1.9535 1.9551 403.2882 403.6871 0.0619 -1.0000 -1.0000 3122643 1595302301.50 151.5355 60.0012 32.0000 1.9542 1.9558 403.4352 403.8333 0.0620 -1.0000 -1.0000 3122752 1595302301.60 151.5355 60.0012 32.0000 1.9555 1.9571 403.3318 403.7287 0.0617 -1.0000 -1.0000 3122812 1595302301.70 151.5355 60.0012 32.0000 1.9562 1.9578 403.1432 403.5409 0.0620 -1.0000 -1.0000 3122872 1595302301.80 151.3676 60.0012 32.0000 1.9569 1.9585 402.9227 403.3214 0.0621 -1.0000 -1.0000 3122952 1595302301.90 151.4733 60.0012 32.0000 1.9556 1.9572 402.7851 403.1823 0.0619 -1.0000 -1.0000 3123042 1595302302.00 151.5117 60.0012 32.0000 1.9543 1.9559 403.0564 403.4546 0.0620 -1.0000 -1.0000 3123102 1595302302.10 151.5117 60.0012 32.0000 1.9540 1.9556 403.3531 403.7514 0.0619 -1.0000 -1.0000 3123182 1595302302.20 151.5117 60.0012 32.0000 1.9558 1.9574 403.0993 403.4971 0.0619 -1.0000 -1.0000 3123242 1595302302.30 151.5117 60.0012 32.0000 1.9580 1.9596 403.0158 403.4133 0.0619 -1.0000 -1.0000 3123312 1595302302.40 151.5117 60.0012 32.0000 1.9561 1.9577 403.2214 403.6193 0.0619 -1.0000 -1.0000 3123372 1595302302.50 151.5117 60.0012 32.0000 1.9544 1.9560 403.5025 403.9003 0.0619 -1.0000 -1.0000 3123442 1595302302.60 151.5117 60.0012 32.0000 1.9548 1.9564 403.3655 403.7640 0.0620 -1.0000 -1.0000 3123922 1595302302.70 151.5117 60.0012 32.0000 1.9567 1.9582 403.2468 403.6458 0.0621 -1.0000 -1.0000 3123982 1595302302.80 151.5117 60.0012 32.0000 1.9570 1.9586 403.1238 403.5219 0.0619 -1.0000 -1.0000 3124052 1595302302.90 151.5117 60.0012 32.0000 1.9545 1.9561 403.3855 403.7831 0.0619 -1.0000 -1.0000 3124122 1595302303.00 151.5878 60.0012 32.0000 1.9547 1.9563 403.3506 403.7491 0.0620 -1.0000 -1.0000 3124182 1595302303.10 151.6086 60.0012 32.0000 1.9555 1.9571 403.4275 403.8260 0.0619 -1.0000 -1.0000 3124282 1595302303.20 151.6086 60.0012 32.0000 1.9564 1.9580 403.0871 403.4850 0.0619 -1.0000 -1.0000 3124352 1595302303.30 151.6086 60.0012 32.0000 1.9567 1.9583 403.2137 403.6109 0.0619 -1.0000 -1.0000 3124411 1595302303.40 151.6086 60.0012 32.0000 1.9569 1.9585 403.3462 403.7443 0.0619 -1.0000 -1.0000 3124471 1595302303.50 151.6086 60.0012 32.0000 1.9538 1.9554 403.4868 403.8867 0.0622 -1.0000 -1.0000 3124551 1595302303.60 151.6086 60.0012 32.0000 1.9546 1.9562 403.3273 403.7273 0.0621 -1.0000 -1.0000 3124611 1595302303.70 151.6086 60.0012 32.0000 1.9563 1.9579 403.2056 403.6028 0.0617 -1.0000 -1.0000 3124672 1595302303.80 151.6086 60.0012 32.0000 1.9573 1.9589 403.0034 403.4013 0.0620 -1.0000 -1.0000 3124741 1595302303.90 151.5591 60.0012 32.0000 1.9549 1.9565 403.2917 403.6900 0.0620 -1.0000 -1.0000 3124811 1595302304.00 151.5324 60.0012 32.0000 1.9556 1.9572 403.5868 403.9858 0.0621 -1.0000 -1.0000 3124871 1595302304.10 151.5348 60.0012 32.0000 1.9549 1.9565 403.5204 403.9199 0.0621 -1.0000 -1.0000 3125011 1595302304.20 151.5596 60.0012 32.0000 1.9564 1.9580 403.3265 403.7247 0.0619 -1.0000 -1.0000 3125071 1595302304.30 151.5596 60.0012 32.0000 1.9572 1.9588 403.3562 403.7541 0.0619 -1.0000 -1.0000 3125151 1595302304.40 151.5596 60.0012 32.0000 1.9564 1.9580 403.5919 403.9913 0.0621 -1.0000 -1.0000 3125211 1595302304.50 151.5596 60.0012 32.0000 1.9554 1.9570 403.5646 403.9634 0.0620 -1.0000 -1.0000 3125271 1595302304.60 151.5596 60.0012 32.0000 1.9565 1.9581 403.1705 403.5688 0.0620 -1.0000 -1.0000 3125351 1595302304.70 151.5976 60.0022 32.0000 1.9571 1.9587 402.9934 403.3920 0.0621 -1.0000 -1.0000 3125421 1595302304.80 151.5976 60.0022 32.0000 1.9573 1.9589 403.0173 403.4159 0.0620 -1.0000 -1.0000 3125481 1595302304.90 151.5976 60.0022 32.0000 1.9566 1.9582 403.2627 403.6606 0.0619 -1.0000 -1.0000 3125551 1595302305.00 151.5976 60.0022 32.0000 1.9541 1.9557 403.3710 403.7687 0.0619 -1.0000 -1.0000 3125611 1595302305.10 151.5976 60.0022 32.0000 1.9542 1.9558 403.4688 403.8686 0.0623 -1.0000 -1.0000 3125991 1595302305.20 151.6038 60.0022 32.0000 1.9559 1.9575 403.4396 403.8380 0.0620 -1.0000 -1.0000 3126061 1595302305.30 151.6388 60.0022 32.0000 1.9554 1.9570 403.2735 403.6721 0.0620 -1.0000 -1.0000 3126121 1595302305.40 151.6388 60.0022 32.0000 1.9561 1.9577 403.2151 403.6129 0.0619 -1.0000 -1.0000 3126191 1595302305.50 151.6388 60.0022 32.0000 1.9552 1.9568 403.5273 403.9267 0.0620 -1.0000 -1.0000 3126271 1595302305.60 151.6388 60.0022 32.0000 1.9547 1.9563 403.4405 403.8384 0.0619 -1.0000 -1.0000 3126750 1595302305.70 151.6388 60.0022 32.0000 1.9554 1.9570 403.3332 403.7316 0.0620 -1.0000 -1.0000 3126810 1595302305.80 151.6388 60.0022 32.0000 1.9574 1.9590 403.1111 403.5094 0.0620 -1.0000 -1.0000 3126880 1595302305.90 151.6388 60.0022 32.0000 1.9568 1.9584 402.9484 403.3461 0.0619 -1.0000 -1.0000 3126950 1595302306.00 151.6388 60.0022 32.0000 1.9570 1.9586 402.8233 403.2200 0.0618 -1.0000 -1.0000 3127010 1595302306.10 151.6388 60.0022 32.0000 1.9584 1.9600 403.1985 403.5953 0.0618 -1.0000 -1.0000 3127250 1595302306.20 151.5909 60.0022 32.0000 1.9570 1.9586 403.5789 403.9773 0.0620 -1.0000 -1.0000 3127310 1595302306.30 151.5909 60.0022 32.0000 1.9552 1.9568 403.5685 403.9674 0.0620 -1.0000 -1.0000 3127390 1595302306.40 151.5909 60.0022 32.0000 1.9567 1.9583 403.3107 403.7096 0.0621 -1.0000 -1.0000 3127450 1595302306.50 151.5909 60.0022 32.0000 1.9564 1.9580 403.2192 403.6173 0.0619 -1.0000 -1.0000 3127510 1595302306.60 151.5839 60.0022 32.0000 1.9563 1.9579 403.4874 403.8856 0.0619 -1.0000 -1.0000 3127590 1595302306.70 151.3802 60.0022 32.0000 1.9564 1.9580 403.4506 403.8489 0.0619 -1.0000 -1.0000 3127650 1595302306.80 151.3802 60.0022 32.0000 1.9576 1.9592 403.1732 403.5724 0.0622 -1.0000 -1.0000 3127710 1595302306.90 151.3802 60.0022 32.0000 1.9572 1.9588 402.9515 403.3504 0.0620 -1.0000 -1.0000 3127780 1595302307.00 151.5109 60.0022 32.0000 1.9550 1.9566 403.2648 403.6622 0.0618 -1.0000 -1.0000 3127850 1595302307.10 151.5390 60.0022 32.0000 1.9535 1.9551 403.2958 403.6941 0.0619 -1.0000 -1.0000 3127910 1595302307.20 151.5390 60.0022 32.0000 1.9574 1.9590 403.4383 403.8361 0.0619 -1.0000 -1.0000 3128140 1595302307.30 151.5390 60.0022 32.0000 1.9580 1.9596 403.0929 403.4905 0.0618 -1.0000 -1.0000 3128209 1595302307.40 151.5167 60.0022 32.0000 1.9569 1.9585 403.0140 403.4122 0.0620 -1.0000 -1.0000 3128270 1595302307.50 151.3638 60.0022 32.0000 1.9568 1.9584 403.0580 403.4553 0.0620 -1.0000 -1.0000 3128339 1595302307.60 151.3638 60.0022 32.0000 1.9553 1.9569 403.2374 403.6355 0.0619 -1.0000 -1.0000 3128399 1595302307.70 151.3638 60.0022 32.0000 1.9557 1.9573 403.2381 403.6354 0.0619 -1.0000 -1.0000 3128590 1595302307.80 151.3638 60.0022 32.0000 1.9579 1.9595 403.1014 403.5007 0.0621 -1.0000 -1.0000 3128670 1595302307.90 151.3638 60.0022 32.0000 1.9579 1.9595 403.0111 403.4096 0.0620 -1.0000 -1.0000 3128729 1595302308.00 151.3354 60.0022 32.0000 1.9564 1.9580 403.2546 403.6517 0.0618 -1.0000 -1.0000 3128789 1595302308.10 151.3354 60.0022 32.0000 1.9545 1.9561 403.3827 403.7802 0.0618 -1.0000 -1.0000 3128869 1595302308.20 151.3354 60.0022 32.0000 1.9538 1.9553 403.5191 403.9173 0.0620 -1.0000 -1.0000 3129369 1595302308.30 151.3354 60.0022 32.0000 1.9555 1.9571 403.5019 403.9011 0.0621 -1.0000 -1.0000 3129439 1595302308.40 151.3354 60.0022 32.0000 1.9574 1.9590 403.2220 403.6211 0.0621 -1.0000 -1.0000 3129499 1595302308.50 151.3354 60.0022 32.0000 1.9574 1.9590 403.0874 403.4859 0.0620 -1.0000 -1.0000 3129569 1595302308.60 151.3013 60.0022 32.0000 1.9574 1.9590 403.1752 403.5727 0.0618 -1.0000 -1.0000 3129639 1595302308.70 151.2934 60.0022 32.0000 1.9574 1.9590 403.3939 403.7915 0.0619 -1.0000 -1.0000 3129699 1595302308.80 151.2934 60.0022 32.0000 1.9560 1.9576 403.4001 403.7981 0.0619 -1.0000 -1.0000 3129769 1595302308.90 151.2934 60.0022 32.0000 1.9561 1.9577 403.1948 403.5937 0.0621 -1.0000 -1.0000 3129839 1595302309.00 151.2934 60.0022 32.0000 1.9564 1.9580 403.0540 403.4519 0.0619 -1.0000 -1.0000 3129899 1595302309.10 151.2934 60.0022 32.0000 1.9533 1.9549 403.0302 403.4269 0.0618 -1.0000 -1.0000 3129959 1595302309.20 151.7000 60.0022 32.0000 1.9544 1.9560 403.3401 403.7385 0.0620 -1.0000 -1.0000 3130029 1595302309.30 151.7000 60.0022 32.0000 1.9558 1.9574 403.5008 403.8992 0.0619 -1.0000 -1.0000 3130099 1595302309.40 151.7000 60.0022 32.0000 1.9578 1.9594 403.5042 403.9021 0.0619 -1.0000 -1.0000 3130159 1595302309.50 151.7000 60.0022 32.0000 1.9583 1.9599 403.1801 403.5784 0.0619 -1.0000 -1.0000 3130229 1595302309.60 151.7000 60.0022 32.0000 1.9563 1.9579 402.9837 403.3812 0.0619 -1.0000 -1.0000 3130299 1595302309.70 151.4862 60.0020 32.0000 1.9557 1.9572 403.2761 403.6739 0.0619 -1.0000 -1.0000 3130738 1595302309.80 151.4544 60.0019 32.0000 1.9549 1.9565 403.3560 403.7544 0.0620 -1.0000 -1.0000 3130808 1595302309.90 151.4544 60.0019 32.0000 1.9554 1.9570 403.3335 403.7320 0.0620 -1.0000 -1.0000 3130878 1595302310.00 151.4544 60.0019 32.0000 1.9571 1.9587 403.1753 403.5737 0.0619 -1.0000 -1.0000 3130938 1595302310.10 151.4544 60.0019 32.0000 1.9564 1.9580 402.9620 403.3593 0.0619 -1.0000 -1.0000 3131018 1595302310.20 151.4544 60.0019 32.0000 1.9558 1.9574 403.0364 403.4342 0.0619 -1.0000 -1.0000 3131078 1595302310.30 151.4544 60.0019 32.0000 1.9551 1.9567 403.3720 403.7702 0.0619 -1.0000 -1.0000 3131308 1595302310.40 151.4710 60.0019 32.0000 1.9541 1.9557 403.4519 403.8501 0.0619 -1.0000 -1.0000 3131378 1595302310.50 151.4710 60.0019 32.0000 1.9553 1.9569 403.2985 403.6961 0.0618 -1.0000 -1.0000 3131438 1595302310.60 151.4710 60.0019 32.0000 1.9570 1.9586 403.1751 403.5720 0.0618 -1.0000 -1.0000 3131508 1595302310.70 151.4710 60.0019 32.0000 1.9583 1.9599 403.2260 403.6232 0.0618 -1.0000 -1.0000 3131578 1595302310.80 151.4710 60.0019 32.0000 1.9568 1.9584 403.0707 403.4688 0.0619 -1.0000 -1.0000 3131798 1595302310.90 151.4668 60.0019 32.0000 1.9559 1.9575 403.2648 403.6624 0.0619 -1.0000 -1.0000 3131868 1595302311.00 151.4611 60.0019 32.0000 1.9558 1.9574 403.5127 403.9103 0.0618 -1.0000 -1.0000 3131938 1595302311.10 151.4611 60.0019 32.0000 1.9552 1.9568 403.5084 403.9070 0.0620 -1.0000 -1.0000 3131998 1595302311.20 151.4611 60.0019 32.0000 1.9580 1.9596 403.2503 403.6500 0.0622 -1.0000 -1.0000 3132078 1595302311.30 151.4611 60.0019 32.0000 1.9592 1.9608 403.0652 403.4641 0.0621 -1.0000 -1.0000 3132138 1595302311.40 151.4611 60.0019 32.0000 1.9572 1.9588 403.2103 403.6080 0.0618 -1.0000 -1.0000 3132208 1595302311.50 151.5446 60.0019 32.0000 1.9559 1.9575 403.3209 403.7184 0.0618 -1.0000 -1.0000 3132278 1595302311.60 151.5446 60.0019 32.0000 1.9561 1.9577 403.4380 403.8356 0.0618 -1.0000 -1.0000 3132338 1595302311.70 151.5446 60.0019 32.0000 1.9556 1.9572 403.3622 403.7599 0.0619 -1.0000 -1.0000 3132397 1595302311.80 151.5446 60.0019 32.0000 1.9557 1.9573 403.3137 403.7123 0.0620 -1.0000 -1.0000 3132788 1595302311.90 151.5446 60.0019 32.0000 1.9559 1.9575 402.9739 403.3723 0.0619 -1.0000 -1.0000 3132848 1595302312.00 151.5446 60.0019 32.0000 1.9572 1.9588 403.1603 403.5570 0.0617 -1.0000 -1.0000 3132917 1595302312.10 151.6359 60.0019 32.0000 1.9558 1.9574 403.4671 403.8643 0.0618 -1.0000 -1.0000 3132988 1595302312.20 151.6359 60.0019 32.0000 1.9556 1.9572 403.5010 403.8997 0.0620 -1.0000 -1.0000 3133048 1595302312.30 151.6359 60.0019 32.0000 1.9566 1.9581 403.3474 403.7454 0.0618 -1.0000 -1.0000 3134017 1595302312.40 151.6359 60.0019 32.0000 1.9570 1.9586 403.0535 403.4518 0.0619 -1.0000 -1.0000 3134077 1595302312.50 151.6359 60.0019 32.0000 1.9573 1.9589 403.0076 403.4045 0.0618 -1.0000 -1.0000 3134137 1595302312.60 151.6359 60.0019 32.0000 1.9568 1.9584 403.2756 403.6741 0.0620 -1.0000 -1.0000 3134207 1595302312.70 151.6359 60.0019 32.0000 1.9551 1.9567 403.3199 403.7178 0.0619 -1.0000 -1.0000 3134277 1595302312.80 151.3644 60.0019 32.0000 1.9543 1.9559 403.4321 403.8305 0.0620 -1.0000 -1.0000 3134337 1595302312.90 151.3644 60.0019 32.0000 1.9557 1.9573 403.2822 403.6796 0.0618 -1.0000 -1.0000 3134417 1595302313.00 151.3644 60.0019 32.0000 1.9570 1.9586 403.0998 403.4982 0.0621 -1.0000 -1.0000 3134477 1595302313.10 151.3644 60.0019 32.0000 1.9575 1.9591 403.2901 403.6892 0.0620 -1.0000 -1.0000 3134537 1595302313.20 151.3644 60.0019 32.0000 1.9543 1.9559 403.6220 404.0195 0.0618 -1.0000 -1.0000 3134617 1595302313.30 151.5310 60.0019 32.0000 1.9544 1.9559 403.4075 403.8052 0.0619 -1.0000 -1.0000 3134677 1595302313.40 151.6063 60.0019 32.0000 1.9572 1.9588 403.1832 403.5815 0.0619 -1.0000 -1.0000 3134736 1595302313.50 151.6063 60.0019 32.0000 1.9572 1.9588 402.9728 403.3711 0.0620 -1.0000 -1.0000 3134816 1595302313.60 151.6063 60.0019 32.0000 1.9582 1.9598 403.0638 403.4619 0.0620 -1.0000 -1.0000 3134877 1595302313.70 151.5316 60.0019 32.0000 1.9571 1.9587 403.0961 403.4940 0.0619 -1.0000 -1.0000 3134947 1595302313.80 151.4818 60.0019 32.0000 1.9551 1.9567 403.3737 403.7712 0.0619 -1.0000 -1.0000 3135016 1595302313.90 151.4818 60.0019 32.0000 1.9559 1.9575 403.5069 403.9046 0.0618 -1.0000 -1.0000 3135076 1595302314.00 151.4818 60.0019 32.0000 1.9569 1.9585 403.3205 403.7190 0.0620 -1.0000 -1.0000 3135136 1595302314.10 151.4818 60.0019 32.0000 1.9563 1.9579 403.0182 403.4166 0.0620 -1.0000 -1.0000 3135216 1595302314.20 151.4818 60.0019 32.0000 1.9564 1.9580 403.2807 403.6783 0.0618 -1.0000 -1.0000 3135276 1595302314.30 151.4818 60.0019 32.0000 1.9559 1.9575 403.5952 403.9931 0.0619 -1.0000 -1.0000 3135346 1595302314.40 151.4818 60.0019 32.0000 1.9550 1.9566 403.4437 403.8410 0.0617 -1.0000 -1.0000 3135776 1595302314.50 151.4818 60.0019 32.0000 1.9568 1.9584 403.1993 403.5966 0.0619 -1.0000 -1.0000 3135836 1595302314.60 151.4818 60.0019 32.0000 1.9572 1.9587 403.0665 403.4635 0.0618 -1.0000 -1.0000 3135906 1595302314.70 151.4818 60.0019 32.0000 1.9567 1.9583 403.1846 403.5825 0.0619 -1.0000 -1.0000 3135976 1595302314.80 151.4403 60.0018 32.0000 1.9547 1.9563 403.4038 403.8021 0.0620 -1.0000 -1.0000 3136036 1595302314.90 151.4403 60.0018 32.0000 1.9556 1.9572 403.4166 403.8151 0.0619 -1.0000 -1.0000 3136106 1595302315.00 151.4403 60.0018 32.0000 1.9549 1.9565 403.3042 403.7020 0.0619 -1.0000 -1.0000 3136176 1595302315.10 151.4403 60.0018 32.0000 1.9569 1.9585 403.3780 403.7749 0.0618 -1.0000 -1.0000 3136236 1595302315.20 151.4403 60.0018 32.0000 1.9565 1.9581 402.9815 403.3794 0.0620 -1.0000 -1.0000 3136306 1595302315.30 151.4771 60.0018 32.0000 1.9566 1.9582 403.2707 403.6684 0.0619 -1.0000 -1.0000 3136376 1595302315.40 151.7672 60.0018 32.0000 1.9559 1.9575 403.5136 403.9123 0.0620 -1.0000 -1.0000 3136436 1595302315.50 151.7672 60.0018 32.0000 1.9548 1.9564 403.6498 404.0492 0.0621 -1.0000 -1.0000 3136506 1595302315.60 151.7672 60.0018 32.0000 1.9568 1.9584 403.3625 403.7608 0.0619 -1.0000 -1.0000 3136576 1595302315.70 151.7672 60.0018 32.0000 1.9582 1.9598 402.9725 403.3712 0.0620 -1.0000 -1.0000 3136635 1595302315.80 151.7672 60.0018 32.0000 1.9566 1.9582 403.1574 403.5554 0.0619 -1.0000 -1.0000 3136705 1595302315.90 151.7672 60.0018 32.0000 1.9562 1.9578 403.4709 403.8683 0.0618 -1.0000 -1.0000 3136885 1595302316.00 151.4903 60.0018 32.0000 1.9551 1.9567 403.4182 403.8171 0.0620 -1.0000 -1.0000 3136945 1595302316.10 151.4903 60.0018 32.0000 1.9561 1.9577 403.3898 403.7876 0.0618 -1.0000 -1.0000 3137015 1595302316.20 151.4903 60.0018 32.0000 1.9561 1.9577 403.1145 403.5128 0.0620 -1.0000 -1.0000 3137075 1595302316.30 151.4903 60.0018 32.0000 1.9570 1.9585 403.0288 403.4269 0.0620 -1.0000 -1.0000 3137155 1595302316.40 151.4903 60.0018 32.0000 1.9567 1.9583 403.3360 403.7341 0.0619 -1.0000 -1.0000 3137375 1595302316.50 151.4903 60.0018 32.0000 1.9558 1.9573 403.5253 403.9237 0.0619 -1.0000 -1.0000 3137435 1595302316.60 151.4591 60.0018 32.0000 1.9553 1.9569 403.3607 403.7581 0.0617 -1.0000 -1.0000 3137505 1595302316.70 151.4591 60.0018 32.0000 1.9570 1.9586 403.0446 403.4413 0.0618 -1.0000 -1.0000 3137575 1595302316.80 151.4591 60.0018 32.0000 1.9559 1.9575 403.1055 403.5018 0.0617 -1.0000 -1.0000 3137635 1595302316.90 151.4591 60.0018 32.0000 1.9558 1.9574 403.2474 403.6443 0.0617 -1.0000 -1.0000 3138025 1595302317.00 151.4591 60.0018 32.0000 1.9551 1.9567 403.4706 403.8696 0.0620 -1.0000 -1.0000 3138085 1595302317.10 151.4350 60.0018 32.0000 1.9557 1.9572 403.5028 403.9004 0.0618 -1.0000 -1.0000 3138145 1595302317.20 151.4333 60.0018 32.0000 1.9560 1.9576 403.1765 403.5744 0.0619 -1.0000 -1.0000 3138215 1595302317.30 151.4333 60.0018 32.0000 1.9567 1.9583 402.9625 403.3606 0.0620 -1.0000 -1.0000 3138285 1595302317.40 151.4333 60.0018 32.0000 1.9576 1.9592 402.9991 403.3970 0.0619 -1.0000 -1.0000 3138614 1595302317.50 151.4333 60.0018 32.0000 1.9574 1.9590 403.3781 403.7759 0.0618 -1.0000 -1.0000 3138685 1595302317.60 151.4333 60.0018 32.0000 1.9550 1.9566 403.3983 403.7959 0.0618 -1.0000 -1.0000 3138744 1595302317.70 151.6848 60.0018 32.0000 1.9553 1.9569 403.3176 403.7156 0.0620 -1.0000 -1.0000 3138804 1595302317.80 151.6848 60.0018 32.0000 1.9573 1.9589 403.0942 403.4928 0.0620 -1.0000 -1.0000 3138884 1595302317.90 151.6848 60.0018 32.0000 1.9575 1.9591 403.1429 403.5424 0.0621 -1.0000 -1.0000 3139124 1595302318.00 151.6848 60.0018 32.0000 1.9572 1.9588 403.2254 403.6238 0.0619 -1.0000 -1.0000 3139184 1595302318.10 151.6848 60.0018 32.0000 1.9559 1.9575 403.5393 403.9379 0.0620 -1.0000 -1.0000 3139254 1595302318.20 151.6194 60.0018 32.0000 1.9571 1.9587 403.5527 403.9513 0.0620 -1.0000 -1.0000 3139324 1595302318.30 151.2941 60.0018 32.0000 1.9563 1.9579 403.3977 403.7959 0.0619 -1.0000 -1.0000 3139394 1595302318.40 151.2941 60.0018 32.0000 1.9576 1.9592 402.9162 403.3150 0.0621 -1.0000 -1.0000 3139454 1595302318.50 151.2941 60.0018 32.0000 1.9566 1.9582 403.0241 403.4222 0.0619 -1.0000 -1.0000 3140154 1595302318.60 151.2941 60.0018 32.0000 1.9552 1.9568 403.3280 403.7263 0.0620 -1.0000 -1.0000 3140224 1595302318.70 151.2941 60.0018 32.0000 1.9542 1.9557 403.4342 403.8333 0.0620 -1.0000 -1.0000 3140294 1595302318.80 151.2440 60.0018 32.0000 1.9552 1.9568 403.3291 403.7270 0.0619 -1.0000 -1.0000 3140354 1595302318.90 151.2440 60.0018 32.0000 1.9558 1.9574 403.1523 403.5502 0.0620 -1.0000 -1.0000 3140423 1595302319.00 151.2440 60.0018 32.0000 1.9558 1.9574 402.8459 403.2439 0.0620 -1.0000 -1.0000 3140493 1595302319.10 151.2440 60.0018 32.0000 1.9563 1.9579 403.0258 403.4243 0.0621 -1.0000 -1.0000 3140553 1595302319.20 151.2440 60.0018 32.0000 1.9568 1.9584 402.9943 403.3920 0.0619 -1.0000 -1.0000 3140623 1595302319.30 151.3494 60.0018 32.0000 1.9559 1.9574 403.3122 403.7101 0.0619 -1.0000 -1.0000 3140693 1595302319.40 151.5208 60.0018 32.0000 1.9560 1.9576 403.5095 403.9078 0.0619 -1.0000 -1.0000 3140763 1595302319.50 151.5208 60.0018 32.0000 1.9547 1.9562 403.4791 403.8779 0.0621 -1.0000 -1.0000 3140833 1595302319.60 151.5208 60.0018 32.0000 1.9557 1.9573 403.5558 403.9542 0.0619 -1.0000 -1.0000 3140893 1595302319.70 151.5208 60.0018 32.0000 1.9570 1.9586 403.0687 403.4662 0.0619 -1.0000 -1.0000 3140963 1595302319.80 151.5208 60.0018 32.0000 1.9561 1.9577 402.9833 403.3817 0.0620 -1.0000 -1.0000 3141033 1595302319.90 151.6241 60.0012 32.0000 1.9555 1.9571 403.3035 403.7017 0.0619 -1.0000 -1.0000 3141093 1595302320.00 151.6241 60.0012 32.0000 1.9545 1.9561 403.5731 403.9718 0.0620 -1.0000 -1.0000 3141153 1595302320.10 151.6241 60.0012 32.0000 1.9555 1.9571 403.3181 403.7166 0.0620 -1.0000 -1.0000 3141233 1595302320.20 151.6241 60.0012 32.0000 1.9576 1.9592 403.1153 403.5125 0.0619 -1.0000 -1.0000 3141293 1595302320.30 151.6241 60.0012 32.0000 1.9572 1.9588 403.1496 403.5487 0.0621 -1.0000 -1.0000 3141363 1595302320.40 151.6241 60.0012 32.0000 1.9556 1.9572 403.2601 403.6582 0.0619 -1.0000 -1.0000 3141423 1595302320.50 151.6241 60.0012 32.0000 1.9554 1.9570 403.4972 403.8946 0.0618 -1.0000 -1.0000 3141773 1595302320.60 151.6241 60.0012 32.0000 1.9549 1.9565 403.5178 403.9151 0.0618 -1.0000 -1.0000 3141843 1595302320.70 151.6241 60.0012 32.0000 1.9554 1.9570 403.5082 403.9068 0.0620 -1.0000 -1.0000 3141903 1595302320.80 151.6241 60.0012 32.0000 1.9572 1.9587 403.1321 403.5308 0.0620 -1.0000 -1.0000 3141973 1595302320.90 151.6241 60.0012 32.0000 1.9588 1.9604 403.1635 403.5623 0.0621 -1.0000 -1.0000 3142043 1595302321.00 151.6241 60.0012 32.0000 1.9563 1.9579 403.1452 403.5429 0.0619 -1.0000 -1.0000 3142273 1595302321.10 151.6241 60.0012 32.0000 1.9540 1.9556 403.4402 403.8377 0.0618 -1.0000 -1.0000 3142332 1595302321.20 151.4958 60.0012 32.0000 1.9537 1.9553 403.4212 403.8188 0.0618 -1.0000 -1.0000 3142402 1595302321.30 151.4958 60.0012 32.0000 1.9557 1.9573 403.5274 403.9274 0.0621 -1.0000 -1.0000 3142462 1595302321.40 151.4958 60.0012 32.0000 1.9571 1.9587 403.3604 403.7593 0.0621 -1.0000 -1.0000 3142532 1595302321.50 151.4958 60.0012 32.0000 1.9556 1.9572 403.2136 403.6120 0.0620 -1.0000 -1.0000 3142852 1595302321.60 151.4958 60.0012 32.0000 1.9581 1.9597 403.0801 403.4777 0.0619 -1.0000 -1.0000 3142912 1595302321.70 151.4902 60.0012 32.0000 1.9557 1.9573 403.1958 403.5937 0.0619 -1.0000 -1.0000 3142982 1595302321.80 151.4705 60.0012 32.0000 1.9543 1.9559 403.2860 403.6848 0.0620 -1.0000 -1.0000 3143062 1595302321.90 151.4705 60.0012 32.0000 1.9560 1.9576 403.5081 403.9065 0.0620 -1.0000 -1.0000 3143122 1595302322.00 151.4705 60.0012 32.0000 1.9585 1.9601 403.3721 403.7704 0.0619 -1.0000 -1.0000 3143182 1595302322.10 151.4705 60.0012 32.0000 1.9575 1.9590 403.1241 403.5222 0.0620 -1.0000 -1.0000 3143392 1595302322.20 151.4705 60.0012 32.0000 1.9547 1.9563 403.2443 403.6427 0.0620 -1.0000 -1.0000 3143452 1595302322.30 151.4723 60.0012 32.0000 1.9545 1.9561 403.3317 403.7296 0.0619 -1.0000 -1.0000 3143522 1595302322.40 151.5948 60.0012 32.0000 1.9547 1.9563 403.3910 403.7902 0.0621 -1.0000 -1.0000 3143592 1595302322.50 151.5948 60.0012 32.0000 1.9556 1.9572 403.4394 403.8382 0.0620 -1.0000 -1.0000 3143652 1595302322.60 151.5948 60.0012 32.0000 1.9553 1.9569 403.2611 403.6584 0.0618 -1.0000 -1.0000 3143842 1595302322.70 151.5948 60.0012 32.0000 1.9558 1.9574 403.0700 403.4680 0.0620 -1.0000 -1.0000 3143912 1595302322.80 151.5948 60.0012 32.0000 1.9575 1.9591 403.1100 403.5097 0.0623 -1.0000 -1.0000 3143972 1595302322.90 151.5948 60.0012 32.0000 1.9577 1.9593 403.2774 403.6763 0.0620 -1.0000 -1.0000 3144052 1595302323.00 151.6736 60.0012 32.0000 1.9556 1.9572 403.4739 403.8719 0.0620 -1.0000 -1.0000 3144122 1595302323.10 151.6805 60.0012 32.0000 1.9553 1.9569 403.5296 403.9285 0.0620 -1.0000 -1.0000 3144182 1595302323.20 151.6805 60.0012 32.0000 1.9559 1.9575 403.1913 403.5897 0.0621 -1.0000 -1.0000 3144252 1595302323.30 151.6805 60.0012 32.0000 1.9561 1.9577 403.1518 403.5510 0.0621 -1.0000 -1.0000 3144321 1595302323.40 151.6805 60.0012 32.0000 1.9568 1.9584 403.0392 403.4376 0.0620 -1.0000 -1.0000 3144381 1595302323.50 151.6805 60.0012 32.0000 1.9562 1.9578 403.3506 403.7485 0.0619 -1.0000 -1.0000 3144451 1595302323.60 151.5183 60.0012 32.0000 1.9549 1.9565 403.4862 403.8842 0.0618 -1.0000 -1.0000 3144891 1595302323.70 151.5020 60.0012 32.0000 1.9532 1.9548 403.4310 403.8285 0.0619 -1.0000 -1.0000 3144951 1595302323.80 151.5020 60.0012 32.0000 1.9544 1.9560 403.3502 403.7493 0.0622 -1.0000 -1.0000 3145021 1595302323.90 151.5020 60.0012 32.0000 1.9571 1.9587 403.3632 403.7617 0.0619 -1.0000 -1.0000 3145091 1595302324.00 151.5020 60.0012 32.0000 1.9576 1.9592 403.2137 403.6110 0.0618 -1.0000 -1.0000 3145151 1595302324.10 151.4782 60.0012 32.0000 1.9561 1.9577 403.3946 403.7924 0.0619 -1.0000 -1.0000 3145291 1595302324.20 151.2268 60.0012 32.0000 1.9539 1.9555 403.4596 403.8577 0.0619 -1.0000 -1.0000 3145351 1595302324.30 151.2268 60.0012 32.0000 1.9534 1.9550 403.3659 403.7640 0.0619 -1.0000 -1.0000 3145421 1595302324.40 151.2268 60.0012 32.0000 1.9564 1.9580 403.1620 403.5607 0.0621 -1.0000 -1.0000 3145491 1595302324.50 151.2268 60.0012 32.0000 1.9571 1.9586 403.0213 403.4201 0.0621 -1.0000 -1.0000 3145551 1595302324.60 151.2268 60.0012 32.0000 1.9591 1.9606 403.0494 403.4469 0.0619 -1.0000 -1.0000 3145891 1595302324.70 151.2268 60.0012 32.0000 1.9566 1.9582 403.2712 403.6697 0.0620 -1.0000 -1.0000 3145961 1595302324.80 151.5772 60.0011 32.0000 1.9558 1.9574 403.3452 403.7430 0.0619 -1.0000 -1.0000 3146021 1595302324.90 151.5772 60.0011 32.0000 1.9549 1.9565 403.6318 404.0301 0.0620 -1.0000 -1.0000 3146091 1595302325.00 151.5772 60.0011 32.0000 1.9546 1.9562 403.4308 403.8298 0.0621 -1.0000 -1.0000 3146151 1595302325.10 151.5772 60.0011 32.0000 1.9566 1.9582 403.1923 403.5906 0.0619 -1.0000 -1.0000 3146430 1595302325.20 151.5772 60.0011 32.0000 1.9564 1.9580 403.2339 403.6314 0.0618 -1.0000 -1.0000 3146500 1595302325.30 151.5772 60.0011 32.0000 1.9562 1.9578 403.4199 403.8184 0.0620 -1.0000 -1.0000 3146560 1595302325.40 151.6201 60.0011 32.0000 1.9557 1.9573 403.4499 403.8492 0.0621 -1.0000 -1.0000 3146630 1595302325.50 151.6201 60.0011 32.0000 1.9556 1.9572 403.5189 403.9182 0.0621 -1.0000 -1.0000 3146700 1595302325.60 151.6201 60.0011 32.0000 1.9579 1.9595 403.3080 403.7068 0.0620 -1.0000 -1.0000 3146770 1595302325.70 151.6201 60.0011 32.0000 1.9563 1.9579 403.1433 403.5416 0.0620 -1.0000 -1.0000 3146870 1595302325.80 151.6201 60.0011 32.0000 1.9566 1.9582 403.0114 403.4093 0.0619 -1.0000 -1.0000 3146940 1595302325.90 151.5715 60.0011 32.0000 1.9554 1.9570 403.5492 403.9473 0.0620 -1.0000 -1.0000 3147000 1595302326.00 151.5715 60.0011 32.0000 1.9540 1.9556 403.6592 404.0588 0.0621 -1.0000 -1.0000 3147060 1595302326.10 151.5715 60.0011 32.0000 1.9538 1.9554 403.3809 403.7795 0.0620 -1.0000 -1.0000 3147140 1595302326.20 151.5715 60.0011 32.0000 1.9561 1.9577 403.4130 403.8116 0.0619 -1.0000 -1.0000 3147620 1595302326.30 151.5715 60.0011 32.0000 1.9574 1.9590 403.0365 403.4341 0.0619 -1.0000 -1.0000 3147690 1595302326.40 151.4733 60.0011 32.0000 1.9576 1.9592 403.0345 403.4318 0.0619 -1.0000 -1.0000 3147750 1595302326.50 151.3150 60.0011 32.0000 1.9562 1.9578 403.1510 403.5493 0.0620 -1.0000 -1.0000 3147810 1595302326.60 151.3150 60.0011 32.0000 1.9544 1.9560 403.4295 403.8283 0.0620 -1.0000 -1.0000 3147890 1595302326.70 151.3150 60.0011 32.0000 1.9537 1.9553 403.4505 403.8484 0.0619 -1.0000 -1.0000 3148010 1595302326.80 151.3150 60.0011 32.0000 1.9538 1.9553 403.4547 403.8531 0.0620 -1.0000 -1.0000 3148080 1595302326.90 151.3150 60.0011 32.0000 1.9566 1.9582 403.2624 403.6614 0.0621 -1.0000 -1.0000 3148150 1595302327.00 151.3197 60.0011 32.0000 1.9568 1.9584 403.0008 403.3995 0.0620 -1.0000 -1.0000 3148210 1595302327.10 151.3197 60.0011 32.0000 1.9566 1.9582 402.9456 403.3436 0.0620 -1.0000 -1.0000 3148270 1595302327.20 151.3197 60.0011 32.0000 1.9566 1.9582 403.1938 403.5906 0.0618 -1.0000 -1.0000 3148560 1595302327.30 151.3197 60.0011 32.0000 1.9566 1.9582 403.4404 403.8385 0.0620 -1.0000 -1.0000 3148620 1595302327.40 151.3197 60.0011 32.0000 1.9557 1.9573 403.5152 403.9136 0.0619 -1.0000 -1.0000 3148680 1595302327.50 151.3232 60.0011 32.0000 1.9568 1.9584 403.3712 403.7700 0.0621 -1.0000 -1.0000 3148760 1595302327.60 151.4181 60.0011 32.0000 1.9557 1.9573 403.1030 403.5019 0.0621 -1.0000 -1.0000 3148819 1595302327.70 151.4181 60.0011 32.0000 1.9567 1.9583 402.9963 403.3940 0.0619 -1.0000 -1.0000 3148879 1595302327.80 151.4181 60.0011 32.0000 1.9560 1.9576 403.3994 403.7974 0.0619 -1.0000 -1.0000 3148950 1595302327.90 151.4181 60.0011 32.0000 1.9549 1.9565 403.4350 403.8327 0.0618 -1.0000 -1.0000 3149019 1595302328.00 151.4181 60.0011 32.0000 1.9550 1.9566 403.5618 403.9600 0.0619 -1.0000 -1.0000 3149079 1595302328.10 151.4181 60.0011 32.0000 1.9571 1.9587 403.1842 403.5820 0.0619 -1.0000 -1.0000 3149150 1595302328.20 151.5879 60.0011 32.0000 1.9561 1.9577 403.1190 403.5165 0.0619 -1.0000 -1.0000 3149379 1595302328.30 151.5879 60.0011 32.0000 1.9573 1.9589 403.4519 403.8492 0.0617 -1.0000 -1.0000 3149459 1595302328.40 151.5879 60.0011 32.0000 1.9558 1.9573 403.5531 403.9508 0.0619 -1.0000 -1.0000 3149519 1595302328.50 151.5879 60.0011 32.0000 1.9563 1.9579 403.2622 403.6603 0.0619 -1.0000 -1.0000 3149579 1595302328.60 151.5879 60.0011 32.0000 1.9566 1.9582 403.0886 403.4861 0.0619 -1.0000 -1.0000 3149659 1595302328.70 151.6147 60.0011 32.0000 1.9557 1.9573 403.4332 403.8308 0.0619 -1.0000 -1.0000 3149719 1595302328.80 151.6464 60.0011 32.0000 1.9551 1.9567 403.5913 403.9903 0.0620 -1.0000 -1.0000 3149779 1595302328.90 151.6464 60.0011 32.0000 1.9558 1.9574 403.5352 403.9332 0.0618 -1.0000 -1.0000 3149859 1595302329.00 151.6464 60.0011 32.0000 1.9572 1.9588 403.3617 403.7600 0.0620 -1.0000 -1.0000 3149919 1595302329.10 151.6464 60.0011 32.0000 1.9564 1.9580 403.1936 403.5925 0.0622 -1.0000 -1.0000 3149989 1595302329.20 151.6464 60.0011 32.0000 1.9566 1.9582 403.2054 403.6039 0.0620 -1.0000 -1.0000 3150059 1595302329.30 151.6464 60.0011 32.0000 1.9568 1.9584 403.2862 403.6858 0.0620 -1.0000 -1.0000 3150129 1595302329.40 151.6464 60.0011 32.0000 1.9559 1.9575 403.5402 403.9376 0.0618 -1.0000 -1.0000 3150189 1595302329.50 151.4336 60.0011 32.0000 1.9550 1.9566 403.6440 404.0422 0.0618 -1.0000 -1.0000 3150259 1595302329.60 151.4336 60.0011 32.0000 1.9566 1.9582 403.0146 403.4111 0.0619 -1.0000 -1.0000 3150319 1595302329.70 151.4336 60.0011 32.0000 1.9568 1.9584 403.0614 403.4601 0.0620 -1.0000 -1.0000 3150389 1595302329.80 151.4336 60.0011 32.0000 1.9562 1.9577 403.1500 403.5469 0.0618 -1.0000 -1.0000 3150639 1595302329.90 151.2933 60.0001 32.0000 1.9554 1.9570 403.5665 403.9641 0.0619 -1.0000 -1.0000 3150708 1595302330.00 151.2724 59.9999 32.0000 1.9548 1.9564 403.5541 403.9524 0.0619 -1.0000 -1.0000 3150769 1595302330.10 151.2724 59.9999 32.0000 1.9562 1.9578 403.4825 403.8819 0.0621 -1.0000 -1.0000 3150838 1595302330.20 151.2724 59.9999 32.0000 1.9555 1.9571 403.3631 403.7618 0.0620 -1.0000 -1.0000 3150908 1595302330.30 151.2724 59.9999 32.0000 1.9571 1.9587 403.0574 403.4553 0.0619 -1.0000 -1.0000 3151138 1595302330.40 151.2961 59.9999 32.0000 1.9575 1.9591 403.1811 403.5797 0.0620 -1.0000 -1.0000 3151208 1595302330.50 151.4150 59.9999 32.0000 1.9567 1.9583 403.1057 403.5043 0.0620 -1.0000 -1.0000 3151268 1595302330.60 151.4150 59.9999 32.0000 1.9549 1.9565 403.2084 403.6051 0.0618 -1.0000 -1.0000 3151338 1595302330.70 151.4150 59.9999 32.0000 1.9548 1.9564 403.5074 403.9058 0.0620 -1.0000 -1.0000 3151398 1595302330.80 151.4150 59.9999 32.0000 1.9550 1.9566 403.5432 403.9422 0.0620 -1.0000 -1.0000 3152138 1595302330.90 151.4150 59.9999 32.0000 1.9549 1.9565 403.2338 403.6301 0.0617 -1.0000 -1.0000 3152218 1595302331.00 151.4150 59.9999 32.0000 1.9562 1.9578 402.9951 403.3914 0.0617 -1.0000 -1.0000 3152278 1595302331.10 151.4150 59.9999 32.0000 1.9569 1.9585 403.0547 403.4514 0.0618 -1.0000 -1.0000 3152348 1595302331.20 151.4150 59.9999 32.0000 1.9560 1.9576 403.0600 403.4589 0.0621 -1.0000 -1.0000 3152418 1595302331.30 151.4150 59.9999 32.0000 1.9562 1.9578 403.2790 403.6773 0.0619 -1.0000 -1.0000 3152478 1595302331.40 151.4150 59.9999 32.0000 1.9538 1.9554 403.4113 403.8096 0.0620 -1.0000 -1.0000 3152538 1595302331.50 151.4150 59.9999 32.0000 1.9549 1.9565 403.4676 403.8656 0.0619 -1.0000 -1.0000 3152617 1595302331.60 151.3139 59.9999 32.0000 1.9537 1.9553 403.4366 403.8341 0.0618 -1.0000 -1.0000 3152678 1595302331.70 151.3139 59.9999 32.0000 1.9542 1.9558 403.2766 403.6740 0.0618 -1.0000 -1.0000 3152737 1595302331.80 151.3139 59.9999 32.0000 1.9559 1.9575 403.0473 403.4451 0.0619 -1.0000 -1.0000 3153127 1595302331.90 151.3139 59.9999 32.0000 1.9551 1.9567 403.0963 403.4945 0.0621 -1.0000 -1.0000 3153187 1595302332.00 151.3139 59.9999 32.0000 1.9576 1.9592 403.0915 403.4901 0.0620 -1.0000 -1.0000 3153257 1595302332.10 151.4215 59.9999 32.0000 1.9558 1.9574 403.3103 403.7086 0.0619 -1.0000 -1.0000 3153327 1595302332.20 151.4170 59.9999 32.0000 1.9547 1.9563 403.4999 403.8985 0.0620 -1.0000 -1.0000 3153387 1595302332.30 151.4170 59.9999 32.0000 1.9551 1.9566 403.5399 403.9389 0.0620 -1.0000 -1.0000 3153467 1595302332.40 151.4170 59.9999 32.0000 1.9554 1.9570 403.4561 403.8537 0.0618 -1.0000 -1.0000 3153527 1595302332.50 151.4170 59.9999 32.0000 1.9556 1.9572 403.4659 403.8626 0.0617 -1.0000 -1.0000 3153587 1595302332.60 151.4170 59.9999 32.0000 1.9538 1.9554 403.4247 403.8233 0.0620 -1.0000 -1.0000 3153667 1595302332.70 151.4170 59.9999 32.0000 1.9559 1.9575 403.4100 403.8087 0.0620 -1.0000 -1.0000 3153727 1595302332.80 151.4170 59.9999 32.0000 1.9554 1.9570 403.2508 403.6500 0.0620 -1.0000 -1.0000 3153787 1595302332.90 151.4170 59.9999 32.0000 1.9559 1.9575 403.0192 403.4169 0.0620 -1.0000 -1.0000 3153857 1595302333.00 151.4170 59.9999 32.0000 1.9553 1.9569 403.1095 403.5076 0.0619 -1.0000 -1.0000 3153927 1595302333.10 151.4170 59.9999 32.0000 1.9559 1.9575 403.4565 403.8535 0.0618 -1.0000 -1.0000 3153987 1595302333.20 151.5569 59.9999 32.0000 1.9547 1.9563 403.5191 403.9169 0.0619 -1.0000 -1.0000 3154057 1595302333.30 151.6035 59.9999 32.0000 1.9541 1.9557 403.5469 403.9449 0.0619 -1.0000 -1.0000 3154287 1595302333.40 151.6035 59.9999 32.0000 1.9539 1.9555 403.3176 403.7158 0.0619 -1.0000 -1.0000 3154347 1595302333.50 151.6035 59.9999 32.0000 1.9552 1.9568 403.3641 403.7614 0.0618 -1.0000 -1.0000 3154427 1595302333.60 151.6035 59.9999 32.0000 1.9580 1.9595 402.9666 403.3641 0.0619 -1.0000 -1.0000 3154487 1595302333.70 151.6035 59.9999 32.0000 1.9560 1.9576 403.1326 403.5306 0.0620 -1.0000 -1.0000 3154557 1595302333.80 151.6035 59.9999 32.0000 1.9551 1.9567 403.2611 403.6590 0.0619 -1.0000 -1.0000 3154787 1595302333.90 151.6035 59.9999 32.0000 1.9544 1.9560 403.3905 403.7895 0.0620 -1.0000 -1.0000 3154846 1595302334.00 151.6035 59.9999 32.0000 1.9556 1.9572 403.4256 403.8237 0.0620 -1.0000 -1.0000 3154916 1595302334.10 151.6035 59.9999 32.0000 1.9553 1.9569 403.3383 403.7365 0.0619 -1.0000 -1.0000 3154996 1595302334.20 151.6035 59.9999 32.0000 1.9570 1.9586 403.3304 403.7278 0.0619 -1.0000 -1.0000 3155056 1595302334.30 151.6035 59.9999 32.0000 1.9567 1.9583 403.0338 403.4315 0.0619 -1.0000 -1.0000 3155126 1595302334.40 151.6035 59.9999 32.0000 1.9566 1.9582 403.0156 403.4129 0.0618 -1.0000 -1.0000 3155186 1595302334.50 151.6035 59.9999 32.0000 1.9560 1.9576 403.2225 403.6193 0.0618 -1.0000 -1.0000 3155256 1595302334.60 151.5992 59.9999 32.0000 1.9544 1.9560 403.3927 403.7908 0.0620 -1.0000 -1.0000 3155326 1595302334.70 151.5992 59.9999 32.0000 1.9541 1.9556 403.2696 403.6667 0.0618 -1.0000 -1.0000 3155386 1595302334.80 151.5992 59.9999 32.0000 1.9535 1.9551 403.4850 403.8834 0.0619 -1.0000 -1.0000 3155446 1595302334.90 151.5992 59.9999 32.0000 1.9538 1.9554 403.2465 403.6440 0.0619 -1.0000 -1.0000 3156266 1595302335.00 151.5992 59.9999 32.0000 1.9556 1.9572 403.3937 403.7920 0.0619 -1.0000 -1.0000 3156336 1595302335.10 151.3356 59.9999 32.0000 1.9553 1.9569 403.0955 403.4933 0.0619 -1.0000 -1.0000 3156396 1595302335.20 151.3356 59.9999 32.0000 1.9566 1.9582 403.2617 403.6603 0.0621 -1.0000 -1.0000 3156465 1595302335.30 151.3356 59.9999 32.0000 1.9551 1.9567 403.3066 403.7039 0.0618 -1.0000 -1.0000 3156535 1595302335.40 151.3356 59.9999 32.0000 1.9543 1.9559 403.5921 403.9900 0.0619 -1.0000 -1.0000 3156595 1595302335.50 151.3356 59.9999 32.0000 1.9547 1.9563 403.5779 403.9761 0.0619 -1.0000 -1.0000 3156666 1595302335.60 151.4193 60.0001 32.0000 1.9541 1.9557 403.3767 403.7749 0.0619 -1.0000 -1.0000 3156735 1595302335.70 151.5715 60.0005 32.0000 1.9557 1.9573 403.2406 403.6384 0.0619 -1.0000 -1.0000 3156795 1595302335.80 151.5715 60.0005 32.0000 1.9562 1.9578 403.1208 403.5188 0.0620 -1.0000 -1.0000 3156865 1595302335.90 151.5715 60.0005 32.0000 1.9575 1.9591 403.1745 403.5716 0.0618 -1.0000 -1.0000 3156925 1595302336.00 151.5715 60.0005 32.0000 1.9578 1.9594 403.4507 403.8488 0.0620 -1.0000 -1.0000 3156995 1595302336.10 151.5632 60.0005 32.0000 1.9558 1.9574 403.7168 404.1146 0.0618 -1.0000 -1.0000 3157065 1595302336.20 151.4138 60.0005 32.0000 1.9554 1.9570 403.2895 403.6879 0.0619 -1.0000 -1.0000 3157125 1595302336.30 151.4138 60.0005 32.0000 1.9559 1.9575 403.1396 403.5364 0.0618 -1.0000 -1.0000 3157205 1595302336.40 151.4138 60.0005 32.0000 1.9544 1.9560 403.1796 403.5776 0.0619 -1.0000 -1.0000 3158055 1595302336.50 151.4138 60.0005 32.0000 1.9552 1.9568 403.1053 403.5029 0.0619 -1.0000 -1.0000 3158125 1595302336.60 151.4138 60.0005 32.0000 1.9556 1.9572 403.2913 403.6886 0.0618 -1.0000 -1.0000 3158195 1595302336.70 151.4138 60.0005 32.0000 1.9550 1.9566 403.5929 403.9909 0.0618 -1.0000 -1.0000 3158255 1595302336.80 151.4138 60.0005 32.0000 1.9540 1.9556 403.4577 403.8552 0.0618 -1.0000 -1.0000 3158315 1595302336.90 151.4138 60.0005 32.0000 1.9548 1.9564 403.4932 403.8920 0.0621 -1.0000 -1.0000 3158394 1595302337.00 151.4138 60.0005 32.0000 1.9554 1.9570 403.5619 403.9584 0.0618 -1.0000 -1.0000 3158454 1595302337.10 151.4138 60.0005 32.0000 1.9549 1.9565 403.2168 403.6149 0.0619 -1.0000 -1.0000 3158514 1595302337.20 151.4138 60.0005 32.0000 1.9565 1.9581 403.0956 403.4942 0.0620 -1.0000 -1.0000 3158584 1595302337.30 151.4138 60.0005 32.0000 1.9557 1.9573 403.6513 404.0495 0.0618 -1.0000 -1.0000 3158655 1595302337.40 151.4692 60.0005 32.0000 1.9563 1.9579 403.6252 404.0228 0.0618 -1.0000 -1.0000 3158754 1595302337.50 151.4692 60.0005 32.0000 1.9547 1.9563 403.5739 403.9725 0.0620 -1.0000 -1.0000 3158824 1595302337.60 151.4618 60.0005 32.0000 1.9543 1.9559 403.3027 403.7016 0.0620 -1.0000 -1.0000 3158884 1595302337.70 151.4618 60.0005 32.0000 1.9556 1.9572 403.1517 403.5493 0.0619 -1.0000 -1.0000 3158944 1595302337.80 151.4618 60.0005 32.0000 1.9559 1.9575 403.1176 403.5172 0.0621 -1.0000 -1.0000 3159024 1595302337.90 151.4306 60.0005 32.0000 1.9572 1.9588 403.1212 403.5184 0.0618 -1.0000 -1.0000 3159084 1595302338.00 151.4215 60.0005 32.0000 1.9561 1.9577 403.3031 403.7011 0.0620 -1.0000 -1.0000 3159144 1595302338.10 151.4215 60.0005 32.0000 1.9545 1.9561 403.3473 403.7449 0.0618 -1.0000 -1.0000 3159224 1595302338.20 151.4215 60.0005 32.0000 1.9531 1.9547 403.3947 403.7924 0.0619 -1.0000 -1.0000 3159284 1595302338.30 151.4215 60.0005 32.0000 1.9541 1.9557 403.5436 403.9427 0.0620 -1.0000 -1.0000 3159354 1595302338.40 151.4215 60.0005 32.0000 1.9561 1.9577 403.3976 403.7953 0.0619 -1.0000 -1.0000 3159424 1595302338.50 151.4215 60.0005 32.0000 1.9561 1.9577 403.2149 403.6131 0.0620 -1.0000 -1.0000 3159524 1595302338.60 151.4215 60.0005 32.0000 1.9559 1.9575 403.0919 403.4895 0.0619 -1.0000 -1.0000 3159594 1595302338.70 151.4215 60.0005 32.0000 1.9540 1.9556 403.1663 403.5646 0.0619 -1.0000 -1.0000 3159654 1595302338.80 151.4215 60.0005 32.0000 1.9537 1.9553 403.4864 403.8850 0.0620 -1.0000 -1.0000 3159714 1595302338.90 151.4215 60.0005 32.0000 1.9544 1.9560 403.4045 403.8019 0.0618 -1.0000 -1.0000 3159794 1595302339.00 151.4215 60.0005 32.0000 1.9559 1.9575 403.4757 403.8732 0.0619 -1.0000 -1.0000 3200124 1595302339.10 151.4325 60.0005 32.0000 1.9566 1.9582 403.3982 403.7958 0.0618 -1.0000 -1.0000 3200184 1595302339.20 151.4514 60.0005 32.0000 1.9554 1.9570 403.2659 403.6642 0.0619 -1.0000 -1.0000 3200264 1595302339.30 151.4514 60.0005 32.0000 1.9552 1.9568 403.0948 403.4921 0.0618 -1.0000 -1.0000 3200323 1595302339.40 151.4514 60.0005 32.0000 1.9559 1.9575 403.1827 403.5802 0.0619 -1.0000 -1.0000 3200384 1595302339.50 151.4514 60.0005 32.0000 1.9554 1.9570 403.4946 403.8929 0.0619 -1.0000 -1.0000 3200623 1595302339.60 151.4514 60.0005 32.0000 1.9550 1.9566 403.5050 403.9032 0.0620 -1.0000 -1.0000 3200683 1595302339.70 151.4384 60.0019 32.0000 1.9544 1.9560 403.5586 403.9560 0.0618 -1.0000 -1.0000 3200753 1595302339.80 151.4384 60.0019 32.0000 1.9548 1.9564 403.4412 403.8389 0.0618 -1.0000 -1.0000 3200823 1595302339.90 151.4384 60.0019 32.0000 1.9558 1.9574 403.2249 403.6227 0.0619 -1.0000 -1.0000 3200883 1595302340.00 151.4384 60.0019 32.0000 1.9560 1.9576 403.0484 403.4468 0.0620 -1.0000 -1.0000 3201283 1595302340.10 151.4384 60.0019 32.0000 1.9578 1.9594 403.1042 403.5015 0.0618 -1.0000 -1.0000 3201353 1595302340.20 151.4384 60.0019 32.0000 1.9554 1.9570 403.3902 403.7888 0.0621 -1.0000 -1.0000 3201423 1595302340.30 151.4357 60.0019 32.0000 1.9553 1.9569 403.7357 404.1347 0.0621 -1.0000 -1.0000 3201493 1595302340.40 151.3680 60.0019 32.0000 1.9552 1.9568 403.4411 403.8401 0.0620 -1.0000 -1.0000 3201553 1595302340.50 151.3680 60.0019 32.0000 1.9551 1.9567 403.2637 403.6609 0.0618 -1.0000 -1.0000 3201763 1595302340.60 151.3680 60.0019 32.0000 1.9566 1.9582 402.9415 403.3388 0.0619 -1.0000 -1.0000 3201833 1595302340.70 151.3680 60.0019 32.0000 1.9551 1.9567 403.1683 403.5666 0.0620 -1.0000 -1.0000 3201893 1595302340.80 151.3680 60.0019 32.0000 1.9553 1.9568 403.1968 403.5944 0.0619 -1.0000 -1.0000 3201953 1595302340.90 151.3464 60.0019 32.0000 1.9548 1.9564 403.4353 403.8334 0.0619 -1.0000 -1.0000 3202033 1595302341.00 151.4462 60.0019 32.0000 1.9538 1.9554 403.5132 403.9111 0.0618 -1.0000 -1.0000 3202113 1595302341.10 151.4462 60.0019 32.0000 1.9552 1.9568 403.4780 403.8766 0.0620 -1.0000 -1.0000 3202172 1595302341.20 151.4462 60.0019 32.0000 1.9557 1.9573 403.5971 403.9956 0.0619 -1.0000 -1.0000 3202253 1595302341.30 151.4462 60.0019 32.0000 1.9555 1.9571 403.2120 403.6082 0.0617 -1.0000 -1.0000 3202312 1595302341.40 151.4462 60.0019 32.0000 1.9578 1.9594 403.0827 403.4807 0.0620 -1.0000 -1.0000 3202383 1595302341.50 151.3434 60.0019 32.0000 1.9572 1.9588 403.1014 403.4990 0.0618 -1.0000 -1.0000 3202452 1595302341.60 151.3434 60.0019 32.0000 1.9559 1.9575 403.1570 403.5545 0.0618 -1.0000 -1.0000 3202512 1595302341.70 151.3434 60.0019 32.0000 1.9543 1.9559 403.5034 403.9013 0.0619 -1.0000 -1.0000 3202582 1595302341.80 151.3434 60.0019 32.0000 1.9556 1.9572 403.5901 403.9890 0.0620 -1.0000 -1.0000 3202672 1595302341.90 151.3434 60.0019 32.0000 1.9547 1.9563 403.5531 403.9514 0.0620 -1.0000 -1.0000 3202732 1595302342.00 151.4500 60.0019 32.0000 1.9569 1.9585 403.4672 403.8658 0.0618 -1.0000 -1.0000 3202902 1595302342.10 151.4547 60.0019 32.0000 1.9585 1.9601 403.3273 403.7247 0.0618 -1.0000 -1.0000 3202982 1595302342.20 151.4547 60.0019 32.0000 1.9570 1.9586 403.1296 403.5273 0.0620 -1.0000 -1.0000 3203042 1595302342.30 151.4547 60.0019 32.0000 1.9574 1.9589 403.1746 403.5727 0.0619 -1.0000 -1.0000 3203112 1595302342.40 151.4547 60.0019 32.0000 1.9555 1.9571 403.2545 403.6528 0.0619 -1.0000 -1.0000 3203172 1595302342.50 151.4547 60.0019 32.0000 1.9549 1.9565 403.3279 403.7256 0.0619 -1.0000 -1.0000 3203242 1595302342.60 151.3096 60.0019 32.0000 1.9545 1.9561 403.3954 403.7938 0.0620 -1.0000 -1.0000 3203622 1595302342.70 151.3096 60.0019 32.0000 1.9541 1.9557 403.3628 403.7612 0.0619 -1.0000 -1.0000 3203692 1595302342.80 151.3096 60.0019 32.0000 1.9559 1.9575 403.3461 403.7443 0.0620 -1.0000 -1.0000 3203752 1595302342.90 151.3096 60.0019 32.0000 1.9571 1.9587 403.3208 403.7188 0.0619 -1.0000 -1.0000 3203822 1595302343.00 151.3096 60.0019 32.0000 1.9566 1.9582 403.3316 403.7300 0.0619 -1.0000 -1.0000 3203892 1595302343.10 151.3096 60.0019 32.0000 1.9565 1.9580 403.2064 403.6046 0.0620 -1.0000 -1.0000 3204182 1595302343.20 151.3980 60.0019 32.0000 1.9557 1.9573 403.3229 403.7200 0.0618 -1.0000 -1.0000 3204261 1595302343.30 151.3980 60.0019 32.0000 1.9552 1.9568 403.4478 403.8454 0.0618 -1.0000 -1.0000 3204321 1595302343.40 151.3980 60.0019 32.0000 1.9551 1.9567 403.6997 404.0975 0.0619 -1.0000 -1.0000 3204381 1595302343.50 151.3980 60.0019 32.0000 1.9564 1.9580 403.4383 403.8373 0.0621 -1.0000 -1.0000 3204451 1595302343.60 151.3980 60.0019 32.0000 1.9576 1.9592 403.1308 403.5291 0.0619 -1.0000 -1.0000 3204641 1595302343.70 151.3840 60.0019 32.0000 1.9567 1.9583 403.0936 403.4914 0.0619 -1.0000 -1.0000 3204701 1595302343.80 151.3654 60.0019 32.0000 1.9579 1.9595 403.2683 403.6659 0.0618 -1.0000 -1.0000 3204771 1595302343.90 151.3654 60.0019 32.0000 1.9550 1.9566 403.6178 404.0156 0.0620 -1.0000 -1.0000 3204831 1595302344.00 151.3654 60.0019 32.0000 1.9548 1.9564 403.5341 403.9326 0.0619 -1.0000 -1.0000 3204901 1595302344.10 151.3654 60.0019 32.0000 1.9557 1.9573 403.4810 403.8799 0.0619 -1.0000 -1.0000 3205141 1595302344.20 151.3654 60.0019 32.0000 1.9583 1.9599 403.3368 403.7335 0.0617 -1.0000 -1.0000 3205201 1595302344.30 151.2206 60.0019 32.0000 1.9576 1.9592 403.3253 403.7241 0.0620 -1.0000 -1.0000 3205271 1595302344.40 151.2206 60.0019 32.0000 1.9565 1.9581 403.1570 403.5548 0.0619 -1.0000 -1.0000 3205331 1595302344.50 151.2206 60.0019 32.0000 1.9548 1.9564 402.9136 403.3102 0.0617 -1.0000 -1.0000 3205401 1595302344.60 151.2206 60.0019 32.0000 1.9550 1.9566 403.3422 403.7392 0.0618 -1.0000 -1.0000 3205891 1595302344.70 151.2206 60.0019 32.0000 1.9557 1.9573 403.6339 404.0327 0.0620 -1.0000 -1.0000 3205950 1595302344.80 151.2690 60.0019 32.0000 1.9533 1.9549 403.6096 404.0082 0.0619 -1.0000 -1.0000 3206020 1595302344.90 151.7283 60.0014 32.0000 1.9550 1.9565 403.3823 403.7796 0.0619 -1.0000 -1.0000 3206091 1595302345.00 151.7283 60.0014 32.0000 1.9570 1.9586 403.1096 403.5071 0.0618 -1.0000 -1.0000 3206151 1595302345.10 151.7283 60.0014 32.0000 1.9574 1.9590 403.2834 403.6813 0.0619 -1.0000 -1.0000 3206380 1595302345.20 151.7283 60.0014 32.0000 1.9568 1.9584 403.3339 403.7314 0.0619 -1.0000 -1.0000 3206460 1595302345.30 151.7283 60.0014 32.0000 1.9543 1.9559 403.4387 403.8373 0.0620 -1.0000 -1.0000 3206530 1595302345.40 151.7093 60.0014 32.0000 1.9545 1.9561 403.4783 403.8763 0.0619 -1.0000 -1.0000 3206590 1595302345.50 151.5317 60.0014 32.0000 1.9541 1.9557 403.6108 404.0089 0.0619 -1.0000 -1.0000 3206660 1595302345.60 151.5317 60.0014 32.0000 1.9562 1.9578 403.4425 403.8409 0.0619 -1.0000 -1.0000 3206850 1595302345.70 151.5317 60.0014 32.0000 1.9561 1.9577 403.2184 403.6159 0.0619 -1.0000 -1.0000 3206910 1595302345.80 151.5317 60.0014 32.0000 1.9568 1.9584 403.1691 403.5668 0.0619 -1.0000 -1.0000 3206990 1595302345.90 151.5317 60.0014 32.0000 1.9578 1.9594 403.1706 403.5676 0.0618 -1.0000 -1.0000 3207050 1595302346.00 151.5418 60.0014 32.0000 1.9564 1.9580 403.2829 403.6805 0.0619 -1.0000 -1.0000 3207110 1595302346.10 151.5418 60.0014 32.0000 1.9549 1.9564 403.5746 403.9728 0.0619 -1.0000 -1.0000 3207370 1595302346.20 151.5418 60.0014 32.0000 1.9555 1.9570 403.5264 403.9239 0.0619 -1.0000 -1.0000 3207440 1595302346.30 151.5418 60.0014 32.0000 1.9549 1.9565 403.3626 403.7609 0.0620 -1.0000 -1.0000 3207510 1595302346.40 151.5418 60.0014 32.0000 1.9561 1.9576 403.0709 403.4695 0.0620 -1.0000 -1.0000 3207570 1595302346.50 151.5747 60.0014 32.0000 1.9578 1.9594 403.2388 403.6361 0.0619 -1.0000 -1.0000 3207630 1595302346.60 151.6180 60.0014 32.0000 1.9564 1.9580 403.2758 403.6733 0.0618 -1.0000 -1.0000 3208389 1595302346.70 151.6180 60.0014 32.0000 1.9554 1.9569 403.4696 403.8684 0.0620 -1.0000 -1.0000 3208449 1595302346.80 151.6180 60.0014 32.0000 1.9535 1.9551 403.5937 403.9917 0.0619 -1.0000 -1.0000 3208509 1595302346.90 151.6180 60.0014 32.0000 1.9549 1.9565 403.5043 403.9029 0.0620 -1.0000 -1.0000 3208589 1595302347.00 151.6180 60.0014 32.0000 1.9557 1.9573 403.5822 403.9806 0.0619 -1.0000 -1.0000 3208649 1595302347.10 151.5203 60.0014 32.0000 1.9563 1.9579 403.3232 403.7214 0.0620 -1.0000 -1.0000 3208709 1595302347.20 151.5203 60.0014 32.0000 1.9566 1.9582 403.3450 403.7432 0.0619 -1.0000 -1.0000 3208789 1595302347.30 151.5203 60.0014 32.0000 1.9569 1.9585 403.2044 403.6029 0.0618 -1.0000 -1.0000 3208849 1595302347.40 151.5203 60.0014 32.0000 1.9551 1.9567 403.5257 403.9230 0.0619 -1.0000 -1.0000 3208909 1595302347.50 151.5203 60.0014 32.0000 1.9550 1.9566 403.6409 404.0387 0.0618 -1.0000 -1.0000 3208979 1595302347.60 151.5203 60.0014 32.0000 1.9554 1.9570 403.5893 403.9877 0.0619 -1.0000 -1.0000 3209049 1595302347.70 151.6231 60.0014 32.0000 1.9553 1.9569 403.5012 403.8996 0.0620 -1.0000 -1.0000 3209109 1595302347.80 151.6231 60.0014 32.0000 1.9570 1.9586 403.2575 403.6560 0.0620 -1.0000 -1.0000 3209179 1595302347.90 151.6231 60.0014 32.0000 1.9590 1.9606 403.1241 403.5219 0.0618 -1.0000 -1.0000 3209249 1595302348.00 151.6231 60.0014 32.0000 1.9569 1.9584 403.1073 403.5043 0.0618 -1.0000 -1.0000 3209309 1595302348.10 151.6231 60.0014 32.0000 1.9568 1.9584 403.2013 403.5980 0.0617 -1.0000 -1.0000 3209379 1595302348.20 151.6231 60.0014 32.0000 1.9571 1.9587 403.5146 403.9121 0.0619 -1.0000 -1.0000 3210018 1595302348.30 151.5542 60.0014 32.0000 1.9562 1.9577 403.6392 404.0365 0.0618 -1.0000 -1.0000 3210098 1595302348.40 151.5542 60.0014 32.0000 1.9564 1.9580 403.4500 403.8482 0.0619 -1.0000 -1.0000 3210188 1595302348.50 151.5542 60.0014 32.0000 1.9565 1.9581 403.2503 403.6477 0.0618 -1.0000 -1.0000 3210258 1595302348.60 151.5542 60.0014 32.0000 1.9573 1.9589 403.1636 403.5610 0.0618 -1.0000 -1.0000 3210328 1595302348.70 151.5542 60.0014 32.0000 1.9565 1.9581 403.2469 403.6441 0.0618 -1.0000 -1.0000 3210388 1595302348.80 151.4171 60.0014 32.0000 1.9565 1.9581 403.3408 403.7386 0.0619 -1.0000 -1.0000 3210448 1595302348.90 151.4171 60.0014 32.0000 1.9549 1.9565 403.4427 403.8418 0.0621 -1.0000 -1.0000 3210528 1595302349.00 151.4171 60.0014 32.0000 1.9542 1.9558 403.6680 404.0678 0.0621 -1.0000 -1.0000 3210588 1595302349.10 151.4171 60.0014 32.0000 1.9546 1.9562 403.5470 403.9453 0.0619 -1.0000 -1.0000 3210648 1595302349.20 151.4171 60.0014 32.0000 1.9574 1.9590 403.4984 403.8965 0.0620 -1.0000 -1.0000 3210728 1595302349.30 151.4171 60.0014 32.0000 1.9574 1.9590 403.2704 403.6685 0.0618 -1.0000 -1.0000 3210788 1595302349.40 151.4171 60.0014 32.0000 1.9563 1.9579 403.2717 403.6692 0.0619 -1.0000 -1.0000 3210848 1595302349.50 151.4171 60.0014 32.0000 1.9557 1.9572 403.4335 403.8314 0.0618 -1.0000 -1.0000 3210928 1595302349.60 151.4154 60.0015 32.0000 1.9553 1.9568 403.5764 403.9738 0.0619 -1.0000 -1.0000 3210988 1595302349.70 151.2896 60.0038 32.0000 1.9552 1.9568 403.5131 403.9105 0.0618 -1.0000 -1.0000 3211048 1595302349.80 151.2896 60.0038 32.0000 1.9571 1.9587 403.3794 403.7769 0.0617 -1.0000 -1.0000 3211118 1595302349.90 151.2896 60.0038 32.0000 1.9577 1.9593 403.2791 403.6770 0.0620 -1.0000 -1.0000 3211188 1595302350.00 151.2896 60.0038 32.0000 1.9575 1.9591 403.1126 403.5100 0.0618 -1.0000 -1.0000 3211248 1595302350.10 151.2896 60.0038 32.0000 1.9561 1.9577 403.2420 403.6396 0.0620 -1.0000 -1.0000 3211318 1595302350.20 151.2896 60.0038 32.0000 1.9553 1.9569 403.3979 403.7955 0.0618 -1.0000 -1.0000 3211388 1595302350.30 151.2896 60.0038 32.0000 1.9539 1.9555 403.5376 403.9347 0.0618 -1.0000 -1.0000 3211468 1595302350.40 151.2896 60.0038 32.0000 1.9539 1.9555 403.3131 403.7111 0.0619 -1.0000 -1.0000 3211527 1595302350.50 151.2896 60.0038 32.0000 1.9560 1.9575 403.1054 403.5024 0.0618 -1.0000 -1.0000 3211588 1595302350.60 151.2896 60.0038 32.0000 1.9568 1.9584 403.0852 403.4837 0.0620 -1.0000 -1.0000 3211668 1595302350.70 151.2896 60.0038 32.0000 1.9567 1.9582 403.2468 403.6453 0.0620 -1.0000 -1.0000 3212047 1595302350.80 151.2896 60.0038 32.0000 1.9564 1.9580 403.3741 403.7718 0.0619 -1.0000 -1.0000 3212107 1595302350.90 151.2726 60.0038 32.0000 1.9553 1.9569 403.5952 403.9945 0.0621 -1.0000 -1.0000 3212177 1595302351.00 151.2726 60.0038 32.0000 1.9550 1.9565 403.5776 403.9755 0.0618 -1.0000 -1.0000 3212237 1595302351.10 151.2726 60.0038 32.0000 1.9545 1.9561 403.5490 403.9476 0.0620 -1.0000 -1.0000 3212307 1595302351.20 151.2726 60.0038 32.0000 1.9564 1.9580 403.4269 403.8256 0.0620 -1.0000 -1.0000 3212377 1595302351.30 151.2726 60.0038 32.0000 1.9575 1.9591 403.1075 403.5062 0.0620 -1.0000 -1.0000 3212437 1595302351.40 151.2726 60.0038 32.0000 1.9586 1.9602 403.1308 403.5278 0.0618 -1.0000 -1.0000 3212497 1595302351.50 151.3736 60.0038 32.0000 1.9571 1.9587 403.3669 403.7645 0.0619 -1.0000 -1.0000 3212577 1595302351.60 151.4814 60.0038 32.0000 1.9565 1.9581 403.7455 404.1452 0.0621 -1.0000 -1.0000 3212637 1595302351.70 151.4814 60.0038 32.0000 1.9556 1.9572 403.6473 404.0452 0.0618 -1.0000 -1.0000 3212787 1595302351.80 151.4814 60.0038 32.0000 1.9566 1.9582 403.5847 403.9823 0.0618 -1.0000 -1.0000 3212867 1595302351.90 151.4814 60.0038 32.0000 1.9564 1.9580 403.4155 403.8141 0.0620 -1.0000 -1.0000 3212927 1595302352.00 151.4814 60.0038 32.0000 1.9568 1.9584 403.2560 403.6545 0.0621 -1.0000 -1.0000 3212987 1595302352.10 151.4249 60.0038 32.0000 1.9569 1.9585 403.2960 403.6927 0.0618 -1.0000 -1.0000 3213057 1595302352.20 151.3895 60.0038 32.0000 1.9586 1.9602 403.2330 403.6314 0.0619 -1.0000 -1.0000 3213796 1595302352.30 151.3895 60.0038 32.0000 1.9555 1.9570 403.2689 403.6666 0.0619 -1.0000 -1.0000 3213876 1595302352.40 151.3895 60.0038 32.0000 1.9564 1.9579 403.5241 403.9208 0.0617 -1.0000 -1.0000 3213936 1595302352.50 151.3895 60.0038 32.0000 1.9549 1.9565 403.6705 404.0689 0.0620 -1.0000 -1.0000 3214006 1595302352.60 151.3895 60.0038 32.0000 1.9566 1.9582 403.2304 403.6283 0.0619 -1.0000 -1.0000 3214086 1595302352.70 151.4083 60.0038 32.0000 1.9562 1.9578 403.0439 403.4416 0.0619 -1.0000 -1.0000 3214146 1595302352.80 151.5638 60.0038 32.0000 1.9564 1.9580 403.0551 403.4521 0.0618 -1.0000 -1.0000 3214206 1595302352.90 151.5638 60.0038 32.0000 1.9571 1.9587 403.4232 403.8206 0.0619 -1.0000 -1.0000 3214276 1595302353.00 151.5638 60.0038 32.0000 1.9559 1.9575 403.5959 403.9953 0.0620 -1.0000 -1.0000 3214346 1595302353.10 151.5638 60.0038 32.0000 1.9555 1.9571 403.4932 403.8904 0.0618 -1.0000 -1.0000 3214406 1595302353.20 151.5638 60.0038 32.0000 1.9570 1.9586 403.5111 403.9085 0.0618 -1.0000 -1.0000 3214476 1595302353.30 151.5173 60.0038 32.0000 1.9572 1.9588 403.3379 403.7365 0.0619 -1.0000 -1.0000 3214536 1595302353.40 151.5173 60.0038 32.0000 1.9552 1.9568 403.1559 403.5526 0.0617 -1.0000 -1.0000 3214616 1595302353.50 151.5173 60.0038 32.0000 1.9552 1.9568 403.2656 403.6635 0.0619 -1.0000 -1.0000 3214686 1595302353.60 151.5173 60.0038 32.0000 1.9548 1.9564 403.1829 403.5810 0.0620 -1.0000 -1.0000 3214756 1595302353.70 151.5173 60.0038 32.0000 1.9558 1.9574 403.3711 403.7692 0.0619 -1.0000 -1.0000 3214816 1595302353.80 151.6110 60.0038 32.0000 1.9562 1.9578 403.5365 403.9349 0.0620 -1.0000 -1.0000 3214886 1595302353.90 151.6489 60.0038 32.0000 1.9565 1.9581 403.5681 403.9666 0.0619 -1.0000 -1.0000 3214946 1595302354.00 151.6489 60.0038 32.0000 1.9576 1.9592 403.3934 403.7914 0.0619 -1.0000 -1.0000 3215016 1595302354.10 151.6489 60.0038 32.0000 1.9582 1.9598 403.0607 403.4591 0.0620 -1.0000 -1.0000 3215086 1595302354.20 151.6489 60.0038 32.0000 1.9565 1.9581 403.1042 403.5018 0.0619 -1.0000 -1.0000 3215146 1595302354.30 151.6504 60.0038 32.0000 1.9569 1.9585 403.2636 403.6605 0.0618 -1.0000 -1.0000 3215965 1595302354.40 151.7583 60.0038 32.0000 1.9547 1.9563 403.5080 403.9063 0.0619 -1.0000 -1.0000 3216025 1595302354.50 151.7583 60.0038 32.0000 1.9549 1.9564 403.6259 404.0229 0.0617 -1.0000 -1.0000 3216095 1595302354.60 151.7583 60.0038 32.0000 1.9533 1.9549 403.5608 403.9594 0.0620 -1.0000 -1.0000 3216165 1595302354.70 151.7583 60.0038 32.0000 1.9563 1.9579 403.5413 403.9398 0.0619 -1.0000 -1.0000 3216225 1595302354.80 151.7583 60.0038 32.0000 1.9565 1.9580 403.2532 403.6510 0.0619 -1.0000 -1.0000 3216285 1595302354.90 151.7583 60.0038 32.0000 1.9552 1.9568 403.0738 403.4716 0.0620 -1.0000 -1.0000 3216365 1595302355.00 151.6822 60.0033 32.0000 1.9545 1.9561 403.1463 403.5445 0.0620 -1.0000 -1.0000 3216425 1595302355.10 151.6476 60.0030 32.0000 1.9534 1.9550 403.3511 403.7493 0.0618 -1.0000 -1.0000 3216485 1595302355.20 151.6476 60.0030 32.0000 1.9543 1.9559 403.5148 403.9112 0.0618 -1.0000 -1.0000 3216555 1595302355.30 151.6476 60.0030 32.0000 1.9567 1.9583 403.4892 403.8875 0.0619 -1.0000 -1.0000 3216625 1595302355.40 151.6476 60.0030 32.0000 1.9557 1.9573 403.5189 403.9168 0.0618 -1.0000 -1.0000 3216685 1595302355.50 151.6476 60.0030 32.0000 1.9574 1.9590 403.2877 403.6841 0.0617 -1.0000 -1.0000 3216755 1595302355.60 151.6076 60.0030 32.0000 1.9554 1.9570 403.0457 403.4424 0.0618 -1.0000 -1.0000 3216815 1595302355.70 151.7336 60.0030 32.0000 1.9545 1.9561 403.3901 403.7872 0.0618 -1.0000 -1.0000 3216885 1595302355.80 151.7336 60.0030 32.0000 1.9557 1.9573 403.4621 403.8599 0.0619 -1.0000 -1.0000 3217125 1595302355.90 151.7336 60.0030 32.0000 1.9562 1.9578 403.4627 403.8616 0.0620 -1.0000 -1.0000 3217185 1595302356.00 151.7336 60.0030 32.0000 1.9559 1.9574 403.3254 403.7230 0.0619 -1.0000 -1.0000 3217245 1595302356.10 151.7336 60.0030 32.0000 1.9571 1.9587 403.2037 403.6017 0.0619 -1.0000 -1.0000 3217324 1595302356.20 151.7336 60.0030 32.0000 1.9557 1.9573 403.1195 403.5161 0.0618 -1.0000 -1.0000 3217385 1595302356.30 151.7336 60.0030 32.0000 1.9573 1.9589 403.1603 403.5572 0.0617 -1.0000 -1.0000 3217634 1595302356.40 151.7336 60.0030 32.0000 1.9568 1.9584 403.1722 403.5693 0.0618 -1.0000 -1.0000 3217704 1595302356.50 151.7336 60.0030 32.0000 1.9590 1.9606 403.3841 403.7827 0.0619 -1.0000 -1.0000 3217764 1595302356.60 151.7336 60.0030 32.0000 1.9561 1.9577 403.6130 404.0103 0.0617 -1.0000 -1.0000 3217834 1595302356.70 151.7336 60.0030 32.0000 1.9561 1.9577 403.6264 404.0252 0.0620 -1.0000 -1.0000 3217914 1595302356.80 151.3650 60.0030 32.0000 1.9563 1.9579 403.4281 403.8261 0.0619 -1.0000 -1.0000 3218144 1595302356.90 151.3586 60.0030 32.0000 1.9558 1.9573 403.3933 403.7920 0.0620 -1.0000 -1.0000 3218214 1595302357.00 151.3586 60.0030 32.0000 1.9568 1.9583 403.1278 403.5257 0.0619 -1.0000 -1.0000 3218284 1595302357.10 151.3586 60.0030 32.0000 1.9561 1.9577 403.2180 403.6158 0.0619 -1.0000 -1.0000 3218344 1595302357.20 151.3586 60.0030 32.0000 1.9552 1.9567 403.2441 403.6420 0.0619 -1.0000 -1.0000 3218414 1595302357.30 151.3586 60.0030 32.0000 1.9543 1.9559 403.5443 403.9421 0.0619 -1.0000 -1.0000 3218484 1595302357.40 151.2178 60.0030 32.0000 1.9556 1.9572 403.5052 403.9039 0.0620 -1.0000 -1.0000 3218544 1595302357.50 151.2178 60.0030 32.0000 1.9566 1.9582 403.5117 403.9101 0.0619 -1.0000 -1.0000 3218614 1595302357.60 151.2178 60.0030 32.0000 1.9551 1.9566 403.2888 403.6868 0.0619 -1.0000 -1.0000 3218674 1595302357.70 151.2178 60.0030 32.0000 1.9571 1.9587 403.1963 403.5938 0.0618 -1.0000 -1.0000 3218744 1595302357.80 151.2178 60.0030 32.0000 1.9558 1.9574 403.0237 403.4188 0.0616 -1.0000 -1.0000 3218814 1595302357.90 151.2815 60.0030 32.0000 1.9559 1.9575 403.3364 403.7339 0.0618 -1.0000 -1.0000 3218874 1595302358.00 151.3027 60.0030 32.0000 1.9548 1.9564 403.5226 403.9208 0.0619 -1.0000 -1.0000 3218934 1595302358.10 151.3027 60.0030 32.0000 1.9568 1.9584 403.3018 403.7007 0.0619 -1.0000 -1.0000 3219014 1595302358.20 151.3027 60.0030 32.0000 1.9568 1.9583 403.3813 403.7781 0.0618 -1.0000 -1.0000 3219074 1595302358.30 151.3027 60.0030 32.0000 1.9583 1.9599 403.4222 403.8201 0.0619 -1.0000 -1.0000 3219144 1595302358.40 151.3027 60.0030 32.0000 1.9576 1.9592 403.2566 403.6538 0.0618 -1.0000 -1.0000 3219523 1595302358.50 151.3890 60.0030 32.0000 1.9567 1.9583 403.3710 403.7689 0.0620 -1.0000 -1.0000 3219584 1595302358.60 151.3890 60.0030 32.0000 1.9559 1.9574 403.4122 403.8097 0.0618 -1.0000 -1.0000 3219653 1595302358.70 151.3890 60.0030 32.0000 1.9556 1.9572 403.5393 403.9369 0.0619 -1.0000 -1.0000 3219723 1595302358.80 151.3890 60.0030 32.0000 1.9549 1.9565 403.5126 403.9094 0.0616 -1.0000 -1.0000 3219783 1595302358.90 151.3890 60.0030 32.0000 1.9560 1.9576 403.5138 403.9120 0.0619 -1.0000 -1.0000 3220023 1595302359.00 151.3890 60.0030 32.0000 1.9558 1.9574 403.4033 403.8007 0.0618 -1.0000 -1.0000 3220093 1595302359.10 151.3917 60.0030 32.0000 1.9574 1.9590 403.2915 403.6894 0.0619 -1.0000 -1.0000 3220153 1595302359.20 151.3917 60.0030 32.0000 1.9581 1.9597 403.3572 403.7545 0.0618 -1.0000 -1.0000 3220223 1595302359.30 151.3917 60.0030 32.0000 1.9560 1.9576 403.3476 403.7452 0.0619 -1.0000 -1.0000 3220283 1595302359.40 151.3917 60.0030 32.0000 1.9561 1.9577 403.4631 403.8612 0.0619 -1.0000 -1.0000 3220513 1595302359.50 151.3917 60.0030 32.0000 1.9572 1.9588 403.6635 404.0614 0.0619 -1.0000 -1.0000 3220593 1595302359.60 151.3895 60.0030 32.0000 1.9555 1.9571 403.3758 403.7732 0.0618 -1.0000 -1.0000 3220653 1595302359.70 151.3657 60.0027 32.0000 1.9548 1.9564 403.5299 403.9277 0.0619 -1.0000 -1.0000 3220713 1595302359.80 151.3657 60.0027 32.0000 1.9563 1.9579 403.2228 403.6205 0.0619 -1.0000 -1.0000 3220783 1595302359.90 151.3657 60.0027 32.0000 1.9574 1.9590 403.0623 403.4592 0.0618 -1.0000 -1.0000 3221522 1595302360.00 151.3657 60.0027 32.0000 1.9556 1.9572 403.1717 403.5689 0.0619 -1.0000 -1.0000 3221582 1595302360.10 151.3657 60.0027 32.0000 1.9565 1.9581 403.2845 403.6825 0.0619 -1.0000 -1.0000 3221652 1595302360.20 151.3486 60.0027 32.0000 1.9558 1.9574 403.6010 403.9997 0.0620 -1.0000 -1.0000 3221722 1595302360.30 151.3486 60.0027 32.0000 1.9561 1.9577 403.5360 403.9343 0.0619 -1.0000 -1.0000 3221792 1595302360.40 151.3486 60.0027 32.0000 1.9554 1.9570 403.3337 403.7314 0.0619 -1.0000 -1.0000 3221852 1595302360.50 151.3486 60.0027 32.0000 1.9553 1.9569 403.2744 403.6725 0.0619 -1.0000 -1.0000 3221922 1595302360.60 151.3486 60.0027 32.0000 1.9565 1.9581 403.1344 403.5322 0.0619 -1.0000 -1.0000 3221992 1595302360.70 151.4275 60.0027 32.0000 1.9561 1.9577 403.1978 403.5952 0.0618 -1.0000 -1.0000 3222052 1595302360.80 151.6509 60.0027 32.0000 1.9553 1.9569 403.5189 403.9163 0.0618 -1.0000 -1.0000 3222112 1595302360.90 151.6509 60.0027 32.0000 1.9561 1.9577 403.6112 404.0092 0.0619 -1.0000 -1.0000 3222322 1595302361.00 151.6509 60.0027 32.0000 1.9572 1.9588 403.4716 403.8701 0.0620 -1.0000 -1.0000 3222382 1595302361.10 151.6509 60.0027 32.0000 1.9570 1.9586 403.1999 403.5983 0.0620 -1.0000 -1.0000 3222442 1595302361.20 151.6509 60.0027 32.0000 1.9565 1.9581 403.1147 403.5127 0.0619 -1.0000 -1.0000 3222512 1595302361.30 151.6509 60.0027 32.0000 1.9565 1.9581 403.0983 403.4953 0.0618 -1.0000 -1.0000 3222582 1595302361.40 151.5425 60.0027 32.0000 1.9556 1.9572 403.5034 403.9014 0.0619 -1.0000 -1.0000 3222642 1595302361.50 151.5396 60.0027 32.0000 1.9562 1.9578 403.4839 403.8817 0.0619 -1.0000 -1.0000 3222792 1595302361.60 151.5396 60.0027 32.0000 1.9539 1.9555 403.4623 403.8605 0.0620 -1.0000 -1.0000 3222852 1595302361.70 151.5396 60.0027 32.0000 1.9557 1.9573 403.4026 403.8011 0.0620 -1.0000 -1.0000 3222922 1595302361.80 151.5396 60.0027 32.0000 1.9568 1.9584 403.1902 403.5881 0.0619 -1.0000 -1.0000 3222992 1595302361.90 151.5396 60.0027 32.0000 1.9563 1.9579 403.1564 403.5529 0.0617 -1.0000 -1.0000 3223052 1595302362.00 151.5628 60.0027 32.0000 1.9560 1.9576 403.2224 403.6197 0.0618 -1.0000 -1.0000 3223282 1595302362.10 151.5628 60.0027 32.0000 1.9552 1.9568 403.4646 403.8622 0.0618 -1.0000 -1.0000 3223351 1595302362.20 151.5628 60.0027 32.0000 1.9558 1.9574 403.6045 404.0028 0.0620 -1.0000 -1.0000 3223411 1595302362.30 151.5628 60.0027 32.0000 1.9564 1.9580 403.4776 403.8765 0.0620 -1.0000 -1.0000 3223481 1595302362.40 151.5628 60.0027 32.0000 1.9566 1.9582 403.3422 403.7403 0.0619 -1.0000 -1.0000 3223551 1595302362.50 151.5982 60.0027 32.0000 1.9581 1.9597 403.0668 403.4637 0.0618 -1.0000 -1.0000 3223651 1595302362.60 151.6013 60.0027 32.0000 1.9556 1.9572 403.3454 403.7429 0.0619 -1.0000 -1.0000 3223721 1595302362.70 151.6013 60.0027 32.0000 1.9558 1.9574 403.2480 403.6458 0.0618 -1.0000 -1.0000 3223781 1595302362.80 151.6013 60.0027 32.0000 1.9562 1.9577 403.4184 403.8157 0.0618 -1.0000 -1.0000 3223841 1595302362.90 151.6013 60.0027 32.0000 1.9551 1.9567 403.6041 404.0020 0.0619 -1.0000 -1.0000 3223921 1595302363.00 151.6013 60.0027 32.0000 1.9554 1.9570 403.5294 403.9286 0.0621 -1.0000 -1.0000 3224271 1595302363.10 151.3669 60.0027 32.0000 1.9559 1.9575 403.3381 403.7363 0.0619 -1.0000 -1.0000 3224331 1595302363.20 151.3669 60.0027 32.0000 1.9560 1.9576 403.1060 403.5036 0.0619 -1.0000 -1.0000 3224401 1595302363.30 151.3669 60.0027 32.0000 1.9564 1.9580 403.0203 403.4169 0.0617 -1.0000 -1.0000 3224461 1595302363.40 151.3669 60.0027 32.0000 1.9571 1.9587 402.8933 403.2902 0.0618 -1.0000 -1.0000 3224531 1595302363.50 151.3669 60.0027 32.0000 1.9558 1.9574 403.3603 403.7573 0.0618 -1.0000 -1.0000 3224711 1595302363.60 151.4001 60.0027 32.0000 1.9547 1.9563 403.4879 403.8856 0.0619 -1.0000 -1.0000 3224771 1595302363.70 151.4001 60.0027 32.0000 1.9566 1.9582 403.4588 403.8581 0.0620 -1.0000 -1.0000 3224841 1595302363.80 151.4001 60.0027 32.0000 1.9549 1.9565 403.3997 403.7975 0.0618 -1.0000 -1.0000 3224910 1595302363.90 151.4001 60.0027 32.0000 1.9562 1.9577 403.1934 403.5912 0.0619 -1.0000 -1.0000 3224971 1595302364.00 151.4001 60.0027 32.0000 1.9581 1.9597 403.1352 403.5334 0.0620 -1.0000 -1.0000 3225040 1595302364.10 151.4001 60.0027 32.0000 1.9567 1.9583 403.1982 403.5962 0.0619 -1.0000 -1.0000 3225171 1595302364.20 151.4162 60.0027 32.0000 1.9559 1.9575 403.4738 403.8720 0.0619 -1.0000 -1.0000 3225230 1595302364.30 151.4162 60.0027 32.0000 1.9552 1.9568 403.7171 404.1149 0.0618 -1.0000 -1.0000 3225310 1595302364.40 151.4162 60.0027 32.0000 1.9549 1.9565 403.5155 403.9135 0.0620 -1.0000 -1.0000 3225370 1595302364.50 151.4162 60.0027 32.0000 1.9568 1.9584 403.4994 403.8969 0.0618 -1.0000 -1.0000 3225430 1595302364.60 151.4162 60.0027 32.0000 1.9575 1.9591 403.3426 403.7407 0.0619 -1.0000 -1.0000 3226160 1595302364.70 151.4144 60.0024 32.0000 1.9568 1.9584 403.6069 404.0043 0.0617 -1.0000 -1.0000 3226230 1595302364.80 151.4023 60.0006 32.0000 1.9557 1.9573 403.4679 403.8661 0.0619 -1.0000 -1.0000 3226290 1595302364.90 151.4023 60.0006 32.0000 1.9558 1.9574 403.6937 404.0923 0.0620 -1.0000 -1.0000 3226360 1595302365.00 151.4023 60.0006 32.0000 1.9567 1.9583 403.6515 404.0498 0.0619 -1.0000 -1.0000 3226420 1595302365.10 151.4023 60.0006 32.0000 1.9579 1.9594 403.4157 403.8140 0.0620 -1.0000 -1.0000 3226490 1595302365.20 151.4023 60.0006 32.0000 1.9563 1.9579 403.2847 403.6826 0.0618 -1.0000 -1.0000 3226560 1595302365.30 151.5213 60.0006 32.0000 1.9566 1.9582 403.1061 403.5039 0.0619 -1.0000 -1.0000 3226620 1595302365.40 151.5213 60.0006 32.0000 1.9547 1.9562 403.1997 403.5974 0.0619 -1.0000 -1.0000 3226690 1595302365.50 151.5213 60.0006 32.0000 1.9568 1.9584 403.4769 403.8754 0.0619 -1.0000 -1.0000 3226760 1595302365.60 151.5213 60.0006 32.0000 1.9570 1.9586 403.5979 403.9957 0.0618 -1.0000 -1.0000 3226939 1595302365.70 151.5213 60.0006 32.0000 1.9560 1.9575 403.4994 403.8976 0.0620 -1.0000 -1.0000 3226999 1595302365.80 151.5487 60.0006 32.0000 1.9593 1.9609 403.3311 403.7297 0.0619 -1.0000 -1.0000 3227069 1595302365.90 151.5707 60.0006 32.0000 1.9587 1.9603 403.1937 403.5912 0.0619 -1.0000 -1.0000 3227129 1595302366.00 151.5705 60.0006 32.0000 1.9566 1.9582 403.2637 403.6624 0.0621 -1.0000 -1.0000 3227199 1595302366.10 151.5644 60.0006 32.0000 1.9564 1.9579 403.3932 403.7913 0.0619 -1.0000 -1.0000 3227279 1595302366.20 151.5644 60.0006 32.0000 1.9568 1.9584 403.5984 403.9981 0.0621 -1.0000 -1.0000 3227339 1595302366.30 151.5644 60.0006 32.0000 1.9555 1.9571 403.5789 403.9773 0.0618 -1.0000 -1.0000 3227409 1595302366.40 151.5644 60.0006 32.0000 1.9546 1.9562 403.5912 403.9897 0.0620 -1.0000 -1.0000 3227479 1595302366.50 151.5644 60.0006 32.0000 1.9554 1.9570 403.5316 403.9303 0.0619 -1.0000 -1.0000 3227539 1595302366.60 151.5644 60.0006 32.0000 1.9569 1.9585 403.3422 403.7401 0.0619 -1.0000 -1.0000 3228029 1595302366.70 151.5644 60.0006 32.0000 1.9567 1.9583 403.2723 403.6701 0.0618 -1.0000 -1.0000 3228089 1595302366.80 151.5644 60.0006 32.0000 1.9560 1.9576 403.3036 403.7010 0.0620 -1.0000 -1.0000 3228159 1595302366.90 151.5644 60.0006 32.0000 1.9549 1.9565 403.5231 403.9220 0.0620 -1.0000 -1.0000 3228229 1595302367.00 151.5644 60.0006 32.0000 1.9544 1.9560 403.6741 404.0722 0.0619 -1.0000 -1.0000 3228289 1595302367.10 151.7054 60.0006 32.0000 1.9561 1.9577 403.4737 403.8711 0.0617 -1.0000 -1.0000 3228349 1595302367.20 151.7054 60.0006 32.0000 1.9570 1.9586 403.2443 403.6411 0.0618 -1.0000 -1.0000 3228429 1595302367.30 151.7054 60.0006 32.0000 1.9569 1.9585 403.0026 403.4003 0.0619 -1.0000 -1.0000 3228489 1595302367.40 151.7054 60.0006 32.0000 1.9577 1.9592 403.2035 403.6013 0.0619 -1.0000 -1.0000 3228559 1595302367.50 151.7054 60.0006 32.0000 1.9557 1.9573 403.3227 403.7203 0.0618 -1.0000 -1.0000 3228659 1595302367.60 151.6194 60.0006 32.0000 1.9542 1.9558 403.5891 403.9869 0.0618 -1.0000 -1.0000 3228718 1595302367.70 151.5871 60.0006 32.0000 1.9552 1.9568 403.5425 403.9403 0.0619 -1.0000 -1.0000 3228779 1595302367.80 151.5871 60.0006 32.0000 1.9543 1.9559 403.6312 404.0300 0.0620 -1.0000 -1.0000 3228848 1595302367.90 151.5871 60.0006 32.0000 1.9567 1.9583 403.1997 403.5979 0.0619 -1.0000 -1.0000 3228918 1595302368.00 151.5871 60.0006 32.0000 1.9579 1.9595 403.1519 403.5498 0.0619 -1.0000 -1.0000 3228978 1595302368.10 151.5871 60.0006 32.0000 1.9567 1.9583 403.2802 403.6778 0.0619 -1.0000 -1.0000 3229048 1595302368.20 151.5499 60.0006 32.0000 1.9559 1.9575 403.5088 403.9071 0.0619 -1.0000 -1.0000 3229288 1595302368.30 151.4965 60.0006 32.0000 1.9557 1.9573 403.6594 404.0576 0.0619 -1.0000 -1.0000 3229358 1595302368.40 151.4965 60.0006 32.0000 1.9557 1.9573 403.5151 403.9141 0.0620 -1.0000 -1.0000 3229428 1595302368.50 151.4965 60.0006 32.0000 1.9557 1.9572 403.4180 403.8159 0.0619 -1.0000 -1.0000 3229488 1595302368.60 151.4965 60.0006 32.0000 1.9570 1.9586 403.3327 403.7299 0.0618 -1.0000 -1.0000 3229558 1595302368.70 151.4965 60.0006 32.0000 1.9571 1.9587 403.1795 403.5777 0.0619 -1.0000 -1.0000 3229638 1595302368.80 151.3322 60.0006 32.0000 1.9554 1.9570 403.4760 403.8737 0.0618 -1.0000 -1.0000 3229698 1595302368.90 151.3322 60.0006 32.0000 1.9552 1.9568 403.4920 403.8908 0.0620 -1.0000 -1.0000 3229778 1595302369.00 151.3322 60.0006 32.0000 1.9558 1.9574 403.4748 403.8732 0.0620 -1.0000 -1.0000 3229838 1595302369.10 151.3322 60.0006 32.0000 1.9567 1.9583 403.1445 403.5437 0.0622 -1.0000 -1.0000 3229898 1595302369.20 151.3322 60.0006 32.0000 1.9566 1.9582 403.0728 403.4706 0.0619 -1.0000 -1.0000 3230408 1595302369.30 151.3322 60.0006 32.0000 1.9578 1.9594 403.3163 403.7138 0.0619 -1.0000 -1.0000 3230468 1595302369.40 151.5075 60.0006 32.0000 1.9561 1.9577 403.5881 403.9858 0.0618 -1.0000 -1.0000 3230527 1595302369.50 151.5075 60.0006 32.0000 1.9561 1.9577 403.5303 403.9285 0.0619 -1.0000 -1.0000 3230607 1595302369.60 151.5075 60.0006 32.0000 1.9564 1.9580 403.5694 403.9673 0.0619 -1.0000 -1.0000 3230668 1595302369.70 151.5075 60.0006 32.0000 1.9570 1.9586 403.4574 403.8559 0.0620 -1.0000 -1.0000 3230797 1595302369.80 151.5075 60.0006 32.0000 1.9565 1.9581 403.0936 403.4917 0.0620 -1.0000 -1.0000 3230877 1595302369.90 151.4589 60.0008 32.0000 1.9580 1.9596 403.2108 403.6089 0.0619 -1.0000 -1.0000 3230937 1595302370.00 151.4589 60.0008 32.0000 1.9581 1.9597 403.4544 403.8523 0.0619 -1.0000 -1.0000 3230997 1595302370.10 151.4589 60.0008 32.0000 1.9561 1.9577 403.5200 403.9183 0.0620 -1.0000 -1.0000 3231077 1595302370.20 151.4589 60.0008 32.0000 1.9567 1.9583 403.2304 403.6284 0.0618 -1.0000 -1.0000 3231147 1595302370.30 151.4589 60.0008 32.0000 1.9570 1.9586 403.0719 403.4693 0.0619 -1.0000 -1.0000 3231217 1595302370.40 151.4098 60.0008 32.0000 1.9577 1.9593 403.1125 403.5108 0.0621 -1.0000 -1.0000 3231277 1595302370.50 151.3626 60.0008 32.0000 1.9555 1.9571 403.2827 403.6808 0.0619 -1.0000 -1.0000 3231347 1595302370.60 151.3626 60.0008 32.0000 1.9555 1.9571 403.2401 403.6384 0.0619 -1.0000 -1.0000 3231417 1595302370.70 151.3626 60.0008 32.0000 1.9554 1.9570 403.4630 403.8607 0.0618 -1.0000 -1.0000 3231477 1595302370.80 151.3626 60.0008 32.0000 1.9559 1.9575 403.6760 404.0746 0.0620 -1.0000 -1.0000 3231717 1595302370.90 151.3626 60.0008 32.0000 1.9570 1.9586 403.4361 403.8355 0.0621 -1.0000 -1.0000 3231787 1595302371.00 151.6866 60.0008 32.0000 1.9578 1.9594 403.2935 403.6913 0.0618 -1.0000 -1.0000 3231857 1595302371.10 151.6866 60.0008 32.0000 1.9587 1.9603 403.1860 403.5830 0.0618 -1.0000 -1.0000 3231917 1595302371.20 151.6866 60.0008 32.0000 1.9577 1.9593 403.3372 403.7348 0.0619 -1.0000 -1.0000 3231987 1595302371.30 151.6866 60.0008 32.0000 1.9550 1.9565 403.5744 403.9712 0.0616 -1.0000 -1.0000 3232177 1595302371.40 151.6866 60.0008 32.0000 1.9556 1.9572 403.5321 403.9308 0.0620 -1.0000 -1.0000 3232237 1595302371.50 151.6866 60.0008 32.0000 1.9566 1.9582 403.3391 403.7375 0.0620 -1.0000 -1.0000 3232317 1595302371.60 151.6819 60.0008 32.0000 1.9566 1.9582 403.0037 403.4014 0.0619 -1.0000 -1.0000 3232377 1595302371.70 151.6241 60.0008 32.0000 1.9548 1.9564 403.0103 403.4072 0.0617 -1.0000 -1.0000 3232436 1595302371.80 151.6241 60.0008 32.0000 1.9562 1.9578 403.0982 403.4945 0.0617 -1.0000 -1.0000 3232936 1595302371.90 151.6241 60.0008 32.0000 1.9558 1.9574 403.1163 403.5150 0.0620 -1.0000 -1.0000 3232996 1595302372.00 151.6241 60.0008 32.0000 1.9554 1.9570 403.6305 404.0294 0.0620 -1.0000 -1.0000 3233066 1595302372.10 151.6241 60.0008 32.0000 1.9537 1.9553 403.4567 403.8558 0.0621 -1.0000 -1.0000 3233136 1595302372.20 151.3823 60.0008 32.0000 1.9563 1.9579 403.6089 404.0082 0.0620 -1.0000 -1.0000 3233196 1595302372.30 151.3823 60.0008 32.0000 1.9547 1.9563 403.3559 403.7540 0.0619 -1.0000 -1.0000 3233446 1595302372.40 151.3823 60.0008 32.0000 1.9558 1.9574 403.0155 403.4124 0.0618 -1.0000 -1.0000 3233506 1595302372.50 151.3823 60.0008 32.0000 1.9548 1.9563 403.2512 403.6483 0.0618 -1.0000 -1.0000 3233566 1595302372.60 151.3823 60.0008 32.0000 1.9551 1.9566 403.3878 403.7847 0.0617 -1.0000 -1.0000 3233636 1595302372.70 151.4052 60.0008 32.0000 1.9537 1.9552 403.4216 403.8208 0.0621 -1.0000 -1.0000 3233706 1595302372.80 151.4228 60.0008 32.0000 1.9557 1.9573 403.5067 403.9054 0.0620 -1.0000 -1.0000 3233986 1595302372.90 151.4228 60.0008 32.0000 1.9558 1.9574 403.5520 403.9493 0.0617 -1.0000 -1.0000 3234056 1595302373.00 151.4228 60.0008 32.0000 1.9574 1.9590 403.3653 403.7636 0.0620 -1.0000 -1.0000 3234116 1595302373.10 151.4228 60.0008 32.0000 1.9577 1.9593 403.1908 403.5888 0.0619 -1.0000 -1.0000 3234186 1595302373.20 151.4228 60.0008 32.0000 1.9580 1.9595 403.0193 403.4164 0.0619 -1.0000 -1.0000 3234256 1595302373.30 151.4371 60.0008 32.0000 1.9563 1.9579 403.2074 403.6054 0.0619 -1.0000 -1.0000 3234325 1595302373.40 151.4371 60.0008 32.0000 1.9573 1.9589 403.4770 403.8751 0.0619 -1.0000 -1.0000 3234395 1595302373.50 151.4371 60.0008 32.0000 1.9561 1.9577 403.5943 403.9901 0.0616 -1.0000 -1.0000 3234476 1595302373.60 151.4371 60.0008 32.0000 1.9564 1.9580 403.4726 403.8712 0.0620 -1.0000 -1.0000 3234535 1595302373.70 151.4371 60.0008 32.0000 1.9578 1.9594 403.3277 403.7258 0.0619 -1.0000 -1.0000 3234605 1595302373.80 151.4460 60.0008 32.0000 1.9577 1.9593 403.1887 403.5872 0.0619 -1.0000 -1.0000 3234675 1595302373.90 151.4537 60.0008 32.0000 1.9563 1.9578 402.9748 403.3715 0.0618 -1.0000 -1.0000 3234905 1595302374.00 151.4537 60.0008 32.0000 1.9572 1.9588 402.9974 403.3951 0.0619 -1.0000 -1.0000 3234965 1595302374.10 151.4537 60.0008 32.0000 1.9561 1.9577 403.2653 403.6621 0.0618 -1.0000 -1.0000 3235035 1595302374.20 151.4537 60.0008 32.0000 1.9566 1.9582 403.4576 403.8562 0.0620 -1.0000 -1.0000 3235105 1595302374.30 151.4537 60.0008 32.0000 1.9556 1.9572 403.6391 404.0365 0.0618 -1.0000 -1.0000 3235175 1595302374.40 151.3322 60.0008 32.0000 1.9562 1.9578 403.5349 403.9329 0.0619 -1.0000 -1.0000 3235985 1595302374.50 151.3322 60.0008 32.0000 1.9572 1.9588 403.2167 403.6137 0.0618 -1.0000 -1.0000 3236055 1595302374.60 151.3322 60.0008 32.0000 1.9580 1.9596 403.1731 403.5712 0.0618 -1.0000 -1.0000 3236135 1595302374.70 151.3322 60.0008 32.0000 1.9573 1.9589 403.0185 403.4143 0.0616 -1.0000 -1.0000 3236194 1595302374.80 151.3322 60.0008 32.0000 1.9566 1.9582 403.3824 403.7799 0.0618 -1.0000 -1.0000 3236264 1595302374.90 151.3300 60.0007 32.0000 1.9558 1.9574 403.5566 403.9546 0.0619 -1.0000 -1.0000 3236334 1595302375.00 151.3271 60.0006 32.0000 1.9556 1.9572 403.5559 403.9541 0.0619 -1.0000 -1.0000 3236395 1595302375.10 151.3271 60.0006 32.0000 1.9554 1.9570 403.4833 403.8818 0.0620 -1.0000 -1.0000 3236454 1595302375.20 151.3271 60.0006 32.0000 1.9550 1.9566 403.4476 403.8456 0.0619 -1.0000 -1.0000 3236534 1595302375.30 151.3271 60.0006 32.0000 1.9568 1.9583 403.1999 403.5970 0.0618 -1.0000 -1.0000 3236594 1595302375.40 151.3271 60.0006 32.0000 1.9567 1.9583 403.2407 403.6383 0.0618 -1.0000 -1.0000 3236654 1595302375.50 151.4680 60.0006 32.0000 1.9576 1.9592 403.1763 403.5745 0.0620 -1.0000 -1.0000 3236734 1595302375.60 151.4680 60.0006 32.0000 1.9555 1.9571 403.5917 403.9906 0.0620 -1.0000 -1.0000 3236794 1595302375.70 151.4680 60.0006 32.0000 1.9545 1.9561 403.5193 403.9181 0.0619 -1.0000 -1.0000 3236854 1595302375.80 151.4680 60.0006 32.0000 1.9547 1.9563 403.5202 403.9193 0.0620 -1.0000 -1.0000 3236924 1595302375.90 151.4680 60.0006 32.0000 1.9564 1.9580 403.2961 403.6933 0.0618 -1.0000 -1.0000 3236984 1595302376.00 151.5974 60.0006 32.0000 1.9582 1.9598 403.0851 403.4833 0.0620 -1.0000 -1.0000 3237054 1595302376.10 151.6529 60.0006 32.0000 1.9562 1.9578 403.0285 403.4253 0.0618 -1.0000 -1.0000 3237144 1595302376.20 151.6529 60.0006 32.0000 1.9567 1.9583 403.0796 403.4769 0.0618 -1.0000 -1.0000 3237204 1595302376.30 151.6529 60.0006 32.0000 1.9552 1.9567 403.4178 403.8156 0.0619 -1.0000 -1.0000 3237274 1595302376.40 151.6529 60.0006 32.0000 1.9556 1.9571 403.5603 403.9581 0.0619 -1.0000 -1.0000 3237334 1595302376.50 151.6529 60.0006 32.0000 1.9557 1.9573 403.5656 403.9645 0.0621 -1.0000 -1.0000 3237404 1595302376.60 151.4778 60.0006 32.0000 1.9569 1.9585 403.4498 403.8479 0.0619 -1.0000 -1.0000 3237474 1595302376.70 151.4778 60.0006 32.0000 1.9575 1.9591 403.3238 403.7207 0.0618 -1.0000 -1.0000 3237534 1595302376.80 151.4778 60.0006 32.0000 1.9584 1.9599 403.5055 403.9040 0.0619 -1.0000 -1.0000 3237594 1595302376.90 151.4778 60.0006 32.0000 1.9547 1.9563 403.5708 403.9686 0.0618 -1.0000 -1.0000 3237684 1595302377.00 151.4778 60.0006 32.0000 1.9547 1.9563 403.4881 403.8852 0.0618 -1.0000 -1.0000 3237914 1595302377.10 151.5031 60.0006 32.0000 1.9567 1.9582 403.4255 403.8232 0.0619 -1.0000 -1.0000 3237974 1595302377.20 151.5071 60.0006 32.0000 1.9565 1.9581 403.2381 403.6356 0.0619 -1.0000 -1.0000 3238044 1595302377.30 151.5071 60.0006 32.0000 1.9579 1.9595 403.1255 403.5231 0.0619 -1.0000 -1.0000 3238114 1595302377.40 151.5071 60.0006 32.0000 1.9559 1.9575 403.1410 403.5378 0.0617 -1.0000 -1.0000 3238174 1595302377.50 151.5071 60.0006 32.0000 1.9556 1.9572 403.4408 403.8392 0.0620 -1.0000 -1.0000 3238713 1595302377.60 151.5071 60.0006 32.0000 1.9554 1.9570 403.5230 403.9211 0.0618 -1.0000 -1.0000 3238773 1595302377.70 151.4991 60.0006 32.0000 1.9548 1.9564 403.5225 403.9209 0.0619 -1.0000 -1.0000 3238843 1595302377.80 151.4192 60.0006 32.0000 1.9577 1.9592 403.2468 403.6433 0.0618 -1.0000 -1.0000 3238913 1595302377.90 151.4192 60.0006 32.0000 1.9560 1.9576 403.0482 403.4459 0.0619 -1.0000 -1.0000 3238973 1595302378.00 151.4192 60.0006 32.0000 1.9563 1.9579 403.1118 403.5108 0.0620 -1.0000 -1.0000 3239263 1595302378.10 151.4192 60.0006 32.0000 1.9556 1.9572 403.2869 403.6842 0.0618 -1.0000 -1.0000 3239343 1595302378.20 151.4192 60.0006 32.0000 1.9551 1.9567 403.6467 404.0446 0.0619 -1.0000 -1.0000 3239403 1595302378.30 151.4197 60.0006 32.0000 1.9562 1.9578 403.4794 403.8780 0.0619 -1.0000 -1.0000 3239473 1595302378.40 151.4197 60.0006 32.0000 1.9570 1.9586 403.5834 403.9814 0.0619 -1.0000 -1.0000 3239543 1595302378.50 151.4197 60.0006 32.0000 1.9566 1.9581 403.2059 403.6044 0.0620 -1.0000 -1.0000 3239603 1595302378.60 151.4197 60.0006 32.0000 1.9582 1.9598 403.0756 403.4727 0.0618 -1.0000 -1.0000 3239683 1595302378.70 151.4197 60.0006 32.0000 1.9579 1.9594 403.0737 403.4718 0.0620 -1.0000 -1.0000 3239743 1595302378.80 151.3444 60.0006 32.0000 1.9578 1.9594 402.9844 403.3826 0.0619 -1.0000 -1.0000 3239803 1595302378.90 151.2238 60.0006 32.0000 1.9557 1.9573 403.5061 403.9035 0.0619 -1.0000 -1.0000 3239883 1595302379.00 151.2238 60.0006 32.0000 1.9549 1.9565 403.4743 403.8728 0.0619 -1.0000 -1.0000 3240412 1595302379.10 151.2238 60.0006 32.0000 1.9545 1.9561 403.5384 403.9363 0.0619 -1.0000 -1.0000 3240592 1595302379.20 151.2238 60.0006 32.0000 1.9570 1.9586 403.2612 403.6593 0.0619 -1.0000 -1.0000 3240662 1595302379.30 151.2238 60.0006 32.0000 1.9570 1.9586 403.0652 403.4632 0.0620 -1.0000 -1.0000 3240722 1595302379.40 151.3932 60.0006 32.0000 1.9563 1.9579 403.0776 403.4751 0.0619 -1.0000 -1.0000 3240792 1595302379.50 151.3932 60.0006 32.0000 1.9570 1.9586 403.4143 403.8111 0.0616 -1.0000 -1.0000 3240862 1595302379.60 151.3932 60.0006 32.0000 1.9558 1.9574 403.5482 403.9471 0.0620 -1.0000 -1.0000 3240922 1595302379.70 151.3932 60.0006 32.0000 1.9544 1.9560 403.5980 403.9965 0.0620 -1.0000 -1.0000 3240992 1595302379.80 151.3932 60.0006 32.0000 1.9558 1.9574 403.4786 403.8770 0.0619 -1.0000 -1.0000 3241062 1595302379.90 151.3932 60.0006 32.0000 1.9561 1.9576 403.3653 403.7643 0.0620 -1.0000 -1.0000 3241122 1595302380.00 151.3932 60.0006 32.0000 1.9576 1.9592 403.3389 403.7365 0.0619 -1.0000 -1.0000 3241182 1595302380.10 151.3932 60.0006 32.0000 1.9549 1.9565 403.5147 403.9129 0.0619 -1.0000 -1.0000 3241522 1595302380.20 151.3932 60.0006 32.0000 1.9551 1.9567 403.4345 403.8327 0.0619 -1.0000 -1.0000 3241582 1595302380.30 151.5616 59.9992 32.0000 1.9559 1.9575 403.3517 403.7495 0.0619 -1.0000 -1.0000 3241662 1595302380.40 151.5616 59.9992 32.0000 1.9568 1.9584 403.2319 403.6292 0.0618 -1.0000 -1.0000 3241722 1595302380.50 151.5616 59.9992 32.0000 1.9569 1.9585 403.0877 403.4854 0.0619 -1.0000 -1.0000 3241782 1595302380.60 151.5616 59.9992 32.0000 1.9565 1.9581 403.0981 403.4953 0.0618 -1.0000 -1.0000 3241862 1595302380.70 151.5616 59.9992 32.0000 1.9569 1.9585 403.3418 403.7403 0.0621 -1.0000 -1.0000 3241922 1595302380.80 151.5616 59.9992 32.0000 1.9568 1.9584 403.6699 404.0694 0.0620 -1.0000 -1.0000 3241982 1595302380.90 151.5616 59.9992 32.0000 1.9558 1.9574 403.6243 404.0225 0.0619 -1.0000 -1.0000 3242061 1595302381.00 151.7521 59.9992 32.0000 1.9550 1.9565 403.7459 404.1451 0.0620 -1.0000 -1.0000 3242122 1595302381.10 151.7521 59.9992 32.0000 1.9576 1.9591 403.2478 403.6458 0.0620 -1.0000 -1.0000 3242192 1595302381.20 151.7521 59.9992 32.0000 1.9571 1.9587 403.2116 403.6096 0.0619 -1.0000 -1.0000 3242272 1595302381.30 151.7521 59.9992 32.0000 1.9555 1.9571 403.3016 403.6993 0.0619 -1.0000 -1.0000 3242331 1595302381.40 151.7521 59.9992 32.0000 1.9564 1.9580 403.6817 404.0804 0.0620 -1.0000 -1.0000 3242392 1595302381.50 151.3790 59.9992 32.0000 1.9565 1.9581 403.4958 403.8928 0.0617 -1.0000 -1.0000 3242471 1595302381.60 151.3790 59.9992 32.0000 1.9571 1.9587 403.3899 403.7884 0.0619 -1.0000 -1.0000 3242531 1595302381.70 151.3790 59.9992 32.0000 1.9562 1.9578 403.2194 403.6168 0.0619 -1.0000 -1.0000 3242591 1595302381.80 151.3790 59.9992 32.0000 1.9570 1.9586 402.9644 403.3611 0.0618 -1.0000 -1.0000 3242671 1595302381.90 151.3790 59.9992 32.0000 1.9567 1.9583 403.1166 403.5142 0.0619 -1.0000 -1.0000 3242731 1595302382.00 151.3790 59.9992 32.0000 1.9560 1.9576 403.2016 403.5992 0.0619 -1.0000 -1.0000 3242791 1595302382.10 151.4713 59.9992 32.0000 1.9559 1.9575 403.3545 403.7523 0.0619 -1.0000 -1.0000 3243191 1595302382.20 151.5463 59.9992 32.0000 1.9566 1.9582 403.4502 403.8482 0.0619 -1.0000 -1.0000 3243251 1595302382.30 151.5463 59.9992 32.0000 1.9575 1.9591 403.3578 403.7552 0.0618 -1.0000 -1.0000 3243321 1595302382.40 151.5463 59.9992 32.0000 1.9568 1.9584 403.1443 403.5417 0.0618 -1.0000 -1.0000 3243381 1595302382.50 151.5463 59.9992 32.0000 1.9565 1.9581 403.0041 403.4015 0.0620 -1.0000 -1.0000 3243451 1595302382.60 151.5463 59.9992 32.0000 1.9564 1.9580 403.2248 403.6225 0.0619 -1.0000 -1.0000 3243521 1595302382.70 151.5316 59.9992 32.0000 1.9545 1.9561 403.5579 403.9555 0.0618 -1.0000 -1.0000 3243581 1595302382.80 151.5316 59.9992 32.0000 1.9563 1.9578 403.5748 403.9719 0.0617 -1.0000 -1.0000 3243671 1595302382.90 151.5316 59.9992 32.0000 1.9556 1.9571 403.4845 403.8821 0.0619 -1.0000 -1.0000 3243741 1595302383.00 151.5316 59.9992 32.0000 1.9575 1.9591 403.4844 403.8835 0.0620 -1.0000 -1.0000 3243801 1595302383.10 151.5316 59.9992 32.0000 1.9543 1.9559 403.2861 403.6843 0.0619 -1.0000 -1.0000 3243871 1595302383.20 151.5316 59.9992 32.0000 1.9554 1.9570 403.3067 403.7047 0.0619 -1.0000 -1.0000 3244450 1595302383.30 151.4161 59.9992 32.0000 1.9563 1.9579 403.1443 403.5418 0.0619 -1.0000 -1.0000 3244510 1595302383.40 151.4161 59.9992 32.0000 1.9540 1.9556 403.3272 403.7252 0.0619 -1.0000 -1.0000 3244580 1595302383.50 151.4161 59.9992 32.0000 1.9558 1.9574 403.3469 403.7444 0.0619 -1.0000 -1.0000 3244650 1595302383.60 151.4161 59.9992 32.0000 1.9558 1.9574 403.5408 403.9394 0.0620 -1.0000 -1.0000 3244710 1595302383.70 151.4161 59.9992 32.0000 1.9556 1.9572 403.3514 403.7492 0.0619 -1.0000 -1.0000 3244770 1595302383.80 151.3990 59.9992 32.0000 1.9568 1.9584 403.1282 403.5257 0.0618 -1.0000 -1.0000 3244850 1595302383.90 151.3990 59.9992 32.0000 1.9587 1.9603 403.2402 403.6374 0.0618 -1.0000 -1.0000 3244910 1595302384.00 151.3990 59.9992 32.0000 1.9566 1.9582 403.4300 403.8283 0.0620 -1.0000 -1.0000 3244970 1595302384.10 151.3990 59.9992 32.0000 1.9546 1.9561 403.4690 403.8676 0.0619 -1.0000 -1.0000 3245040 1595302384.20 151.3990 59.9992 32.0000 1.9552 1.9568 403.6292 404.0273 0.0619 -1.0000 -1.0000 3245170 1595302384.30 151.4136 59.9992 32.0000 1.9557 1.9573 403.6455 404.0449 0.0620 -1.0000 -1.0000 3245240 1595302384.40 151.4330 59.9992 32.0000 1.9581 1.9597 403.2555 403.6530 0.0619 -1.0000 -1.0000 3245310 1595302384.50 151.4330 59.9992 32.0000 1.9579 1.9595 403.1497 403.5482 0.0620 -1.0000 -1.0000 3245370 1595302384.60 151.4330 59.9992 32.0000 1.9570 1.9586 403.1228 403.5215 0.0620 -1.0000 -1.0000 3245450 1595302384.70 151.4330 59.9992 32.0000 1.9565 1.9581 403.2639 403.6614 0.0618 -1.0000 -1.0000 3245670 1595302384.80 151.4330 59.9992 32.0000 1.9563 1.9579 403.5388 403.9377 0.0620 -1.0000 -1.0000 3245740 1595302384.90 151.4839 59.9990 32.0000 1.9546 1.9562 403.6527 404.0509 0.0619 -1.0000 -1.0000 3245810 1595302385.00 151.4839 59.9990 32.0000 1.9562 1.9578 403.4177 403.8158 0.0619 -1.0000 -1.0000 3245870 1595302385.10 151.4839 59.9990 32.0000 1.9576 1.9592 403.3131 403.7105 0.0618 -1.0000 -1.0000 3245940 1595302385.20 151.4839 59.9990 32.0000 1.9580 1.9596 403.0866 403.4838 0.0618 -1.0000 -1.0000 3246350 1595302385.30 151.4839 59.9990 32.0000 1.9586 1.9602 403.2216 403.6197 0.0620 -1.0000 -1.0000 3246409 1595302385.40 151.4135 59.9990 32.0000 1.9567 1.9583 403.2905 403.6881 0.0619 -1.0000 -1.0000 3246479 1595302385.50 151.3777 59.9990 32.0000 1.9576 1.9591 403.5810 403.9791 0.0619 -1.0000 -1.0000 3246549 1595302385.60 151.3777 59.9990 32.0000 1.9559 1.9575 403.4118 403.8099 0.0619 -1.0000 -1.0000 3246609 1595302385.70 151.3777 59.9990 32.0000 1.9568 1.9584 403.4110 403.8108 0.0620 -1.0000 -1.0000 3247349 1595302385.80 151.3777 59.9990 32.0000 1.9576 1.9592 403.1027 403.4998 0.0619 -1.0000 -1.0000 3247429 1595302385.90 151.3777 59.9990 32.0000 1.9566 1.9582 403.2138 403.6119 0.0619 -1.0000 -1.0000 3247489 1595302386.00 151.5403 59.9990 32.0000 1.9570 1.9586 403.2410 403.6388 0.0618 -1.0000 -1.0000 3247549 1595302386.10 151.5403 59.9990 32.0000 1.9550 1.9566 403.4389 403.8366 0.0619 -1.0000 -1.0000 3247619 1595302386.20 151.5403 59.9990 32.0000 1.9556 1.9572 403.5377 403.9363 0.0619 -1.0000 -1.0000 3247689 1595302386.30 151.5403 59.9990 32.0000 1.9583 1.9599 403.5371 403.9348 0.0618 -1.0000 -1.0000 3247759 1595302386.40 151.5403 59.9990 32.0000 1.9560 1.9576 403.2519 403.6503 0.0620 -1.0000 -1.0000 3247819 1595302386.50 151.5675 59.9990 32.0000 1.9566 1.9582 403.2046 403.6031 0.0619 -1.0000 -1.0000 3247879 1595302386.60 151.6011 59.9990 32.0000 1.9559 1.9575 403.5119 403.9087 0.0619 -1.0000 -1.0000 3247959 1595302386.70 151.6011 59.9990 32.0000 1.9566 1.9582 403.5409 403.9395 0.0619 -1.0000 -1.0000 3248019 1595302386.80 151.6011 59.9990 32.0000 1.9557 1.9572 403.5909 403.9892 0.0619 -1.0000 -1.0000 3248079 1595302386.90 151.6011 59.9990 32.0000 1.9558 1.9574 403.4144 403.8121 0.0618 -1.0000 -1.0000 3248158 1595302387.00 151.6011 59.9990 32.0000 1.9558 1.9574 403.0817 403.4798 0.0620 -1.0000 -1.0000 3248218 1595302387.10 151.6548 59.9990 32.0000 1.9566 1.9582 403.0457 403.4435 0.0620 -1.0000 -1.0000 3248279 1595302387.20 151.6548 59.9990 32.0000 1.9553 1.9569 403.0345 403.4312 0.0616 -1.0000 -1.0000 3248349 1595302387.30 151.6548 59.9990 32.0000 1.9552 1.9568 403.3701 403.7695 0.0622 -1.0000 -1.0000 3248728 1595302387.40 151.6548 59.9990 32.0000 1.9557 1.9573 403.6886 404.0877 0.0620 -1.0000 -1.0000 3248788 1595302387.50 151.6548 59.9990 32.0000 1.9563 1.9579 403.6274 404.0252 0.0618 -1.0000 -1.0000 3248868 1595302387.60 151.6548 59.9990 32.0000 1.9559 1.9575 403.4517 403.8498 0.0619 -1.0000 -1.0000 3248928 1595302387.70 151.6548 59.9990 32.0000 1.9569 1.9585 403.1943 403.5920 0.0618 -1.0000 -1.0000 3248988 1595302387.80 151.4622 59.9990 32.0000 1.9566 1.9581 403.2140 403.6116 0.0619 -1.0000 -1.0000 3249058 1595302387.90 151.4511 59.9990 32.0000 1.9561 1.9577 403.3417 403.7391 0.0618 -1.0000 -1.0000 3249128 1595302388.00 151.4511 59.9990 32.0000 1.9541 1.9557 403.3881 403.7862 0.0619 -1.0000 -1.0000 3249188 1595302388.10 151.4511 59.9990 32.0000 1.9544 1.9560 403.5201 403.9171 0.0617 -1.0000 -1.0000 3249268 1595302388.20 151.4511 59.9990 32.0000 1.9537 1.9553 403.4739 403.8714 0.0619 -1.0000 -1.0000 3249328 1595302388.30 151.4511 59.9990 32.0000 1.9567 1.9583 403.3428 403.7410 0.0619 -1.0000 -1.0000 3249408 1595302388.40 151.3478 59.9990 32.0000 1.9584 1.9600 403.2099 403.6079 0.0619 -1.0000 -1.0000 3249468 1595302388.50 151.3478 59.9990 32.0000 1.9560 1.9576 403.0387 403.4361 0.0619 -1.0000 -1.0000 3249528 1595302388.60 151.3478 59.9990 32.0000 1.9562 1.9578 403.2144 403.6116 0.0618 -1.0000 -1.0000 3249598 1595302388.70 151.3478 59.9990 32.0000 1.9578 1.9594 403.4390 403.8377 0.0620 -1.0000 -1.0000 3249668 1595302388.80 151.3478 59.9990 32.0000 1.9560 1.9576 403.5273 403.9261 0.0619 -1.0000 -1.0000 3250428 1595302388.90 151.4228 59.9990 32.0000 1.9568 1.9584 403.5767 403.9742 0.0618 -1.0000 -1.0000 3250507 1595302389.00 151.5228 59.9990 32.0000 1.9578 1.9594 403.2830 403.6805 0.0619 -1.0000 -1.0000 3250568 1595302389.10 151.5228 59.9990 32.0000 1.9580 1.9596 403.2597 403.6569 0.0617 -1.0000 -1.0000 3250627 1595302389.20 151.5228 59.9990 32.0000 1.9584 1.9600 403.2217 403.6194 0.0619 -1.0000 -1.0000 3250697 1595302389.30 151.5228 59.9990 32.0000 1.9573 1.9589 403.4281 403.8259 0.0618 -1.0000 -1.0000 3250757 1595302389.40 151.5228 59.9990 32.0000 1.9560 1.9576 403.5789 403.9763 0.0618 -1.0000 -1.0000 3250827 1595302389.50 151.3022 59.9990 32.0000 1.9555 1.9571 403.5685 403.9666 0.0619 -1.0000 -1.0000 3250897 1595302389.60 151.3022 59.9990 32.0000 1.9561 1.9576 403.4873 403.8850 0.0618 -1.0000 -1.0000 3250957 1595302389.70 151.3022 59.9990 32.0000 1.9559 1.9575 403.5015 403.9002 0.0620 -1.0000 -1.0000 3251027 1595302389.80 151.3022 59.9990 32.0000 1.9560 1.9576 403.3005 403.6990 0.0619 -1.0000 -1.0000 3251107 1595302389.90 151.3022 59.9990 32.0000 1.9567 1.9583 403.4337 403.8312 0.0619 -1.0000 -1.0000 3251167 1595302390.00 151.3022 59.9990 32.0000 1.9554 1.9570 403.5575 403.9569 0.0621 -1.0000 -1.0000 3251227 1595302390.10 151.5057 59.9990 32.0000 1.9558 1.9574 403.5482 403.9461 0.0618 -1.0000 -1.0000 3251307 1595302390.20 151.5057 59.9990 32.0000 1.9557 1.9573 403.3802 403.7775 0.0618 -1.0000 -1.0000 3251367 1595302390.30 151.5057 59.9990 32.0000 1.9555 1.9570 403.1961 403.5924 0.0617 -1.0000 -1.0000 3251437 1595302390.40 151.5057 59.9990 32.0000 1.9563 1.9579 403.1229 403.5204 0.0619 -1.0000 -1.0000 3251667 1595302390.50 151.5057 59.9990 32.0000 1.9564 1.9580 403.2456 403.6439 0.0620 -1.0000 -1.0000 3251737 1595302390.60 151.5057 59.9990 32.0000 1.9563 1.9579 403.4418 403.8393 0.0618 -1.0000 -1.0000 3251807 1595302390.70 151.5057 59.9990 32.0000 1.9572 1.9588 403.4450 403.8419 0.0617 -1.0000 -1.0000 3251867 1595302390.80 151.5406 59.9990 32.0000 1.9579 1.9595 403.2644 403.6618 0.0619 -1.0000 -1.0000 3251937 1595302390.90 151.5406 59.9990 32.0000 1.9593 1.9609 403.1956 403.5930 0.0619 -1.0000 -1.0000 3252177 1595302391.00 151.5406 59.9990 32.0000 1.9571 1.9587 403.6070 404.0055 0.0619 -1.0000 -1.0000 3252237 1595302391.10 151.5406 59.9990 32.0000 1.9537 1.9553 403.5140 403.9124 0.0620 -1.0000 -1.0000 3252297 1595302391.20 151.5406 59.9990 32.0000 1.9553 1.9569 403.6437 404.0420 0.0619 -1.0000 -1.0000 3252377 1595302391.30 151.5650 59.9990 32.0000 1.9556 1.9572 403.4132 403.8111 0.0618 -1.0000 -1.0000 3252436 1595302391.40 151.5765 59.9990 32.0000 1.9562 1.9578 403.3623 403.7597 0.0618 -1.0000 -1.0000 3252667 1595302391.50 151.5765 59.9990 32.0000 1.9566 1.9582 403.1953 403.5924 0.0618 -1.0000 -1.0000 3252736 1595302391.60 151.5765 59.9990 32.0000 1.9571 1.9587 403.2177 403.6155 0.0619 -1.0000 -1.0000 3252806 1595302391.70 151.5765 59.9990 32.0000 1.9569 1.9585 403.5467 403.9434 0.0616 -1.0000 -1.0000 3252866 1595302391.80 151.5765 59.9990 32.0000 1.9558 1.9574 403.5908 403.9887 0.0619 -1.0000 -1.0000 3252946 1595302391.90 151.5765 59.9990 32.0000 1.9536 1.9552 403.5119 403.9094 0.0617 -1.0000 -1.0000 3253166 1595302392.00 151.6029 59.9990 32.0000 1.9547 1.9563 403.3405 403.7377 0.0618 -1.0000 -1.0000 3253226 1595302392.10 151.6029 59.9990 32.0000 1.9557 1.9573 403.0792 403.4770 0.0618 -1.0000 -1.0000 3253306 1595302392.20 151.6029 59.9990 32.0000 1.9561 1.9576 403.1471 403.5444 0.0619 -1.0000 -1.0000 3253366 1595302392.30 151.6029 59.9990 32.0000 1.9553 1.9569 403.2730 403.6703 0.0618 -1.0000 -1.0000 3253436 1595302392.40 151.6029 59.9990 32.0000 1.9552 1.9568 403.4709 403.8687 0.0619 -1.0000 -1.0000 3254176 1595302392.50 151.6261 59.9990 32.0000 1.9549 1.9565 403.3812 403.7794 0.0619 -1.0000 -1.0000 3254236 1595302392.60 151.6261 59.9990 32.0000 1.9552 1.9568 403.6044 404.0015 0.0618 -1.0000 -1.0000 3254316 1595302392.70 151.6261 59.9990 32.0000 1.9560 1.9576 403.4149 403.8133 0.0620 -1.0000 -1.0000 3254386 1595302392.80 151.6261 59.9990 32.0000 1.9569 1.9585 403.1637 403.5614 0.0619 -1.0000 -1.0000 3254445 1595302392.90 151.6261 59.9990 32.0000 1.9562 1.9578 403.1239 403.5223 0.0619 -1.0000 -1.0000 3254525 1595302393.00 151.6261 59.9990 32.0000 1.9552 1.9568 403.2327 403.6305 0.0619 -1.0000 -1.0000 3254585 1595302393.10 151.6261 59.9990 32.0000 1.9554 1.9570 403.4477 403.8452 0.0618 -1.0000 -1.0000 3254655 1595302393.20 151.5162 59.9990 32.0000 1.9557 1.9573 403.4245 403.8228 0.0620 -1.0000 -1.0000 3254725 1595302393.30 151.4451 59.9990 32.0000 1.9560 1.9576 403.3235 403.7214 0.0618 -1.0000 -1.0000 3254785 1595302393.40 151.4451 59.9990 32.0000 1.9580 1.9595 403.2413 403.6385 0.0617 -1.0000 -1.0000 3254845 1595302393.50 151.4451 59.9990 32.0000 1.9572 1.9588 403.1475 403.5441 0.0618 -1.0000 -1.0000 3254925 1595302393.60 151.4451 59.9990 32.0000 1.9555 1.9571 403.3254 403.7234 0.0619 -1.0000 -1.0000 3254985 1595302393.70 151.4451 59.9990 32.0000 1.9552 1.9568 403.5353 403.9325 0.0617 -1.0000 -1.0000 3255045 1595302393.80 151.3186 59.9990 32.0000 1.9565 1.9581 403.6558 404.0541 0.0620 -1.0000 -1.0000 3255125 1595302393.90 151.3186 59.9990 32.0000 1.9574 1.9590 403.3760 403.7737 0.0618 -1.0000 -1.0000 3255185 1595302394.00 151.3186 59.9990 32.0000 1.9579 1.9595 403.2297 403.6269 0.0618 -1.0000 -1.0000 3255265 1595302394.10 151.3186 59.9990 32.0000 1.9585 1.9601 403.3057 403.7031 0.0618 -1.0000 -1.0000 3255335 1595302394.20 151.3186 59.9990 32.0000 1.9559 1.9575 403.6423 404.0402 0.0618 -1.0000 -1.0000 3255405 1595302394.30 151.3186 59.9990 32.0000 1.9555 1.9571 403.3047 403.7023 0.0618 -1.0000 -1.0000 3255475 1595302394.40 151.3186 59.9990 32.0000 1.9564 1.9580 403.2804 403.6773 0.0617 -1.0000 -1.0000 3255535 1595302394.50 151.3186 59.9990 32.0000 1.9568 1.9584 403.0246 403.4225 0.0619 -1.0000 -1.0000 3255725 1595302394.60 151.3186 59.9990 32.0000 1.9561 1.9577 403.1231 403.5211 0.0619 -1.0000 -1.0000 3255795 1595302394.70 151.3186 59.9990 32.0000 1.9547 1.9563 403.4329 403.8304 0.0618 -1.0000 -1.0000 3255865 1595302394.80 151.3223 59.9990 32.0000 1.9552 1.9568 403.6273 404.0247 0.0618 -1.0000 -1.0000 3255925 1595302394.90 151.4788 60.0003 32.0000 1.9539 1.9555 403.5820 403.9795 0.0617 -1.0000 -1.0000 3255995 1595302395.00 151.4788 60.0003 32.0000 1.9564 1.9580 403.5648 403.9625 0.0619 -1.0000 -1.0000 3256055 1595302395.10 151.4788 60.0003 32.0000 1.9580 1.9596 403.2814 403.6785 0.0618 -1.0000 -1.0000 3256125 1595302395.20 151.4788 60.0003 32.0000 1.9579 1.9595 403.1312 403.5281 0.0618 -1.0000 -1.0000 3256195 1595302395.30 151.4788 60.0003 32.0000 1.9581 1.9597 403.1527 403.5490 0.0617 -1.0000 -1.0000 3256255 1595302395.40 151.4788 60.0003 32.0000 1.9553 1.9568 403.6864 404.0840 0.0618 -1.0000 -1.0000 3256325 1595302395.50 151.5300 60.0003 32.0000 1.9546 1.9562 403.6597 404.0576 0.0618 -1.0000 -1.0000 3256554 1595302395.60 151.5300 60.0003 32.0000 1.9555 1.9571 403.6698 404.0688 0.0619 -1.0000 -1.0000 3256624 1595302395.70 151.5300 60.0003 32.0000 1.9573 1.9589 403.4282 403.8257 0.0619 -1.0000 -1.0000 3256684 1595302395.80 151.5300 60.0003 32.0000 1.9573 1.9589 403.1263 403.5246 0.0620 -1.0000 -1.0000 3256754 1595302395.90 151.5300 60.0003 32.0000 1.9573 1.9589 403.0198 403.4167 0.0618 -1.0000 -1.0000 3256814 1595302396.00 151.5588 60.0003 32.0000 1.9571 1.9587 403.5634 403.9615 0.0619 -1.0000 -1.0000 3257194 1595302396.10 151.5765 60.0003 32.0000 1.9572 1.9588 403.6057 404.0045 0.0620 -1.0000 -1.0000 3257274 1595302396.20 151.5765 60.0003 32.0000 1.9549 1.9565 403.5650 403.9633 0.0619 -1.0000 -1.0000 3257334 1595302396.30 151.5765 60.0003 32.0000 1.9550 1.9565 403.5317 403.9299 0.0619 -1.0000 -1.0000 3257404 1595302396.40 151.5765 60.0003 32.0000 1.9551 1.9567 403.4140 403.8107 0.0618 -1.0000 -1.0000 3257474 1595302396.50 151.5765 60.0003 32.0000 1.9566 1.9582 403.0775 403.4762 0.0620 -1.0000 -1.0000 3257534 1595302396.60 151.5765 60.0003 32.0000 1.9570 1.9586 403.2844 403.6828 0.0620 -1.0000 -1.0000 3257674 1595302396.70 151.6646 60.0003 32.0000 1.9569 1.9585 403.3700 403.7692 0.0620 -1.0000 -1.0000 3257734 1595302396.80 151.6646 60.0003 32.0000 1.9546 1.9561 403.5086 403.9064 0.0618 -1.0000 -1.0000 3257794 1595302396.90 151.6646 60.0003 32.0000 1.9558 1.9574 403.6141 404.0111 0.0617 -1.0000 -1.0000 3257864 1595302397.00 151.6646 60.0003 32.0000 1.9573 1.9589 403.3932 403.7906 0.0618 -1.0000 -1.0000 3257934 1595302397.10 151.6646 60.0003 32.0000 1.9561 1.9577 403.4197 403.8175 0.0619 -1.0000 -1.0000 3258204 1595302397.20 151.6517 60.0003 32.0000 1.9569 1.9585 402.9934 403.3928 0.0621 -1.0000 -1.0000 3258274 1595302397.30 151.5747 60.0003 32.0000 1.9562 1.9577 402.9664 403.3630 0.0617 -1.0000 -1.0000 3258343 1595302397.40 151.5747 60.0003 32.0000 1.9556 1.9571 403.3213 403.7184 0.0618 -1.0000 -1.0000 3258403 1595302397.50 151.5747 60.0003 32.0000 1.9548 1.9564 403.5205 403.9185 0.0618 -1.0000 -1.0000 3258483 1595302397.60 151.5747 60.0003 32.0000 1.9569 1.9585 403.2941 403.6909 0.0617 -1.0000 -1.0000 3258723 1595302397.70 151.5747 60.0003 32.0000 1.9562 1.9578 403.0066 403.4032 0.0617 -1.0000 -1.0000 3258793 1595302397.80 151.4066 60.0003 32.0000 1.9572 1.9588 403.0941 403.4911 0.0618 -1.0000 -1.0000 3258863 1595302397.90 151.4066 60.0003 32.0000 1.9541 1.9557 403.1957 403.5928 0.0618 -1.0000 -1.0000 3258923 1595302398.00 151.4066 60.0003 32.0000 1.9555 1.9571 403.4166 403.8140 0.0618 -1.0000 -1.0000 3258983 1595302398.10 151.4066 60.0003 32.0000 1.9550 1.9566 403.5796 403.9764 0.0618 -1.0000 -1.0000 3259733 1595302398.20 151.4066 60.0003 32.0000 1.9553 1.9569 403.5944 403.9931 0.0620 -1.0000 -1.0000 3259803 1595302398.30 151.4066 60.0003 32.0000 1.9561 1.9577 403.2885 403.6868 0.0619 -1.0000 -1.0000 3259873 1595302398.40 151.4512 60.0003 32.0000 1.9562 1.9577 403.3932 403.7910 0.0619 -1.0000 -1.0000 3259943 1595302398.50 151.4512 60.0003 32.0000 1.9564 1.9580 403.2540 403.6515 0.0619 -1.0000 -1.0000 3300003 1595302398.60 151.4512 60.0003 32.0000 1.9569 1.9585 403.2516 403.6496 0.0620 -1.0000 -1.0000 3300073 1595302398.70 151.4512 60.0003 32.0000 1.9560 1.9576 403.5384 403.9364 0.0618 -1.0000 -1.0000 3300133 1595302398.80 151.4512 60.0003 32.0000 1.9564 1.9580 403.4966 403.8942 0.0619 -1.0000 -1.0000 3300202 1595302398.90 151.4019 60.0003 32.0000 1.9558 1.9574 403.5854 403.9836 0.0619 -1.0000 -1.0000 3300273 1595302399.00 151.3429 60.0003 32.0000 1.9570 1.9586 403.5364 403.9351 0.0620 -1.0000 -1.0000 3300332 1595302399.10 151.3429 60.0003 32.0000 1.9568 1.9584 403.1955 403.5931 0.0619 -1.0000 -1.0000 3300392 1595302399.20 151.3429 60.0003 32.0000 1.9575 1.9591 403.1377 403.5356 0.0619 -1.0000 -1.0000 3300472 1595302399.30 151.3429 60.0003 32.0000 1.9568 1.9584 402.9567 403.3539 0.0618 -1.0000 -1.0000 3300532 1595302399.40 151.3429 60.0003 32.0000 1.9568 1.9584 403.6688 404.0667 0.0618 -1.0000 -1.0000 3300592 1595302399.50 151.7564 60.0003 32.0000 1.9556 1.9572 403.7640 404.1628 0.0621 -1.0000 -1.0000 3300672 1595302399.60 151.7564 60.0003 32.0000 1.9559 1.9575 403.7309 404.1287 0.0619 -1.0000 -1.0000 3300732 1595302399.70 151.7564 60.0003 32.0000 1.9573 1.9589 403.3176 403.7157 0.0619 -1.0000 -1.0000 3300792 1595302399.80 151.7564 60.0003 32.0000 1.9576 1.9592 403.0721 403.4691 0.0618 -1.0000 -1.0000 3300862 1595302399.90 151.7564 60.0003 32.0000 1.9553 1.9569 403.2092 403.6064 0.0618 -1.0000 -1.0000 3300932 1595302400.00 151.7397 60.0000 32.0000 1.9540 1.9556 403.4634 403.8611 0.0619 -1.0000 -1.0000 3300992 1595302400.10 151.6649 59.9987 32.0000 1.9540 1.9556 403.5720 403.9714 0.0621 -1.0000 -1.0000 3301232 1595302400.20 151.6649 59.9987 32.0000 1.9559 1.9575 403.5606 403.9586 0.0619 -1.0000 -1.0000 3301292 1595302400.30 151.6649 59.9987 32.0000 1.9568 1.9584 403.4952 403.8933 0.0619 -1.0000 -1.0000 3301362 1595302400.40 151.6649 59.9987 32.0000 1.9580 1.9596 403.2259 403.6239 0.0620 -1.0000 -1.0000 3301422 1595302400.50 151.6649 59.9987 32.0000 1.9574 1.9590 402.9725 403.3708 0.0620 -1.0000 -1.0000 3301482 1595302400.60 151.5505 59.9987 32.0000 1.9561 1.9577 403.2038 403.6003 0.0617 -1.0000 -1.0000 3301562 1595302400.70 151.5505 59.9987 32.0000 1.9557 1.9573 403.1031 403.5002 0.0618 -1.0000 -1.0000 3301782 1595302400.80 151.5505 59.9987 32.0000 1.9561 1.9577 403.3956 403.7933 0.0618 -1.0000 -1.0000 3301852 1595302400.90 151.5505 59.9987 32.0000 1.9555 1.9571 403.7016 404.0997 0.0619 -1.0000 -1.0000 3301922 1595302401.00 151.5505 59.9987 32.0000 1.9551 1.9567 403.3957 403.7927 0.0617 -1.0000 -1.0000 3301992 1595302401.10 151.5505 59.9987 32.0000 1.9582 1.9598 403.3695 403.7667 0.0619 -1.0000 -1.0000 3302052 1595302401.20 151.5505 59.9987 32.0000 1.9580 1.9596 403.2183 403.6145 0.0617 -1.0000 -1.0000 3302441 1595302401.30 151.3728 59.9987 32.0000 1.9575 1.9591 403.0937 403.4899 0.0616 -1.0000 -1.0000 3302501 1595302401.40 151.3728 59.9987 32.0000 1.9572 1.9588 403.1430 403.5382 0.0615 -1.0000 -1.0000 3302571 1595302401.50 151.3728 59.9987 32.0000 1.9571 1.9587 403.4286 403.8264 0.0619 -1.0000 -1.0000 3302641 1595302401.60 151.3728 59.9987 32.0000 1.9547 1.9563 403.6074 404.0055 0.0619 -1.0000 -1.0000 3302711 1595302401.70 151.3728 59.9987 32.0000 1.9560 1.9576 403.5214 403.9191 0.0618 -1.0000 -1.0000 3302941 1595302401.80 151.3728 59.9987 32.0000 1.9553 1.9569 403.5519 403.9495 0.0618 -1.0000 -1.0000 3303011 1595302401.90 151.4255 59.9987 32.0000 1.9569 1.9585 403.2918 403.6897 0.0619 -1.0000 -1.0000 3303071 1595302402.00 151.4258 59.9987 32.0000 1.9572 1.9588 403.3767 403.7747 0.0619 -1.0000 -1.0000 3303141 1595302402.10 151.4258 59.9987 32.0000 1.9568 1.9584 403.5264 403.9240 0.0618 -1.0000 -1.0000 3303211 1595302402.20 151.4258 59.9987 32.0000 1.9555 1.9571 403.5904 403.9889 0.0620 -1.0000 -1.0000 3303940 1595302402.30 151.4258 59.9987 32.0000 1.9563 1.9579 403.4585 403.8569 0.0620 -1.0000 -1.0000 3304020 1595302402.40 151.4258 59.9987 32.0000 1.9564 1.9580 403.4073 403.8054 0.0619 -1.0000 -1.0000 3304081 1595302402.50 151.4258 59.9987 32.0000 1.9584 1.9600 403.5157 403.9129 0.0618 -1.0000 -1.0000 3304140 1595302402.60 151.3542 59.9987 32.0000 1.9612 1.9628 403.1982 403.5962 0.0619 -1.0000 -1.0000 3304210 1595302402.70 151.3542 59.9987 32.0000 1.9564 1.9580 403.1892 403.5866 0.0618 -1.0000 -1.0000 3304280 1595302402.80 151.3542 59.9987 32.0000 1.9565 1.9581 403.1247 403.5200 0.0616 -1.0000 -1.0000 3304340 1595302402.90 151.3542 59.9987 32.0000 1.9557 1.9573 403.3768 403.7739 0.0618 -1.0000 -1.0000 3304410 1595302403.00 151.3542 59.9987 32.0000 1.9552 1.9568 403.5527 403.9494 0.0617 -1.0000 -1.0000 3304480 1595302403.10 151.3522 59.9987 32.0000 1.9567 1.9583 403.4569 403.8540 0.0617 -1.0000 -1.0000 3304550 1595302403.20 151.3360 59.9987 32.0000 1.9573 1.9589 403.4371 403.8338 0.0617 -1.0000 -1.0000 3304620 1595302403.30 151.3360 59.9987 32.0000 1.9572 1.9588 403.1701 403.5666 0.0618 -1.0000 -1.0000 3304690 1595302403.40 151.3360 59.9987 32.0000 1.9565 1.9581 403.2137 403.6114 0.0618 -1.0000 -1.0000 3304750 1595302403.50 151.3360 59.9987 32.0000 1.9570 1.9586 403.4529 403.8512 0.0620 -1.0000 -1.0000 3304820 1595302403.60 151.3360 59.9987 32.0000 1.9573 1.9589 403.4870 403.8841 0.0618 -1.0000 -1.0000 3304890 1595302403.70 151.5890 59.9987 32.0000 1.9564 1.9580 403.5832 403.9812 0.0619 -1.0000 -1.0000 3304950 1595302403.80 151.5951 59.9987 32.0000 1.9574 1.9590 403.5982 403.9972 0.0620 -1.0000 -1.0000 3305020 1595302403.90 151.5951 59.9987 32.0000 1.9584 1.9600 403.3314 403.7297 0.0619 -1.0000 -1.0000 3305080 1595302404.00 151.5951 59.9987 32.0000 1.9580 1.9596 403.1740 403.5710 0.0617 -1.0000 -1.0000 3305150 1595302404.10 151.5951 59.9987 32.0000 1.9563 1.9579 403.5817 403.9797 0.0619 -1.0000 -1.0000 3305220 1595302404.20 151.5951 59.9987 32.0000 1.9549 1.9565 403.5821 403.9802 0.0618 -1.0000 -1.0000 3305280 1595302404.30 151.5951 59.9987 32.0000 1.9557 1.9573 403.4410 403.8387 0.0619 -1.0000 -1.0000 3305950 1595302404.40 151.5951 59.9987 32.0000 1.9560 1.9575 403.1975 403.5939 0.0617 -1.0000 -1.0000 3306019 1595302404.50 151.5951 59.9987 32.0000 1.9560 1.9576 403.0907 403.4884 0.0618 -1.0000 -1.0000 3306079 1595302404.60 151.5951 59.9987 32.0000 1.9559 1.9575 403.1507 403.5482 0.0619 -1.0000 -1.0000 3306149 1595302404.70 151.5951 59.9987 32.0000 1.9554 1.9570 403.4831 403.8808 0.0618 -1.0000 -1.0000 3306209 1595302404.80 151.5951 59.9987 32.0000 1.9541 1.9557 403.6413 404.0394 0.0620 -1.0000 -1.0000 3306279 1595302404.90 151.5281 59.9993 32.0000 1.9552 1.9568 403.6623 404.0606 0.0618 -1.0000 -1.0000 3306349 1595302405.00 151.5281 59.9993 32.0000 1.9566 1.9582 403.4347 403.8328 0.0620 -1.0000 -1.0000 3306409 1595302405.10 151.5281 59.9993 32.0000 1.9568 1.9584 403.2037 403.6024 0.0620 -1.0000 -1.0000 3306479 1595302405.20 151.5281 59.9993 32.0000 1.9557 1.9573 403.3247 403.7226 0.0619 -1.0000 -1.0000 3306549 1595302405.30 151.5281 59.9993 32.0000 1.9555 1.9570 403.3401 403.7376 0.0618 -1.0000 -1.0000 3306609 1595302405.40 151.5281 59.9993 32.0000 1.9541 1.9557 403.3779 403.7750 0.0618 -1.0000 -1.0000 3306669 1595302405.50 151.3086 59.9993 32.0000 1.9548 1.9564 403.5494 403.9485 0.0621 -1.0000 -1.0000 3306749 1595302405.60 151.3086 59.9993 32.0000 1.9541 1.9557 403.5741 403.9729 0.0620 -1.0000 -1.0000 3306809 1595302405.70 151.3086 59.9993 32.0000 1.9572 1.9588 403.5129 403.9109 0.0619 -1.0000 -1.0000 3306879 1595302405.80 151.3086 59.9993 32.0000 1.9590 1.9606 403.4404 403.8382 0.0619 -1.0000 -1.0000 3307189 1595302405.90 151.3086 59.9993 32.0000 1.9589 1.9605 403.1182 403.5162 0.0620 -1.0000 -1.0000 3307249 1595302406.00 151.3086 59.9993 32.0000 1.9580 1.9596 403.2586 403.6557 0.0618 -1.0000 -1.0000 3307309 1595302406.10 151.3086 59.9993 32.0000 1.9561 1.9577 403.3109 403.7089 0.0619 -1.0000 -1.0000 3307379 1595302406.20 151.3086 59.9993 32.0000 1.9564 1.9580 403.5489 403.9477 0.0620 -1.0000 -1.0000 3307439 1595302406.30 151.3086 59.9993 32.0000 1.9568 1.9584 403.3264 403.7224 0.0617 -1.0000 -1.0000 3307698 1595302406.40 151.3086 59.9993 32.0000 1.9581 1.9597 403.2581 403.6565 0.0620 -1.0000 -1.0000 3307769 1595302406.50 151.3086 59.9993 32.0000 1.9586 1.9602 403.2957 403.6933 0.0618 -1.0000 -1.0000 3307828 1595302406.60 151.3253 59.9993 32.0000 1.9569 1.9585 403.1018 403.4983 0.0617 -1.0000 -1.0000 3307898 1595302406.70 151.3803 59.9993 32.0000 1.9578 1.9593 403.3784 403.7762 0.0620 -1.0000 -1.0000 3307959 1595302406.80 151.3803 59.9993 32.0000 1.9553 1.9569 403.5441 403.9412 0.0617 -1.0000 -1.0000 3308028 1595302406.90 151.3803 59.9993 32.0000 1.9549 1.9564 403.5998 403.9978 0.0619 -1.0000 -1.0000 3308218 1595302407.00 151.3803 59.9993 32.0000 1.9564 1.9580 403.4476 403.8453 0.0618 -1.0000 -1.0000 3308278 1595302407.10 151.3803 59.9993 32.0000 1.9564 1.9580 403.3692 403.7678 0.0620 -1.0000 -1.0000 3308348 1595302407.20 151.3803 59.9993 32.0000 1.9583 1.9599 403.2147 403.6115 0.0616 -1.0000 -1.0000 3308418 1595302407.30 151.3803 59.9993 32.0000 1.9578 1.9594 403.2397 403.6371 0.0618 -1.0000 -1.0000 3308478 1595302407.40 151.4857 59.9993 32.0000 1.9565 1.9580 403.6568 404.0533 0.0617 -1.0000 -1.0000 3308728 1595302407.50 151.4857 59.9993 32.0000 1.9557 1.9572 403.7201 404.1179 0.0619 -1.0000 -1.0000 3308798 1595302407.60 151.4857 59.9993 32.0000 1.9560 1.9576 403.6271 404.0250 0.0619 -1.0000 -1.0000 3308868 1595302407.70 151.4857 59.9993 32.0000 1.9568 1.9584 403.1921 403.5902 0.0619 -1.0000 -1.0000 3308928 1595302407.80 151.4857 59.9993 32.0000 1.9572 1.9588 403.0626 403.4600 0.0619 -1.0000 -1.0000 3308998 1595302407.90 151.7653 59.9993 32.0000 1.9572 1.9587 403.3084 403.7065 0.0619 -1.0000 -1.0000 3309058 1595302408.00 151.7653 59.9993 32.0000 1.9556 1.9572 403.5323 403.9299 0.0618 -1.0000 -1.0000 3309128 1595302408.10 151.7653 59.9993 32.0000 1.9566 1.9582 403.6359 404.0345 0.0620 -1.0000 -1.0000 3309198 1595302408.20 151.7653 59.9993 32.0000 1.9559 1.9575 403.4465 403.8432 0.0618 -1.0000 -1.0000 3309258 1595302408.30 151.7653 59.9993 32.0000 1.9561 1.9577 403.3878 403.7851 0.0617 -1.0000 -1.0000 3309328 1595302408.40 151.7022 59.9993 32.0000 1.9566 1.9582 403.0768 403.4739 0.0619 -1.0000 -1.0000 3309967 1595302408.50 151.6266 59.9993 32.0000 1.9558 1.9574 403.5278 403.9262 0.0619 -1.0000 -1.0000 3310027 1595302408.60 151.6266 59.9993 32.0000 1.9546 1.9562 403.6554 404.0535 0.0618 -1.0000 -1.0000 3310097 1595302408.70 151.6266 59.9993 32.0000 1.9542 1.9557 403.6596 404.0562 0.0616 -1.0000 -1.0000 3310167 1595302408.80 151.6266 59.9993 32.0000 1.9562 1.9578 403.5368 403.9334 0.0617 -1.0000 -1.0000 3310227 1595302408.90 151.6266 59.9993 32.0000 1.9552 1.9568 403.4407 403.8384 0.0619 -1.0000 -1.0000 3310297 1595302409.00 151.5295 59.9993 32.0000 1.9553 1.9569 403.2079 403.6054 0.0618 -1.0000 -1.0000 3310357 1595302409.10 151.5295 59.9993 32.0000 1.9557 1.9573 403.1490 403.5455 0.0616 -1.0000 -1.0000 3310427 1595302409.20 151.5295 59.9993 32.0000 1.9577 1.9593 403.2792 403.6760 0.0618 -1.0000 -1.0000 3310497 1595302409.30 151.5295 59.9993 32.0000 1.9564 1.9580 403.5687 403.9678 0.0620 -1.0000 -1.0000 3310557 1595302409.40 151.5295 59.9993 32.0000 1.9556 1.9572 403.6590 404.0578 0.0620 -1.0000 -1.0000 3311047 1595302409.50 151.5295 59.9993 32.0000 1.9554 1.9570 403.4061 403.8037 0.0618 -1.0000 -1.0000 3311117 1595302409.60 151.3025 59.9979 32.0000 1.9573 1.9589 403.2111 403.6086 0.0619 -1.0000 -1.0000 3311187 1595302409.70 151.3025 59.9979 32.0000 1.9582 1.9598 403.2266 403.6250 0.0620 -1.0000 -1.0000 3311247 1595302409.80 151.3025 59.9979 32.0000 1.9570 1.9586 403.5554 403.9540 0.0619 -1.0000 -1.0000 3311317 1595302409.90 151.3025 59.9979 32.0000 1.9557 1.9573 403.4541 403.8515 0.0618 -1.0000 -1.0000 3311387 1595302410.00 151.3025 59.9979 32.0000 1.9581 1.9597 403.2752 403.6728 0.0619 -1.0000 -1.0000 3311447 1595302410.10 151.3025 59.9979 32.0000 1.9586 1.9602 403.1950 403.5926 0.0618 -1.0000 -1.0000 3311516 1595302410.20 151.3025 59.9979 32.0000 1.9566 1.9582 403.2260 403.6237 0.0619 -1.0000 -1.0000 3311577 1595302410.30 151.3025 59.9979 32.0000 1.9545 1.9561 403.4078 403.8059 0.0619 -1.0000 -1.0000 3311657 1595302410.40 151.3025 59.9979 32.0000 1.9554 1.9569 403.5294 403.9268 0.0618 -1.0000 -1.0000 3311717 1595302410.50 151.3025 59.9979 32.0000 1.9554 1.9570 403.6402 404.0372 0.0616 -1.0000 -1.0000 3311787 1595302410.60 151.3025 59.9979 32.0000 1.9553 1.9569 403.5836 403.9816 0.0620 -1.0000 -1.0000 3311857 1595302410.70 151.3025 59.9979 32.0000 1.9569 1.9585 403.1654 403.5631 0.0619 -1.0000 -1.0000 3311916 1595302410.80 151.4281 59.9979 32.0000 1.9575 1.9590 403.1198 403.5180 0.0619 -1.0000 -1.0000 3311976 1595302410.90 151.4350 59.9979 32.0000 1.9580 1.9596 403.1408 403.5372 0.0617 -1.0000 -1.0000 3312056 1595302411.00 151.4350 59.9979 32.0000 1.9565 1.9580 403.3650 403.7614 0.0617 -1.0000 -1.0000 3312116 1595302411.10 151.4350 59.9979 32.0000 1.9549 1.9565 403.6199 404.0178 0.0619 -1.0000 -1.0000 3312176 1595302411.20 151.4350 59.9979 32.0000 1.9563 1.9579 403.6638 404.0610 0.0617 -1.0000 -1.0000 3312246 1595302411.30 151.4350 59.9979 32.0000 1.9555 1.9571 403.5700 403.9672 0.0617 -1.0000 -1.0000 3312316 1595302411.40 151.4350 59.9979 32.0000 1.9580 1.9596 403.3086 403.7067 0.0620 -1.0000 -1.0000 3312506 1595302411.50 151.4350 59.9979 32.0000 1.9581 1.9597 403.3044 403.7031 0.0619 -1.0000 -1.0000 3312576 1595302411.60 151.4350 59.9979 32.0000 1.9574 1.9590 403.1507 403.5487 0.0620 -1.0000 -1.0000 3312666 1595302411.70 151.4350 59.9979 32.0000 1.9557 1.9573 403.1398 403.5351 0.0616 -1.0000 -1.0000 3312726 1595302411.80 151.4350 59.9979 32.0000 1.9541 1.9557 403.5305 403.9277 0.0618 -1.0000 -1.0000 3312796 1595302411.90 151.4350 59.9979 32.0000 1.9552 1.9567 403.6689 404.0678 0.0621 -1.0000 -1.0000 3313226 1595302412.00 151.4350 59.9979 32.0000 1.9547 1.9563 403.5163 403.9141 0.0618 -1.0000 -1.0000 3313286 1595302412.10 151.5019 59.9979 32.0000 1.9564 1.9579 403.5936 403.9915 0.0619 -1.0000 -1.0000 3313366 1595302412.20 151.5281 59.9979 32.0000 1.9569 1.9585 402.9849 403.3830 0.0620 -1.0000 -1.0000 3313426 1595302412.30 151.5281 59.9979 32.0000 1.9575 1.9591 403.0907 403.4883 0.0618 -1.0000 -1.0000 3313496 1595302412.40 151.5281 59.9979 32.0000 1.9558 1.9574 403.3639 403.7609 0.0618 -1.0000 -1.0000 3313556 1595302412.50 151.5281 59.9979 32.0000 1.9546 1.9562 403.5555 403.9528 0.0617 -1.0000 -1.0000 3313626 1595302412.60 151.5281 59.9979 32.0000 1.9553 1.9568 403.3363 403.7334 0.0618 -1.0000 -1.0000 3313696 1595302412.70 151.8783 59.9979 32.0000 1.9571 1.9587 403.3710 403.7684 0.0618 -1.0000 -1.0000 3313756 1595302412.80 151.8783 59.9979 32.0000 1.9578 1.9594 403.1307 403.5276 0.0618 -1.0000 -1.0000 3313825 1595302412.90 151.8783 59.9979 32.0000 1.9567 1.9583 403.5351 403.9333 0.0618 -1.0000 -1.0000 3313895 1595302413.00 151.8783 59.9979 32.0000 1.9570 1.9586 403.6241 404.0215 0.0618 -1.0000 -1.0000 3313955 1595302413.10 151.8783 59.9979 32.0000 1.9565 1.9581 403.6816 404.0798 0.0619 -1.0000 -1.0000 3314015 1595302413.20 151.8783 59.9979 32.0000 1.9581 1.9597 403.2618 403.6581 0.0617 -1.0000 -1.0000 3314095 1595302413.30 151.5686 59.9979 32.0000 1.9574 1.9590 403.1763 403.5733 0.0617 -1.0000 -1.0000 3314155 1595302413.40 151.5686 59.9979 32.0000 1.9588 1.9604 403.1984 403.5966 0.0619 -1.0000 -1.0000 3314215 1595302413.50 151.5686 59.9979 32.0000 1.9569 1.9584 403.2981 403.6946 0.0618 -1.0000 -1.0000 3314465 1595302413.60 151.5686 59.9979 32.0000 1.9559 1.9575 403.5690 403.9668 0.0618 -1.0000 -1.0000 3314575 1595302413.70 151.5686 59.9979 32.0000 1.9551 1.9567 403.5067 403.9044 0.0618 -1.0000 -1.0000 3314635 1595302413.80 151.5686 59.9979 32.0000 1.9559 1.9575 403.4002 403.7980 0.0619 -1.0000 -1.0000 3314705 1595302413.90 151.4518 59.9979 32.0000 1.9569 1.9585 403.2663 403.6652 0.0620 -1.0000 -1.0000 3314775 1595302414.00 151.4518 59.9979 32.0000 1.9560 1.9576 403.5762 403.9724 0.0616 -1.0000 -1.0000 3314975 1595302414.10 151.4518 59.9979 32.0000 1.9557 1.9573 403.5667 403.9648 0.0619 -1.0000 -1.0000 3315045 1595302414.20 151.4518 59.9979 32.0000 1.9564 1.9579 403.5465 403.9443 0.0618 -1.0000 -1.0000 3315105 1595302414.30 151.4518 59.9979 32.0000 1.9569 1.9584 403.3702 403.7681 0.0618 -1.0000 -1.0000 3315185 1595302414.40 151.4441 59.9979 32.0000 1.9562 1.9578 403.2081 403.6063 0.0620 -1.0000 -1.0000 3315245 1595302414.50 151.3485 59.9979 32.0000 1.9568 1.9584 403.1701 403.5675 0.0618 -1.0000 -1.0000 3315465 1595302414.60 151.3485 59.9979 32.0000 1.9568 1.9584 403.1012 403.4985 0.0619 -1.0000 -1.0000 3315535 1595302414.70 151.3485 59.9979 32.0000 1.9544 1.9560 403.3141 403.7121 0.0619 -1.0000 -1.0000 3315605 1595302414.80 151.3485 59.9979 32.0000 1.9557 1.9573 403.5800 403.9772 0.0618 -1.0000 -1.0000 3315665 1595302414.90 151.3485 59.9979 32.0000 1.9545 1.9560 403.6213 404.0189 0.0618 -1.0000 -1.0000 3315734 1595302415.00 151.3838 59.9984 32.0000 1.9555 1.9571 403.5573 403.9546 0.0618 -1.0000 -1.0000 3316734 1595302415.10 151.3838 59.9984 32.0000 1.9568 1.9584 403.1036 403.5015 0.0619 -1.0000 -1.0000 3316804 1595302415.20 151.3838 59.9984 32.0000 1.9587 1.9602 403.0673 403.4648 0.0618 -1.0000 -1.0000 3316874 1595302415.30 151.3838 59.9984 32.0000 1.9559 1.9575 403.0902 403.4871 0.0618 -1.0000 -1.0000 3316934 1595302415.40 151.3838 59.9984 32.0000 1.9559 1.9575 403.5316 403.9291 0.0618 -1.0000 -1.0000 3316994 1595302415.50 151.4067 59.9984 32.0000 1.9548 1.9564 403.5357 403.9337 0.0619 -1.0000 -1.0000 3317074 1595302415.60 151.6000 59.9984 32.0000 1.9564 1.9580 403.5820 403.9807 0.0620 -1.0000 -1.0000 3317144 1595302415.70 151.6000 59.9984 32.0000 1.9565 1.9581 403.6306 404.0281 0.0618 -1.0000 -1.0000 3317204 1595302415.80 151.6000 59.9984 32.0000 1.9578 1.9594 403.1664 403.5632 0.0617 -1.0000 -1.0000 3317274 1595302415.90 151.6000 59.9984 32.0000 1.9567 1.9583 403.1540 403.5509 0.0618 -1.0000 -1.0000 3317334 1595302416.00 151.6000 59.9984 32.0000 1.9586 1.9602 403.1844 403.5814 0.0617 -1.0000 -1.0000 3317404 1595302416.10 151.5694 59.9984 32.0000 1.9551 1.9567 403.0778 403.4745 0.0618 -1.0000 -1.0000 3317474 1595302416.20 151.5694 59.9984 32.0000 1.9537 1.9553 403.4380 403.8352 0.0617 -1.0000 -1.0000 3317534 1595302416.30 151.5694 59.9984 32.0000 1.9550 1.9566 403.4996 403.8970 0.0619 -1.0000 -1.0000 3317614 1595302416.40 151.5694 59.9984 32.0000 1.9576 1.9591 403.5177 403.9156 0.0618 -1.0000 -1.0000 3317674 1595302416.50 151.5694 59.9984 32.0000 1.9583 1.9599 403.2578 403.6551 0.0619 -1.0000 -1.0000 3317733 1595302416.60 151.6117 59.9984 32.0000 1.9575 1.9591 403.3938 403.7916 0.0618 -1.0000 -1.0000 3317803 1595302416.70 151.8023 59.9984 32.0000 1.9561 1.9577 403.4406 403.8384 0.0619 -1.0000 -1.0000 3317874 1595302416.80 151.8023 59.9984 32.0000 1.9551 1.9566 403.5766 403.9732 0.0616 -1.0000 -1.0000 3317933 1595302416.90 151.8023 59.9984 32.0000 1.9545 1.9560 403.4854 403.8820 0.0617 -1.0000 -1.0000 3318003 1595302417.00 151.8023 59.9984 32.0000 1.9579 1.9595 403.4361 403.8349 0.0620 -1.0000 -1.0000 3318063 1595302417.10 151.8023 59.9984 32.0000 1.9579 1.9595 403.0962 403.4936 0.0619 -1.0000 -1.0000 3318303 1595302417.20 151.5954 59.9984 32.0000 1.9562 1.9578 402.9042 403.3016 0.0619 -1.0000 -1.0000 3318373 1595302417.30 151.5954 59.9984 32.0000 1.9540 1.9556 403.5729 403.9708 0.0619 -1.0000 -1.0000 3318433 1595302417.40 151.5954 59.9984 32.0000 1.9554 1.9570 403.4440 403.8419 0.0618 -1.0000 -1.0000 3318493 1595302417.50 151.5954 59.9984 32.0000 1.9545 1.9561 403.5041 403.9022 0.0619 -1.0000 -1.0000 3318573 1595302417.60 151.5954 59.9984 32.0000 1.9561 1.9576 403.3887 403.7861 0.0618 -1.0000 -1.0000 3318823 1595302417.70 151.5551 59.9984 32.0000 1.9576 1.9592 403.0483 403.4457 0.0618 -1.0000 -1.0000 3318883 1595302417.80 151.4591 59.9984 32.0000 1.9565 1.9581 403.1378 403.5343 0.0617 -1.0000 -1.0000 3318953 1595302417.90 151.4591 59.9984 32.0000 1.9574 1.9589 403.3738 403.7709 0.0618 -1.0000 -1.0000 3319013 1595302418.00 151.4591 59.9984 32.0000 1.9534 1.9550 403.5041 403.9024 0.0619 -1.0000 -1.0000 3319083 1595302418.10 151.4591 59.9984 32.0000 1.9554 1.9570 403.4965 403.8938 0.0618 -1.0000 -1.0000 3319273 1595302418.20 151.4591 59.9984 32.0000 1.9553 1.9569 403.5053 403.9036 0.0618 -1.0000 -1.0000 3319333 1595302418.30 151.4591 59.9984 32.0000 1.9574 1.9590 403.4174 403.8163 0.0621 -1.0000 -1.0000 3319403 1595302418.40 151.5510 59.9984 32.0000 1.9569 1.9585 403.2589 403.6557 0.0617 -1.0000 -1.0000 3319463 1595302418.50 151.5742 59.9984 32.0000 1.9555 1.9571 403.5248 403.9223 0.0619 -1.0000 -1.0000 3319533 1595302418.60 151.5742 59.9984 32.0000 1.9555 1.9571 403.5932 403.9913 0.0619 -1.0000 -1.0000 3319722 1595302418.70 151.5742 59.9984 32.0000 1.9547 1.9563 403.7318 404.1286 0.0618 -1.0000 -1.0000 3319783 1595302418.80 151.5742 59.9984 32.0000 1.9574 1.9590 403.4524 403.8507 0.0619 -1.0000 -1.0000 3319842 1595302418.90 151.5742 59.9984 32.0000 1.9566 1.9582 403.1491 403.5468 0.0619 -1.0000 -1.0000 3319912 1595302419.00 151.3308 59.9984 32.0000 1.9570 1.9586 403.1503 403.5487 0.0620 -1.0000 -1.0000 3319982 1595302419.10 151.3308 59.9984 32.0000 1.9554 1.9569 403.3308 403.7290 0.0619 -1.0000 -1.0000 3320212 1595302419.20 151.3308 59.9984 32.0000 1.9554 1.9570 403.5987 403.9975 0.0620 -1.0000 -1.0000 3320292 1595302419.30 151.3308 59.9984 32.0000 1.9562 1.9578 403.6460 404.0451 0.0620 -1.0000 -1.0000 3320352 1595302419.40 151.3308 59.9984 32.0000 1.9567 1.9583 403.4689 403.8665 0.0618 -1.0000 -1.0000 3320412 1595302419.50 151.3298 59.9984 32.0000 1.9572 1.9588 403.2719 403.6691 0.0618 -1.0000 -1.0000 3320482 1595302419.60 151.3297 59.9984 32.0000 1.9567 1.9583 403.1581 403.5553 0.0618 -1.0000 -1.0000 3320552 1595302419.70 151.3297 59.9984 32.0000 1.9565 1.9581 403.3520 403.7498 0.0619 -1.0000 -1.0000 3320732 1595302419.80 151.3297 59.9984 32.0000 1.9545 1.9561 403.5984 403.9974 0.0620 -1.0000 -1.0000 3320802 1595302419.90 151.3297 59.9984 32.0000 1.9559 1.9574 403.4595 403.8569 0.0618 -1.0000 -1.0000 3320862 1595302420.00 151.3871 59.9986 32.0000 1.9570 1.9586 403.4384 403.8353 0.0617 -1.0000 -1.0000 3320922 1595302420.10 151.7315 59.9994 32.0000 1.9575 1.9591 403.4131 403.8117 0.0619 -1.0000 -1.0000 3321002 1595302420.20 151.7315 59.9994 32.0000 1.9583 1.9599 403.2618 403.6599 0.0620 -1.0000 -1.0000 3321232 1595302420.30 151.7315 59.9994 32.0000 1.9582 1.9598 403.1913 403.5870 0.0616 -1.0000 -1.0000 3321302 1595302420.40 151.7315 59.9994 32.0000 1.9570 1.9586 403.4048 403.8021 0.0618 -1.0000 -1.0000 3321372 1595302420.50 151.7315 59.9994 32.0000 1.9552 1.9568 403.4005 403.7980 0.0618 -1.0000 -1.0000 3321432 1595302420.60 151.5884 59.9994 32.0000 1.9569 1.9585 403.4350 403.8331 0.0619 -1.0000 -1.0000 3321502 1595302420.70 151.5884 59.9994 32.0000 1.9572 1.9587 403.2315 403.6292 0.0618 -1.0000 -1.0000 3321981 1595302420.80 151.5884 59.9994 32.0000 1.9575 1.9591 403.0731 403.4697 0.0618 -1.0000 -1.0000 3322041 1595302420.90 151.5884 59.9994 32.0000 1.9555 1.9571 403.3116 403.7092 0.0619 -1.0000 -1.0000 3322111 1595302421.00 151.5884 59.9994 32.0000 1.9541 1.9557 403.6806 404.0787 0.0618 -1.0000 -1.0000 3322181 1595302421.10 151.5506 59.9994 32.0000 1.9558 1.9573 403.4931 403.8908 0.0619 -1.0000 -1.0000 3322241 1595302421.20 151.5168 59.9994 32.0000 1.9552 1.9568 403.4418 403.8401 0.0619 -1.0000 -1.0000 3322471 1595302421.30 151.5168 59.9994 32.0000 1.9573 1.9589 403.2301 403.6271 0.0617 -1.0000 -1.0000 3322541 1595302421.40 151.5168 59.9994 32.0000 1.9569 1.9585 402.9514 403.3493 0.0620 -1.0000 -1.0000 3322601 1595302421.50 151.5168 59.9994 32.0000 1.9565 1.9581 403.0547 403.4523 0.0618 -1.0000 -1.0000 3322671 1595302421.60 151.5168 59.9994 32.0000 1.9572 1.9588 403.1421 403.5398 0.0619 -1.0000 -1.0000 3322731 1595302421.70 151.2614 59.9994 32.0000 1.9556 1.9571 403.4227 403.8203 0.0619 -1.0000 -1.0000 3322971 1595302421.80 151.2614 59.9994 32.0000 1.9564 1.9580 403.3812 403.7808 0.0621 -1.0000 -1.0000 3323041 1595302421.90 151.2614 59.9994 32.0000 1.9553 1.9569 403.2672 403.6669 0.0622 -1.0000 -1.0000 3323111 1595302422.00 151.2614 59.9994 32.0000 1.9558 1.9574 403.1623 403.5607 0.0619 -1.0000 -1.0000 3323171 1595302422.10 151.2614 59.9994 32.0000 1.9568 1.9584 403.2177 403.6151 0.0619 -1.0000 -1.0000 3323241 1595302422.20 151.3905 59.9994 32.0000 1.9576 1.9592 403.4102 403.8087 0.0619 -1.0000 -1.0000 3323301 1595302422.30 151.3992 59.9994 32.0000 1.9553 1.9569 403.5768 403.9730 0.0616 -1.0000 -1.0000 3323381 1595302422.40 151.3992 59.9994 32.0000 1.9551 1.9566 403.4824 403.8795 0.0618 -1.0000 -1.0000 3323441 1595302422.50 151.3992 59.9994 32.0000 1.9557 1.9573 403.3134 403.7116 0.0619 -1.0000 -1.0000 3323501 1595302422.60 151.3992 59.9994 32.0000 1.9570 1.9586 403.4073 403.8044 0.0618 -1.0000 -1.0000 3323581 1595302422.70 151.4064 59.9994 32.0000 1.9573 1.9589 403.1487 403.5465 0.0619 -1.0000 -1.0000 3323880 1595302422.80 151.5251 59.9994 32.0000 1.9571 1.9587 403.5483 403.9463 0.0619 -1.0000 -1.0000 3323940 1595302422.90 151.5251 59.9994 32.0000 1.9558 1.9574 403.5902 403.9884 0.0619 -1.0000 -1.0000 3324020 1595302423.00 151.5251 59.9994 32.0000 1.9548 1.9564 403.6757 404.0752 0.0620 -1.0000 -1.0000 3324080 1595302423.10 151.5251 59.9994 32.0000 1.9561 1.9577 403.4500 403.8473 0.0619 -1.0000 -1.0000 3324150 1595302423.20 151.5251 59.9994 32.0000 1.9573 1.9589 403.1881 403.5870 0.0621 -1.0000 -1.0000 3324220 1595302423.30 151.5411 59.9994 32.0000 1.9577 1.9593 403.1856 403.5828 0.0618 -1.0000 -1.0000 3324280 1595302423.40 151.6132 59.9994 32.0000 1.9558 1.9574 403.2586 403.6553 0.0617 -1.0000 -1.0000 3324350 1595302423.50 151.6132 59.9994 32.0000 1.9554 1.9570 403.4758 403.8729 0.0617 -1.0000 -1.0000 3324420 1595302423.60 151.6132 59.9994 32.0000 1.9555 1.9570 403.5386 403.9365 0.0619 -1.0000 -1.0000 3324480 1595302423.70 151.6132 59.9994 32.0000 1.9554 1.9570 403.6948 404.0931 0.0619 -1.0000 -1.0000 3324830 1595302423.80 151.6132 59.9994 32.0000 1.9553 1.9569 403.6171 404.0145 0.0618 -1.0000 -1.0000 3324900 1595302423.90 151.6132 59.9994 32.0000 1.9571 1.9587 403.1585 403.5549 0.0617 -1.0000 -1.0000 3324960 1595302424.00 151.6059 59.9994 32.0000 1.9568 1.9584 403.2467 403.6435 0.0618 -1.0000 -1.0000 3325030 1595302424.10 151.6059 59.9994 32.0000 1.9560 1.9576 403.4298 403.8266 0.0617 -1.0000 -1.0000 3325100 1595302424.20 151.6059 59.9994 32.0000 1.9550 1.9566 403.5533 403.9504 0.0618 -1.0000 -1.0000 3325220 1595302424.30 151.6059 59.9994 32.0000 1.9547 1.9562 403.5271 403.9254 0.0619 -1.0000 -1.0000 3325300 1595302424.40 151.6059 59.9994 32.0000 1.9568 1.9584 403.2434 403.6417 0.0619 -1.0000 -1.0000 3325360 1595302424.50 151.6338 59.9994 32.0000 1.9569 1.9585 403.0477 403.4454 0.0620 -1.0000 -1.0000 3325419 1595302424.60 151.7152 59.9994 32.0000 1.9563 1.9579 403.2741 403.6729 0.0620 -1.0000 -1.0000 3325489 1595302424.70 151.7152 59.9994 32.0000 1.9572 1.9588 403.3905 403.7887 0.0619 -1.0000 -1.0000 3325559 1595302424.80 151.7152 59.9994 32.0000 1.9561 1.9577 403.6243 404.0216 0.0618 -1.0000 -1.0000 3325959 1595302424.90 151.7152 59.9994 32.0000 1.9546 1.9562 403.5152 403.9136 0.0619 -1.0000 -1.0000 3326029 1595302425.00 151.7152 59.9994 32.0000 1.9559 1.9575 403.3697 403.7668 0.0617 -1.0000 -1.0000 3326089 1595302425.10 151.4878 59.9992 32.0000 1.9548 1.9564 403.2598 403.6570 0.0618 -1.0000 -1.0000 3326159 1595302425.20 151.4878 59.9992 32.0000 1.9562 1.9578 403.0617 403.4596 0.0618 -1.0000 -1.0000 3326229 1595302425.30 151.4878 59.9992 32.0000 1.9563 1.9579 403.2530 403.6490 0.0617 -1.0000 -1.0000 3326479 1595302425.40 151.4878 59.9992 32.0000 1.9548 1.9564 403.4325 403.8293 0.0617 -1.0000 -1.0000 3326539 1595302425.50 151.4878 59.9992 32.0000 1.9537 1.9552 403.3357 403.7325 0.0617 -1.0000 -1.0000 3326609 1595302425.60 151.4878 59.9992 32.0000 1.9546 1.9562 403.6566 404.0545 0.0619 -1.0000 -1.0000 3326679 1595302425.70 151.4510 59.9992 32.0000 1.9557 1.9573 403.5890 403.9865 0.0618 -1.0000 -1.0000 3326739 1595302425.80 151.4510 59.9992 32.0000 1.9551 1.9567 403.3351 403.7320 0.0618 -1.0000 -1.0000 3327149 1595302425.90 151.4510 59.9992 32.0000 1.9576 1.9592 403.3058 403.7044 0.0621 -1.0000 -1.0000 3327209 1595302426.00 151.4510 59.9992 32.0000 1.9563 1.9579 403.2204 403.6175 0.0617 -1.0000 -1.0000 3327269 1595302426.10 151.4510 59.9992 32.0000 1.9557 1.9572 403.4005 403.7966 0.0617 -1.0000 -1.0000 3327339 1595302426.20 151.3573 59.9992 32.0000 1.9554 1.9569 403.5012 403.8992 0.0619 -1.0000 -1.0000 3327409 1595302426.30 151.2936 59.9992 32.0000 1.9544 1.9560 403.5280 403.9262 0.0618 -1.0000 -1.0000 3327479 1595302426.40 151.2936 59.9992 32.0000 1.9567 1.9583 403.3441 403.7407 0.0617 -1.0000 -1.0000 3327539 1595302426.50 151.2936 59.9992 32.0000 1.9571 1.9586 403.1319 403.5280 0.0617 -1.0000 -1.0000 3327599 1595302426.60 151.2936 59.9992 32.0000 1.9568 1.9583 402.9699 403.3671 0.0618 -1.0000 -1.0000 3327679 1595302426.70 151.2936 59.9992 32.0000 1.9556 1.9572 403.0797 403.4763 0.0617 -1.0000 -1.0000 3327739 1595302426.80 151.4487 59.9992 32.0000 1.9555 1.9571 403.5423 403.9392 0.0617 -1.0000 -1.0000 3328258 1595302426.90 151.4487 59.9992 32.0000 1.9567 1.9583 403.6007 403.9988 0.0619 -1.0000 -1.0000 3328328 1595302427.00 151.4487 59.9992 32.0000 1.9552 1.9568 403.5765 403.9747 0.0619 -1.0000 -1.0000 3328388 1595302427.10 151.4487 59.9992 32.0000 1.9565 1.9581 403.4623 403.8606 0.0619 -1.0000 -1.0000 3328458 1595302427.20 151.4487 59.9992 32.0000 1.9563 1.9579 403.0425 403.4400 0.0618 -1.0000 -1.0000 3328528 1595302427.30 151.4487 59.9992 32.0000 1.9566 1.9582 403.1927 403.5897 0.0618 -1.0000 -1.0000 3328588 1595302427.40 151.5942 59.9992 32.0000 1.9554 1.9570 403.2788 403.6764 0.0617 -1.0000 -1.0000 3328658 1595302427.50 151.5942 59.9992 32.0000 1.9546 1.9561 403.5313 403.9283 0.0618 -1.0000 -1.0000 3328728 1595302427.60 151.5942 59.9992 32.0000 1.9553 1.9569 403.5366 403.9339 0.0618 -1.0000 -1.0000 3328798 1595302427.70 151.5942 59.9992 32.0000 1.9564 1.9580 403.5485 403.9462 0.0618 -1.0000 -1.0000 3328858 1595302427.80 151.5942 59.9992 32.0000 1.9558 1.9574 403.5239 403.9222 0.0619 -1.0000 -1.0000 3328968 1595302427.90 151.5942 59.9992 32.0000 1.9573 1.9589 403.1213 403.5173 0.0617 -1.0000 -1.0000 3329038 1595302428.00 151.5659 59.9992 32.0000 1.9562 1.9578 403.1185 403.5156 0.0618 -1.0000 -1.0000 3329098 1595302428.10 151.5659 59.9992 32.0000 1.9554 1.9570 403.2150 403.6119 0.0618 -1.0000 -1.0000 3329168 1595302428.20 151.5659 59.9992 32.0000 1.9555 1.9571 403.4305 403.8284 0.0618 -1.0000 -1.0000 3329228 1595302428.30 151.5659 59.9992 32.0000 1.9556 1.9572 403.3601 403.7574 0.0618 -1.0000 -1.0000 3329308 1595302428.40 151.5659 59.9992 32.0000 1.9571 1.9587 403.1245 403.5228 0.0619 -1.0000 -1.0000 3329707 1595302428.50 151.5659 59.9992 32.0000 1.9585 1.9600 403.0519 403.4485 0.0618 -1.0000 -1.0000 3329777 1595302428.60 151.3645 59.9992 32.0000 1.9570 1.9586 403.3365 403.7334 0.0617 -1.0000 -1.0000 3329848 1595302428.70 151.3545 59.9992 32.0000 1.9548 1.9563 403.5066 403.9035 0.0618 -1.0000 -1.0000 3329907 1595302428.80 151.3545 59.9992 32.0000 1.9538 1.9554 403.4708 403.8687 0.0618 -1.0000 -1.0000 3329967 1595302428.90 151.3545 59.9992 32.0000 1.9565 1.9581 403.6003 403.9981 0.0618 -1.0000 -1.0000 3330567 1595302429.00 151.3545 59.9992 32.0000 1.9574 1.9590 403.1726 403.5692 0.0618 -1.0000 -1.0000 3330627 1595302429.10 151.3545 59.9992 32.0000 1.9575 1.9591 402.9724 403.3694 0.0618 -1.0000 -1.0000 3330707 1595302429.20 151.4139 59.9992 32.0000 1.9580 1.9596 403.1179 403.5152 0.0619 -1.0000 -1.0000 3330777 1595302429.30 151.4139 59.9992 32.0000 1.9568 1.9584 403.3232 403.7211 0.0618 -1.0000 -1.0000 3330847 1595302429.40 151.4139 59.9992 32.0000 1.9576 1.9592 403.5614 403.9596 0.0620 -1.0000 -1.0000 3330907 1595302429.50 151.4139 59.9992 32.0000 1.9559 1.9574 403.5406 403.9380 0.0618 -1.0000 -1.0000 3330977 1595302429.60 151.4139 59.9992 32.0000 1.9561 1.9577 403.3112 403.7084 0.0619 -1.0000 -1.0000 3331037 1595302429.70 151.4139 59.9992 32.0000 1.9577 1.9593 403.0794 403.4768 0.0618 -1.0000 -1.0000 3331107 1595302429.80 151.3958 59.9996 32.0000 1.9588 1.9604 403.0272 403.4242 0.0618 -1.0000 -1.0000 3331177 1595302429.90 151.3958 59.9996 32.0000 1.9573 1.9589 403.2899 403.6876 0.0619 -1.0000 -1.0000 3331237 1595302430.00 151.3958 59.9996 32.0000 1.9580 1.9596 403.6762 404.0734 0.0617 -1.0000 -1.0000 3331307 1595302430.10 151.3958 59.9996 32.0000 1.9563 1.9579 403.5948 403.9919 0.0617 -1.0000 -1.0000 3331377 1595302430.20 151.3958 59.9996 32.0000 1.9554 1.9570 403.4306 403.8273 0.0617 -1.0000 -1.0000 3331437 1595302430.30 151.3958 59.9996 32.0000 1.9556 1.9572 403.4918 403.8895 0.0618 -1.0000 -1.0000 3331507 1595302430.40 151.4287 59.9996 32.0000 1.9569 1.9585 403.3367 403.7332 0.0617 -1.0000 -1.0000 3331577 1595302430.50 151.5921 59.9996 32.0000 1.9571 1.9587 403.3162 403.7131 0.0618 -1.0000 -1.0000 3331636 1595302430.60 151.5921 59.9996 32.0000 1.9546 1.9562 403.4638 403.8607 0.0618 -1.0000 -1.0000 3331706 1595302430.70 151.5921 59.9996 32.0000 1.9561 1.9577 403.5039 403.9022 0.0620 -1.0000 -1.0000 3331767 1595302430.80 151.5921 59.9996 32.0000 1.9557 1.9573 403.6035 404.0030 0.0620 -1.0000 -1.0000 3331836 1595302430.90 151.5921 59.9996 32.0000 1.9554 1.9570 403.3875 403.7853 0.0619 -1.0000 -1.0000 3332486 1595302431.00 151.5921 59.9996 32.0000 1.9576 1.9592 403.2198 403.6180 0.0620 -1.0000 -1.0000 3332576 1595302431.10 151.6135 59.9996 32.0000 1.9560 1.9576 403.0688 403.4667 0.0619 -1.0000 -1.0000 3332636 1595302431.20 151.6135 59.9996 32.0000 1.9548 1.9564 403.4700 403.8667 0.0617 -1.0000 -1.0000 3332706 1595302431.30 151.6135 59.9996 32.0000 1.9539 1.9554 403.6231 404.0204 0.0618 -1.0000 -1.0000 3332766 1595302431.40 151.6135 59.9996 32.0000 1.9550 1.9565 403.6403 404.0376 0.0618 -1.0000 -1.0000 3332836 1595302431.50 151.6135 59.9996 32.0000 1.9567 1.9582 403.3868 403.7842 0.0618 -1.0000 -1.0000 3332906 1595302431.60 151.6490 59.9996 32.0000 1.9576 1.9592 403.1456 403.5422 0.0617 -1.0000 -1.0000 3332966 1595302431.70 151.6542 59.9996 32.0000 1.9563 1.9578 403.3164 403.7139 0.0618 -1.0000 -1.0000 3333026 1595302431.80 151.6542 59.9996 32.0000 1.9571 1.9586 403.5453 403.9423 0.0617 -1.0000 -1.0000 3333106 1595302431.90 151.6542 59.9996 32.0000 1.9551 1.9567 403.6533 404.0510 0.0618 -1.0000 -1.0000 3333166 1595302432.00 151.6542 59.9996 32.0000 1.9553 1.9569 403.5843 403.9813 0.0618 -1.0000 -1.0000 3333226 1595302432.10 151.6542 59.9996 32.0000 1.9577 1.9593 403.3525 403.7510 0.0620 -1.0000 -1.0000 3333296 1595302432.20 151.6542 59.9996 32.0000 1.9564 1.9580 403.2833 403.6807 0.0619 -1.0000 -1.0000 3333366 1595302432.30 151.3582 59.9996 32.0000 1.9575 1.9591 403.1917 403.5900 0.0619 -1.0000 -1.0000 3333435 1595302432.40 151.3582 59.9996 32.0000 1.9557 1.9573 403.2563 403.6532 0.0617 -1.0000 -1.0000 3333496 1595302432.50 151.3582 59.9996 32.0000 1.9552 1.9568 403.4718 403.8687 0.0617 -1.0000 -1.0000 3333835 1595302432.60 151.3582 59.9996 32.0000 1.9543 1.9559 403.4761 403.8733 0.0618 -1.0000 -1.0000 3333905 1595302432.70 151.3582 59.9996 32.0000 1.9570 1.9586 403.4137 403.8115 0.0619 -1.0000 -1.0000 3333975 1595302432.80 151.3557 59.9996 32.0000 1.9574 1.9590 403.4055 403.8036 0.0619 -1.0000 -1.0000 3334035 1595302432.90 151.3505 59.9996 32.0000 1.9571 1.9587 403.2441 403.6407 0.0616 -1.0000 -1.0000 3334105 1595302433.00 151.3505 59.9996 32.0000 1.9578 1.9594 403.1889 403.5858 0.0618 -1.0000 -1.0000 3334205 1595302433.10 151.3505 59.9996 32.0000 1.9566 1.9582 403.4558 403.8543 0.0619 -1.0000 -1.0000 3334275 1595302433.20 151.3505 59.9996 32.0000 1.9550 1.9566 403.6119 404.0106 0.0620 -1.0000 -1.0000 3334345 1595302433.30 151.3505 59.9996 32.0000 1.9535 1.9551 403.6327 404.0297 0.0617 -1.0000 -1.0000 3334405 1595302433.40 151.2804 59.9996 32.0000 1.9555 1.9571 403.5318 403.9295 0.0619 -1.0000 -1.0000 3334475 1595302433.50 151.2804 59.9996 32.0000 1.9562 1.9578 403.3284 403.7260 0.0619 -1.0000 -1.0000 3334545 1595302433.60 151.2804 59.9996 32.0000 1.9570 1.9586 403.1050 403.5031 0.0619 -1.0000 -1.0000 3334605 1595302433.70 151.2804 59.9996 32.0000 1.9559 1.9575 403.4282 403.8261 0.0619 -1.0000 -1.0000 3334675 1595302433.80 151.2804 59.9996 32.0000 1.9556 1.9572 403.5201 403.9183 0.0619 -1.0000 -1.0000 3334745 1595302433.90 151.2804 59.9996 32.0000 1.9558 1.9574 403.6033 404.0012 0.0618 -1.0000 -1.0000 3334805 1595302434.00 151.2954 59.9996 32.0000 1.9563 1.9579 403.5877 403.9854 0.0619 -1.0000 -1.0000 3335035 1595302434.10 151.5085 59.9996 32.0000 1.9583 1.9599 403.2675 403.6648 0.0619 -1.0000 -1.0000 3335115 1595302434.20 151.5085 59.9996 32.0000 1.9592 1.9608 403.3760 403.7733 0.0617 -1.0000 -1.0000 3335175 1595302434.30 151.5085 59.9996 32.0000 1.9582 1.9598 403.1790 403.5760 0.0618 -1.0000 -1.0000 3335245 1595302434.40 151.5085 59.9996 32.0000 1.9566 1.9582 403.0271 403.4238 0.0618 -1.0000 -1.0000 3335315 1595302434.50 151.5085 59.9996 32.0000 1.9557 1.9573 403.3299 403.7266 0.0617 -1.0000 -1.0000 3335734 1595302434.60 151.7074 60.0011 32.0000 1.9559 1.9574 403.5500 403.9474 0.0618 -1.0000 -1.0000 3335804 1595302434.70 151.7074 60.0011 32.0000 1.9569 1.9585 403.5575 403.9553 0.0617 -1.0000 -1.0000 3335874 1595302434.80 151.7074 60.0011 32.0000 1.9560 1.9576 403.2798 403.6770 0.0619 -1.0000 -1.0000 3335934 1595302434.90 151.7074 60.0011 32.0000 1.9568 1.9584 403.3449 403.7415 0.0617 -1.0000 -1.0000 3336004 1595302435.00 151.7074 60.0011 32.0000 1.9582 1.9598 403.5065 403.9039 0.0618 -1.0000 -1.0000 3336064 1595302435.10 151.7074 60.0011 32.0000 1.9558 1.9574 403.5750 403.9735 0.0620 -1.0000 -1.0000 3336244 1595302435.20 151.7074 60.0011 32.0000 1.9552 1.9568 403.6394 404.0383 0.0619 -1.0000 -1.0000 3336314 1595302435.30 151.5317 60.0011 32.0000 1.9557 1.9573 403.5775 403.9754 0.0619 -1.0000 -1.0000 3336374 1595302435.40 151.5317 60.0011 32.0000 1.9559 1.9575 403.3646 403.7612 0.0617 -1.0000 -1.0000 3336434 1595302435.50 151.5317 60.0011 32.0000 1.9564 1.9580 403.1720 403.5686 0.0617 -1.0000 -1.0000 3336514 1595302435.60 151.5317 60.0011 32.0000 1.9565 1.9580 403.1637 403.5606 0.0619 -1.0000 -1.0000 3336994 1595302435.70 151.5317 60.0011 32.0000 1.9559 1.9575 403.4494 403.8466 0.0618 -1.0000 -1.0000 3337064 1595302435.80 151.5317 60.0011 32.0000 1.9541 1.9557 403.5825 403.9803 0.0619 -1.0000 -1.0000 3337134 1595302435.90 151.5701 60.0011 32.0000 1.9555 1.9571 403.3654 403.7631 0.0618 -1.0000 -1.0000 3337194 1595302436.00 151.5701 60.0011 32.0000 1.9560 1.9575 403.2558 403.6534 0.0618 -1.0000 -1.0000 3337253 1595302436.10 151.5701 60.0011 32.0000 1.9580 1.9596 403.0852 403.4814 0.0617 -1.0000 -1.0000 3337453 1595302436.20 151.5701 60.0011 32.0000 1.9572 1.9588 403.2028 403.6004 0.0619 -1.0000 -1.0000 3337513 1595302436.30 151.5701 60.0011 32.0000 1.9541 1.9557 403.5421 403.9401 0.0619 -1.0000 -1.0000 3337583 1595302436.40 151.4974 60.0011 32.0000 1.9543 1.9559 403.5962 403.9943 0.0619 -1.0000 -1.0000 3337653 1595302436.50 151.4974 60.0011 32.0000 1.9558 1.9574 403.7061 404.1035 0.0617 -1.0000 -1.0000 3337733 1595302436.60 151.4974 60.0011 32.0000 1.9565 1.9581 403.3385 403.7358 0.0618 -1.0000 -1.0000 3337803 1595302436.70 151.4974 60.0011 32.0000 1.9586 1.9601 403.1493 403.5472 0.0620 -1.0000 -1.0000 3337873 1595302436.80 151.4974 60.0011 32.0000 1.9575 1.9591 403.0962 403.4933 0.0619 -1.0000 -1.0000 3337933 1595302436.90 151.4974 60.0011 32.0000 1.9560 1.9576 403.4906 403.8890 0.0619 -1.0000 -1.0000 3338003 1595302437.00 151.4974 60.0011 32.0000 1.9565 1.9581 403.5119 403.9088 0.0616 -1.0000 -1.0000 3338063 1595302437.10 151.3570 60.0011 32.0000 1.9571 1.9587 403.4141 403.8118 0.0619 -1.0000 -1.0000 3338133 1595302437.20 151.3547 60.0011 32.0000 1.9577 1.9593 403.3814 403.7798 0.0619 -1.0000 -1.0000 3338203 1595302437.30 151.3547 60.0011 32.0000 1.9575 1.9591 403.2087 403.6059 0.0618 -1.0000 -1.0000 3338263 1595302437.40 151.3547 60.0011 32.0000 1.9559 1.9575 403.3650 403.7628 0.0618 -1.0000 -1.0000 3338333 1595302437.50 151.3547 60.0011 32.0000 1.9556 1.9572 403.4771 403.8745 0.0619 -1.0000 -1.0000 3338403 1595302437.60 151.3547 60.0011 32.0000 1.9551 1.9567 403.7142 404.1124 0.0619 -1.0000 -1.0000 3339103 1595302437.70 151.4193 60.0011 32.0000 1.9550 1.9566 403.6128 404.0111 0.0618 -1.0000 -1.0000 3339163 1595302437.80 151.4193 60.0011 32.0000 1.9571 1.9587 403.4836 403.8807 0.0617 -1.0000 -1.0000 3339233 1595302437.90 151.4193 60.0011 32.0000 1.9576 1.9592 403.4534 403.8504 0.0618 -1.0000 -1.0000 3339303 1595302438.00 151.4193 60.0011 32.0000 1.9584 1.9599 403.1512 403.5495 0.0620 -1.0000 -1.0000 3339363 1595302438.10 151.4193 60.0011 32.0000 1.9570 1.9586 403.4841 403.8822 0.0618 -1.0000 -1.0000 3339443 1595302438.20 151.4452 60.0011 32.0000 1.9564 1.9580 403.6166 404.0138 0.0617 -1.0000 -1.0000 3339503 1595302438.30 151.4525 60.0011 32.0000 1.9554 1.9570 403.6546 404.0523 0.0619 -1.0000 -1.0000 3339572 1595302438.40 151.4525 60.0011 32.0000 1.9553 1.9569 403.5532 403.9504 0.0618 -1.0000 -1.0000 3339632 1595302438.50 151.4525 60.0011 32.0000 1.9563 1.9579 403.4075 403.8059 0.0619 -1.0000 -1.0000 3339703 1595302438.60 151.4525 60.0011 32.0000 1.9555 1.9571 403.2998 403.6970 0.0618 -1.0000 -1.0000 3339772 1595302438.70 151.4525 60.0011 32.0000 1.9561 1.9577 403.0483 403.4458 0.0619 -1.0000 -1.0000 3339972 1595302438.80 151.5099 60.0011 32.0000 1.9562 1.9578 403.2705 403.6681 0.0618 -1.0000 -1.0000 3340032 1595302438.90 151.7086 60.0011 32.0000 1.9559 1.9575 403.5185 403.9148 0.0616 -1.0000 -1.0000 3340102 1595302439.00 151.7086 60.0011 32.0000 1.9552 1.9568 403.4952 403.8931 0.0619 -1.0000 -1.0000 3340162 1595302439.10 151.7086 60.0011 32.0000 1.9566 1.9582 403.7455 404.1440 0.0619 -1.0000 -1.0000 3340232 1595302439.20 151.7086 60.0011 32.0000 1.9567 1.9583 403.3237 403.7212 0.0619 -1.0000 -1.0000 3340572 1595302439.30 151.5690 60.0011 32.0000 1.9567 1.9583 403.0788 403.4762 0.0618 -1.0000 -1.0000 3340632 1595302439.40 151.5690 60.0011 32.0000 1.9565 1.9581 403.0783 403.4754 0.0618 -1.0000 -1.0000 3340692 1595302439.50 151.5690 60.0011 32.0000 1.9549 1.9565 403.1370 403.5335 0.0618 -1.0000 -1.0000 3340772 1595302439.60 151.5690 60.0011 32.0000 1.9544 1.9560 403.4883 403.8860 0.0618 -1.0000 -1.0000 3340832 1595302439.70 151.5690 60.0011 32.0000 1.9550 1.9566 403.4907 403.8875 0.0617 -1.0000 -1.0000 3340972 1595302439.80 151.5690 60.0011 32.0000 1.9536 1.9552 403.6984 404.0971 0.0620 -1.0000 -1.0000 3341042 1595302439.90 151.5690 60.0011 32.0000 1.9561 1.9577 403.3344 403.7328 0.0619 -1.0000 -1.0000 3341112 1595302440.00 151.4207 60.0009 32.0000 1.9570 1.9586 403.3263 403.7236 0.0618 -1.0000 -1.0000 3341172 1595302440.10 151.4207 60.0009 32.0000 1.9546 1.9562 403.2563 403.6524 0.0616 -1.0000 -1.0000 3341242 1595302440.20 151.4207 60.0009 32.0000 1.9547 1.9563 403.3809 403.7778 0.0618 -1.0000 -1.0000 3341491 1595302440.30 151.4207 60.0009 32.0000 1.9549 1.9565 403.4921 403.8884 0.0617 -1.0000 -1.0000 3341562 1595302440.40 151.4207 60.0009 32.0000 1.9560 1.9576 403.3336 403.7313 0.0619 -1.0000 -1.0000 3341631 1595302440.50 151.4207 60.0009 32.0000 1.9575 1.9591 403.3285 403.7267 0.0620 -1.0000 -1.0000 3341691 1595302440.60 151.4297 60.0009 32.0000 1.9583 1.9599 403.1327 403.5305 0.0619 -1.0000 -1.0000 3341761 1595302440.70 151.5569 60.0009 32.0000 1.9562 1.9578 403.5479 403.9453 0.0618 -1.0000 -1.0000 3342001 1595302440.80 151.5569 60.0009 32.0000 1.9561 1.9576 403.5752 403.9727 0.0618 -1.0000 -1.0000 3342061 1595302440.90 151.5569 60.0009 32.0000 1.9552 1.9568 403.6157 404.0137 0.0620 -1.0000 -1.0000 3342131 1595302441.00 151.5569 60.0009 32.0000 1.9572 1.9588 403.3623 403.7608 0.0619 -1.0000 -1.0000 3342191 1595302441.10 151.5569 60.0009 32.0000 1.9575 1.9591 403.1724 403.5693 0.0617 -1.0000 -1.0000 3342261 1595302441.20 151.6641 60.0009 32.0000 1.9555 1.9571 403.0826 403.4793 0.0618 -1.0000 -1.0000 3342461 1595302441.30 151.6641 60.0009 32.0000 1.9569 1.9584 403.1129 403.5102 0.0618 -1.0000 -1.0000 3342521 1595302441.40 151.6641 60.0009 32.0000 1.9563 1.9579 403.4769 403.8749 0.0619 -1.0000 -1.0000 3342581 1595302441.50 151.6641 60.0009 32.0000 1.9578 1.9594 403.4937 403.8913 0.0618 -1.0000 -1.0000 3342651 1595302441.60 151.6641 60.0009 32.0000 1.9558 1.9574 403.3473 403.7431 0.0617 -1.0000 -1.0000 3342721 1595302441.70 151.6266 60.0009 32.0000 1.9568 1.9584 403.1209 403.5193 0.0619 -1.0000 -1.0000 3343500 1595302441.80 151.5729 60.0009 32.0000 1.9561 1.9577 403.2043 403.6014 0.0618 -1.0000 -1.0000 3343571 1595302441.90 151.5729 60.0009 32.0000 1.9564 1.9580 403.5484 403.9475 0.0620 -1.0000 -1.0000 3343630 1595302442.00 151.5729 60.0009 32.0000 1.9557 1.9572 403.5354 403.9335 0.0619 -1.0000 -1.0000 3343690 1595302442.10 151.5729 60.0009 32.0000 1.9564 1.9580 403.5840 403.9822 0.0619 -1.0000 -1.0000 3343770 1595302442.20 151.5729 60.0009 32.0000 1.9556 1.9572 403.3451 403.7425 0.0619 -1.0000 -1.0000 3343830 1595302442.30 151.3872 60.0009 32.0000 1.9566 1.9582 403.3184 403.7165 0.0619 -1.0000 -1.0000 3343900 1595302442.40 151.3872 60.0009 32.0000 1.9556 1.9572 403.1618 403.5594 0.0619 -1.0000 -1.0000 3343960 1595302442.50 151.3872 60.0009 32.0000 1.9540 1.9555 403.4522 403.8498 0.0618 -1.0000 -1.0000 3344030 1595302442.60 151.3872 60.0009 32.0000 1.9537 1.9553 403.4693 403.8667 0.0619 -1.0000 -1.0000 3344100 1595302442.70 151.3872 60.0009 32.0000 1.9558 1.9574 403.4764 403.8740 0.0618 -1.0000 -1.0000 3344160 1595302442.80 151.4017 60.0009 32.0000 1.9572 1.9588 403.1467 403.5444 0.0619 -1.0000 -1.0000 3344220 1595302442.90 151.4142 60.0009 32.0000 1.9564 1.9580 403.2030 403.5999 0.0617 -1.0000 -1.0000 3344300 1595302443.00 151.4142 60.0009 32.0000 1.9570 1.9586 403.4427 403.8398 0.0618 -1.0000 -1.0000 3344360 1595302443.10 151.4142 60.0009 32.0000 1.9560 1.9575 403.4584 403.8560 0.0618 -1.0000 -1.0000 3344420 1595302443.20 151.4142 60.0009 32.0000 1.9529 1.9545 403.5761 403.9737 0.0618 -1.0000 -1.0000 3344500 1595302443.30 151.4142 60.0009 32.0000 1.9554 1.9569 403.5139 403.9116 0.0618 -1.0000 -1.0000 3344560 1595302443.40 151.4127 60.0009 32.0000 1.9574 1.9590 403.3271 403.7248 0.0619 -1.0000 -1.0000 3344620 1595302443.50 151.4127 60.0009 32.0000 1.9577 1.9593 403.0647 403.4622 0.0618 -1.0000 -1.0000 3344700 1595302443.60 151.4127 60.0009 32.0000 1.9556 1.9572 403.3984 403.7958 0.0618 -1.0000 -1.0000 3344760 1595302443.70 151.4127 60.0009 32.0000 1.9550 1.9566 403.5874 403.9863 0.0620 -1.0000 -1.0000 3344820 1595302443.80 151.4127 60.0009 32.0000 1.9541 1.9557 403.5690 403.9667 0.0618 -1.0000 -1.0000 3344900 1595302443.90 151.4127 60.0009 32.0000 1.9555 1.9570 403.5371 403.9349 0.0619 -1.0000 -1.0000 3344960 1595302444.00 151.4127 60.0009 32.0000 1.9589 1.9605 403.1646 403.5626 0.0620 -1.0000 -1.0000 3345030 1595302444.10 151.4127 60.0009 32.0000 1.9577 1.9593 403.1002 403.4986 0.0620 -1.0000 -1.0000 3345100 1595302444.20 151.4127 60.0009 32.0000 1.9550 1.9566 403.2121 403.6102 0.0619 -1.0000 -1.0000 3345160 1595302444.30 151.4127 60.0009 32.0000 1.9553 1.9569 403.4773 403.8746 0.0617 -1.0000 -1.0000 3345829 1595302444.40 151.4127 60.0009 32.0000 1.9554 1.9569 403.4352 403.8318 0.0617 -1.0000 -1.0000 3345889 1595302444.50 151.4788 60.0009 32.0000 1.9562 1.9578 403.5577 403.9556 0.0619 -1.0000 -1.0000 3345959 1595302444.60 151.4788 60.0009 32.0000 1.9570 1.9586 403.3901 403.7871 0.0617 -1.0000 -1.0000 3346029 1595302444.70 151.4788 60.0009 32.0000 1.9568 1.9584 403.1416 403.5395 0.0619 -1.0000 -1.0000 3346089 1595302444.80 151.4788 60.0009 32.0000 1.9546 1.9562 403.3220 403.7197 0.0618 -1.0000 -1.0000 3346229 1595302444.90 151.4788 60.0009 32.0000 1.9555 1.9571 403.6831 404.0803 0.0617 -1.0000 -1.0000 3346299 1595302445.00 151.4792 60.0013 32.0000 1.9551 1.9567 403.6074 404.0052 0.0618 -1.0000 -1.0000 3346359 1595302445.10 151.4795 60.0015 32.0000 1.9560 1.9576 403.2210 403.6184 0.0618 -1.0000 -1.0000 3346419 1595302445.20 151.4795 60.0015 32.0000 1.9563 1.9579 403.2631 403.6594 0.0617 -1.0000 -1.0000 3346499 1595302445.30 151.4795 60.0015 32.0000 1.9553 1.9569 403.0789 403.4758 0.0617 -1.0000 -1.0000 3346559 1595302445.40 151.4795 60.0015 32.0000 1.9580 1.9596 403.0717 403.4682 0.0617 -1.0000 -1.0000 3347129 1595302445.50 151.4795 60.0015 32.0000 1.9555 1.9570 403.3838 403.7801 0.0617 -1.0000 -1.0000 3347218 1595302445.60 151.5372 60.0015 32.0000 1.9567 1.9583 403.5034 403.9009 0.0618 -1.0000 -1.0000 3347279 1595302445.70 151.5732 60.0015 32.0000 1.9557 1.9572 403.4404 403.8375 0.0617 -1.0000 -1.0000 3347338 1595302445.80 151.5732 60.0015 32.0000 1.9560 1.9576 403.2937 403.6915 0.0619 -1.0000 -1.0000 3347418 1595302445.90 151.5732 60.0015 32.0000 1.9579 1.9595 403.1408 403.5379 0.0618 -1.0000 -1.0000 3347478 1595302446.00 151.5732 60.0015 32.0000 1.9570 1.9586 403.1757 403.5724 0.0617 -1.0000 -1.0000 3347538 1595302446.10 151.5732 60.0015 32.0000 1.9568 1.9584 403.0751 403.4717 0.0618 -1.0000 -1.0000 3347618 1595302446.20 151.5732 60.0015 32.0000 1.9558 1.9574 403.4038 403.8015 0.0618 -1.0000 -1.0000 3347678 1595302446.30 151.5732 60.0015 32.0000 1.9541 1.9557 403.5497 403.9465 0.0617 -1.0000 -1.0000 3347748 1595302446.40 151.5732 60.0015 32.0000 1.9543 1.9559 403.5549 403.9517 0.0617 -1.0000 -1.0000 3347828 1595302446.50 151.5732 60.0015 32.0000 1.9550 1.9566 403.4982 403.8957 0.0619 -1.0000 -1.0000 3347888 1595302446.60 151.5732 60.0015 32.0000 1.9575 1.9591 403.1949 403.5932 0.0620 -1.0000 -1.0000 3347958 1595302446.70 151.5732 60.0015 32.0000 1.9577 1.9593 403.1383 403.5358 0.0618 -1.0000 -1.0000 3348028 1595302446.80 151.5732 60.0015 32.0000 1.9563 1.9579 403.0987 403.4958 0.0618 -1.0000 -1.0000 3348088 1595302446.90 151.2415 60.0015 32.0000 1.9555 1.9571 403.4744 403.8719 0.0618 -1.0000 -1.0000 3348168 1595302447.00 151.2415 60.0015 32.0000 1.9543 1.9559 403.7056 404.1036 0.0619 -1.0000 -1.0000 3348238 1595302447.10 151.2415 60.0015 32.0000 1.9547 1.9563 403.4589 403.8561 0.0618 -1.0000 -1.0000 3348298 1595302447.20 151.2415 60.0015 32.0000 1.9587 1.9603 403.2173 403.6158 0.0620 -1.0000 -1.0000 3348378 1595302447.30 151.2415 60.0015 32.0000 1.9588 1.9603 403.1553 403.5526 0.0617 -1.0000 -1.0000 3348438 1595302447.40 151.2415 60.0015 32.0000 1.9570 1.9586 403.1598 403.5562 0.0617 -1.0000 -1.0000 3348518 1595302447.50 151.2415 60.0015 32.0000 1.9560 1.9575 403.2843 403.6820 0.0619 -1.0000 -1.0000 3348588 1595302447.60 151.2415 60.0015 32.0000 1.9543 1.9559 403.5992 403.9973 0.0618 -1.0000 -1.0000 3348648 1595302447.70 151.2415 60.0015 32.0000 1.9549 1.9565 403.6055 404.0032 0.0618 -1.0000 -1.0000 3348708 1595302447.80 151.2415 60.0015 32.0000 1.9553 1.9569 403.2959 403.6936 0.0620 -1.0000 -1.0000 3348788 1595302447.90 151.2415 60.0015 32.0000 1.9566 1.9582 403.1092 403.5074 0.0619 -1.0000 -1.0000 3349018 1595302448.00 151.2793 60.0015 32.0000 1.9557 1.9573 403.5900 403.9876 0.0618 -1.0000 -1.0000 3349078 1595302448.10 151.6066 60.0015 32.0000 1.9558 1.9574 403.6596 404.0574 0.0618 -1.0000 -1.0000 3349148 1595302448.20 151.6066 60.0015 32.0000 1.9553 1.9569 403.7180 404.1167 0.0620 -1.0000 -1.0000 3349217 1595302448.30 151.6066 60.0015 32.0000 1.9565 1.9581 403.4898 403.8877 0.0619 -1.0000 -1.0000 3349288 1595302448.40 151.6066 60.0015 32.0000 1.9571 1.9587 403.2683 403.6657 0.0618 -1.0000 -1.0000 3350027 1595302448.50 151.6066 60.0015 32.0000 1.9548 1.9564 403.0667 403.4639 0.0618 -1.0000 -1.0000 3350087 1595302448.60 151.6100 60.0015 32.0000 1.9560 1.9576 403.1587 403.5553 0.0616 -1.0000 -1.0000 3350167 1595302448.70 151.6252 60.0015 32.0000 1.9569 1.9585 403.3882 403.7862 0.0620 -1.0000 -1.0000 3350227 1595302448.80 151.6252 60.0015 32.0000 1.9546 1.9562 403.5632 403.9612 0.0618 -1.0000 -1.0000 3350287 1595302448.90 151.6252 60.0015 32.0000 1.9545 1.9561 403.6731 404.0711 0.0620 -1.0000 -1.0000 3350477 1595302449.00 151.6252 60.0015 32.0000 1.9551 1.9567 403.3629 403.7602 0.0618 -1.0000 -1.0000 3350537 1595302449.10 151.6252 60.0015 32.0000 1.9565 1.9581 403.1103 403.5068 0.0617 -1.0000 -1.0000 3350607 1595302449.20 151.6360 60.0015 32.0000 1.9555 1.9571 403.2348 403.6315 0.0617 -1.0000 -1.0000 3350677 1595302449.30 151.6360 60.0015 32.0000 1.9562 1.9578 403.3244 403.7215 0.0618 -1.0000 -1.0000 3350747 1595302449.40 151.6360 60.0015 32.0000 1.9546 1.9562 403.5874 403.9860 0.0620 -1.0000 -1.0000 3350807 1595302449.50 151.6360 60.0015 32.0000 1.9548 1.9564 403.5547 403.9526 0.0618 -1.0000 -1.0000 3350877 1595302449.60 151.6360 60.0015 32.0000 1.9560 1.9576 403.4334 403.8315 0.0619 -1.0000 -1.0000 3350936 1595302449.70 151.6360 60.0015 32.0000 1.9574 1.9590 403.2375 403.6346 0.0618 -1.0000 -1.0000 3351006 1595302449.80 151.4427 59.9995 32.0000 1.9564 1.9580 403.2411 403.6389 0.0619 -1.0000 -1.0000 3351077 1595302449.90 151.4427 59.9995 32.0000 1.9559 1.9575 403.2161 403.6127 0.0617 -1.0000 -1.0000 3351146 1595302450.00 151.4427 59.9995 32.0000 1.9562 1.9578 403.6521 404.0493 0.0618 -1.0000 -1.0000 3351216 1595302450.10 151.4427 59.9995 32.0000 1.9538 1.9553 403.5336 403.9310 0.0618 -1.0000 -1.0000 3351287 1595302450.20 151.4427 59.9995 32.0000 1.9563 1.9579 403.2267 403.6235 0.0617 -1.0000 -1.0000 3351356 1595302450.30 151.4427 59.9995 32.0000 1.9558 1.9574 403.2478 403.6449 0.0619 -1.0000 -1.0000 3351426 1595302450.40 151.4427 59.9995 32.0000 1.9566 1.9582 403.3527 403.7493 0.0617 -1.0000 -1.0000 3351486 1595302450.50 151.3368 59.9995 32.0000 1.9537 1.9553 403.5283 403.9257 0.0617 -1.0000 -1.0000 3351546 1595302450.60 151.3368 59.9995 32.0000 1.9545 1.9561 403.5724 403.9698 0.0618 -1.0000 -1.0000 3351626 1595302450.70 151.3368 59.9995 32.0000 1.9552 1.9568 403.6266 404.0241 0.0618 -1.0000 -1.0000 3351686 1595302450.80 151.3368 59.9995 32.0000 1.9557 1.9573 403.6510 404.0491 0.0620 -1.0000 -1.0000 3351756 1595302450.90 151.3368 59.9995 32.0000 1.9584 1.9600 403.4634 403.8599 0.0617 -1.0000 -1.0000 3351826 1595302451.00 151.3013 59.9995 32.0000 1.9581 1.9597 403.1629 403.5602 0.0618 -1.0000 -1.0000 3352006 1595302451.10 151.2988 59.9995 32.0000 1.9573 1.9589 403.1761 403.5734 0.0619 -1.0000 -1.0000 3352066 1595302451.20 151.2988 59.9995 32.0000 1.9565 1.9580 403.2962 403.6933 0.0618 -1.0000 -1.0000 3352136 1595302451.30 151.2988 59.9995 32.0000 1.9541 1.9557 403.7052 404.1030 0.0618 -1.0000 -1.0000 3352196 1595302451.40 151.2988 59.9995 32.0000 1.9546 1.9562 403.4792 403.8768 0.0619 -1.0000 -1.0000 3352266 1595302451.50 151.2988 59.9995 32.0000 1.9547 1.9563 403.4693 403.8675 0.0619 -1.0000 -1.0000 3352506 1595302451.60 151.5849 59.9995 32.0000 1.9575 1.9591 403.2528 403.6498 0.0617 -1.0000 -1.0000 3352576 1595302451.70 151.5849 59.9995 32.0000 1.9584 1.9599 403.0473 403.4440 0.0618 -1.0000 -1.0000 3352636 1595302451.80 151.5849 59.9995 32.0000 1.9563 1.9579 403.1713 403.5681 0.0617 -1.0000 -1.0000 3352706 1595302451.90 151.5849 59.9995 32.0000 1.9554 1.9570 403.1907 403.5868 0.0617 -1.0000 -1.0000 3352766 1595302452.00 151.5849 59.9995 32.0000 1.9567 1.9583 403.5937 403.9919 0.0619 -1.0000 -1.0000 3352996 1595302452.10 151.6568 59.9995 32.0000 1.9564 1.9580 403.5345 403.9324 0.0618 -1.0000 -1.0000 3353066 1595302452.20 151.8135 59.9995 32.0000 1.9585 1.9601 403.5949 403.9929 0.0619 -1.0000 -1.0000 3353136 1595302452.30 151.8135 59.9995 32.0000 1.9585 1.9600 403.3336 403.7313 0.0619 -1.0000 -1.0000 3353205 1595302452.40 151.8135 59.9995 32.0000 1.9553 1.9569 403.6136 404.0116 0.0619 -1.0000 -1.0000 3353265 1595302452.50 151.8135 59.9995 32.0000 1.9543 1.9559 403.6466 404.0459 0.0621 -1.0000 -1.0000 3354025 1595302452.60 151.8135 59.9995 32.0000 1.9542 1.9558 403.5814 403.9797 0.0619 -1.0000 -1.0000 3354095 1595302452.70 151.8135 59.9995 32.0000 1.9556 1.9572 403.4073 403.8037 0.0616 -1.0000 -1.0000 3354165 1595302452.80 151.2635 59.9995 32.0000 1.9560 1.9576 403.1998 403.5977 0.0618 -1.0000 -1.0000 3354225 1595302452.90 151.2635 59.9995 32.0000 1.9583 1.9599 403.1763 403.5724 0.0616 -1.0000 -1.0000 3354295 1595302453.00 151.2635 59.9995 32.0000 1.9575 1.9591 403.2234 403.6209 0.0619 -1.0000 -1.0000 3354365 1595302453.10 151.2635 59.9995 32.0000 1.9545 1.9560 403.6500 404.0475 0.0618 -1.0000 -1.0000 3354425 1595302453.20 151.2635 59.9995 32.0000 1.9531 1.9547 403.5425 403.9398 0.0617 -1.0000 -1.0000 3354495 1595302453.30 151.2635 59.9995 32.0000 1.9543 1.9559 403.6511 404.0491 0.0618 -1.0000 -1.0000 3354565 1595302453.40 151.2818 59.9995 32.0000 1.9565 1.9581 403.3243 403.7213 0.0618 -1.0000 -1.0000 3354625 1595302453.50 151.5687 59.9995 32.0000 1.9582 1.9597 403.0840 403.4799 0.0615 -1.0000 -1.0000 3354695 1595302453.60 151.5687 59.9995 32.0000 1.9582 1.9598 403.2015 403.5991 0.0618 -1.0000 -1.0000 3354755 1595302453.70 151.5687 59.9995 32.0000 1.9571 1.9587 403.4141 403.8111 0.0618 -1.0000 -1.0000 3354815 1595302453.80 151.5687 59.9995 32.0000 1.9553 1.9568 403.6016 403.9992 0.0618 -1.0000 -1.0000 3354895 1595302453.90 151.5687 59.9995 32.0000 1.9546 1.9562 403.5700 403.9676 0.0618 -1.0000 -1.0000 3354955 1595302454.00 151.4447 59.9995 32.0000 1.9548 1.9564 403.6384 404.0361 0.0618 -1.0000 -1.0000 3355015 1595302454.10 151.4447 59.9995 32.0000 1.9580 1.9596 403.4315 403.8290 0.0618 -1.0000 -1.0000 3355214 1595302454.20 151.4447 59.9995 32.0000 1.9578 1.9594 403.2282 403.6250 0.0618 -1.0000 -1.0000 3355285 1595302454.30 151.4447 59.9995 32.0000 1.9569 1.9585 403.3250 403.7216 0.0616 -1.0000 -1.0000 3355354 1595302454.40 151.4447 59.9995 32.0000 1.9548 1.9564 403.6382 404.0350 0.0617 -1.0000 -1.0000 3355414 1595302454.50 151.4447 59.9995 32.0000 1.9556 1.9572 403.5787 403.9761 0.0617 -1.0000 -1.0000 3355474 1595302454.60 151.3278 59.9995 32.0000 1.9570 1.9586 403.2983 403.6956 0.0619 -1.0000 -1.0000 3355764 1595302454.70 151.2753 59.9994 32.0000 1.9584 1.9600 403.2488 403.6474 0.0619 -1.0000 -1.0000 3355844 1595302454.80 151.2753 59.9994 32.0000 1.9573 1.9589 403.1916 403.5879 0.0618 -1.0000 -1.0000 3355904 1595302454.90 151.2753 59.9994 32.0000 1.9557 1.9573 403.4828 403.8799 0.0617 -1.0000 -1.0000 3355984 1595302455.00 151.2753 59.9994 32.0000 1.9541 1.9557 403.6583 404.0562 0.0618 -1.0000 -1.0000 3356044 1595302455.10 151.2753 59.9994 32.0000 1.9557 1.9573 403.5470 403.9446 0.0619 -1.0000 -1.0000 3356104 1595302455.20 151.6456 59.9994 32.0000 1.9565 1.9581 403.7072 404.1040 0.0616 -1.0000 -1.0000 3356174 1595302455.30 151.6456 59.9994 32.0000 1.9576 1.9592 403.1579 403.5537 0.0616 -1.0000 -1.0000 3356244 1595302455.40 151.6456 59.9994 32.0000 1.9592 1.9608 403.1202 403.5173 0.0619 -1.0000 -1.0000 3356304 1595302455.50 151.6456 59.9994 32.0000 1.9582 1.9598 403.4533 403.8508 0.0618 -1.0000 -1.0000 3356384 1595302455.60 151.6456 59.9994 32.0000 1.9555 1.9571 403.4470 403.8449 0.0619 -1.0000 -1.0000 3356564 1595302455.70 151.6210 59.9994 32.0000 1.9573 1.9589 403.4692 403.8668 0.0618 -1.0000 -1.0000 3356624 1595302455.80 151.6210 59.9994 32.0000 1.9576 1.9591 403.3473 403.7441 0.0617 -1.0000 -1.0000 3356704 1595302455.90 151.6210 59.9994 32.0000 1.9588 1.9603 403.2243 403.6216 0.0619 -1.0000 -1.0000 3356764 1595302456.00 151.6210 59.9994 32.0000 1.9551 1.9567 403.3310 403.7287 0.0618 -1.0000 -1.0000 3356824 1595302456.10 151.6210 59.9994 32.0000 1.9552 1.9568 403.5999 403.9967 0.0618 -1.0000 -1.0000 3357074 1595302456.20 151.6112 59.9994 32.0000 1.9551 1.9566 403.6659 404.0645 0.0619 -1.0000 -1.0000 3357134 1595302456.30 151.5186 59.9994 32.0000 1.9558 1.9574 403.6509 404.0493 0.0619 -1.0000 -1.0000 3357203 1595302456.40 151.5186 59.9994 32.0000 1.9562 1.9578 403.2975 403.6942 0.0617 -1.0000 -1.0000 3357273 1595302456.50 151.5186 59.9994 32.0000 1.9570 1.9586 403.1200 403.5166 0.0617 -1.0000 -1.0000 3357333 1595302456.60 151.5186 59.9994 32.0000 1.9564 1.9580 403.1558 403.5524 0.0617 -1.0000 -1.0000 3357573 1595302456.70 151.5186 59.9994 32.0000 1.9566 1.9582 403.4717 403.8682 0.0617 -1.0000 -1.0000 3357633 1595302456.80 151.4830 59.9994 32.0000 1.9583 1.9599 403.3922 403.7888 0.0617 -1.0000 -1.0000 3357693 1595302456.90 151.4830 59.9994 32.0000 1.9585 1.9601 403.2026 403.5998 0.0618 -1.0000 -1.0000 3357773 1595302457.00 151.4830 59.9994 32.0000 1.9577 1.9593 403.1173 403.5148 0.0618 -1.0000 -1.0000 3357833 1595302457.10 151.4830 59.9994 32.0000 1.9536 1.9551 403.3498 403.7471 0.0618 -1.0000 -1.0000 3357893 1595302457.20 151.4830 59.9994 32.0000 1.9558 1.9574 403.6655 404.0640 0.0619 -1.0000 -1.0000 3358083 1595302457.30 151.4830 59.9994 32.0000 1.9551 1.9567 403.6485 404.0460 0.0618 -1.0000 -1.0000 3358143 1595302457.40 151.6370 59.9994 32.0000 1.9562 1.9578 403.6109 404.0082 0.0617 -1.0000 -1.0000 3358203 1595302457.50 151.6370 59.9994 32.0000 1.9570 1.9586 403.3431 403.7399 0.0618 -1.0000 -1.0000 3358283 1595302457.60 151.6370 59.9994 32.0000 1.9579 1.9595 403.2760 403.6727 0.0616 -1.0000 -1.0000 3358343 1595302457.70 151.6370 59.9994 32.0000 1.9582 1.9598 403.2071 403.6048 0.0619 -1.0000 -1.0000 3358903 1595302457.80 151.6370 59.9994 32.0000 1.9567 1.9583 403.4241 403.8211 0.0616 -1.0000 -1.0000 3358973 1595302457.90 151.6370 59.9994 32.0000 1.9551 1.9567 403.5915 403.9896 0.0620 -1.0000 -1.0000 3359042 1595302458.00 151.6040 59.9994 32.0000 1.9551 1.9567 403.7173 404.1149 0.0618 -1.0000 -1.0000 3359102 1595302458.10 151.6040 59.9994 32.0000 1.9565 1.9581 403.4014 403.7986 0.0618 -1.0000 -1.0000 3359173 1595302458.20 151.6040 59.9994 32.0000 1.9564 1.9579 403.0885 403.4860 0.0619 -1.0000 -1.0000 3359242 1595302458.30 151.6040 59.9994 32.0000 1.9567 1.9583 403.0467 403.4437 0.0618 -1.0000 -1.0000 3359312 1595302458.40 151.6040 59.9994 32.0000 1.9570 1.9586 403.1951 403.5931 0.0620 -1.0000 -1.0000 3359382 1595302458.50 151.6929 59.9994 32.0000 1.9566 1.9582 403.4911 403.8880 0.0618 -1.0000 -1.0000 3359442 1595302458.60 151.6929 59.9994 32.0000 1.9537 1.9553 403.5638 403.9615 0.0618 -1.0000 -1.0000 3359522 1595302458.70 151.6929 59.9994 32.0000 1.9553 1.9568 403.5741 403.9709 0.0617 -1.0000 -1.0000 3359752 1595302458.80 151.6929 59.9994 32.0000 1.9554 1.9569 403.3450 403.7419 0.0618 -1.0000 -1.0000 3359812 1595302458.90 151.6929 59.9994 32.0000 1.9558 1.9574 403.2669 403.6647 0.0617 -1.0000 -1.0000 3359882 1595302459.00 151.6856 59.9994 32.0000 1.9557 1.9573 403.0924 403.4892 0.0618 -1.0000 -1.0000 3359952 1595302459.10 151.4401 59.9994 32.0000 1.9551 1.9567 403.4514 403.8492 0.0619 -1.0000 -1.0000 3400012 1595302459.20 151.4401 59.9994 32.0000 1.9552 1.9568 403.6034 404.0010 0.0618 -1.0000 -1.0000 3400322 1595302459.30 151.4401 59.9994 32.0000 1.9566 1.9582 403.3880 403.7845 0.0617 -1.0000 -1.0000 3400382 1595302459.40 151.4401 59.9994 32.0000 1.9568 1.9584 403.1912 403.5883 0.0618 -1.0000 -1.0000 3400442 1595302459.50 151.4401 59.9994 32.0000 1.9565 1.9581 403.1399 403.5377 0.0619 -1.0000 -1.0000 3400522 1595302459.60 151.2428 59.9973 32.0000 1.9567 1.9583 403.3224 403.7203 0.0618 -1.0000 -1.0000 3400582 1595302459.70 151.2428 59.9973 32.0000 1.9546 1.9562 403.4946 403.8918 0.0618 -1.0000 -1.0000 3400642 1595302459.80 151.2428 59.9973 32.0000 1.9539 1.9555 403.3885 403.7858 0.0618 -1.0000 -1.0000 3400712 1595302459.90 151.2428 59.9973 32.0000 1.9532 1.9548 403.4335 403.8312 0.0618 -1.0000 -1.0000 3400782 1595302460.00 151.2428 59.9973 32.0000 1.9556 1.9572 403.1674 403.5644 0.0617 -1.0000 -1.0000 3400852 1595302460.10 151.2428 59.9973 32.0000 1.9564 1.9580 403.2099 403.6072 0.0618 -1.0000 -1.0000 3400921 1595302460.20 151.2428 59.9973 32.0000 1.9555 1.9571 403.4243 403.8214 0.0618 -1.0000 -1.0000 3401052 1595302460.30 151.4851 59.9973 32.0000 1.9545 1.9561 403.5562 403.9535 0.0617 -1.0000 -1.0000 3401121 1595302460.40 151.4851 59.9973 32.0000 1.9545 1.9561 403.5827 403.9801 0.0618 -1.0000 -1.0000 3401181 1595302460.50 151.4851 59.9973 32.0000 1.9551 1.9566 403.4556 403.8528 0.0618 -1.0000 -1.0000 3401251 1595302460.60 151.4851 59.9973 32.0000 1.9556 1.9572 403.3284 403.7256 0.0618 -1.0000 -1.0000 3401321 1595302460.70 151.4851 59.9973 32.0000 1.9565 1.9581 403.2523 403.6500 0.0619 -1.0000 -1.0000 3401551 1595302460.80 151.5871 59.9973 32.0000 1.9554 1.9570 403.0565 403.4549 0.0620 -1.0000 -1.0000 3401611 1595302460.90 151.6635 59.9973 32.0000 1.9568 1.9584 403.4165 403.8133 0.0617 -1.0000 -1.0000 3401691 1595302461.00 151.6635 59.9973 32.0000 1.9554 1.9570 403.3946 403.7911 0.0617 -1.0000 -1.0000 3401751 1595302461.10 151.6635 59.9973 32.0000 1.9557 1.9573 403.4329 403.8304 0.0619 -1.0000 -1.0000 3401811 1595302461.20 151.6635 59.9973 32.0000 1.9576 1.9592 403.4797 403.8774 0.0617 -1.0000 -1.0000 3402061 1595302461.30 151.6635 59.9973 32.0000 1.9556 1.9572 403.1800 403.5765 0.0618 -1.0000 -1.0000 3402121 1595302461.40 151.5332 59.9973 32.0000 1.9574 1.9590 403.0043 403.4018 0.0618 -1.0000 -1.0000 3402191 1595302461.50 151.5332 59.9973 32.0000 1.9566 1.9581 403.0797 403.4751 0.0616 -1.0000 -1.0000 3402261 1595302461.60 151.5332 59.9973 32.0000 1.9552 1.9568 403.2987 403.6957 0.0618 -1.0000 -1.0000 3402321 1595302461.70 151.5332 59.9973 32.0000 1.9559 1.9575 403.4015 403.7988 0.0618 -1.0000 -1.0000 3402601 1595302461.80 151.5332 59.9973 32.0000 1.9538 1.9554 403.5641 403.9610 0.0617 -1.0000 -1.0000 3402671 1595302461.90 151.5886 59.9973 32.0000 1.9553 1.9569 403.5366 403.9331 0.0616 -1.0000 -1.0000 3402741 1595302462.00 151.5886 59.9973 32.0000 1.9574 1.9590 403.3639 403.7612 0.0617 -1.0000 -1.0000 3402800 1595302462.10 151.5886 59.9973 32.0000 1.9575 1.9591 403.2074 403.6041 0.0618 -1.0000 -1.0000 3402871 1595302462.20 151.5886 59.9973 32.0000 1.9556 1.9572 403.4292 403.8269 0.0619 -1.0000 -1.0000 3403051 1595302462.30 151.5886 59.9973 32.0000 1.9531 1.9546 403.5064 403.9047 0.0619 -1.0000 -1.0000 3403130 1595302462.40 151.5797 59.9973 32.0000 1.9541 1.9557 403.5308 403.9281 0.0617 -1.0000 -1.0000 3403190 1595302462.50 151.4761 59.9973 32.0000 1.9554 1.9570 403.2387 403.6358 0.0618 -1.0000 -1.0000 3403250 1595302462.60 151.4761 59.9973 32.0000 1.9559 1.9575 403.0970 403.4947 0.0619 -1.0000 -1.0000 3403320 1595302462.70 151.4761 59.9973 32.0000 1.9551 1.9567 403.5882 403.9861 0.0620 -1.0000 -1.0000 3403390 1595302462.80 151.4761 59.9973 32.0000 1.9560 1.9575 403.6311 404.0296 0.0619 -1.0000 -1.0000 3404020 1595302462.90 151.4761 59.9973 32.0000 1.9550 1.9566 403.5544 403.9508 0.0616 -1.0000 -1.0000 3404090 1595302463.00 151.5697 59.9973 32.0000 1.9558 1.9573 403.1274 403.5237 0.0617 -1.0000 -1.0000 3404150 1595302463.10 151.5697 59.9973 32.0000 1.9560 1.9575 403.0019 403.3977 0.0617 -1.0000 -1.0000 3404230 1595302463.20 151.5697 59.9973 32.0000 1.9578 1.9594 403.2173 403.6149 0.0619 -1.0000 -1.0000 3404310 1595302463.30 151.5697 59.9973 32.0000 1.9575 1.9591 403.5730 403.9711 0.0618 -1.0000 -1.0000 3404500 1595302463.40 151.5697 59.9973 32.0000 1.9560 1.9576 403.5479 403.9449 0.0617 -1.0000 -1.0000 3404560 1595302463.50 151.5553 59.9973 32.0000 1.9564 1.9580 403.6310 404.0294 0.0620 -1.0000 -1.0000 3404630 1595302463.60 151.5016 59.9973 32.0000 1.9567 1.9583 403.3930 403.7901 0.0616 -1.0000 -1.0000 3404690 1595302463.70 151.5016 59.9973 32.0000 1.9571 1.9587 403.1795 403.5769 0.0619 -1.0000 -1.0000 3404760 1595302463.80 151.5016 59.9973 32.0000 1.9564 1.9580 403.4206 403.8182 0.0618 -1.0000 -1.0000 3405000 1595302463.90 151.5016 59.9973 32.0000 1.9548 1.9564 403.6252 404.0226 0.0618 -1.0000 -1.0000 3405060 1595302464.00 151.5016 59.9973 32.0000 1.9582 1.9598 403.6578 404.0553 0.0617 -1.0000 -1.0000 3405119 1595302464.10 151.6492 59.9973 32.0000 1.9573 1.9589 403.2588 403.6554 0.0618 -1.0000 -1.0000 3405200 1595302464.20 151.6492 59.9973 32.0000 1.9567 1.9583 403.1745 403.5713 0.0617 -1.0000 -1.0000 3405260 1595302464.30 151.6492 59.9973 32.0000 1.9559 1.9574 403.3806 403.7779 0.0619 -1.0000 -1.0000 3405489 1595302464.40 151.6492 59.9973 32.0000 1.9561 1.9577 403.5122 403.9108 0.0619 -1.0000 -1.0000 3405559 1595302464.50 151.6492 59.9973 32.0000 1.9573 1.9589 403.3608 403.7584 0.0618 -1.0000 -1.0000 3405619 1595302464.60 151.6492 59.9973 32.0000 1.9574 1.9590 403.1421 403.5400 0.0619 -1.0000 -1.0000 3405689 1595302464.70 151.5633 59.9974 32.0000 1.9557 1.9573 403.1545 403.5524 0.0619 -1.0000 -1.0000 3405749 1595302464.80 151.4930 59.9975 32.0000 1.9554 1.9570 403.1888 403.5855 0.0617 -1.0000 -1.0000 3406079 1595302464.90 151.4930 59.9975 32.0000 1.9540 1.9556 403.5097 403.9076 0.0618 -1.0000 -1.0000 3406159 1595302465.00 151.4930 59.9975 32.0000 1.9547 1.9563 403.6471 404.0447 0.0619 -1.0000 -1.0000 3406219 1595302465.10 151.4930 59.9975 32.0000 1.9556 1.9572 403.6714 404.0695 0.0619 -1.0000 -1.0000 3406279 1595302465.20 151.4930 59.9975 32.0000 1.9557 1.9572 403.2982 403.6958 0.0618 -1.0000 -1.0000 3406359 1595302465.30 151.4996 59.9975 32.0000 1.9580 1.9596 403.2263 403.6242 0.0620 -1.0000 -1.0000 3406599 1595302465.40 151.4996 59.9975 32.0000 1.9563 1.9579 403.0589 403.4557 0.0618 -1.0000 -1.0000 3406659 1595302465.50 151.4996 59.9975 32.0000 1.9566 1.9582 403.5011 403.8995 0.0619 -1.0000 -1.0000 3406729 1595302465.60 151.4996 59.9975 32.0000 1.9554 1.9570 403.7013 404.0999 0.0619 -1.0000 -1.0000 3406799 1595302465.70 151.4996 59.9975 32.0000 1.9562 1.9578 403.6661 404.0628 0.0617 -1.0000 -1.0000 3406859 1595302465.80 151.4616 59.9975 32.0000 1.9565 1.9581 403.4499 403.8472 0.0619 -1.0000 -1.0000 3406929 1595302465.90 151.4584 59.9975 32.0000 1.9563 1.9579 403.1255 403.5227 0.0618 -1.0000 -1.0000 3406999 1595302466.00 151.4584 59.9975 32.0000 1.9574 1.9589 403.1313 403.5286 0.0618 -1.0000 -1.0000 3407059 1595302466.10 151.4584 59.9975 32.0000 1.9563 1.9579 403.3469 403.7441 0.0618 -1.0000 -1.0000 3407139 1595302466.20 151.4584 59.9975 32.0000 1.9562 1.9578 403.6356 404.0332 0.0618 -1.0000 -1.0000 3407199 1595302466.30 151.4584 59.9975 32.0000 1.9566 1.9582 403.5192 403.9167 0.0618 -1.0000 -1.0000 3407269 1595302466.40 151.6615 59.9975 32.0000 1.9556 1.9571 403.5974 403.9951 0.0618 -1.0000 -1.0000 3407329 1595302466.50 151.6615 59.9975 32.0000 1.9556 1.9572 403.2013 403.5987 0.0618 -1.0000 -1.0000 3407399 1595302466.60 151.6615 59.9975 32.0000 1.9563 1.9579 403.2704 403.6673 0.0618 -1.0000 -1.0000 3407469 1595302466.70 151.6615 59.9975 32.0000 1.9558 1.9574 403.5088 403.9062 0.0618 -1.0000 -1.0000 3407529 1595302466.80 151.6615 59.9975 32.0000 1.9562 1.9578 403.5468 403.9444 0.0618 -1.0000 -1.0000 3407589 1595302466.90 151.6152 59.9975 32.0000 1.9555 1.9571 403.5709 403.9683 0.0619 -1.0000 -1.0000 3408448 1595302467.00 151.5704 59.9975 32.0000 1.9557 1.9573 403.4422 403.8406 0.0619 -1.0000 -1.0000 3408508 1595302467.10 151.5704 59.9975 32.0000 1.9570 1.9586 403.2563 403.6530 0.0617 -1.0000 -1.0000 3408578 1595302467.20 151.5704 59.9975 32.0000 1.9566 1.9582 403.1213 403.5184 0.0618 -1.0000 -1.0000 3408648 1595302467.30 151.5704 59.9975 32.0000 1.9548 1.9564 403.2522 403.6498 0.0618 -1.0000 -1.0000 3408718 1595302467.40 151.5704 59.9975 32.0000 1.9545 1.9561 403.6130 404.0104 0.0618 -1.0000 -1.0000 3408778 1595302467.50 151.5704 59.9975 32.0000 1.9547 1.9563 403.5163 403.9132 0.0617 -1.0000 -1.0000 3408848 1595302467.60 151.4304 59.9975 32.0000 1.9563 1.9579 403.4420 403.8398 0.0619 -1.0000 -1.0000 3408908 1595302467.70 151.4304 59.9975 32.0000 1.9556 1.9572 403.3801 403.7776 0.0618 -1.0000 -1.0000 3408978 1595302467.80 151.4304 59.9975 32.0000 1.9546 1.9562 403.2996 403.6975 0.0619 -1.0000 -1.0000 3409048 1595302467.90 151.4304 59.9975 32.0000 1.9553 1.9568 403.4062 403.8045 0.0619 -1.0000 -1.0000 3409108 1595302468.00 151.4304 59.9975 32.0000 1.9543 1.9559 403.6226 404.0203 0.0618 -1.0000 -1.0000 3409168 1595302468.10 151.4467 59.9975 32.0000 1.9546 1.9562 403.3943 403.7937 0.0620 -1.0000 -1.0000 3409248 1595302468.20 151.4530 59.9975 32.0000 1.9568 1.9584 403.3537 403.7506 0.0617 -1.0000 -1.0000 3409308 1595302468.30 151.4530 59.9975 32.0000 1.9568 1.9584 403.3928 403.7887 0.0616 -1.0000 -1.0000 3409378 1595302468.40 151.4530 59.9975 32.0000 1.9568 1.9584 403.2600 403.6570 0.0618 -1.0000 -1.0000 3409448 1595302468.50 151.4530 59.9975 32.0000 1.9567 1.9583 403.1526 403.5498 0.0618 -1.0000 -1.0000 3409508 1595302468.60 151.4530 59.9975 32.0000 1.9554 1.9570 403.2625 403.6594 0.0617 -1.0000 -1.0000 3409578 1595302468.70 151.5027 59.9975 32.0000 1.9549 1.9565 403.4320 403.8292 0.0618 -1.0000 -1.0000 3409638 1595302468.80 151.5027 59.9975 32.0000 1.9557 1.9573 403.3517 403.7492 0.0618 -1.0000 -1.0000 3409708 1595302468.90 151.5027 59.9975 32.0000 1.9578 1.9594 403.4535 403.8511 0.0619 -1.0000 -1.0000 3410047 1595302469.00 151.5027 59.9975 32.0000 1.9582 1.9598 403.2053 403.6038 0.0620 -1.0000 -1.0000 3410107 1595302469.10 151.5027 59.9975 32.0000 1.9559 1.9575 403.3985 403.7953 0.0616 -1.0000 -1.0000 3410167 1595302469.20 151.5588 59.9975 32.0000 1.9555 1.9571 403.6025 404.0005 0.0618 -1.0000 -1.0000 3410247 1595302469.30 151.5597 59.9975 32.0000 1.9560 1.9576 403.4891 403.8866 0.0619 -1.0000 -1.0000 3410337 1595302469.40 151.5597 59.9975 32.0000 1.9577 1.9593 403.4737 403.8714 0.0619 -1.0000 -1.0000 3410757 1595302469.50 151.5597 59.9975 32.0000 1.9580 1.9595 403.2804 403.6792 0.0620 -1.0000 -1.0000 3410837 1595302469.60 151.5597 59.9975 32.0000 1.9575 1.9591 403.0207 403.4184 0.0619 -1.0000 -1.0000 3410897 1595302469.70 151.5597 59.9975 32.0000 1.9575 1.9590 403.2558 403.6516 0.0616 -1.0000 -1.0000 3410957 1595302469.80 151.5730 59.9974 32.0000 1.9560 1.9576 403.4997 403.8972 0.0618 -1.0000 -1.0000 3411037 1595302469.90 151.6996 59.9958 32.0000 1.9551 1.9567 403.5480 403.9447 0.0616 -1.0000 -1.0000 3411267 1595302470.00 151.6996 59.9958 32.0000 1.9558 1.9574 403.2954 403.6926 0.0618 -1.0000 -1.0000 3411327 1595302470.10 151.6996 59.9958 32.0000 1.9587 1.9603 403.3341 403.7323 0.0620 -1.0000 -1.0000 3411407 1595302470.20 151.6996 59.9958 32.0000 1.9574 1.9590 403.1494 403.5459 0.0617 -1.0000 -1.0000 3411467 1595302470.30 151.6996 59.9958 32.0000 1.9557 1.9573 403.2395 403.6365 0.0617 -1.0000 -1.0000 3411537 1595302470.40 151.4761 59.9958 32.0000 1.9540 1.9555 403.3666 403.7648 0.0620 -1.0000 -1.0000 3411777 1595302470.50 151.4761 59.9958 32.0000 1.9543 1.9559 403.4691 403.8658 0.0617 -1.0000 -1.0000 3411836 1595302470.60 151.4761 59.9958 32.0000 1.9576 1.9592 403.4600 403.8580 0.0619 -1.0000 -1.0000 3411906 1595302470.70 151.4761 59.9958 32.0000 1.9568 1.9584 403.2264 403.6241 0.0619 -1.0000 -1.0000 3411967 1595302470.80 151.4761 59.9958 32.0000 1.9557 1.9573 403.1877 403.5846 0.0618 -1.0000 -1.0000 3412036 1595302470.90 151.4762 59.9958 32.0000 1.9554 1.9570 403.2825 403.6807 0.0619 -1.0000 -1.0000 3412106 1595302471.00 151.4762 59.9958 32.0000 1.9556 1.9572 403.4965 403.8939 0.0618 -1.0000 -1.0000 3412176 1595302471.10 151.4762 59.9958 32.0000 1.9566 1.9582 403.4468 403.8448 0.0619 -1.0000 -1.0000 3412236 1595302471.20 151.4762 59.9958 32.0000 1.9574 1.9590 403.3240 403.7210 0.0617 -1.0000 -1.0000 3412316 1595302471.30 151.4762 59.9958 32.0000 1.9581 1.9597 403.2560 403.6534 0.0619 -1.0000 -1.0000 3412376 1595302471.40 151.4766 59.9958 32.0000 1.9562 1.9578 403.3264 403.7241 0.0618 -1.0000 -1.0000 3412436 1595302471.50 151.5835 59.9958 32.0000 1.9563 1.9578 403.4596 403.8574 0.0619 -1.0000 -1.0000 3412506 1595302471.60 151.5835 59.9958 32.0000 1.9559 1.9575 403.7384 404.1372 0.0620 -1.0000 -1.0000 3412576 1595302471.70 151.5835 59.9958 32.0000 1.9582 1.9598 403.5479 403.9456 0.0618 -1.0000 -1.0000 3412636 1595302471.80 151.5835 59.9958 32.0000 1.9577 1.9592 403.1776 403.5747 0.0618 -1.0000 -1.0000 3412706 1595302471.90 151.5835 59.9958 32.0000 1.9570 1.9586 403.1745 403.5707 0.0617 -1.0000 -1.0000 3412766 1595302472.00 151.5225 59.9958 32.0000 1.9560 1.9576 403.3038 403.7018 0.0619 -1.0000 -1.0000 3413346 1595302472.10 151.5214 59.9958 32.0000 1.9570 1.9585 403.4463 403.8433 0.0616 -1.0000 -1.0000 3413426 1595302472.20 151.5214 59.9958 32.0000 1.9562 1.9578 403.2953 403.6937 0.0620 -1.0000 -1.0000 3413486 1595302472.30 151.5214 59.9958 32.0000 1.9553 1.9569 403.0970 403.4948 0.0619 -1.0000 -1.0000 3413566 1595302472.40 151.5214 59.9958 32.0000 1.9565 1.9581 403.2084 403.6054 0.0617 -1.0000 -1.0000 3413626 1595302472.50 151.5214 59.9958 32.0000 1.9562 1.9578 403.3575 403.7554 0.0619 -1.0000 -1.0000 3413756 1595302472.60 151.5431 59.9958 32.0000 1.9561 1.9577 403.6804 404.0783 0.0618 -1.0000 -1.0000 3413825 1595302472.70 151.5431 59.9958 32.0000 1.9545 1.9561 403.6235 404.0213 0.0618 -1.0000 -1.0000 3413896 1595302472.80 151.5431 59.9958 32.0000 1.9554 1.9570 403.4962 403.8930 0.0617 -1.0000 -1.0000 3413956 1595302472.90 151.5431 59.9958 32.0000 1.9551 1.9567 403.3875 403.7842 0.0617 -1.0000 -1.0000 3414025 1595302473.00 151.5431 59.9958 32.0000 1.9572 1.9588 403.3536 403.7529 0.0619 -1.0000 -1.0000 3414086 1595302473.10 151.5431 59.9958 32.0000 1.9572 1.9588 403.2040 403.6006 0.0618 -1.0000 -1.0000 3414155 1595302473.20 151.3528 59.9958 32.0000 1.9570 1.9586 403.5019 403.8987 0.0617 -1.0000 -1.0000 3414225 1595302473.30 151.3528 59.9958 32.0000 1.9541 1.9557 403.7395 404.1375 0.0619 -1.0000 -1.0000 3414285 1595302473.40 151.3528 59.9958 32.0000 1.9548 1.9564 403.6283 404.0269 0.0619 -1.0000 -1.0000 3414345 1595302473.50 151.3528 59.9958 32.0000 1.9561 1.9577 403.4336 403.8313 0.0618 -1.0000 -1.0000 3414605 1595302473.60 151.3528 59.9958 32.0000 1.9548 1.9564 403.2264 403.6237 0.0618 -1.0000 -1.0000 3414665 1595302473.70 151.4098 59.9958 32.0000 1.9573 1.9589 403.2507 403.6488 0.0620 -1.0000 -1.0000 3414725 1595302473.80 151.4098 59.9958 32.0000 1.9563 1.9579 403.0620 403.4593 0.0618 -1.0000 -1.0000 3414805 1595302473.90 151.4098 59.9958 32.0000 1.9572 1.9588 403.3156 403.7131 0.0618 -1.0000 -1.0000 3414865 1595302474.00 151.4098 59.9958 32.0000 1.9547 1.9563 403.6452 404.0426 0.0618 -1.0000 -1.0000 3415565 1595302474.10 151.4098 59.9958 32.0000 1.9543 1.9559 403.6123 404.0103 0.0619 -1.0000 -1.0000 3415645 1595302474.20 151.4098 59.9958 32.0000 1.9550 1.9566 403.5147 403.9132 0.0620 -1.0000 -1.0000 3415705 1595302474.30 151.4445 59.9958 32.0000 1.9564 1.9579 403.1802 403.5775 0.0618 -1.0000 -1.0000 3415785 1595302474.40 151.4445 59.9958 32.0000 1.9561 1.9576 403.1793 403.5760 0.0617 -1.0000 -1.0000 3415844 1595302474.50 151.4445 59.9958 32.0000 1.9553 1.9568 403.4056 403.8026 0.0618 -1.0000 -1.0000 3415905 1595302474.60 151.4445 59.9958 32.0000 1.9555 1.9571 403.6026 403.9995 0.0617 -1.0000 -1.0000 3415975 1595302474.70 151.4445 59.9958 32.0000 1.9558 1.9574 403.5411 403.9384 0.0618 -1.0000 -1.0000 3416044 1595302474.80 151.4078 59.9962 32.0000 1.9568 1.9584 403.4859 403.8840 0.0620 -1.0000 -1.0000 3416104 1595302474.90 151.4078 59.9962 32.0000 1.9571 1.9587 403.2581 403.6561 0.0619 -1.0000 -1.0000 3416175 1595302475.00 151.4078 59.9962 32.0000 1.9581 1.9597 403.2991 403.6963 0.0617 -1.0000 -1.0000 3416244 1595302475.10 151.4078 59.9962 32.0000 1.9548 1.9564 403.5508 403.9479 0.0618 -1.0000 -1.0000 3416304 1595302475.20 151.4078 59.9962 32.0000 1.9544 1.9560 403.5934 403.9914 0.0619 -1.0000 -1.0000 3416374 1595302475.30 151.4078 59.9962 32.0000 1.9544 1.9560 403.5440 403.9422 0.0619 -1.0000 -1.0000 3416434 1595302475.40 151.5520 59.9962 32.0000 1.9559 1.9575 403.0658 403.4623 0.0617 -1.0000 -1.0000 3416504 1595302475.50 151.5520 59.9962 32.0000 1.9563 1.9579 402.9414 403.3388 0.0619 -1.0000 -1.0000 3416574 1595302475.60 151.5520 59.9962 32.0000 1.9563 1.9579 403.2335 403.6309 0.0618 -1.0000 -1.0000 3416764 1595302475.70 151.5520 59.9962 32.0000 1.9553 1.9569 403.5131 403.9094 0.0616 -1.0000 -1.0000 3416824 1595302475.80 151.5520 59.9962 32.0000 1.9562 1.9578 403.5789 403.9758 0.0618 -1.0000 -1.0000 3416904 1595302475.90 151.5520 59.9962 32.0000 1.9556 1.9572 403.3018 403.7005 0.0620 -1.0000 -1.0000 3416964 1595302476.00 151.5533 59.9962 32.0000 1.9571 1.9587 403.1447 403.5413 0.0617 -1.0000 -1.0000 3417024 1595302476.10 151.5533 59.9962 32.0000 1.9572 1.9588 403.2909 403.6877 0.0618 -1.0000 -1.0000 3417764 1595302476.20 151.5533 59.9962 32.0000 1.9550 1.9566 403.4076 403.8055 0.0619 -1.0000 -1.0000 3417823 1595302476.30 151.5533 59.9962 32.0000 1.9550 1.9566 403.6085 404.0064 0.0619 -1.0000 -1.0000 3417904 1595302476.40 151.5533 59.9962 32.0000 1.9552 1.9568 403.4824 403.8803 0.0619 -1.0000 -1.0000 3417964 1595302476.50 151.5502 59.9962 32.0000 1.9567 1.9583 403.1860 403.5835 0.0619 -1.0000 -1.0000 3418033 1595302476.60 151.4297 59.9962 32.0000 1.9576 1.9592 403.0884 403.4844 0.0617 -1.0000 -1.0000 3418103 1595302476.70 151.4297 59.9962 32.0000 1.9571 1.9587 403.2718 403.6694 0.0618 -1.0000 -1.0000 3418164 1595302476.80 151.4297 59.9962 32.0000 1.9563 1.9579 403.4692 403.8662 0.0617 -1.0000 -1.0000 3418233 1595302476.90 151.4297 59.9962 32.0000 1.9552 1.9568 403.5816 403.9781 0.0617 -1.0000 -1.0000 3418303 1595302477.00 151.4297 59.9962 32.0000 1.9543 1.9559 403.6320 404.0313 0.0621 -1.0000 -1.0000 3418363 1595302477.10 151.4535 59.9962 32.0000 1.9540 1.9556 403.5187 403.9163 0.0618 -1.0000 -1.0000 3418433 1595302477.20 151.4535 59.9962 32.0000 1.9568 1.9584 403.3085 403.7062 0.0619 -1.0000 -1.0000 3418523 1595302477.30 151.4535 59.9962 32.0000 1.9582 1.9598 403.0398 403.4366 0.0617 -1.0000 -1.0000 3418583 1595302477.40 151.4535 59.9962 32.0000 1.9562 1.9578 403.2894 403.6866 0.0617 -1.0000 -1.0000 3418643 1595302477.50 151.4535 59.9962 32.0000 1.9569 1.9585 403.3562 403.7528 0.0617 -1.0000 -1.0000 3418713 1595302477.60 151.4535 59.9962 32.0000 1.9563 1.9579 403.5158 403.9129 0.0618 -1.0000 -1.0000 3418783 1595302477.70 151.5760 59.9962 32.0000 1.9574 1.9590 403.4518 403.8499 0.0619 -1.0000 -1.0000 3418843 1595302477.80 151.5760 59.9962 32.0000 1.9588 1.9604 403.2243 403.6214 0.0617 -1.0000 -1.0000 3418913 1595302477.90 151.5760 59.9962 32.0000 1.9570 1.9585 403.3650 403.7628 0.0619 -1.0000 -1.0000 3418983 1595302478.00 151.5760 59.9962 32.0000 1.9557 1.9573 403.6012 403.9987 0.0617 -1.0000 -1.0000 3419043 1595302478.10 151.5760 59.9962 32.0000 1.9544 1.9560 403.5175 403.9140 0.0617 -1.0000 -1.0000 3419123 1595302478.20 151.5760 59.9962 32.0000 1.9548 1.9564 403.5609 403.9593 0.0619 -1.0000 -1.0000 3419243 1595302478.30 151.4377 59.9962 32.0000 1.9576 1.9592 403.3856 403.7838 0.0619 -1.0000 -1.0000 3419323 1595302478.40 151.4377 59.9962 32.0000 1.9572 1.9588 402.9916 403.3891 0.0619 -1.0000 -1.0000 3419383 1595302478.50 151.4377 59.9962 32.0000 1.9561 1.9577 403.1048 403.5017 0.0618 -1.0000 -1.0000 3419443 1595302478.60 151.4377 59.9962 32.0000 1.9561 1.9577 403.2500 403.6469 0.0617 -1.0000 -1.0000 3419513 1595302478.70 151.4377 59.9962 32.0000 1.9552 1.9567 403.4749 403.8717 0.0617 -1.0000 -1.0000 3420282 1595302478.80 151.4573 59.9962 32.0000 1.9563 1.9579 403.5107 403.9078 0.0617 -1.0000 -1.0000 3420342 1595302478.90 151.4617 59.9962 32.0000 1.9566 1.9582 403.3768 403.7745 0.0619 -1.0000 -1.0000 3420412 1595302479.00 151.4617 59.9962 32.0000 1.9572 1.9588 403.1643 403.5610 0.0618 -1.0000 -1.0000 3420482 1595302479.10 151.4617 59.9962 32.0000 1.9566 1.9582 403.2717 403.6690 0.0618 -1.0000 -1.0000 3420552 1595302479.20 151.4617 59.9962 32.0000 1.9552 1.9568 403.4022 403.7989 0.0617 -1.0000 -1.0000 3420622 1595302479.30 151.4617 59.9962 32.0000 1.9558 1.9573 403.6654 404.0645 0.0620 -1.0000 -1.0000 3420692 1595302479.40 151.2800 59.9962 32.0000 1.9561 1.9577 403.5639 403.9620 0.0619 -1.0000 -1.0000 3420752 1595302479.50 151.2800 59.9962 32.0000 1.9558 1.9574 403.2707 403.6699 0.0621 -1.0000 -1.0000 3420822 1595302479.60 151.2800 59.9962 32.0000 1.9570 1.9586 403.0911 403.4878 0.0617 -1.0000 -1.0000 3420892 1595302479.70 151.2800 59.9962 32.0000 1.9581 1.9597 402.9870 403.3848 0.0620 -1.0000 -1.0000 3420982 1595302479.80 151.2800 59.9962 32.0000 1.9573 1.9589 403.4905 403.8882 0.0619 -1.0000 -1.0000 3421052 1595302479.90 151.2800 59.9962 32.0000 1.9567 1.9583 403.6884 404.0866 0.0618 -1.0000 -1.0000 3421112 1595302480.00 151.4796 59.9968 32.0000 1.9562 1.9578 403.6390 404.0369 0.0619 -1.0000 -1.0000 3421182 1595302480.10 151.4796 59.9968 32.0000 1.9569 1.9585 403.5352 403.9331 0.0619 -1.0000 -1.0000 3421252 1595302480.20 151.4796 59.9968 32.0000 1.9572 1.9588 403.2877 403.6853 0.0618 -1.0000 -1.0000 3421532 1595302480.30 151.4796 59.9968 32.0000 1.9563 1.9579 403.2960 403.6941 0.0620 -1.0000 -1.0000 3421602 1595302480.40 151.4796 59.9968 32.0000 1.9555 1.9571 403.4906 403.8872 0.0617 -1.0000 -1.0000 3421672 1595302480.50 151.4796 59.9968 32.0000 1.9567 1.9583 403.4909 403.8878 0.0618 -1.0000 -1.0000 3421731 1595302480.60 151.4796 59.9968 32.0000 1.9563 1.9579 403.4157 403.8137 0.0619 -1.0000 -1.0000 3421802 1595302480.70 151.4796 59.9968 32.0000 1.9559 1.9575 403.4379 403.8349 0.0618 -1.0000 -1.0000 3421861 1595302480.80 151.4796 59.9968 32.0000 1.9576 1.9592 403.2629 403.6609 0.0619 -1.0000 -1.0000 3421931 1595302480.90 151.4796 59.9968 32.0000 1.9567 1.9583 403.2949 403.6918 0.0617 -1.0000 -1.0000 3422001 1595302481.00 151.4796 59.9968 32.0000 1.9567 1.9583 403.4054 403.8025 0.0618 -1.0000 -1.0000 3422061 1595302481.10 151.4796 59.9968 32.0000 1.9563 1.9579 403.4863 403.8846 0.0620 -1.0000 -1.0000 3422121 1595302481.20 151.7045 59.9968 32.0000 1.9560 1.9576 403.5495 403.9481 0.0619 -1.0000 -1.0000 3422271 1595302481.30 151.8238 59.9968 32.0000 1.9571 1.9586 403.2462 403.6440 0.0619 -1.0000 -1.0000 3422331 1595302481.40 151.8238 59.9968 32.0000 1.9582 1.9598 403.2677 403.6662 0.0620 -1.0000 -1.0000 3422391 1595302481.50 151.8238 59.9968 32.0000 1.9591 1.9607 403.4095 403.8065 0.0618 -1.0000 -1.0000 3422461 1595302481.60 151.8238 59.9968 32.0000 1.9549 1.9564 403.5031 403.9009 0.0618 -1.0000 -1.0000 3422531 1595302481.70 151.8238 59.9968 32.0000 1.9547 1.9563 403.3153 403.7137 0.0619 -1.0000 -1.0000 3423011 1595302481.80 151.4800 59.9968 32.0000 1.9553 1.9569 403.3944 403.7913 0.0618 -1.0000 -1.0000 3423081 1595302481.90 151.4403 59.9968 32.0000 1.9564 1.9580 403.1596 403.5564 0.0617 -1.0000 -1.0000 3423141 1595302482.00 151.4403 59.9968 32.0000 1.9565 1.9581 403.4102 403.8070 0.0617 -1.0000 -1.0000 3423201 1595302482.10 151.4403 59.9968 32.0000 1.9549 1.9565 403.6966 404.0943 0.0618 -1.0000 -1.0000 3423281 1595302482.20 151.4403 59.9968 32.0000 1.9554 1.9570 403.5705 403.9683 0.0618 -1.0000 -1.0000 3423511 1595302482.30 151.4403 59.9968 32.0000 1.9571 1.9586 403.2525 403.6505 0.0620 -1.0000 -1.0000 3423581 1595302482.40 151.4343 59.9968 32.0000 1.9570 1.9586 403.1288 403.5269 0.0619 -1.0000 -1.0000 3423640 1595302482.50 151.3972 59.9968 32.0000 1.9575 1.9591 403.1575 403.5549 0.0619 -1.0000 -1.0000 3423720 1595302482.60 151.3972 59.9968 32.0000 1.9560 1.9576 403.2982 403.6939 0.0616 -1.0000 -1.0000 3423800 1595302482.70 151.3972 59.9968 32.0000 1.9563 1.9579 403.3500 403.7476 0.0618 -1.0000 -1.0000 3424030 1595302482.80 151.3972 59.9968 32.0000 1.9562 1.9578 403.6479 404.0453 0.0618 -1.0000 -1.0000 3424090 1595302482.90 151.3972 59.9968 32.0000 1.9551 1.9567 403.4543 403.8509 0.0617 -1.0000 -1.0000 3424160 1595302483.00 151.4723 59.9968 32.0000 1.9557 1.9573 403.3744 403.7723 0.0619 -1.0000 -1.0000 3424220 1595302483.10 151.5965 59.9968 32.0000 1.9569 1.9585 403.2221 403.6191 0.0617 -1.0000 -1.0000 3424290 1595302483.20 151.5965 59.9968 32.0000 1.9587 1.9603 403.2273 403.6250 0.0619 -1.0000 -1.0000 3424530 1595302483.30 151.5965 59.9968 32.0000 1.9587 1.9603 403.4087 403.8068 0.0619 -1.0000 -1.0000 3424590 1595302483.40 151.5965 59.9968 32.0000 1.9581 1.9596 403.7517 404.1492 0.0618 -1.0000 -1.0000 3424650 1595302483.50 151.5965 59.9968 32.0000 1.9576 1.9592 403.7478 404.1459 0.0619 -1.0000 -1.0000 3424730 1595302483.60 151.5226 59.9968 32.0000 1.9580 1.9596 403.4202 403.8186 0.0619 -1.0000 -1.0000 3424790 1595302483.70 151.5226 59.9968 32.0000 1.9579 1.9595 403.2610 403.6578 0.0618 -1.0000 -1.0000 3424850 1595302483.80 151.5226 59.9968 32.0000 1.9559 1.9575 403.2923 403.6900 0.0619 -1.0000 -1.0000 3424990 1595302483.90 151.5226 59.9968 32.0000 1.9548 1.9563 403.2619 403.6584 0.0617 -1.0000 -1.0000 3425050 1595302484.00 151.5226 59.9968 32.0000 1.9541 1.9557 403.5508 403.9481 0.0618 -1.0000 -1.0000 3425110 1595302484.10 151.5226 59.9968 32.0000 1.9532 1.9548 403.5679 403.9650 0.0617 -1.0000 -1.0000 3425190 1595302484.20 151.4499 59.9968 32.0000 1.9550 1.9566 403.1768 403.5737 0.0618 -1.0000 -1.0000 3425250 1595302484.30 151.4364 59.9968 32.0000 1.9564 1.9580 403.1058 403.5031 0.0618 -1.0000 -1.0000 3425320 1595302484.40 151.4364 59.9968 32.0000 1.9573 1.9588 403.2960 403.6924 0.0617 -1.0000 -1.0000 3425390 1595302484.50 151.4364 59.9968 32.0000 1.9548 1.9564 403.4587 403.8571 0.0618 -1.0000 -1.0000 3425450 1595302484.60 151.4364 59.9968 32.0000 1.9548 1.9564 403.5908 403.9879 0.0618 -1.0000 -1.0000 3425520 1595302484.70 151.4364 59.9968 32.0000 1.9552 1.9568 403.5200 403.9186 0.0620 -1.0000 -1.0000 3425590 1595302484.80 151.5405 59.9973 32.0000 1.9568 1.9584 403.5879 403.9863 0.0620 -1.0000 -1.0000 3425760 1595302484.90 151.5548 59.9973 32.0000 1.9585 1.9601 403.2464 403.6446 0.0619 -1.0000 -1.0000 3425839 1595302485.00 151.5548 59.9973 32.0000 1.9579 1.9595 403.0234 403.4193 0.0617 -1.0000 -1.0000 3425899 1595302485.10 151.5548 59.9973 32.0000 1.9573 1.9589 403.5486 403.9466 0.0618 -1.0000 -1.0000 3425959 1595302485.20 151.5548 59.9973 32.0000 1.9557 1.9573 403.5816 403.9783 0.0616 -1.0000 -1.0000 3426039 1595302485.30 151.5092 59.9973 32.0000 1.9570 1.9586 403.4318 403.8281 0.0617 -1.0000 -1.0000 3426769 1595302485.40 151.3687 59.9973 32.0000 1.9582 1.9598 403.2051 403.6021 0.0617 -1.0000 -1.0000 3426839 1595302485.50 151.3687 59.9973 32.0000 1.9571 1.9587 403.1525 403.5500 0.0620 -1.0000 -1.0000 3426919 1595302485.60 151.3687 59.9973 32.0000 1.9564 1.9580 403.4721 403.8686 0.0617 -1.0000 -1.0000 3426979 1595302485.70 151.3687 59.9973 32.0000 1.9542 1.9558 403.7303 404.1283 0.0620 -1.0000 -1.0000 3427039 1595302485.80 151.3687 59.9973 32.0000 1.9553 1.9569 403.5378 403.9371 0.0621 -1.0000 -1.0000 3427119 1595302485.90 151.6047 59.9973 32.0000 1.9572 1.9588 403.5244 403.9229 0.0620 -1.0000 -1.0000 3427179 1595302486.00 151.6047 59.9973 32.0000 1.9585 1.9601 403.3035 403.7013 0.0618 -1.0000 -1.0000 3427239 1595302486.10 151.6047 59.9973 32.0000 1.9572 1.9587 403.2803 403.6772 0.0617 -1.0000 -1.0000 3427319 1595302486.20 151.6047 59.9973 32.0000 1.9578 1.9594 403.5276 403.9247 0.0618 -1.0000 -1.0000 3427379 1595302486.30 151.6047 59.9973 32.0000 1.9557 1.9573 403.5989 403.9974 0.0620 -1.0000 -1.0000 3427519 1595302486.40 151.6047 59.9973 32.0000 1.9555 1.9571 403.4599 403.8574 0.0618 -1.0000 -1.0000 3427579 1595302486.50 151.4124 59.9973 32.0000 1.9552 1.9568 403.1285 403.5266 0.0619 -1.0000 -1.0000 3427639 1595302486.60 151.3774 59.9973 32.0000 1.9567 1.9583 403.0506 403.4476 0.0618 -1.0000 -1.0000 3427719 1595302486.70 151.3774 59.9973 32.0000 1.9557 1.9573 403.5190 403.9166 0.0618 -1.0000 -1.0000 3427779 1595302486.80 151.3774 59.9973 32.0000 1.9544 1.9560 403.5918 403.9900 0.0619 -1.0000 -1.0000 3428059 1595302486.90 151.3774 59.9973 32.0000 1.9547 1.9563 403.6805 404.0790 0.0619 -1.0000 -1.0000 3428128 1595302487.00 151.3774 59.9973 32.0000 1.9566 1.9582 403.3407 403.7389 0.0619 -1.0000 -1.0000 3428188 1595302487.10 151.3774 59.9973 32.0000 1.9557 1.9573 403.1404 403.5382 0.0619 -1.0000 -1.0000 3428259 1595302487.20 151.3774 59.9973 32.0000 1.9544 1.9560 403.3397 403.7369 0.0617 -1.0000 -1.0000 3428328 1595302487.30 151.3774 59.9973 32.0000 1.9547 1.9563 403.4432 403.8396 0.0617 -1.0000 -1.0000 3428768 1595302487.40 151.3774 59.9973 32.0000 1.9554 1.9570 403.6888 404.0862 0.0618 -1.0000 -1.0000 3428838 1595302487.50 151.3774 59.9973 32.0000 1.9582 1.9598 403.4852 403.8834 0.0619 -1.0000 -1.0000 3428908 1595302487.60 151.3774 59.9973 32.0000 1.9589 1.9605 403.1586 403.5563 0.0619 -1.0000 -1.0000 3428968 1595302487.70 151.4883 59.9973 32.0000 1.9579 1.9595 403.1512 403.5496 0.0620 -1.0000 -1.0000 3429028 1595302487.80 151.4883 59.9973 32.0000 1.9563 1.9579 403.3253 403.7246 0.0620 -1.0000 -1.0000 3429278 1595302487.90 151.4883 59.9973 32.0000 1.9565 1.9580 403.6610 404.0588 0.0619 -1.0000 -1.0000 3429348 1595302488.00 151.4883 59.9973 32.0000 1.9559 1.9575 403.7483 404.1463 0.0618 -1.0000 -1.0000 3429408 1595302488.10 151.4883 59.9973 32.0000 1.9555 1.9571 403.6237 404.0211 0.0618 -1.0000 -1.0000 3429488 1595302488.20 151.4883 59.9973 32.0000 1.9568 1.9584 403.4543 403.8525 0.0619 -1.0000 -1.0000 3429548 1595302488.30 151.4697 59.9973 32.0000 1.9566 1.9582 403.2098 403.6072 0.0618 -1.0000 -1.0000 3429628 1595302488.40 151.4667 59.9973 32.0000 1.9580 1.9596 403.1827 403.5799 0.0618 -1.0000 -1.0000 3429688 1595302488.50 151.4667 59.9973 32.0000 1.9574 1.9590 403.2065 403.6039 0.0619 -1.0000 -1.0000 3429748 1595302488.60 151.4667 59.9973 32.0000 1.9564 1.9580 403.5378 403.9362 0.0619 -1.0000 -1.0000 3429828 1595302488.70 151.4667 59.9973 32.0000 1.9563 1.9579 403.6643 404.0620 0.0618 -1.0000 -1.0000 3429888 1595302488.80 151.4667 59.9973 32.0000 1.9563 1.9579 403.4770 403.8744 0.0618 -1.0000 -1.0000 3430008 1595302488.90 151.6462 59.9973 32.0000 1.9571 1.9587 402.9536 403.3495 0.0618 -1.0000 -1.0000 3430088 1595302489.00 151.6462 59.9973 32.0000 1.9568 1.9584 403.4344 403.8328 0.0619 -1.0000 -1.0000 3430147 1595302489.10 151.6462 59.9973 32.0000 1.9553 1.9569 403.5439 403.9418 0.0618 -1.0000 -1.0000 3430207 1595302489.20 151.6462 59.9973 32.0000 1.9570 1.9586 403.6500 404.0481 0.0619 -1.0000 -1.0000 3430287 1595302489.30 151.6462 59.9973 32.0000 1.9558 1.9574 403.5654 403.9643 0.0620 -1.0000 -1.0000 3430617 1595302489.40 151.7335 59.9973 32.0000 1.9557 1.9573 403.1333 403.5305 0.0618 -1.0000 -1.0000 3430677 1595302489.50 151.7356 59.9973 32.0000 1.9568 1.9584 403.0924 403.4890 0.0617 -1.0000 -1.0000 3430767 1595302489.60 151.7356 59.9973 32.0000 1.9575 1.9591 403.0727 403.4694 0.0618 -1.0000 -1.0000 3430827 1595302489.70 151.7356 59.9973 32.0000 1.9569 1.9585 403.7016 404.0999 0.0618 -1.0000 -1.0000 3430897 1595302489.80 151.7356 59.9973 32.0000 1.9545 1.9561 403.5976 403.9952 0.0619 -1.0000 -1.0000 3430967 1595302489.90 151.7356 59.9973 32.0000 1.9558 1.9574 403.4668 403.8648 0.0619 -1.0000 -1.0000 3431097 1595302490.00 151.2767 59.9973 32.0000 1.9565 1.9581 403.1059 403.5036 0.0618 -1.0000 -1.0000 3431157 1595302490.10 151.2767 59.9973 32.0000 1.9574 1.9590 403.1972 403.5937 0.0618 -1.0000 -1.0000 3431227 1595302490.20 151.2767 59.9973 32.0000 1.9558 1.9573 403.2210 403.6192 0.0620 -1.0000 -1.0000 3431287 1595302490.30 151.2767 59.9973 32.0000 1.9553 1.9569 403.5712 403.9683 0.0617 -1.0000 -1.0000 3431367 1595302490.40 151.2767 59.9973 32.0000 1.9534 1.9550 403.5754 403.9727 0.0618 -1.0000 -1.0000 3431547 1595302490.50 151.2767 59.9973 32.0000 1.9551 1.9567 403.5342 403.9318 0.0618 -1.0000 -1.0000 3431607 1595302490.60 151.2767 59.9973 32.0000 1.9567 1.9583 403.5392 403.9368 0.0618 -1.0000 -1.0000 3431687 1595302490.70 151.3965 59.9973 32.0000 1.9561 1.9577 403.4791 403.8777 0.0619 -1.0000 -1.0000 3431747 1595302490.80 151.3965 59.9973 32.0000 1.9557 1.9573 403.2503 403.6472 0.0618 -1.0000 -1.0000 3431807 1595302490.90 151.3965 59.9973 32.0000 1.9564 1.9580 403.5456 403.9430 0.0617 -1.0000 -1.0000 3432296 1595302491.00 151.3965 59.9973 32.0000 1.9560 1.9576 403.5724 403.9695 0.0617 -1.0000 -1.0000 3432366 1595302491.10 151.3965 59.9973 32.0000 1.9564 1.9580 403.5858 403.9839 0.0620 -1.0000 -1.0000 3432426 1595302491.20 151.5012 59.9973 32.0000 1.9564 1.9580 403.5825 403.9816 0.0620 -1.0000 -1.0000 3432496 1595302491.30 151.5012 59.9973 32.0000 1.9570 1.9586 403.4152 403.8132 0.0619 -1.0000 -1.0000 3432556 1595302491.40 151.5012 59.9973 32.0000 1.9562 1.9578 403.2207 403.6189 0.0619 -1.0000 -1.0000 3432756 1595302491.50 151.5012 59.9973 32.0000 1.9573 1.9589 403.1922 403.5893 0.0617 -1.0000 -1.0000 3432826 1595302491.60 151.5012 59.9973 32.0000 1.9557 1.9573 403.4646 403.8612 0.0617 -1.0000 -1.0000 3432896 1595302491.70 151.5403 59.9973 32.0000 1.9557 1.9573 403.4146 403.8107 0.0616 -1.0000 -1.0000 3432956 1595302491.80 151.5833 59.9973 32.0000 1.9548 1.9564 403.6596 404.0575 0.0619 -1.0000 -1.0000 3433026 1595302491.90 151.5833 59.9973 32.0000 1.9577 1.9593 403.4172 403.8150 0.0618 -1.0000 -1.0000 3433276 1595302492.00 151.5833 59.9973 32.0000 1.9574 1.9590 403.2253 403.6226 0.0618 -1.0000 -1.0000 3433336 1595302492.10 151.5833 59.9973 32.0000 1.9582 1.9598 403.2494 403.6472 0.0618 -1.0000 -1.0000 3433406 1595302492.20 151.5833 59.9973 32.0000 1.9556 1.9572 403.4954 403.8924 0.0617 -1.0000 -1.0000 3433466 1595302492.30 151.5740 59.9973 32.0000 1.9558 1.9574 403.6936 404.0907 0.0617 -1.0000 -1.0000 3433536 1595302492.40 151.5740 59.9973 32.0000 1.9557 1.9573 403.6158 404.0132 0.0617 -1.0000 -1.0000 3433776 1595302492.50 151.5740 59.9973 32.0000 1.9568 1.9584 403.5264 403.9233 0.0618 -1.0000 -1.0000 3433835 1595302492.60 151.5740 59.9973 32.0000 1.9570 1.9586 403.2245 403.6214 0.0618 -1.0000 -1.0000 3433905 1595302492.70 151.5740 59.9973 32.0000 1.9566 1.9582 403.2241 403.6216 0.0618 -1.0000 -1.0000 3433966 1595302492.80 151.5740 59.9973 32.0000 1.9541 1.9557 403.5470 403.9445 0.0618 -1.0000 -1.0000 3434035 1595302492.90 151.4930 59.9973 32.0000 1.9547 1.9563 403.7248 404.1229 0.0619 -1.0000 -1.0000 3434275 1595302493.00 151.4930 59.9973 32.0000 1.9567 1.9583 403.4817 403.8799 0.0620 -1.0000 -1.0000 3434335 1595302493.10 151.4930 59.9973 32.0000 1.9584 1.9600 403.2092 403.6062 0.0617 -1.0000 -1.0000 3434395 1595302493.20 151.4930 59.9973 32.0000 1.9581 1.9597 403.2984 403.6962 0.0618 -1.0000 -1.0000 3434475 1595302493.30 151.4930 59.9973 32.0000 1.9553 1.9568 403.4905 403.8875 0.0618 -1.0000 -1.0000 3434535 1595302493.40 151.3817 59.9973 32.0000 1.9561 1.9577 403.5727 403.9700 0.0617 -1.0000 -1.0000 3434595 1595302493.50 151.3817 59.9973 32.0000 1.9562 1.9578 403.6991 404.0965 0.0617 -1.0000 -1.0000 3434795 1595302493.60 151.3817 59.9973 32.0000 1.9594 1.9610 403.4538 403.8503 0.0617 -1.0000 -1.0000 3434855 1595302493.70 151.3817 59.9973 32.0000 1.9579 1.9595 403.1419 403.5378 0.0616 -1.0000 -1.0000 3434925 1595302493.80 151.3817 59.9973 32.0000 1.9559 1.9575 403.3599 403.7578 0.0619 -1.0000 -1.0000 3434995 1595302493.90 151.3836 59.9973 32.0000 1.9559 1.9575 403.4415 403.8386 0.0617 -1.0000 -1.0000 3435055 1595302494.00 151.5133 59.9973 32.0000 1.9555 1.9571 403.5393 403.9374 0.0619 -1.0000 -1.0000 3435834 1595302494.10 151.5133 59.9973 32.0000 1.9563 1.9579 403.4840 403.8810 0.0616 -1.0000 -1.0000 3435904 1595302494.20 151.5133 59.9973 32.0000 1.9569 1.9585 403.5263 403.9237 0.0618 -1.0000 -1.0000 3435975 1595302494.30 151.5133 59.9973 32.0000 1.9576 1.9592 403.3887 403.7866 0.0618 -1.0000 -1.0000 3436054 1595302494.40 151.5133 59.9973 32.0000 1.9570 1.9586 403.2375 403.6348 0.0619 -1.0000 -1.0000 3436114 1595302494.50 151.6599 59.9973 32.0000 1.9557 1.9572 403.4408 403.8381 0.0618 -1.0000 -1.0000 3436174 1595302494.60 151.6599 59.9973 32.0000 1.9554 1.9570 403.6863 404.0850 0.0618 -1.0000 -1.0000 3436254 1595302494.70 151.6599 59.9973 32.0000 1.9546 1.9562 403.6708 404.0684 0.0618 -1.0000 -1.0000 3436314 1595302494.80 151.6599 59.9973 32.0000 1.9559 1.9575 403.3428 403.7394 0.0618 -1.0000 -1.0000 3436384 1595302494.90 151.6599 59.9973 32.0000 1.9563 1.9579 403.2567 403.6540 0.0618 -1.0000 -1.0000 3436454 1595302495.00 151.6230 59.9974 32.0000 1.9573 1.9588 402.9785 403.3756 0.0618 -1.0000 -1.0000 3436524 1595302495.10 151.5096 59.9977 32.0000 1.9567 1.9583 403.4488 403.8458 0.0618 -1.0000 -1.0000 3436584 1595302495.20 151.5096 59.9977 32.0000 1.9567 1.9582 403.6118 404.0098 0.0619 -1.0000 -1.0000 3436654 1595302495.30 151.5096 59.9977 32.0000 1.9554 1.9570 403.6357 404.0330 0.0617 -1.0000 -1.0000 3436724 1595302495.40 151.5096 59.9977 32.0000 1.9546 1.9562 403.4463 403.8431 0.0616 -1.0000 -1.0000 3436784 1595302495.50 151.5096 59.9977 32.0000 1.9593 1.9608 403.1538 403.5508 0.0619 -1.0000 -1.0000 3436854 1595302495.60 151.5128 59.9977 32.0000 1.9580 1.9595 403.2163 403.6137 0.0618 -1.0000 -1.0000 3436914 1595302495.70 151.5128 59.9977 32.0000 1.9582 1.9598 403.3500 403.7460 0.0615 -1.0000 -1.0000 3436984 1595302495.80 151.5128 59.9977 32.0000 1.9546 1.9562 403.4041 403.7992 0.0615 -1.0000 -1.0000 3437054 1595302495.90 151.5128 59.9977 32.0000 1.9553 1.9569 403.7200 404.1180 0.0618 -1.0000 -1.0000 3437114 1595302496.00 151.5128 59.9977 32.0000 1.9557 1.9573 403.7116 404.1095 0.0619 -1.0000 -1.0000 3437254 1595302496.10 151.5128 59.9977 32.0000 1.9559 1.9575 403.4620 403.8601 0.0619 -1.0000 -1.0000 3437324 1595302496.20 151.5128 59.9977 32.0000 1.9584 1.9600 403.3827 403.7799 0.0617 -1.0000 -1.0000 3437384 1595302496.30 151.5128 59.9977 32.0000 1.9566 1.9582 403.3211 403.7170 0.0616 -1.0000 -1.0000 3437464 1595302496.40 151.5128 59.9977 32.0000 1.9565 1.9581 403.3464 403.7430 0.0617 -1.0000 -1.0000 3437524 1595302496.50 151.5128 59.9977 32.0000 1.9557 1.9573 403.6252 404.0224 0.0618 -1.0000 -1.0000 3437584 1595302496.60 151.5128 59.9977 32.0000 1.9561 1.9577 403.6617 404.0606 0.0620 -1.0000 -1.0000 3437664 1595302496.70 151.5294 59.9977 32.0000 1.9565 1.9581 403.3462 403.7440 0.0619 -1.0000 -1.0000 3437723 1595302496.80 151.5446 59.9977 32.0000 1.9570 1.9586 403.1974 403.5949 0.0618 -1.0000 -1.0000 3437783 1595302496.90 151.5446 59.9977 32.0000 1.9576 1.9592 403.0673 403.4647 0.0619 -1.0000 -1.0000 3437854 1595302497.00 151.5446 59.9977 32.0000 1.9575 1.9591 403.5430 403.9408 0.0618 -1.0000 -1.0000 3437923 1595302497.10 151.5446 59.9977 32.0000 1.9559 1.9575 403.4894 403.8871 0.0618 -1.0000 -1.0000 3438093 1595302497.20 151.5446 59.9977 32.0000 1.9540 1.9556 403.6198 404.0175 0.0618 -1.0000 -1.0000 3438173 1595302497.30 151.6133 59.9977 32.0000 1.9556 1.9571 403.3515 403.7485 0.0618 -1.0000 -1.0000 3438233 1595302497.40 151.6540 59.9977 32.0000 1.9568 1.9584 403.1546 403.5527 0.0620 -1.0000 -1.0000 3438293 1595302497.50 151.6540 59.9977 32.0000 1.9575 1.9591 403.2410 403.6385 0.0619 -1.0000 -1.0000 3438363 1595302497.60 151.6540 59.9977 32.0000 1.9570 1.9586 403.5246 403.9228 0.0619 -1.0000 -1.0000 3438553 1595302497.70 151.6540 59.9977 32.0000 1.9565 1.9581 403.7417 404.1394 0.0618 -1.0000 -1.0000 3438613 1595302497.80 151.6540 59.9977 32.0000 1.9551 1.9567 403.7525 404.1502 0.0617 -1.0000 -1.0000 3438683 1595302497.90 151.4552 59.9977 32.0000 1.9567 1.9583 403.3803 403.7782 0.0619 -1.0000 -1.0000 3438743 1595302498.00 151.2962 59.9977 32.0000 1.9558 1.9574 403.3115 403.7080 0.0617 -1.0000 -1.0000 3438813 1595302498.10 151.2962 59.9977 32.0000 1.9549 1.9565 403.5157 403.9128 0.0617 -1.0000 -1.0000 3439313 1595302498.20 151.2962 59.9977 32.0000 1.9551 1.9566 403.5605 403.9596 0.0621 -1.0000 -1.0000 3439373 1595302498.30 151.2962 59.9977 32.0000 1.9567 1.9583 403.5701 403.9697 0.0621 -1.0000 -1.0000 3439443 1595302498.40 151.2962 59.9977 32.0000 1.9571 1.9587 403.4070 403.8053 0.0619 -1.0000 -1.0000 3439513 1595302498.50 151.4229 59.9977 32.0000 1.9560 1.9576 403.4393 403.8374 0.0620 -1.0000 -1.0000 3439573 1595302498.60 151.4229 59.9977 32.0000 1.9548 1.9564 403.5707 403.9673 0.0617 -1.0000 -1.0000 3439643 1595302498.70 151.4229 59.9977 32.0000 1.9543 1.9559 403.6129 404.0100 0.0618 -1.0000 -1.0000 3439712 1595302498.80 151.4229 59.9977 32.0000 1.9562 1.9578 403.5616 403.9590 0.0618 -1.0000 -1.0000 3439773 1595302498.90 151.4229 59.9977 32.0000 1.9566 1.9582 403.4014 403.7994 0.0619 -1.0000 -1.0000 3439853 1595302499.00 151.4311 59.9977 32.0000 1.9567 1.9583 403.3685 403.7659 0.0618 -1.0000 -1.0000 3439912 1595302499.10 151.5957 59.9977 32.0000 1.9559 1.9575 403.1665 403.5627 0.0617 -1.0000 -1.0000 3440012 1595302499.20 151.5957 59.9977 32.0000 1.9550 1.9566 403.3993 403.7968 0.0619 -1.0000 -1.0000 3440082 1595302499.30 151.5957 59.9977 32.0000 1.9554 1.9570 403.4837 403.8806 0.0616 -1.0000 -1.0000 3440142 1595302499.40 151.5957 59.9977 32.0000 1.9552 1.9568 403.5965 403.9966 0.0621 -1.0000 -1.0000 3440202 1595302499.50 151.5957 59.9977 32.0000 1.9548 1.9564 403.4073 403.8046 0.0617 -1.0000 -1.0000 3440282 1595302499.60 151.6299 59.9985 32.0000 1.9574 1.9589 403.2146 403.6120 0.0619 -1.0000 -1.0000 3440582 1595302499.70 151.6299 59.9985 32.0000 1.9575 1.9591 403.2595 403.6563 0.0617 -1.0000 -1.0000 3440642 1595302499.80 151.6299 59.9985 32.0000 1.9552 1.9568 403.5497 403.9467 0.0618 -1.0000 -1.0000 3440722 1595302499.90 151.6299 59.9985 32.0000 1.9545 1.9561 403.6707 404.0676 0.0617 -1.0000 -1.0000 3440782 1595302500.00 151.6299 59.9985 32.0000 1.9561 1.9577 403.6896 404.0877 0.0618 -1.0000 -1.0000 3440852 1595302500.10 151.6299 59.9985 32.0000 1.9575 1.9591 403.5143 403.9117 0.0618 -1.0000 -1.0000 3441542 1595302500.20 151.6299 59.9985 32.0000 1.9565 1.9581 403.1730 403.5705 0.0619 -1.0000 -1.0000 3441612 1595302500.30 151.4768 59.9985 32.0000 1.9553 1.9569 403.4072 403.8045 0.0617 -1.0000 -1.0000 3441682 1595302500.40 151.4025 59.9985 32.0000 1.9558 1.9573 403.5754 403.9727 0.0618 -1.0000 -1.0000 3441741 1595302500.50 151.4025 59.9985 32.0000 1.9544 1.9560 403.5216 403.9189 0.0618 -1.0000 -1.0000 3441801 1595302500.60 151.4025 59.9985 32.0000 1.9557 1.9573 403.4268 403.8234 0.0616 -1.0000 -1.0000 3441881 1595302500.70 151.4025 59.9985 32.0000 1.9563 1.9579 403.1338 403.5293 0.0616 -1.0000 -1.0000 3442071 1595302500.80 151.4025 59.9985 32.0000 1.9564 1.9580 403.2276 403.6249 0.0618 -1.0000 -1.0000 3442141 1595302500.90 151.4057 59.9985 32.0000 1.9547 1.9563 403.3720 403.7688 0.0617 -1.0000 -1.0000 3442211 1595302501.00 151.4057 59.9985 32.0000 1.9559 1.9575 403.5847 403.9818 0.0617 -1.0000 -1.0000 3442271 1595302501.10 151.4057 59.9985 32.0000 1.9553 1.9569 403.6161 404.0127 0.0616 -1.0000 -1.0000 3442331 1595302501.20 151.4057 59.9985 32.0000 1.9572 1.9588 403.4869 403.8843 0.0619 -1.0000 -1.0000 3442531 1595302501.30 151.4057 59.9985 32.0000 1.9591 1.9607 403.4035 403.8014 0.0619 -1.0000 -1.0000 3442591 1595302501.40 151.5736 59.9985 32.0000 1.9568 1.9584 403.4331 403.8307 0.0617 -1.0000 -1.0000 3442651 1595302501.50 151.6222 59.9985 32.0000 1.9565 1.9581 403.5638 403.9610 0.0618 -1.0000 -1.0000 3442721 1595302501.60 151.6222 59.9985 32.0000 1.9546 1.9562 403.5241 403.9217 0.0618 -1.0000 -1.0000 3442791 1595302501.70 151.6222 59.9985 32.0000 1.9555 1.9571 403.4206 403.8181 0.0619 -1.0000 -1.0000 3442851 1595302501.80 151.6222 59.9985 32.0000 1.9572 1.9588 403.2608 403.6588 0.0619 -1.0000 -1.0000 3442921 1595302501.90 151.6222 59.9985 32.0000 1.9589 1.9605 403.1975 403.5945 0.0618 -1.0000 -1.0000 3442991 1595302502.00 151.5965 59.9985 32.0000 1.9569 1.9584 403.3618 403.7588 0.0617 -1.0000 -1.0000 3443051 1595302502.10 151.5965 59.9985 32.0000 1.9554 1.9570 403.5808 403.9776 0.0617 -1.0000 -1.0000 3443121 1595302502.20 151.5965 59.9985 32.0000 1.9560 1.9576 403.8033 404.2014 0.0619 -1.0000 -1.0000 3443181 1595302502.30 151.5965 59.9985 32.0000 1.9558 1.9574 403.7151 404.1146 0.0621 -1.0000 -1.0000 3443261 1595302502.40 151.5965 59.9985 32.0000 1.9561 1.9576 403.5336 403.9310 0.0618 -1.0000 -1.0000 3443321 1595302502.50 151.6212 59.9985 32.0000 1.9566 1.9582 403.1651 403.5625 0.0619 -1.0000 -1.0000 3443381 1595302502.60 151.6212 59.9985 32.0000 1.9577 1.9593 403.3127 403.7105 0.0618 -1.0000 -1.0000 3443450 1595302502.70 151.6212 59.9985 32.0000 1.9578 1.9594 403.3486 403.7439 0.0616 -1.0000 -1.0000 3443530 1595302502.80 151.6212 59.9985 32.0000 1.9571 1.9587 403.5345 403.9321 0.0619 -1.0000 -1.0000 3443600 1595302502.90 151.6212 59.9985 32.0000 1.9564 1.9580 403.7131 404.1109 0.0618 -1.0000 -1.0000 3443671 1595302503.00 151.6212 59.9985 32.0000 1.9572 1.9588 403.4312 403.8279 0.0616 -1.0000 -1.0000 3443730 1595302503.10 151.6212 59.9985 32.0000 1.9566 1.9581 403.1871 403.5825 0.0615 -1.0000 -1.0000 3443790 1595302503.20 151.6212 59.9985 32.0000 1.9555 1.9570 403.5909 403.9881 0.0618 -1.0000 -1.0000 3444300 1595302503.30 151.3749 59.9985 32.0000 1.9558 1.9573 403.5847 403.9824 0.0618 -1.0000 -1.0000 3444360 1595302503.40 151.3629 59.9985 32.0000 1.9568 1.9584 403.7174 404.1160 0.0620 -1.0000 -1.0000 3444420 1595302503.50 151.3629 59.9985 32.0000 1.9578 1.9594 403.5995 403.9968 0.0618 -1.0000 -1.0000 3444490 1595302503.60 151.3629 59.9985 32.0000 1.9552 1.9568 403.2829 403.6798 0.0617 -1.0000 -1.0000 3444560 1595302503.70 151.3629 59.9985 32.0000 1.9570 1.9586 403.1055 403.5027 0.0618 -1.0000 -1.0000 3444790 1595302503.80 151.3629 59.9985 32.0000 1.9568 1.9584 403.2939 403.6910 0.0618 -1.0000 -1.0000 3444870 1595302503.90 151.6252 59.9985 32.0000 1.9567 1.9583 403.5442 403.9413 0.0617 -1.0000 -1.0000 3444930 1595302504.00 151.6252 59.9985 32.0000 1.9555 1.9571 403.4278 403.8250 0.0618 -1.0000 -1.0000 3444990 1595302504.10 151.6252 59.9985 32.0000 1.9574 1.9589 403.3763 403.7733 0.0618 -1.0000 -1.0000 3445060 1595302504.20 151.6252 59.9985 32.0000 1.9569 1.9584 403.1754 403.5728 0.0618 -1.0000 -1.0000 3445290 1595302504.30 151.6252 59.9985 32.0000 1.9556 1.9572 403.2625 403.6601 0.0618 -1.0000 -1.0000 3445359 1595302504.40 151.6879 59.9985 32.0000 1.9556 1.9572 403.4880 403.8854 0.0618 -1.0000 -1.0000 3445429 1595302504.50 151.6879 59.9985 32.0000 1.9546 1.9562 403.6620 404.0600 0.0618 -1.0000 -1.0000 3445500 1595302504.60 151.6879 59.9985 32.0000 1.9546 1.9562 403.5970 403.9936 0.0617 -1.0000 -1.0000 3445570 1595302504.70 151.6879 59.9985 32.0000 1.9577 1.9593 403.5065 403.9042 0.0619 -1.0000 -1.0000 3445799 1595302504.80 151.6879 59.9985 32.0000 1.9576 1.9592 403.2802 403.6768 0.0617 -1.0000 -1.0000 3445859 1595302504.90 151.6879 59.9985 32.0000 1.9567 1.9583 403.1345 403.5318 0.0618 -1.0000 -1.0000 3445929 1595302505.00 151.5671 59.9983 32.0000 1.9574 1.9590 403.5524 403.9503 0.0619 -1.0000 -1.0000 3445999 1595302505.10 151.3271 59.9980 32.0000 1.9559 1.9575 403.6890 404.0868 0.0618 -1.0000 -1.0000 3446059 1595302505.20 151.3271 59.9980 32.0000 1.9544 1.9560 403.4883 403.8862 0.0619 -1.0000 -1.0000 3446129 1595302505.30 151.3271 59.9980 32.0000 1.9570 1.9586 403.3953 403.7932 0.0618 -1.0000 -1.0000 3446309 1595302505.40 151.3271 59.9980 32.0000 1.9562 1.9578 403.1615 403.5575 0.0616 -1.0000 -1.0000 3446369 1595302505.50 151.3271 59.9980 32.0000 1.9575 1.9591 403.1577 403.5545 0.0618 -1.0000 -1.0000 3446439 1595302505.60 151.2886 59.9980 32.0000 1.9576 1.9592 403.2837 403.6818 0.0619 -1.0000 -1.0000 3446509 1595302505.70 151.2863 59.9980 32.0000 1.9553 1.9569 403.4657 403.8623 0.0617 -1.0000 -1.0000 3446569 1595302505.80 151.2863 59.9980 32.0000 1.9560 1.9576 403.7545 404.1528 0.0620 -1.0000 -1.0000 3447039 1595302505.90 151.2863 59.9980 32.0000 1.9548 1.9564 403.6686 404.0662 0.0617 -1.0000 -1.0000 3447099 1595302506.00 151.2863 59.9980 32.0000 1.9553 1.9568 403.3818 403.7793 0.0619 -1.0000 -1.0000 3447169 1595302506.10 151.2998 59.9980 32.0000 1.9563 1.9579 403.3022 403.6998 0.0618 -1.0000 -1.0000 3447238 1595302506.20 151.4212 59.9980 32.0000 1.9567 1.9583 403.3002 403.6960 0.0617 -1.0000 -1.0000 3447309 1595302506.30 151.4212 59.9980 32.0000 1.9550 1.9566 403.5512 403.9491 0.0618 -1.0000 -1.0000 3447559 1595302506.40 151.4212 59.9980 32.0000 1.9559 1.9575 403.5909 403.9888 0.0618 -1.0000 -1.0000 3447618 1595302506.50 151.4212 59.9980 32.0000 1.9580 1.9595 403.6184 404.0151 0.0617 -1.0000 -1.0000 3447688 1595302506.60 151.4212 59.9980 32.0000 1.9570 1.9586 403.3032 403.7004 0.0618 -1.0000 -1.0000 3447758 1595302506.70 151.5379 59.9980 32.0000 1.9578 1.9594 403.0700 403.4679 0.0619 -1.0000 -1.0000 3447818 1595302506.80 151.5379 59.9980 32.0000 1.9564 1.9580 403.3324 403.7291 0.0617 -1.0000 -1.0000 3447878 1595302506.90 151.5379 59.9980 32.0000 1.9554 1.9570 403.7524 404.1509 0.0620 -1.0000 -1.0000 3447958 1595302507.00 151.5379 59.9980 32.0000 1.9564 1.9580 403.6878 404.0837 0.0616 -1.0000 -1.0000 3448018 1595302507.10 151.5379 59.9980 32.0000 1.9566 1.9582 403.5866 403.9840 0.0617 -1.0000 -1.0000 3448078 1595302507.20 151.5498 59.9980 32.0000 1.9560 1.9576 403.2280 403.6256 0.0619 -1.0000 -1.0000 3448158 1595302507.30 151.6434 59.9980 32.0000 1.9577 1.9593 403.1183 403.5161 0.0619 -1.0000 -1.0000 3448328 1595302507.40 151.6434 59.9980 32.0000 1.9570 1.9586 403.4703 403.8673 0.0617 -1.0000 -1.0000 3448398 1595302507.50 151.6434 59.9980 32.0000 1.9552 1.9568 403.5823 403.9790 0.0618 -1.0000 -1.0000 3448468 1595302507.60 151.6434 59.9980 32.0000 1.9558 1.9574 403.6142 404.0128 0.0620 -1.0000 -1.0000 3448528 1595302507.70 151.6434 59.9980 32.0000 1.9573 1.9589 403.6116 404.0094 0.0618 -1.0000 -1.0000 3448588 1595302507.80 151.6213 59.9980 32.0000 1.9572 1.9587 403.4004 403.7971 0.0618 -1.0000 -1.0000 3448668 1595302507.90 151.5217 59.9980 32.0000 1.9530 1.9546 403.2218 403.6196 0.0619 -1.0000 -1.0000 3448728 1595302508.00 151.5217 59.9980 32.0000 1.9561 1.9577 403.1695 403.5655 0.0616 -1.0000 -1.0000 3448788 1595302508.10 151.5217 59.9980 32.0000 1.9551 1.9566 403.5022 403.9006 0.0619 -1.0000 -1.0000 3448868 1595302508.20 151.5217 59.9980 32.0000 1.9560 1.9576 403.6488 404.0462 0.0617 -1.0000 -1.0000 3448928 1595302508.30 151.5217 59.9980 32.0000 1.9572 1.9588 403.1635 403.5610 0.0618 -1.0000 -1.0000 3449217 1595302508.40 151.4178 59.9980 32.0000 1.9569 1.9585 403.2086 403.6046 0.0617 -1.0000 -1.0000 3449278 1595302508.50 151.4178 59.9980 32.0000 1.9582 1.9598 403.4186 403.8159 0.0618 -1.0000 -1.0000 3449337 1595302508.60 151.4178 59.9980 32.0000 1.9566 1.9582 403.5940 403.9924 0.0618 -1.0000 -1.0000 3449407 1595302508.70 151.4178 59.9980 32.0000 1.9556 1.9572 403.6675 404.0640 0.0617 -1.0000 -1.0000 3449477 1595302508.80 151.4178 59.9980 32.0000 1.9552 1.9568 403.6031 403.9997 0.0617 -1.0000 -1.0000 3449537 1595302508.90 151.4179 59.9980 32.0000 1.9548 1.9564 403.5881 403.9854 0.0617 -1.0000 -1.0000 3450087 1595302509.00 151.4181 59.9980 32.0000 1.9577 1.9592 403.3263 403.7226 0.0616 -1.0000 -1.0000 3450147 1595302509.10 151.4181 59.9980 32.0000 1.9568 1.9584 403.0368 403.4338 0.0618 -1.0000 -1.0000 3450217 1595302509.20 151.4181 59.9980 32.0000 1.9566 1.9581 403.4059 403.8032 0.0618 -1.0000 -1.0000 3450287 1595302509.30 151.4181 59.9980 32.0000 1.9564 1.9580 403.3760 403.7744 0.0620 -1.0000 -1.0000 3450347 1595302509.40 151.4181 59.9980 32.0000 1.9554 1.9570 403.6352 404.0333 0.0619 -1.0000 -1.0000 3450537 1595302509.50 151.8099 59.9980 32.0000 1.9562 1.9578 403.3306 403.7295 0.0620 -1.0000 -1.0000 3450607 1595302509.60 151.8099 59.9980 32.0000 1.9582 1.9598 403.3700 403.7681 0.0619 -1.0000 -1.0000 3450667 1595302509.70 151.8099 59.9980 32.0000 1.9582 1.9598 403.3712 403.7688 0.0619 -1.0000 -1.0000 3450727 1595302509.80 151.8099 59.9980 32.0000 1.9563 1.9579 403.4451 403.8429 0.0618 -1.0000 -1.0000 3450807 1595302509.90 151.8099 59.9980 32.0000 1.9562 1.9578 403.6590 404.0567 0.0618 -1.0000 -1.0000 3450867 1595302510.00 151.7114 59.9986 32.0000 1.9555 1.9571 403.6565 404.0540 0.0618 -1.0000 -1.0000 3450927 1595302510.10 151.7079 59.9986 32.0000 1.9539 1.9555 403.5889 403.9871 0.0619 -1.0000 -1.0000 3450997 1595302510.20 151.7079 59.9986 32.0000 1.9539 1.9555 403.5809 403.9786 0.0618 -1.0000 -1.0000 3451067 1595302510.30 151.7079 59.9986 32.0000 1.9565 1.9581 403.4377 403.8351 0.0618 -1.0000 -1.0000 3451136 1595302510.40 151.7079 59.9986 32.0000 1.9582 1.9597 403.5448 403.9434 0.0620 -1.0000 -1.0000 3451366 1595302510.50 151.7079 59.9986 32.0000 1.9569 1.9585 403.3823 403.7803 0.0618 -1.0000 -1.0000 3451426 1595302510.60 151.7079 59.9986 32.0000 1.9550 1.9566 403.6708 404.0665 0.0615 -1.0000 -1.0000 3451496 1595302510.70 151.4736 59.9986 32.0000 1.9552 1.9568 403.5881 403.9853 0.0617 -1.0000 -1.0000 3451566 1595302510.80 151.4736 59.9986 32.0000 1.9557 1.9573 403.3942 403.7906 0.0617 -1.0000 -1.0000 3451626 1595302510.90 151.4736 59.9986 32.0000 1.9574 1.9589 403.2037 403.6003 0.0617 -1.0000 -1.0000 3452066 1595302511.00 151.4736 59.9986 32.0000 1.9578 1.9594 403.0903 403.4879 0.0618 -1.0000 -1.0000 3452126 1595302511.10 151.4736 59.9986 32.0000 1.9556 1.9572 403.3276 403.7248 0.0618 -1.0000 -1.0000 3452196 1595302511.20 151.4700 59.9986 32.0000 1.9550 1.9565 403.5210 403.9173 0.0616 -1.0000 -1.0000 3452266 1595302511.30 151.4624 59.9986 32.0000 1.9562 1.9578 403.5670 403.9642 0.0619 -1.0000 -1.0000 3452346 1595302511.40 151.4624 59.9986 32.0000 1.9577 1.9593 403.4566 403.8543 0.0617 -1.0000 -1.0000 3452586 1595302511.50 151.4624 59.9986 32.0000 1.9573 1.9589 403.1536 403.5520 0.0620 -1.0000 -1.0000 3452666 1595302511.60 151.4624 59.9986 32.0000 1.9561 1.9576 403.5801 403.9788 0.0619 -1.0000 -1.0000 3452726 1595302511.70 151.4624 59.9986 32.0000 1.9552 1.9568 403.6999 404.0975 0.0618 -1.0000 -1.0000 3452796 1595302511.80 151.5747 59.9986 32.0000 1.9550 1.9566 403.5199 403.9177 0.0619 -1.0000 -1.0000 3452866 1595302511.90 151.5747 59.9986 32.0000 1.9564 1.9580 403.5428 403.9406 0.0618 -1.0000 -1.0000 3453565 1595302512.00 151.5747 59.9986 32.0000 1.9573 1.9589 403.2275 403.6233 0.0615 -1.0000 -1.0000 3453625 1595302512.10 151.5747 59.9986 32.0000 1.9576 1.9592 403.1487 403.5478 0.0620 -1.0000 -1.0000 3453695 1595302512.20 151.5747 59.9986 32.0000 1.9569 1.9585 403.4728 403.8702 0.0618 -1.0000 -1.0000 3453765 1595302512.30 151.4430 59.9986 32.0000 1.9552 1.9568 403.7270 404.1243 0.0618 -1.0000 -1.0000 3453835 1595302512.40 151.4430 59.9986 32.0000 1.9543 1.9559 403.6445 404.0433 0.0619 -1.0000 -1.0000 3453895 1595302512.50 151.4430 59.9986 32.0000 1.9536 1.9552 403.4848 403.8823 0.0619 -1.0000 -1.0000 3453955 1595302512.60 151.4430 59.9986 32.0000 1.9545 1.9561 403.5398 403.9380 0.0619 -1.0000 -1.0000 3454035 1595302512.70 151.4430 59.9986 32.0000 1.9555 1.9571 403.0751 403.4716 0.0617 -1.0000 -1.0000 3454095 1595302512.80 151.4430 59.9986 32.0000 1.9563 1.9579 403.3389 403.7357 0.0617 -1.0000 -1.0000 3454155 1595302512.90 151.4006 59.9986 32.0000 1.9568 1.9584 403.4577 403.8549 0.0617 -1.0000 -1.0000 3454235 1595302513.00 151.4006 59.9986 32.0000 1.9556 1.9572 403.8157 404.2131 0.0617 -1.0000 -1.0000 3454295 1595302513.10 151.4006 59.9986 32.0000 1.9542 1.9558 403.5799 403.9771 0.0617 -1.0000 -1.0000 3454355 1595302513.20 151.4006 59.9986 32.0000 1.9551 1.9567 403.4002 403.7972 0.0618 -1.0000 -1.0000 3454425 1595302513.30 151.4006 59.9986 32.0000 1.9568 1.9584 403.3557 403.7533 0.0618 -1.0000 -1.0000 3454495 1595302513.40 151.4006 59.9986 32.0000 1.9579 1.9595 403.3136 403.7106 0.0617 -1.0000 -1.0000 3454555 1595302513.50 151.2283 59.9986 32.0000 1.9567 1.9583 403.4655 403.8627 0.0618 -1.0000 -1.0000 3454625 1595302513.60 151.2283 59.9986 32.0000 1.9551 1.9567 403.3312 403.7273 0.0616 -1.0000 -1.0000 3454685 1595302513.70 151.2283 59.9986 32.0000 1.9544 1.9560 403.6040 404.0025 0.0620 -1.0000 -1.0000 3454755 1595302513.80 151.2283 59.9986 32.0000 1.9551 1.9567 403.1935 403.5917 0.0619 -1.0000 -1.0000 3454824 1595302513.90 151.2283 59.9986 32.0000 1.9553 1.9569 402.9296 403.3258 0.0616 -1.0000 -1.0000 3454885 1595302514.00 151.2283 59.9986 32.0000 1.9565 1.9581 403.1817 403.5797 0.0618 -1.0000 -1.0000 3454944 1595302514.10 151.4891 59.9986 32.0000 1.9548 1.9563 403.5078 403.9034 0.0614 -1.0000 -1.0000 3455024 1595302514.20 151.5395 59.9986 32.0000 1.9553 1.9569 403.6317 404.0290 0.0618 -1.0000 -1.0000 3455085 1595302514.30 151.5395 59.9986 32.0000 1.9565 1.9581 403.7241 404.1217 0.0618 -1.0000 -1.0000 3455154 1595302514.40 151.5395 59.9986 32.0000 1.9575 1.9591 403.7286 404.1257 0.0617 -1.0000 -1.0000 3455214 1595302514.50 151.5395 59.9986 32.0000 1.9585 1.9601 403.3109 403.7078 0.0618 -1.0000 -1.0000 3455554 1595302514.60 151.5395 59.9986 32.0000 1.9580 1.9596 403.1671 403.5652 0.0620 -1.0000 -1.0000 3455624 1595302514.70 151.5781 59.9965 32.0000 1.9568 1.9584 403.3444 403.7424 0.0618 -1.0000 -1.0000 3455684 1595302514.80 151.5781 59.9965 32.0000 1.9557 1.9573 403.5589 403.9558 0.0618 -1.0000 -1.0000 3455754 1595302514.90 151.5781 59.9965 32.0000 1.9561 1.9577 403.2834 403.6809 0.0618 -1.0000 -1.0000 3455824 1595302515.00 151.5781 59.9965 32.0000 1.9574 1.9590 403.1325 403.5299 0.0619 -1.0000 -1.0000 3456074 1595302515.10 151.5781 59.9965 32.0000 1.9566 1.9582 403.1308 403.5293 0.0620 -1.0000 -1.0000 3456134 1595302515.20 151.5781 59.9965 32.0000 1.9534 1.9550 403.4147 403.8127 0.0618 -1.0000 -1.0000 3456204 1595302515.30 151.5414 59.9965 32.0000 1.9539 1.9555 403.8091 404.2085 0.0620 -1.0000 -1.0000 3456274 1595302515.40 151.5414 59.9965 32.0000 1.9542 1.9558 403.5442 403.9419 0.0619 -1.0000 -1.0000 3456334 1595302515.50 151.5414 59.9965 32.0000 1.9563 1.9579 403.4126 403.8100 0.0618 -1.0000 -1.0000 3456574 1595302515.60 151.5414 59.9965 32.0000 1.9566 1.9582 403.1215 403.5170 0.0615 -1.0000 -1.0000 3456634 1595302515.70 151.5414 59.9965 32.0000 1.9568 1.9584 403.2697 403.6659 0.0617 -1.0000 -1.0000 3456694 1595302515.80 151.3832 59.9965 32.0000 1.9549 1.9565 403.4918 403.8891 0.0618 -1.0000 -1.0000 3456764 1595302515.90 151.3832 59.9965 32.0000 1.9559 1.9574 403.6265 404.0247 0.0619 -1.0000 -1.0000 3456834 1595302516.00 151.3832 59.9965 32.0000 1.9563 1.9578 403.5136 403.9112 0.0618 -1.0000 -1.0000 3457064 1595302516.10 151.3832 59.9965 32.0000 1.9566 1.9582 403.3243 403.7220 0.0619 -1.0000 -1.0000 3457133 1595302516.20 151.3832 59.9965 32.0000 1.9558 1.9574 403.1965 403.5937 0.0619 -1.0000 -1.0000 3457203 1595302516.30 151.3832 59.9965 32.0000 1.9543 1.9559 403.5877 403.9865 0.0620 -1.0000 -1.0000 3457273 1595302516.40 151.6836 59.9965 32.0000 1.9546 1.9562 403.6949 404.0933 0.0619 -1.0000 -1.0000 3457333 1595302516.50 151.6836 59.9965 32.0000 1.9565 1.9581 403.4606 403.8586 0.0619 -1.0000 -1.0000 3458043 1595302516.60 151.6836 59.9965 32.0000 1.9586 1.9602 403.4170 403.8151 0.0619 -1.0000 -1.0000 3458113 1595302516.70 151.6836 59.9965 32.0000 1.9572 1.9588 403.2910 403.6893 0.0619 -1.0000 -1.0000 3458183 1595302516.80 151.6836 59.9965 32.0000 1.9575 1.9591 403.5568 403.9539 0.0618 -1.0000 -1.0000 3458243 1595302516.90 151.6836 59.9965 32.0000 1.9560 1.9576 403.7455 404.1439 0.0619 -1.0000 -1.0000 3458323 1595302517.00 151.6496 59.9965 32.0000 1.9552 1.9568 403.6854 404.0821 0.0617 -1.0000 -1.0000 3458383 1595302517.10 151.6496 59.9965 32.0000 1.9567 1.9583 403.2350 403.6330 0.0620 -1.0000 -1.0000 3458443 1595302517.20 151.6496 59.9965 32.0000 1.9580 1.9595 403.2276 403.6256 0.0619 -1.0000 -1.0000 3458513 1595302517.30 151.6496 59.9965 32.0000 1.9566 1.9581 403.3092 403.7068 0.0618 -1.0000 -1.0000 3458583 1595302517.40 151.6496 59.9965 32.0000 1.9560 1.9576 403.6110 404.0082 0.0617 -1.0000 -1.0000 3458642 1595302517.50 151.6496 59.9965 32.0000 1.9552 1.9568 403.7405 404.1371 0.0616 -1.0000 -1.0000 3458722 1595302517.60 151.6919 59.9965 32.0000 1.9567 1.9583 403.6330 404.0312 0.0619 -1.0000 -1.0000 3458783 1595302517.70 151.6919 59.9965 32.0000 1.9576 1.9592 403.5659 403.9632 0.0617 -1.0000 -1.0000 3458842 1595302517.80 151.6919 59.9965 32.0000 1.9580 1.9596 403.2314 403.6279 0.0617 -1.0000 -1.0000 3458912 1595302517.90 151.6919 59.9965 32.0000 1.9557 1.9572 403.3352 403.7319 0.0617 -1.0000 -1.0000 3458982 1595302518.00 151.6919 59.9965 32.0000 1.9545 1.9561 403.6286 404.0257 0.0617 -1.0000 -1.0000 3459042 1595302518.10 151.3670 59.9965 32.0000 1.9541 1.9556 403.5265 403.9235 0.0618 -1.0000 -1.0000 3459112 1595302518.20 151.3670 59.9965 32.0000 1.9571 1.9587 403.2299 403.6270 0.0618 -1.0000 -1.0000 3459182 1595302518.30 151.3670 59.9965 32.0000 1.9575 1.9591 403.1395 403.5366 0.0618 -1.0000 -1.0000 3459252 1595302518.40 151.3670 59.9965 32.0000 1.9566 1.9582 403.2136 403.6105 0.0618 -1.0000 -1.0000 3459312 1595302518.50 151.3670 59.9965 32.0000 1.9548 1.9564 403.2903 403.6876 0.0617 -1.0000 -1.0000 3459872 1595302518.60 151.3724 59.9965 32.0000 1.9550 1.9566 403.4419 403.8384 0.0617 -1.0000 -1.0000 3459942 1595302518.70 151.3871 59.9965 32.0000 1.9550 1.9566 403.5939 403.9919 0.0618 -1.0000 -1.0000 3500002 1595302518.80 151.3871 59.9965 32.0000 1.9550 1.9566 403.5014 403.8985 0.0618 -1.0000 -1.0000 3500072 1595302518.90 151.3871 59.9965 32.0000 1.9558 1.9574 403.2926 403.6901 0.0618 -1.0000 -1.0000 3500142 1595302519.00 151.3871 59.9965 32.0000 1.9588 1.9603 403.1383 403.5352 0.0618 -1.0000 -1.0000 3500322 1595302519.10 151.3871 59.9965 32.0000 1.9582 1.9598 403.1832 403.5802 0.0618 -1.0000 -1.0000 3500382 1595302519.20 151.5434 59.9965 32.0000 1.9583 1.9599 403.2513 403.6484 0.0618 -1.0000 -1.0000 3500452 1595302519.30 151.5434 59.9965 32.0000 1.9541 1.9557 403.6089 404.0061 0.0617 -1.0000 -1.0000 3500521 1595302519.40 151.5434 59.9965 32.0000 1.9566 1.9582 403.5684 403.9671 0.0621 -1.0000 -1.0000 3500582 1595302519.50 151.5434 59.9965 32.0000 1.9568 1.9584 403.4806 403.8774 0.0617 -1.0000 -1.0000 3500651 1595302519.60 151.5434 59.9965 32.0000 1.9583 1.9599 403.2568 403.6539 0.0618 -1.0000 -1.0000 3500711 1595302519.70 151.5434 59.9965 32.0000 1.9586 1.9602 403.3252 403.7232 0.0619 -1.0000 -1.0000 3500782 1595302519.80 151.5570 59.9959 32.0000 1.9560 1.9576 403.5625 403.9602 0.0619 -1.0000 -1.0000 3500851 1595302519.90 151.5659 59.9956 32.0000 1.9562 1.9577 403.5692 403.9663 0.0617 -1.0000 -1.0000 3500911 1595302520.00 151.5659 59.9956 32.0000 1.9567 1.9582 403.4430 403.8406 0.0618 -1.0000 -1.0000 3500981 1595302520.10 151.5659 59.9956 32.0000 1.9575 1.9591 403.2087 403.6052 0.0617 -1.0000 -1.0000 3501091 1595302520.20 151.5659 59.9956 32.0000 1.9567 1.9582 403.2005 403.5987 0.0620 -1.0000 -1.0000 3501161 1595302520.30 151.5863 59.9956 32.0000 1.9579 1.9595 403.2246 403.6223 0.0619 -1.0000 -1.0000 3501231 1595302520.40 151.6529 59.9956 32.0000 1.9547 1.9563 403.5414 403.9387 0.0617 -1.0000 -1.0000 3501291 1595302520.50 151.6529 59.9956 32.0000 1.9557 1.9572 403.5912 403.9883 0.0617 -1.0000 -1.0000 3501361 1595302520.60 151.6529 59.9956 32.0000 1.9556 1.9572 403.3795 403.7767 0.0619 -1.0000 -1.0000 3501551 1595302520.70 151.6529 59.9956 32.0000 1.9584 1.9600 403.1163 403.5138 0.0618 -1.0000 -1.0000 3501611 1595302520.80 151.6529 59.9956 32.0000 1.9577 1.9593 403.2296 403.6265 0.0618 -1.0000 -1.0000 3501671 1595302520.90 151.3497 59.9956 32.0000 1.9557 1.9573 403.3896 403.7874 0.0618 -1.0000 -1.0000 3501741 1595302521.00 151.2706 59.9956 32.0000 1.9552 1.9568 403.5532 403.9504 0.0617 -1.0000 -1.0000 3501811 1595302521.10 151.2706 59.9956 32.0000 1.9551 1.9567 403.5805 403.9776 0.0618 -1.0000 -1.0000 3502081 1595302521.20 151.2706 59.9956 32.0000 1.9554 1.9570 403.4228 403.8206 0.0618 -1.0000 -1.0000 3502161 1595302521.30 151.2706 59.9956 32.0000 1.9573 1.9589 403.3793 403.7768 0.0618 -1.0000 -1.0000 3502221 1595302521.40 151.2706 59.9956 32.0000 1.9567 1.9583 403.2984 403.6950 0.0617 -1.0000 -1.0000 3502281 1595302521.50 151.2518 59.9956 32.0000 1.9560 1.9576 403.6113 404.0088 0.0618 -1.0000 -1.0000 3502351 1595302521.60 151.2469 59.9956 32.0000 1.9548 1.9564 403.6221 404.0191 0.0617 -1.0000 -1.0000 3502790 1595302521.70 151.2469 59.9956 32.0000 1.9551 1.9566 403.5781 403.9752 0.0617 -1.0000 -1.0000 3502860 1595302521.80 151.2469 59.9956 32.0000 1.9569 1.9585 403.4491 403.8461 0.0617 -1.0000 -1.0000 3502930 1595302521.90 151.2469 59.9956 32.0000 1.9560 1.9576 403.1994 403.5958 0.0616 -1.0000 -1.0000 3502990 1595302522.00 151.2469 59.9956 32.0000 1.9581 1.9596 403.1600 403.5556 0.0616 -1.0000 -1.0000 3503060 1595302522.10 151.5241 59.9956 32.0000 1.9581 1.9597 403.2154 403.6120 0.0617 -1.0000 -1.0000 3503130 1595302522.20 151.5241 59.9956 32.0000 1.9577 1.9593 403.6652 404.0625 0.0617 -1.0000 -1.0000 3503190 1595302522.30 151.5241 59.9956 32.0000 1.9556 1.9572 403.6314 404.0291 0.0619 -1.0000 -1.0000 3503260 1595302522.40 151.5241 59.9956 32.0000 1.9563 1.9579 403.4903 403.8879 0.0618 -1.0000 -1.0000 3503330 1595302522.50 151.5241 59.9956 32.0000 1.9583 1.9599 403.4707 403.8686 0.0618 -1.0000 -1.0000 3503390 1595302522.60 151.4299 59.9956 32.0000 1.9572 1.9588 403.6447 404.0416 0.0616 -1.0000 -1.0000 3503580 1595302522.70 151.4064 59.9956 32.0000 1.9546 1.9562 403.6628 404.0607 0.0620 -1.0000 -1.0000 3503650 1595302522.80 151.4064 59.9956 32.0000 1.9557 1.9572 403.3705 403.7682 0.0618 -1.0000 -1.0000 3503710 1595302522.90 151.4064 59.9956 32.0000 1.9556 1.9572 403.2153 403.6130 0.0619 -1.0000 -1.0000 3503780 1595302523.00 151.4064 59.9956 32.0000 1.9553 1.9569 403.0862 403.4836 0.0618 -1.0000 -1.0000 3503840 1595302523.10 151.4064 59.9956 32.0000 1.9577 1.9593 403.1888 403.5862 0.0618 -1.0000 -1.0000 3504080 1595302523.20 151.5269 59.9956 32.0000 1.9559 1.9575 403.4015 403.7988 0.0618 -1.0000 -1.0000 3504150 1595302523.30 151.5269 59.9956 32.0000 1.9564 1.9580 403.6240 404.0218 0.0618 -1.0000 -1.0000 3504210 1595302523.40 151.5269 59.9956 32.0000 1.9541 1.9557 403.6442 404.0422 0.0618 -1.0000 -1.0000 3504280 1595302523.50 151.5269 59.9956 32.0000 1.9555 1.9571 403.5482 403.9457 0.0618 -1.0000 -1.0000 3504349 1595302523.60 151.5269 59.9956 32.0000 1.9559 1.9574 403.3709 403.7687 0.0619 -1.0000 -1.0000 3504629 1595302523.70 151.5269 59.9956 32.0000 1.9558 1.9574 403.3159 403.7136 0.0618 -1.0000 -1.0000 3504689 1595302523.80 151.5601 59.9956 32.0000 1.9565 1.9581 403.5793 403.9765 0.0618 -1.0000 -1.0000 3504759 1595302523.90 151.5721 59.9956 32.0000 1.9557 1.9573 403.5830 403.9820 0.0620 -1.0000 -1.0000 3504829 1595302524.00 151.5721 59.9956 32.0000 1.9572 1.9588 403.3844 403.7822 0.0618 -1.0000 -1.0000 3504889 1595302524.10 151.5721 59.9956 32.0000 1.9581 1.9597 403.1925 403.5893 0.0617 -1.0000 -1.0000 3504959 1595302524.20 151.5721 59.9956 32.0000 1.9580 1.9596 403.2025 403.5996 0.0618 -1.0000 -1.0000 3505309 1595302524.30 151.5721 59.9956 32.0000 1.9554 1.9569 403.2874 403.6851 0.0618 -1.0000 -1.0000 3505379 1595302524.40 151.3510 59.9956 32.0000 1.9565 1.9581 403.6927 404.0903 0.0618 -1.0000 -1.0000 3505449 1595302524.50 151.3510 59.9956 32.0000 1.9556 1.9572 403.5795 403.9772 0.0618 -1.0000 -1.0000 3505509 1595302524.60 151.3510 59.9956 32.0000 1.9557 1.9573 403.5015 403.8987 0.0617 -1.0000 -1.0000 3505589 1595302524.70 151.3510 59.9956 32.0000 1.9560 1.9576 403.3427 403.7397 0.0617 -1.0000 -1.0000 3505819 1595302524.80 151.3510 59.9956 32.0000 1.9556 1.9572 403.4421 403.8380 0.0616 -1.0000 -1.0000 3505879 1595302524.90 151.3487 59.9956 32.0000 1.9558 1.9574 403.5412 403.9373 0.0615 -1.0000 -1.0000 3505949 1595302525.00 151.2918 59.9961 32.0000 1.9564 1.9580 403.7182 404.1155 0.0618 -1.0000 -1.0000 3506019 1595302525.10 151.2918 59.9961 32.0000 1.9577 1.9593 403.4904 403.8879 0.0618 -1.0000 -1.0000 3506079 1595302525.20 151.2918 59.9961 32.0000 1.9568 1.9583 403.3930 403.7904 0.0618 -1.0000 -1.0000 3506319 1595302525.30 151.2918 59.9961 32.0000 1.9579 1.9595 403.1308 403.5272 0.0617 -1.0000 -1.0000 3506379 1595302525.40 151.2918 59.9961 32.0000 1.9584 1.9600 403.2102 403.6067 0.0617 -1.0000 -1.0000 3506439 1595302525.50 151.6730 59.9961 32.0000 1.9582 1.9598 403.7098 404.1075 0.0618 -1.0000 -1.0000 3506509 1595302525.60 151.6730 59.9961 32.0000 1.9564 1.9580 403.8045 404.2022 0.0617 -1.0000 -1.0000 3506579 1595302525.70 151.6730 59.9961 32.0000 1.9566 1.9582 403.6567 404.0533 0.0617 -1.0000 -1.0000 3507318 1595302525.80 151.6730 59.9961 32.0000 1.9553 1.9568 403.4910 403.8885 0.0618 -1.0000 -1.0000 3507398 1595302525.90 151.6730 59.9961 32.0000 1.9548 1.9564 403.3071 403.7032 0.0616 -1.0000 -1.0000 3507458 1595302526.00 151.6730 59.9961 32.0000 1.9556 1.9572 403.5002 403.8973 0.0618 -1.0000 -1.0000 3507518 1595302526.10 151.4014 59.9961 32.0000 1.9557 1.9573 403.6152 404.0121 0.0617 -1.0000 -1.0000 3507598 1595302526.20 151.4014 59.9961 32.0000 1.9572 1.9588 403.5082 403.9049 0.0617 -1.0000 -1.0000 3507658 1595302526.30 151.4014 59.9961 32.0000 1.9564 1.9580 403.3821 403.7806 0.0620 -1.0000 -1.0000 3507728 1595302526.40 151.4014 59.9961 32.0000 1.9576 1.9592 403.1367 403.5332 0.0616 -1.0000 -1.0000 3507788 1595302526.50 151.4014 59.9961 32.0000 1.9567 1.9583 403.1475 403.5435 0.0617 -1.0000 -1.0000 3507858 1595302526.60 151.4055 59.9961 32.0000 1.9572 1.9588 403.4545 403.8526 0.0619 -1.0000 -1.0000 3507928 1595302526.70 151.4834 59.9961 32.0000 1.9567 1.9583 403.5835 403.9815 0.0619 -1.0000 -1.0000 3507988 1595302526.80 151.4834 59.9961 32.0000 1.9542 1.9558 403.7105 404.1080 0.0617 -1.0000 -1.0000 3508048 1595302526.90 151.4834 59.9961 32.0000 1.9543 1.9559 403.6245 404.0218 0.0618 -1.0000 -1.0000 3508128 1595302527.00 151.4834 59.9961 32.0000 1.9577 1.9593 403.2988 403.6968 0.0620 -1.0000 -1.0000 3508188 1595302527.10 151.4834 59.9961 32.0000 1.9579 1.9595 403.2123 403.6095 0.0617 -1.0000 -1.0000 3508248 1595302527.20 151.4578 59.9961 32.0000 1.9565 1.9581 403.4321 403.8302 0.0619 -1.0000 -1.0000 3508328 1595302527.30 151.4578 59.9961 32.0000 1.9546 1.9562 403.7281 404.1268 0.0619 -1.0000 -1.0000 3508388 1595302527.40 151.4578 59.9961 32.0000 1.9566 1.9582 403.6975 404.0946 0.0617 -1.0000 -1.0000 3508458 1595302527.50 151.4578 59.9961 32.0000 1.9579 1.9595 403.5908 403.9883 0.0617 -1.0000 -1.0000 3508538 1595302527.60 151.4578 59.9961 32.0000 1.9576 1.9592 403.3571 403.7538 0.0617 -1.0000 -1.0000 3508598 1595302527.70 151.4187 59.9961 32.0000 1.9582 1.9598 403.2893 403.6865 0.0618 -1.0000 -1.0000 3508657 1595302527.80 151.3624 59.9961 32.0000 1.9565 1.9581 403.4458 403.8418 0.0617 -1.0000 -1.0000 3508737 1595302527.90 151.3624 59.9961 32.0000 1.9551 1.9567 403.5113 403.9082 0.0617 -1.0000 -1.0000 3508798 1595302528.00 151.3624 59.9961 32.0000 1.9541 1.9557 403.5611 403.9585 0.0618 -1.0000 -1.0000 3508857 1595302528.10 151.3624 59.9961 32.0000 1.9564 1.9580 403.1783 403.5753 0.0617 -1.0000 -1.0000 3508927 1595302528.20 151.3624 59.9961 32.0000 1.9549 1.9564 403.1375 403.5336 0.0617 -1.0000 -1.0000 3508997 1595302528.30 151.6516 59.9961 32.0000 1.9570 1.9585 403.1617 403.5579 0.0617 -1.0000 -1.0000 3509347 1595302528.40 151.6516 59.9961 32.0000 1.9569 1.9585 403.4809 403.8784 0.0618 -1.0000 -1.0000 3509407 1595302528.50 151.6516 59.9961 32.0000 1.9552 1.9568 403.7149 404.1132 0.0619 -1.0000 -1.0000 3509467 1595302528.60 151.6516 59.9961 32.0000 1.9551 1.9567 403.5884 403.9853 0.0617 -1.0000 -1.0000 3509547 1595302528.70 151.6516 59.9961 32.0000 1.9549 1.9565 403.6923 404.0906 0.0620 -1.0000 -1.0000 3509607 1595302528.80 151.6516 59.9961 32.0000 1.9562 1.9578 403.4295 403.8264 0.0617 -1.0000 -1.0000 3509847 1595302528.90 151.5917 59.9961 32.0000 1.9570 1.9586 403.1336 403.5306 0.0618 -1.0000 -1.0000 3509917 1595302529.00 151.5803 59.9961 32.0000 1.9564 1.9580 403.1530 403.5507 0.0618 -1.0000 -1.0000 3509977 1595302529.10 151.5803 59.9961 32.0000 1.9568 1.9584 403.3541 403.7504 0.0617 -1.0000 -1.0000 3510037 1595302529.20 151.5803 59.9961 32.0000 1.9569 1.9585 403.6683 404.0657 0.0618 -1.0000 -1.0000 3510117 1595302529.30 151.5803 59.9961 32.0000 1.9571 1.9587 403.5379 403.9347 0.0617 -1.0000 -1.0000 3510886 1595302529.40 151.5803 59.9961 32.0000 1.9586 1.9602 403.1525 403.5495 0.0618 -1.0000 -1.0000 3510957 1595302529.50 151.3432 59.9961 32.0000 1.9574 1.9590 403.3734 403.7704 0.0617 -1.0000 -1.0000 3511026 1595302529.60 151.3432 59.9961 32.0000 1.9560 1.9576 403.6065 404.0039 0.0618 -1.0000 -1.0000 3511086 1595302529.70 151.3432 59.9961 32.0000 1.9538 1.9554 403.5766 403.9737 0.0618 -1.0000 -1.0000 3511146 1595302529.80 151.3432 59.9961 32.0000 1.9558 1.9574 403.5883 403.9854 0.0617 -1.0000 -1.0000 3511226 1595302529.90 151.3432 59.9961 32.0000 1.9570 1.9585 403.1591 403.5550 0.0616 -1.0000 -1.0000 3511286 1595302530.00 151.3546 59.9967 32.0000 1.9569 1.9585 403.1594 403.5559 0.0617 -1.0000 -1.0000 3511346 1595302530.10 151.3569 59.9969 32.0000 1.9560 1.9576 403.0815 403.4785 0.0618 -1.0000 -1.0000 3511416 1595302530.20 151.3569 59.9969 32.0000 1.9551 1.9567 403.4139 403.8114 0.0618 -1.0000 -1.0000 3511486 1595302530.30 151.3569 59.9969 32.0000 1.9542 1.9558 403.5838 403.9812 0.0618 -1.0000 -1.0000 3511596 1595302530.40 151.3569 59.9969 32.0000 1.9542 1.9558 403.4861 403.8820 0.0616 -1.0000 -1.0000 3511656 1595302530.50 151.3569 59.9969 32.0000 1.9557 1.9573 403.4793 403.8770 0.0618 -1.0000 -1.0000 3511716 1595302530.60 151.3569 59.9969 32.0000 1.9575 1.9591 403.2768 403.6730 0.0616 -1.0000 -1.0000 3511796 1595302530.70 151.3412 59.9969 32.0000 1.9579 1.9595 403.1078 403.5036 0.0616 -1.0000 -1.0000 3511856 1595302530.80 151.3371 59.9969 32.0000 1.9556 1.9572 403.3059 403.7030 0.0618 -1.0000 -1.0000 3512136 1595302530.90 151.4469 59.9969 32.0000 1.9554 1.9570 403.4027 403.8002 0.0618 -1.0000 -1.0000 3512206 1595302531.00 151.6851 59.9969 32.0000 1.9553 1.9569 403.5604 403.9580 0.0618 -1.0000 -1.0000 3512266 1595302531.10 151.6851 59.9969 32.0000 1.9553 1.9569 403.5290 403.9258 0.0617 -1.0000 -1.0000 3512336 1595302531.20 151.6851 59.9969 32.0000 1.9567 1.9583 403.4536 403.8513 0.0619 -1.0000 -1.0000 3512406 1595302531.30 151.6851 59.9969 32.0000 1.9579 1.9595 403.2304 403.6271 0.0617 -1.0000 -1.0000 3512466 1595302531.40 151.6851 59.9969 32.0000 1.9562 1.9578 403.6183 404.0146 0.0617 -1.0000 -1.0000 3512526 1595302531.50 151.6851 59.9969 32.0000 1.9561 1.9577 403.7224 404.1200 0.0618 -1.0000 -1.0000 3512606 1595302531.60 151.6851 59.9969 32.0000 1.9551 1.9567 403.5988 403.9968 0.0619 -1.0000 -1.0000 3512666 1595302531.70 151.6851 59.9969 32.0000 1.9565 1.9581 403.4734 403.8708 0.0617 -1.0000 -1.0000 3512725 1595302531.80 151.5204 59.9969 32.0000 1.9573 1.9588 403.2978 403.6950 0.0618 -1.0000 -1.0000 3512805 1595302531.90 151.5204 59.9969 32.0000 1.9571 1.9587 403.1938 403.5912 0.0617 -1.0000 -1.0000 3513025 1595302532.00 151.5204 59.9969 32.0000 1.9560 1.9575 403.1403 403.5373 0.0619 -1.0000 -1.0000 3513095 1595302532.10 151.5204 59.9969 32.0000 1.9550 1.9566 403.4596 403.8572 0.0619 -1.0000 -1.0000 3513165 1595302532.20 151.5204 59.9969 32.0000 1.9561 1.9577 403.5910 403.9892 0.0619 -1.0000 -1.0000 3513235 1595302532.30 151.5204 59.9969 32.0000 1.9558 1.9574 403.7585 404.1562 0.0618 -1.0000 -1.0000 3513305 1595302532.40 151.5204 59.9969 32.0000 1.9568 1.9584 403.5648 403.9630 0.0619 -1.0000 -1.0000 3513365 1595302532.50 151.4147 59.9969 32.0000 1.9563 1.9579 403.2090 403.6068 0.0619 -1.0000 -1.0000 3513435 1595302532.60 151.4147 59.9969 32.0000 1.9559 1.9574 403.5050 403.9025 0.0618 -1.0000 -1.0000 3513505 1595302532.70 151.4147 59.9969 32.0000 1.9551 1.9567 403.6074 404.0041 0.0618 -1.0000 -1.0000 3513565 1595302532.80 151.4147 59.9969 32.0000 1.9545 1.9561 403.6151 404.0127 0.0618 -1.0000 -1.0000 3513625 1595302532.90 151.4147 59.9969 32.0000 1.9558 1.9574 403.5745 403.9744 0.0620 -1.0000 -1.0000 3514355 1595302533.00 151.3906 59.9969 32.0000 1.9567 1.9583 403.3116 403.7077 0.0617 -1.0000 -1.0000 3514415 1595302533.10 151.3900 59.9969 32.0000 1.9579 1.9595 403.2208 403.6173 0.0617 -1.0000 -1.0000 3514485 1595302533.20 151.3900 59.9969 32.0000 1.9561 1.9576 403.5370 403.9335 0.0616 -1.0000 -1.0000 3514554 1595302533.30 151.3900 59.9969 32.0000 1.9546 1.9562 403.5737 403.9705 0.0617 -1.0000 -1.0000 3514614 1595302533.40 151.3900 59.9969 32.0000 1.9558 1.9574 403.6414 404.0381 0.0616 -1.0000 -1.0000 3514685 1595302533.50 151.3900 59.9969 32.0000 1.9570 1.9586 403.3694 403.7662 0.0617 -1.0000 -1.0000 3514755 1595302533.60 151.3865 59.9969 32.0000 1.9566 1.9582 403.4575 403.8539 0.0616 -1.0000 -1.0000 3514814 1595302533.70 151.3277 59.9969 32.0000 1.9549 1.9564 403.6649 404.0622 0.0618 -1.0000 -1.0000 3514884 1595302533.80 151.3277 59.9969 32.0000 1.9553 1.9569 403.6151 404.0136 0.0619 -1.0000 -1.0000 3514954 1595302533.90 151.3277 59.9969 32.0000 1.9552 1.9568 403.3925 403.7903 0.0618 -1.0000 -1.0000 3515094 1595302534.00 151.3277 59.9969 32.0000 1.9554 1.9570 403.1985 403.5961 0.0619 -1.0000 -1.0000 3515164 1595302534.10 151.3277 59.9969 32.0000 1.9574 1.9590 403.0824 403.4788 0.0616 -1.0000 -1.0000 3515234 1595302534.20 151.3277 59.9969 32.0000 1.9563 1.9579 403.1136 403.5101 0.0618 -1.0000 -1.0000 3515294 1595302534.30 151.5171 59.9969 32.0000 1.9553 1.9569 403.5369 403.9342 0.0618 -1.0000 -1.0000 3515364 1595302534.40 151.5171 59.9969 32.0000 1.9558 1.9573 403.7296 404.1273 0.0619 -1.0000 -1.0000 3516114 1595302534.50 151.5171 59.9969 32.0000 1.9556 1.9572 403.5508 403.9476 0.0616 -1.0000 -1.0000 3516174 1595302534.60 151.3805 59.9992 32.0000 1.9565 1.9581 403.3896 403.7862 0.0617 -1.0000 -1.0000 3516254 1595302534.70 151.3811 59.9992 32.0000 1.9582 1.9598 403.1744 403.5715 0.0618 -1.0000 -1.0000 3516314 1595302534.80 151.3811 59.9992 32.0000 1.9561 1.9577 403.4816 403.8786 0.0617 -1.0000 -1.0000 3516384 1595302534.90 151.3811 59.9992 32.0000 1.9545 1.9560 403.5456 403.9422 0.0616 -1.0000 -1.0000 3516453 1595302535.00 151.3811 59.9992 32.0000 1.9567 1.9583 403.4141 403.8106 0.0617 -1.0000 -1.0000 3516523 1595302535.10 151.3811 59.9992 32.0000 1.9572 1.9588 403.1999 403.5973 0.0619 -1.0000 -1.0000 3516584 1595302535.20 151.3811 59.9992 32.0000 1.9584 1.9600 403.0562 403.4542 0.0619 -1.0000 -1.0000 3516653 1595302535.30 151.3814 59.9992 32.0000 1.9573 1.9588 403.2543 403.6517 0.0618 -1.0000 -1.0000 3516723 1595302535.40 151.3911 59.9992 32.0000 1.9544 1.9559 403.5121 403.9103 0.0619 -1.0000 -1.0000 3516783 1595302535.50 151.3911 59.9992 32.0000 1.9558 1.9574 403.6279 404.0259 0.0618 -1.0000 -1.0000 3516863 1595302535.60 151.3911 59.9992 32.0000 1.9551 1.9567 403.5710 403.9690 0.0619 -1.0000 -1.0000 3516923 1595302535.70 151.3911 59.9992 32.0000 1.9562 1.9578 403.6153 404.0133 0.0618 -1.0000 -1.0000 3516983 1595302535.80 151.3911 59.9992 32.0000 1.9575 1.9591 403.1502 403.5471 0.0617 -1.0000 -1.0000 3517053 1595302535.90 151.3911 59.9992 32.0000 1.9567 1.9583 403.3795 403.7760 0.0617 -1.0000 -1.0000 3517123 1595302536.00 151.6079 59.9992 32.0000 1.9571 1.9587 403.6851 404.0829 0.0619 -1.0000 -1.0000 3517183 1595302536.10 151.6079 59.9992 32.0000 1.9561 1.9577 403.6347 404.0318 0.0616 -1.0000 -1.0000 3517253 1595302536.20 151.6079 59.9992 32.0000 1.9569 1.9584 403.3064 403.7033 0.0618 -1.0000 -1.0000 3517323 1595302536.30 151.6079 59.9992 32.0000 1.9560 1.9576 403.0612 403.4582 0.0618 -1.0000 -1.0000 3517393 1595302536.40 151.6079 59.9992 32.0000 1.9556 1.9572 403.0029 403.4001 0.0618 -1.0000 -1.0000 3517453 1595302536.50 151.6079 59.9992 32.0000 1.9548 1.9564 403.3720 403.7691 0.0618 -1.0000 -1.0000 3517583 1595302536.60 151.6079 59.9992 32.0000 1.9565 1.9581 403.5511 403.9492 0.0619 -1.0000 -1.0000 3517653 1595302536.70 151.6079 59.9992 32.0000 1.9555 1.9571 403.6891 404.0860 0.0617 -1.0000 -1.0000 3517713 1595302536.80 151.6079 59.9992 32.0000 1.9564 1.9579 403.3576 403.7547 0.0618 -1.0000 -1.0000 3517773 1595302536.90 151.6079 59.9992 32.0000 1.9582 1.9598 403.1462 403.5430 0.0616 -1.0000 -1.0000 3517853 1595302537.00 151.6079 59.9992 32.0000 1.9558 1.9574 403.4140 403.8111 0.0618 -1.0000 -1.0000 3518672 1595302537.10 151.4448 59.9992 32.0000 1.9563 1.9579 403.5654 403.9628 0.0618 -1.0000 -1.0000 3518732 1595302537.20 151.4252 59.9992 32.0000 1.9556 1.9571 403.6318 404.0289 0.0617 -1.0000 -1.0000 3518812 1595302537.30 151.4252 59.9992 32.0000 1.9565 1.9581 403.3353 403.7321 0.0617 -1.0000 -1.0000 3518872 1595302537.40 151.4252 59.9992 32.0000 1.9580 1.9596 403.2944 403.6920 0.0619 -1.0000 -1.0000 3518932 1595302537.50 151.4252 59.9992 32.0000 1.9570 1.9586 403.2038 403.6010 0.0617 -1.0000 -1.0000 3519002 1595302537.60 151.4266 59.9992 32.0000 1.9558 1.9574 403.5315 403.9287 0.0618 -1.0000 -1.0000 3519072 1595302537.70 151.4447 59.9992 32.0000 1.9550 1.9566 403.6614 404.0587 0.0617 -1.0000 -1.0000 3519132 1595302537.80 151.4447 59.9992 32.0000 1.9566 1.9582 403.6195 404.0178 0.0619 -1.0000 -1.0000 3519212 1595302537.90 151.4447 59.9992 32.0000 1.9558 1.9574 403.4710 403.8688 0.0618 -1.0000 -1.0000 3519272 1595302538.00 151.4447 59.9992 32.0000 1.9559 1.9575 403.0600 403.4568 0.0618 -1.0000 -1.0000 3519342 1595302538.10 151.4447 59.9992 32.0000 1.9568 1.9584 403.3309 403.7280 0.0618 -1.0000 -1.0000 3519412 1595302538.20 151.4529 59.9992 32.0000 1.9556 1.9571 403.4191 403.8165 0.0618 -1.0000 -1.0000 3519472 1595302538.30 151.4790 59.9992 32.0000 1.9546 1.9562 403.4492 403.8471 0.0619 -1.0000 -1.0000 3519552 1595302538.40 151.4790 59.9992 32.0000 1.9570 1.9586 403.3464 403.7430 0.0617 -1.0000 -1.0000 3519612 1595302538.50 151.4790 59.9992 32.0000 1.9590 1.9606 403.2996 403.6961 0.0617 -1.0000 -1.0000 3520052 1595302538.60 151.4790 59.9992 32.0000 1.9572 1.9588 403.1146 403.5111 0.0617 -1.0000 -1.0000 3520122 1595302538.70 151.4790 59.9992 32.0000 1.9561 1.9577 403.4036 403.8017 0.0619 -1.0000 -1.0000 3520182 1595302538.80 151.4790 59.9992 32.0000 1.9543 1.9559 403.5802 403.9777 0.0617 -1.0000 -1.0000 3520241 1595302538.90 151.4790 59.9992 32.0000 1.9555 1.9571 403.5749 403.9734 0.0620 -1.0000 -1.0000 3520321 1595302539.00 151.4790 59.9992 32.0000 1.9550 1.9566 403.4009 403.7997 0.0619 -1.0000 -1.0000 3520382 1595302539.10 151.4790 59.9992 32.0000 1.9561 1.9577 403.0929 403.4905 0.0620 -1.0000 -1.0000 3520451 1595302539.20 151.4790 59.9992 32.0000 1.9549 1.9565 403.3393 403.7377 0.0619 -1.0000 -1.0000 3520521 1595302539.30 151.4790 59.9992 32.0000 1.9550 1.9566 403.3936 403.7904 0.0617 -1.0000 -1.0000 3520581 1595302539.40 151.4559 59.9992 32.0000 1.9562 1.9578 403.5463 403.9440 0.0619 -1.0000 -1.0000 3520641 1595302539.50 151.4231 59.9992 32.0000 1.9565 1.9581 403.5828 403.9799 0.0618 -1.0000 -1.0000 3520721 1595302539.60 151.4231 59.9992 32.0000 1.9554 1.9570 403.4400 403.8379 0.0619 -1.0000 -1.0000 3520781 1595302539.70 151.4231 59.9992 32.0000 1.9590 1.9606 403.3067 403.7042 0.0618 -1.0000 -1.0000 3520841 1595302539.80 151.4231 59.9992 32.0000 1.9567 1.9583 403.4484 403.8456 0.0617 -1.0000 -1.0000 3520921 1595302539.90 151.4231 59.9992 32.0000 1.9542 1.9558 403.6813 404.0777 0.0616 -1.0000 -1.0000 3520981 1595302540.00 151.4231 59.9992 32.0000 1.9549 1.9565 403.5446 403.9420 0.0618 -1.0000 -1.0000 3521041 1595302540.10 151.4840 60.0011 32.0000 1.9560 1.9576 403.4456 403.8426 0.0619 -1.0000 -1.0000 3521181 1595302540.20 151.4840 60.0011 32.0000 1.9568 1.9584 403.1526 403.5507 0.0619 -1.0000 -1.0000 3521241 1595302540.30 151.4840 60.0011 32.0000 1.9558 1.9574 403.2830 403.6801 0.0618 -1.0000 -1.0000 3521321 1595302540.40 151.4840 60.0011 32.0000 1.9575 1.9591 403.4436 403.8407 0.0618 -1.0000 -1.0000 3521381 1595302540.50 151.4840 60.0011 32.0000 1.9556 1.9571 403.6144 404.0123 0.0619 -1.0000 -1.0000 3521441 1595302540.60 151.4840 60.0011 32.0000 1.9563 1.9579 403.6841 404.0806 0.0617 -1.0000 -1.0000 3521601 1595302540.70 151.4840 60.0011 32.0000 1.9549 1.9565 403.4711 403.8683 0.0618 -1.0000 -1.0000 3521661 1595302540.80 151.7380 60.0011 32.0000 1.9558 1.9574 403.3823 403.7802 0.0619 -1.0000 -1.0000 3521721 1595302540.90 151.7380 60.0011 32.0000 1.9581 1.9596 403.0560 403.4523 0.0617 -1.0000 -1.0000 3521801 1595302541.00 151.7380 60.0011 32.0000 1.9580 1.9596 403.2230 403.6193 0.0617 -1.0000 -1.0000 3521861 1595302541.10 151.7380 60.0011 32.0000 1.9568 1.9584 403.1994 403.5977 0.0620 -1.0000 -1.0000 3522330 1595302541.20 151.7380 60.0011 32.0000 1.9560 1.9576 403.4481 403.8463 0.0619 -1.0000 -1.0000 3522411 1595302541.30 151.5298 60.0011 32.0000 1.9570 1.9586 403.3313 403.7290 0.0619 -1.0000 -1.0000 3522470 1595302541.40 151.5298 60.0011 32.0000 1.9579 1.9595 403.0896 403.4884 0.0620 -1.0000 -1.0000 3522530 1595302541.50 151.5298 60.0011 32.0000 1.9565 1.9581 403.1493 403.5462 0.0617 -1.0000 -1.0000 3522600 1595302541.60 151.5298 60.0011 32.0000 1.9553 1.9569 403.3679 403.7644 0.0617 -1.0000 -1.0000 3522670 1595302541.70 151.5298 60.0011 32.0000 1.9549 1.9565 403.5958 403.9926 0.0617 -1.0000 -1.0000 3522730 1595302541.80 151.5298 60.0011 32.0000 1.9536 1.9552 403.4675 403.8648 0.0618 -1.0000 -1.0000 3522800 1595302541.90 151.3454 60.0011 32.0000 1.9556 1.9571 403.3802 403.7776 0.0618 -1.0000 -1.0000 3522860 1595302542.00 151.3454 60.0011 32.0000 1.9571 1.9587 403.0408 403.4373 0.0618 -1.0000 -1.0000 3522930 1595302542.10 151.3454 60.0011 32.0000 1.9562 1.9578 403.2588 403.6563 0.0619 -1.0000 -1.0000 3523000 1595302542.20 151.3454 60.0011 32.0000 1.9535 1.9551 403.3843 403.7829 0.0619 -1.0000 -1.0000 3523060 1595302542.30 151.3454 60.0011 32.0000 1.9559 1.9575 403.5270 403.9242 0.0618 -1.0000 -1.0000 3523130 1595302542.40 151.3454 60.0011 32.0000 1.9566 1.9582 403.4216 403.8190 0.0618 -1.0000 -1.0000 3523200 1595302542.50 151.4564 60.0011 32.0000 1.9577 1.9592 403.2250 403.6233 0.0620 -1.0000 -1.0000 3523260 1595302542.60 151.4564 60.0011 32.0000 1.9567 1.9583 403.1705 403.5675 0.0618 -1.0000 -1.0000 3523330 1595302542.70 151.4564 60.0011 32.0000 1.9556 1.9571 403.3692 403.7664 0.0618 -1.0000 -1.0000 3524070 1595302542.80 151.4564 60.0011 32.0000 1.9542 1.9558 403.6439 404.0406 0.0617 -1.0000 -1.0000 3524130 1595302542.90 151.4564 60.0011 32.0000 1.9552 1.9568 403.6640 404.0615 0.0617 -1.0000 -1.0000 3524210 1595302543.00 151.5558 60.0011 32.0000 1.9550 1.9566 403.6014 403.9990 0.0618 -1.0000 -1.0000 3524270 1595302543.10 151.5558 60.0011 32.0000 1.9568 1.9584 403.3929 403.7900 0.0617 -1.0000 -1.0000 3524329 1595302543.20 151.5558 60.0011 32.0000 1.9572 1.9588 403.1732 403.5703 0.0619 -1.0000 -1.0000 3524409 1595302543.30 151.5558 60.0011 32.0000 1.9577 1.9593 403.1455 403.5411 0.0616 -1.0000 -1.0000 3524479 1595302543.40 151.5558 60.0011 32.0000 1.9556 1.9572 403.3240 403.7208 0.0617 -1.0000 -1.0000 3524539 1595302543.50 151.5627 60.0011 32.0000 1.9535 1.9551 403.5508 403.9478 0.0618 -1.0000 -1.0000 3524609 1595302543.60 151.5654 60.0011 32.0000 1.9543 1.9559 403.5251 403.9210 0.0616 -1.0000 -1.0000 3524669 1595302543.70 151.5654 60.0011 32.0000 1.9542 1.9558 403.2602 403.6571 0.0618 -1.0000 -1.0000 3524799 1595302543.80 151.5654 60.0011 32.0000 1.9565 1.9581 403.1214 403.5183 0.0618 -1.0000 -1.0000 3524869 1595302543.90 151.5654 60.0011 32.0000 1.9563 1.9579 403.0548 403.4530 0.0620 -1.0000 -1.0000 3524929 1595302544.00 151.5654 60.0011 32.0000 1.9557 1.9573 403.3570 403.7542 0.0617 -1.0000 -1.0000 3524999 1595302544.10 151.5881 60.0011 32.0000 1.9569 1.9585 403.7161 404.1138 0.0618 -1.0000 -1.0000 3525069 1595302544.20 151.5881 60.0011 32.0000 1.9590 1.9606 403.5472 403.9451 0.0618 -1.0000 -1.0000 3525299 1595302544.30 151.5881 60.0011 32.0000 1.9573 1.9589 403.2837 403.6819 0.0620 -1.0000 -1.0000 3525369 1595302544.40 151.5881 60.0011 32.0000 1.9571 1.9587 403.0570 403.4539 0.0618 -1.0000 -1.0000 3525429 1595302544.50 151.5881 60.0011 32.0000 1.9569 1.9585 403.2024 403.5992 0.0617 -1.0000 -1.0000 3525499 1595302544.60 151.4372 60.0004 32.0000 1.9534 1.9550 403.4547 403.8509 0.0616 -1.0000 -1.0000 3525569 1595302544.70 151.4100 60.0003 32.0000 1.9538 1.9554 403.4795 403.8765 0.0617 -1.0000 -1.0000 3525799 1595302544.80 151.4100 60.0003 32.0000 1.9543 1.9559 403.4655 403.8629 0.0619 -1.0000 -1.0000 3525859 1595302544.90 151.4100 60.0003 32.0000 1.9559 1.9575 403.2218 403.6195 0.0619 -1.0000 -1.0000 3525929 1595302545.00 151.4100 60.0003 32.0000 1.9565 1.9581 403.1330 403.5310 0.0619 -1.0000 -1.0000 3525989 1595302545.10 151.4100 60.0003 32.0000 1.9579 1.9594 403.2371 403.6339 0.0616 -1.0000 -1.0000 3526059 1595302545.20 151.4248 60.0003 32.0000 1.9549 1.9565 403.3312 403.7279 0.0617 -1.0000 -1.0000 3526289 1595302545.30 151.4248 60.0003 32.0000 1.9564 1.9580 403.5748 403.9716 0.0616 -1.0000 -1.0000 3526348 1595302545.40 151.4248 60.0003 32.0000 1.9557 1.9573 403.4633 403.8598 0.0617 -1.0000 -1.0000 3526418 1595302545.50 151.4248 60.0003 32.0000 1.9567 1.9583 403.2871 403.6844 0.0618 -1.0000 -1.0000 3526488 1595302545.60 151.4248 60.0003 32.0000 1.9580 1.9596 403.2283 403.6255 0.0618 -1.0000 -1.0000 3526548 1595302545.70 151.6262 60.0003 32.0000 1.9556 1.9572 403.4101 403.8067 0.0617 -1.0000 -1.0000 3526778 1595302545.80 151.6262 60.0003 32.0000 1.9553 1.9569 403.6304 404.0286 0.0619 -1.0000 -1.0000 3526858 1595302545.90 151.6262 60.0003 32.0000 1.9575 1.9590 403.5376 403.9353 0.0618 -1.0000 -1.0000 3526918 1595302546.00 151.6262 60.0003 32.0000 1.9588 1.9604 403.3145 403.7126 0.0620 -1.0000 -1.0000 3526978 1595302546.10 151.6262 60.0003 32.0000 1.9578 1.9594 403.3136 403.7109 0.0618 -1.0000 -1.0000 3527058 1595302546.20 151.6262 60.0003 32.0000 1.9566 1.9582 403.2449 403.6415 0.0617 -1.0000 -1.0000 3527698 1595302546.30 151.6089 60.0003 32.0000 1.9531 1.9547 403.4402 403.8359 0.0616 -1.0000 -1.0000 3527768 1595302546.40 151.6089 60.0003 32.0000 1.9542 1.9558 403.5047 403.9013 0.0617 -1.0000 -1.0000 3527828 1595302546.50 151.6089 60.0003 32.0000 1.9553 1.9569 403.6358 404.0337 0.0619 -1.0000 -1.0000 3527888 1595302546.60 151.6089 60.0003 32.0000 1.9563 1.9579 403.4117 403.8084 0.0618 -1.0000 -1.0000 3527968 1595302546.70 151.6089 60.0003 32.0000 1.9580 1.9596 403.3752 403.7733 0.0618 -1.0000 -1.0000 3528028 1595302546.80 151.4121 60.0003 32.0000 1.9556 1.9572 403.5346 403.9311 0.0616 -1.0000 -1.0000 3528088 1595302546.90 151.4121 60.0003 32.0000 1.9553 1.9569 403.5435 403.9398 0.0617 -1.0000 -1.0000 3528158 1595302547.00 151.4121 60.0003 32.0000 1.9540 1.9556 403.5951 403.9928 0.0619 -1.0000 -1.0000 3528227 1595302547.10 151.4121 60.0003 32.0000 1.9569 1.9585 403.4649 403.8614 0.0616 -1.0000 -1.0000 3528288 1595302547.20 151.4121 60.0003 32.0000 1.9563 1.9579 403.1558 403.5527 0.0617 -1.0000 -1.0000 3528358 1595302547.30 151.4216 60.0003 32.0000 1.9571 1.9587 403.0836 403.4797 0.0616 -1.0000 -1.0000 3528657 1595302547.40 151.4406 60.0003 32.0000 1.9560 1.9576 403.0754 403.4720 0.0618 -1.0000 -1.0000 3528717 1595302547.50 151.4406 60.0003 32.0000 1.9563 1.9579 403.5098 403.9074 0.0618 -1.0000 -1.0000 3528797 1595302547.60 151.4406 60.0003 32.0000 1.9558 1.9574 403.5870 403.9848 0.0618 -1.0000 -1.0000 3528857 1595302547.70 151.4406 60.0003 32.0000 1.9555 1.9571 403.5787 403.9749 0.0616 -1.0000 -1.0000 3528917 1595302547.80 151.4406 60.0003 32.0000 1.9562 1.9578 403.2865 403.6826 0.0617 -1.0000 -1.0000 3529117 1595302547.90 151.6240 60.0003 32.0000 1.9560 1.9575 403.3147 403.7110 0.0617 -1.0000 -1.0000 3529177 1595302548.00 151.6240 60.0003 32.0000 1.9570 1.9586 403.3442 403.7414 0.0618 -1.0000 -1.0000 3529237 1595302548.10 151.6240 60.0003 32.0000 1.9563 1.9579 403.5585 403.9558 0.0618 -1.0000 -1.0000 3529317 1595302548.20 151.6240 60.0003 32.0000 1.9556 1.9572 403.5415 403.9385 0.0617 -1.0000 -1.0000 3529377 1595302548.30 151.6240 60.0003 32.0000 1.9572 1.9588 403.3779 403.7750 0.0618 -1.0000 -1.0000 3529457 1595302548.40 151.6240 60.0003 32.0000 1.9575 1.9591 403.2296 403.6271 0.0618 -1.0000 -1.0000 3529517 1595302548.50 151.4370 60.0003 32.0000 1.9565 1.9581 403.2723 403.6687 0.0616 -1.0000 -1.0000 3529577 1595302548.60 151.4370 60.0003 32.0000 1.9553 1.9569 403.4244 403.8212 0.0618 -1.0000 -1.0000 3529647 1595302548.70 151.4370 60.0003 32.0000 1.9563 1.9579 403.5732 403.9703 0.0617 -1.0000 -1.0000 3529717 1595302548.80 151.4370 60.0003 32.0000 1.9572 1.9588 403.3725 403.7686 0.0616 -1.0000 -1.0000 3529847 1595302548.90 151.4370 60.0003 32.0000 1.9566 1.9582 403.3615 403.7581 0.0617 -1.0000 -1.0000 3529927 1595302549.00 151.4370 60.0003 32.0000 1.9552 1.9567 403.5499 403.9472 0.0618 -1.0000 -1.0000 3529987 1595302549.10 151.4370 60.0003 32.0000 1.9564 1.9580 403.6205 404.0175 0.0618 -1.0000 -1.0000 3530046 1595302549.20 151.4585 60.0003 32.0000 1.9573 1.9589 403.4511 403.8488 0.0619 -1.0000 -1.0000 3530116 1595302549.30 151.4585 60.0003 32.0000 1.9583 1.9599 403.1662 403.5626 0.0617 -1.0000 -1.0000 3530306 1595302549.40 151.4585 60.0003 32.0000 1.9576 1.9592 403.3015 403.6989 0.0617 -1.0000 -1.0000 3530376 1595302549.50 151.4585 60.0003 32.0000 1.9562 1.9578 403.5594 403.9562 0.0617 -1.0000 -1.0000 3530446 1595302549.60 151.4585 60.0003 32.0000 1.9570 1.9585 403.4016 403.7984 0.0618 -1.0000 -1.0000 3530506 1595302549.70 151.4793 59.9997 32.0000 1.9570 1.9586 403.5536 403.9504 0.0616 -1.0000 -1.0000 3530566 1595302549.80 151.4893 59.9995 32.0000 1.9578 1.9594 403.5749 403.9723 0.0618 -1.0000 -1.0000 3531376 1595302549.90 151.4893 59.9995 32.0000 1.9563 1.9579 403.4136 403.8110 0.0618 -1.0000 -1.0000 3531436 1595302550.00 151.4893 59.9995 32.0000 1.9560 1.9576 403.2903 403.6872 0.0617 -1.0000 -1.0000 3531496 1595302550.10 151.4893 59.9995 32.0000 1.9549 1.9564 403.3613 403.7582 0.0618 -1.0000 -1.0000 3531576 1595302550.20 151.4893 59.9995 32.0000 1.9560 1.9576 403.5185 403.9167 0.0619 -1.0000 -1.0000 3531636 1595302550.30 151.4988 59.9995 32.0000 1.9551 1.9567 403.6516 404.0488 0.0617 -1.0000 -1.0000 3531706 1595302550.40 151.4988 59.9995 32.0000 1.9554 1.9570 403.1114 403.5081 0.0617 -1.0000 -1.0000 3531766 1595302550.50 151.4988 59.9995 32.0000 1.9548 1.9563 403.0360 403.4319 0.0616 -1.0000 -1.0000 3531836 1595302550.60 151.4988 59.9995 32.0000 1.9559 1.9575 403.2357 403.6331 0.0619 -1.0000 -1.0000 3531906 1595302550.70 151.4988 59.9995 32.0000 1.9547 1.9563 403.4021 403.7992 0.0617 -1.0000 -1.0000 3531966 1595302550.80 151.5149 59.9995 32.0000 1.9549 1.9565 403.4499 403.8472 0.0618 -1.0000 -1.0000 3532056 1595302550.90 151.6357 59.9995 32.0000 1.9545 1.9561 403.4452 403.8426 0.0618 -1.0000 -1.0000 3532125 1595302551.00 151.6357 59.9995 32.0000 1.9555 1.9571 403.2742 403.6703 0.0617 -1.0000 -1.0000 3532185 1595302551.10 151.6357 59.9995 32.0000 1.9589 1.9605 403.2837 403.6808 0.0618 -1.0000 -1.0000 3532245 1595302551.20 151.6357 59.9995 32.0000 1.9551 1.9567 403.4765 403.8733 0.0616 -1.0000 -1.0000 3532335 1595302551.30 151.6357 59.9995 32.0000 1.9544 1.9560 403.6250 404.0222 0.0617 -1.0000 -1.0000 3532395 1595302551.40 151.3524 59.9995 32.0000 1.9557 1.9573 403.5383 403.9353 0.0617 -1.0000 -1.0000 3532455 1595302551.50 151.3524 59.9995 32.0000 1.9573 1.9589 403.1955 403.5932 0.0620 -1.0000 -1.0000 3532535 1595302551.60 151.3524 59.9995 32.0000 1.9567 1.9583 403.1872 403.5830 0.0616 -1.0000 -1.0000 3532595 1595302551.70 151.3524 59.9995 32.0000 1.9556 1.9572 403.2807 403.6773 0.0617 -1.0000 -1.0000 3532655 1595302551.80 151.3524 59.9995 32.0000 1.9572 1.9588 403.4978 403.8954 0.0618 -1.0000 -1.0000 3532725 1595302551.90 151.4081 59.9995 32.0000 1.9569 1.9585 403.4264 403.8233 0.0618 -1.0000 -1.0000 3533345 1595302552.00 151.5233 59.9995 32.0000 1.9559 1.9574 403.4988 403.8964 0.0617 -1.0000 -1.0000 3533415 1595302552.10 151.5233 59.9995 32.0000 1.9568 1.9583 403.1475 403.5450 0.0618 -1.0000 -1.0000 3533485 1595302552.20 151.5233 59.9995 32.0000 1.9565 1.9580 403.3240 403.7203 0.0617 -1.0000 -1.0000 3533545 1595302552.30 151.5233 59.9995 32.0000 1.9550 1.9566 403.5958 403.9942 0.0621 -1.0000 -1.0000 3533615 1595302552.40 151.5233 59.9995 32.0000 1.9567 1.9583 403.4170 403.8142 0.0618 -1.0000 -1.0000 3533685 1595302552.50 151.6373 59.9995 32.0000 1.9568 1.9584 403.2549 403.6523 0.0617 -1.0000 -1.0000 3533745 1595302552.60 151.6373 59.9995 32.0000 1.9552 1.9568 403.0963 403.4919 0.0615 -1.0000 -1.0000 3533814 1595302552.70 151.6373 59.9995 32.0000 1.9558 1.9574 403.2374 403.6351 0.0618 -1.0000 -1.0000 3533874 1595302552.80 151.6373 59.9995 32.0000 1.9565 1.9580 403.3268 403.7233 0.0618 -1.0000 -1.0000 3533944 1595302552.90 151.6373 59.9995 32.0000 1.9564 1.9580 403.4158 403.8133 0.0618 -1.0000 -1.0000 3534044 1595302553.00 151.6373 59.9995 32.0000 1.9551 1.9567 403.6048 404.0026 0.0618 -1.0000 -1.0000 3534105 1595302553.10 151.5425 59.9995 32.0000 1.9571 1.9586 403.4262 403.8239 0.0619 -1.0000 -1.0000 3534164 1595302553.20 151.5425 59.9995 32.0000 1.9557 1.9573 403.0884 403.4855 0.0617 -1.0000 -1.0000 3534244 1595302553.30 151.5425 59.9995 32.0000 1.9563 1.9579 403.2199 403.6160 0.0616 -1.0000 -1.0000 3534304 1595302553.40 151.5425 59.9995 32.0000 1.9535 1.9551 403.4930 403.8894 0.0616 -1.0000 -1.0000 3534534 1595302553.50 151.5425 59.9995 32.0000 1.9542 1.9558 403.4821 403.8798 0.0619 -1.0000 -1.0000 3534614 1595302553.60 151.5425 59.9995 32.0000 1.9547 1.9563 403.4780 403.8761 0.0619 -1.0000 -1.0000 3534674 1595302553.70 151.5425 59.9995 32.0000 1.9569 1.9584 403.2962 403.6932 0.0616 -1.0000 -1.0000 3534734 1595302553.80 151.4144 59.9995 32.0000 1.9568 1.9584 403.1276 403.5237 0.0617 -1.0000 -1.0000 3534804 1595302553.90 151.4144 59.9995 32.0000 1.9565 1.9581 403.1210 403.5183 0.0619 -1.0000 -1.0000 3535134 1595302554.00 151.4144 59.9995 32.0000 1.9553 1.9569 403.2875 403.6844 0.0617 -1.0000 -1.0000 3535194 1595302554.10 151.4144 59.9995 32.0000 1.9553 1.9569 403.6332 404.0306 0.0618 -1.0000 -1.0000 3535274 1595302554.20 151.4144 59.9995 32.0000 1.9568 1.9584 403.5310 403.9277 0.0616 -1.0000 -1.0000 3535334 1595302554.30 151.3515 59.9995 32.0000 1.9576 1.9592 403.1857 403.5829 0.0618 -1.0000 -1.0000 3535404 1595302554.40 151.3515 59.9995 32.0000 1.9565 1.9581 403.2188 403.6160 0.0617 -1.0000 -1.0000 3535843 1595302554.50 151.3515 59.9995 32.0000 1.9545 1.9561 403.3159 403.7123 0.0617 -1.0000 -1.0000 3535904 1595302554.60 151.3515 59.9995 32.0000 1.9559 1.9574 403.5767 403.9742 0.0618 -1.0000 -1.0000 3535974 1595302554.70 151.3515 59.9995 32.0000 1.9572 1.9588 403.5013 403.8982 0.0617 -1.0000 -1.0000 3536043 1595302554.80 151.3515 59.9995 32.0000 1.9594 1.9610 403.2128 403.6096 0.0617 -1.0000 -1.0000 3536183 1595302554.90 151.7051 59.9979 32.0000 1.9586 1.9602 403.0103 403.4066 0.0618 -1.0000 -1.0000 3536253 1595302555.00 151.7051 59.9979 32.0000 1.9575 1.9591 403.3105 403.7084 0.0619 -1.0000 -1.0000 3536313 1595302555.10 151.7051 59.9979 32.0000 1.9561 1.9577 403.5743 403.9727 0.0619 -1.0000 -1.0000 3536383 1595302555.20 151.7051 59.9979 32.0000 1.9561 1.9577 403.5400 403.9367 0.0617 -1.0000 -1.0000 3536453 1595302555.30 151.7051 59.9979 32.0000 1.9552 1.9568 403.4790 403.8767 0.0618 -1.0000 -1.0000 3536513 1595302555.40 151.5639 59.9979 32.0000 1.9560 1.9576 403.2751 403.6716 0.0618 -1.0000 -1.0000 3536573 1595302555.50 151.4941 59.9979 32.0000 1.9567 1.9582 403.2901 403.6877 0.0618 -1.0000 -1.0000 3536653 1595302555.60 151.4941 59.9979 32.0000 1.9543 1.9558 403.4004 403.7991 0.0621 -1.0000 -1.0000 3536713 1595302555.70 151.4941 59.9979 32.0000 1.9546 1.9561 403.4606 403.8592 0.0618 -1.0000 -1.0000 3536773 1595302555.80 151.4941 59.9979 32.0000 1.9547 1.9563 403.4231 403.8190 0.0618 -1.0000 -1.0000 3536843 1595302555.90 151.4941 59.9979 32.0000 1.9568 1.9584 403.0677 403.4636 0.0616 -1.0000 -1.0000 3536913 1595302556.00 151.3739 59.9979 32.0000 1.9566 1.9581 403.1378 403.5342 0.0616 -1.0000 -1.0000 3537542 1595302556.10 151.3739 59.9979 32.0000 1.9577 1.9593 403.0680 403.4642 0.0618 -1.0000 -1.0000 3537623 1595302556.20 151.3739 59.9979 32.0000 1.9548 1.9564 403.2468 403.6433 0.0617 -1.0000 -1.0000 3537683 1595302556.30 151.3739 59.9979 32.0000 1.9542 1.9558 403.5945 403.9908 0.0616 -1.0000 -1.0000 3537752 1595302556.40 151.3739 59.9979 32.0000 1.9551 1.9567 403.5376 403.9342 0.0617 -1.0000 -1.0000 3537812 1595302556.50 151.3739 59.9979 32.0000 1.9567 1.9583 403.4292 403.8269 0.0619 -1.0000 -1.0000 3537883 1595302556.60 151.5186 59.9979 32.0000 1.9562 1.9578 403.2973 403.6949 0.0619 -1.0000 -1.0000 3537952 1595302556.70 151.5186 59.9979 32.0000 1.9558 1.9574 403.3171 403.7137 0.0617 -1.0000 -1.0000 3538012 1595302556.80 151.5186 59.9979 32.0000 1.9559 1.9575 403.5317 403.9291 0.0617 -1.0000 -1.0000 3538082 1595302556.90 151.5186 59.9979 32.0000 1.9544 1.9560 403.5347 403.9318 0.0618 -1.0000 -1.0000 3538152 1595302557.00 151.5186 59.9979 32.0000 1.9566 1.9582 403.3168 403.7138 0.0618 -1.0000 -1.0000 3538732 1595302557.10 151.5186 59.9979 32.0000 1.9579 1.9595 403.1680 403.5653 0.0618 -1.0000 -1.0000 3538802 1595302557.20 151.7871 59.9979 32.0000 1.9574 1.9590 403.1957 403.5934 0.0620 -1.0000 -1.0000 3538872 1595302557.30 151.7871 59.9979 32.0000 1.9559 1.9574 403.2167 403.6129 0.0617 -1.0000 -1.0000 3538942 1595302557.40 151.7871 59.9979 32.0000 1.9554 1.9570 403.6248 404.0213 0.0616 -1.0000 -1.0000 3539002 1595302557.50 151.7871 59.9979 32.0000 1.9565 1.9581 403.5109 403.9084 0.0618 -1.0000 -1.0000 3539072 1595302557.60 151.7871 59.9979 32.0000 1.9570 1.9586 403.6138 404.0101 0.0616 -1.0000 -1.0000 3539132 1595302557.70 151.7871 59.9979 32.0000 1.9560 1.9576 403.3000 403.6968 0.0618 -1.0000 -1.0000 3539202 1595302557.80 151.5313 59.9979 32.0000 1.9558 1.9574 403.2910 403.6877 0.0617 -1.0000 -1.0000 3539272 1595302557.90 151.5313 59.9979 32.0000 1.9546 1.9562 403.5455 403.9434 0.0618 -1.0000 -1.0000 3539342 1595302558.00 151.5313 59.9979 32.0000 1.9574 1.9590 403.4289 403.8261 0.0618 -1.0000 -1.0000 3539402 1595302558.10 151.5313 59.9979 32.0000 1.9591 1.9606 403.1117 403.5083 0.0617 -1.0000 -1.0000 3539472 1595302558.20 151.5313 59.9979 32.0000 1.9583 1.9599 403.3394 403.7377 0.0619 -1.0000 -1.0000 3539532 1595302558.30 151.5313 59.9979 32.0000 1.9559 1.9575 403.6594 404.0573 0.0619 -1.0000 -1.0000 3539611 1595302558.40 151.4387 59.9979 32.0000 1.9551 1.9567 403.6214 404.0169 0.0615 -1.0000 -1.0000 3539672 1595302558.50 151.3261 59.9979 32.0000 1.9554 1.9569 403.3879 403.7845 0.0617 -1.0000 -1.0000 3539731 1595302558.60 151.3261 59.9979 32.0000 1.9562 1.9578 403.0945 403.4918 0.0619 -1.0000 -1.0000 3539802 1595302558.70 151.3261 59.9979 32.0000 1.9563 1.9579 403.2169 403.6143 0.0619 -1.0000 -1.0000 3539871 1595302558.80 151.3261 59.9979 32.0000 1.9556 1.9572 403.0389 403.4369 0.0618 -1.0000 -1.0000 3539931 1595302558.90 151.3261 59.9979 32.0000 1.9550 1.9566 403.4799 403.8776 0.0619 -1.0000 -1.0000 3540011 1595302559.00 151.4676 59.9979 32.0000 1.9546 1.9562 403.4971 403.8933 0.0616 -1.0000 -1.0000 3540071 1595302559.10 151.4800 59.9979 32.0000 1.9546 1.9562 403.5094 403.9051 0.0615 -1.0000 -1.0000 3540131 1595302559.20 151.4800 59.9979 32.0000 1.9553 1.9569 403.2194 403.6176 0.0620 -1.0000 -1.0000 3540211 1595302559.30 151.4800 59.9979 32.0000 1.9561 1.9577 402.9839 403.3811 0.0618 -1.0000 -1.0000 3540271 1595302559.40 151.4800 59.9979 32.0000 1.9558 1.9574 403.0643 403.4609 0.0618 -1.0000 -1.0000 3540331 1595302559.50 151.4837 59.9979 32.0000 1.9553 1.9569 402.9815 403.3758 0.0615 -1.0000 -1.0000 3540401 1595302559.60 151.5949 59.9979 32.0000 1.9548 1.9563 403.4053 403.8021 0.0617 -1.0000 -1.0000 3540631 1595302559.70 151.5949 59.9979 32.0000 1.9558 1.9574 403.5230 403.9209 0.0619 -1.0000 -1.0000 3540691 1595302559.80 151.5949 59.9979 32.0000 1.9534 1.9550 403.5078 403.9059 0.0619 -1.0000 -1.0000 3540761 1595302559.90 151.5949 59.9979 32.0000 1.9554 1.9570 403.3756 403.7726 0.0617 -1.0000 -1.0000 3540831 1595302560.00 151.5949 59.9979 32.0000 1.9568 1.9584 403.1291 403.5258 0.0618 -1.0000 -1.0000 3540891 1595302560.10 151.5949 59.9979 32.0000 1.9569 1.9585 402.9065 403.3031 0.0617 -1.0000 -1.0000 3541141 1595302560.20 151.5955 59.9979 32.0000 1.9562 1.9578 403.2010 403.5970 0.0617 -1.0000 -1.0000 3541201 1595302560.30 151.5955 59.9979 32.0000 1.9547 1.9563 403.3839 403.7817 0.0619 -1.0000 -1.0000 3541271 1595302560.40 151.5955 59.9979 32.0000 1.9547 1.9563 403.3710 403.7681 0.0617 -1.0000 -1.0000 3541331 1595302560.50 151.5955 59.9979 32.0000 1.9546 1.9562 403.5880 403.9848 0.0617 -1.0000 -1.0000 3541401 1595302560.60 151.5955 59.9979 32.0000 1.9554 1.9570 403.4763 403.8740 0.0619 -1.0000 -1.0000 3541640 1595302560.70 151.5955 59.9979 32.0000 1.9565 1.9581 403.4065 403.8044 0.0619 -1.0000 -1.0000 3541710 1595302560.80 151.5962 59.9979 32.0000 1.9559 1.9575 403.1072 403.5044 0.0618 -1.0000 -1.0000 3541771 1595302560.90 151.5962 59.9979 32.0000 1.9551 1.9567 403.0158 403.4117 0.0617 -1.0000 -1.0000 3541840 1595302561.00 151.5962 59.9979 32.0000 1.9556 1.9571 403.3636 403.7607 0.0618 -1.0000 -1.0000 3541910 1595302561.10 151.5962 59.9979 32.0000 1.9546 1.9562 403.4741 403.8711 0.0617 -1.0000 -1.0000 3542210 1595302561.20 151.5962 59.9979 32.0000 1.9544 1.9559 403.4427 403.8400 0.0618 -1.0000 -1.0000 3542290 1595302561.30 151.6341 59.9979 32.0000 1.9581 1.9597 403.2465 403.6437 0.0618 -1.0000 -1.0000 3542350 1595302561.40 151.6341 59.9979 32.0000 1.9560 1.9576 403.1477 403.5442 0.0617 -1.0000 -1.0000 3542410 1595302561.50 151.6341 59.9979 32.0000 1.9559 1.9575 403.3433 403.7414 0.0619 -1.0000 -1.0000 3542490 1595302561.60 151.6341 59.9979 32.0000 1.9559 1.9575 403.5029 403.8996 0.0616 -1.0000 -1.0000 3543110 1595302561.70 151.6341 59.9979 32.0000 1.9551 1.9566 403.5570 403.9542 0.0618 -1.0000 -1.0000 3543180 1595302561.80 151.6341 59.9979 32.0000 1.9573 1.9589 403.5387 403.9359 0.0618 -1.0000 -1.0000 3543250 1595302561.90 151.3126 59.9979 32.0000 1.9552 1.9568 403.4804 403.8779 0.0618 -1.0000 -1.0000 3543310 1595302562.00 151.3126 59.9979 32.0000 1.9572 1.9588 403.3288 403.7246 0.0616 -1.0000 -1.0000 3543380 1595302562.10 151.3126 59.9979 32.0000 1.9569 1.9584 403.3667 403.7637 0.0617 -1.0000 -1.0000 3543449 1595302562.20 151.3126 59.9979 32.0000 1.9531 1.9547 403.4996 403.8970 0.0618 -1.0000 -1.0000 3543509 1595302562.30 151.3126 59.9979 32.0000 1.9544 1.9560 403.6062 404.0038 0.0618 -1.0000 -1.0000 3543580 1595302562.40 151.4896 59.9979 32.0000 1.9575 1.9591 403.5915 403.9884 0.0617 -1.0000 -1.0000 3543649 1595302562.50 151.4896 59.9979 32.0000 1.9576 1.9592 403.2756 403.6725 0.0618 -1.0000 -1.0000 3543709 1595302562.60 151.4896 59.9979 32.0000 1.9575 1.9591 403.0609 403.4579 0.0617 -1.0000 -1.0000 3543779 1595302562.70 151.4896 59.9979 32.0000 1.9561 1.9577 403.2761 403.6728 0.0617 -1.0000 -1.0000 3543849 1595302562.80 151.4896 59.9979 32.0000 1.9563 1.9579 403.5386 403.9359 0.0618 -1.0000 -1.0000 3543909 1595302562.90 151.4896 59.9979 32.0000 1.9594 1.9610 403.4092 403.8071 0.0619 -1.0000 -1.0000 3543989 1595302563.00 151.4664 59.9979 32.0000 1.9579 1.9595 403.1878 403.5853 0.0618 -1.0000 -1.0000 3544049 1595302563.10 151.4664 59.9979 32.0000 1.9581 1.9597 403.1872 403.5845 0.0617 -1.0000 -1.0000 3544109 1595302563.20 151.4664 59.9979 32.0000 1.9559 1.9575 403.4172 403.8131 0.0616 -1.0000 -1.0000 3544339 1595302563.30 151.4664 59.9979 32.0000 1.9545 1.9561 403.3131 403.7102 0.0618 -1.0000 -1.0000 3544409 1595302563.40 151.4664 59.9979 32.0000 1.9554 1.9570 403.2216 403.6190 0.0618 -1.0000 -1.0000 3544469 1595302563.50 151.4664 59.9979 32.0000 1.9561 1.9577 403.0981 403.4945 0.0617 -1.0000 -1.0000 3544539 1595302563.60 151.5146 59.9979 32.0000 1.9557 1.9572 403.2413 403.6376 0.0616 -1.0000 -1.0000 3544599 1595302563.70 151.5146 59.9979 32.0000 1.9548 1.9563 403.3172 403.7118 0.0615 -1.0000 -1.0000 3544669 1595302563.80 151.5146 59.9979 32.0000 1.9548 1.9564 403.3927 403.7889 0.0616 -1.0000 -1.0000 3544739 1595302563.90 151.5146 59.9979 32.0000 1.9545 1.9561 403.4652 403.8632 0.0619 -1.0000 -1.0000 3544799 1595302564.00 151.5146 59.9979 32.0000 1.9545 1.9561 403.5638 403.9609 0.0617 -1.0000 -1.0000 3544859 1595302564.10 151.5146 59.9979 32.0000 1.9547 1.9563 403.5390 403.9357 0.0617 -1.0000 -1.0000 3544939 1595302564.20 151.5146 59.9979 32.0000 1.9553 1.9568 403.4648 403.8620 0.0618 -1.0000 -1.0000 3545619 1595302564.30 151.3870 59.9979 32.0000 1.9559 1.9574 403.3977 403.7944 0.0616 -1.0000 -1.0000 3545689 1595302564.40 151.3870 59.9979 32.0000 1.9558 1.9574 403.4676 403.8644 0.0617 -1.0000 -1.0000 3545749 1595302564.50 151.3870 59.9979 32.0000 1.9548 1.9563 403.6537 404.0513 0.0618 -1.0000 -1.0000 3545819 1595302564.60 151.3870 59.9979 32.0000 1.9551 1.9567 403.5370 403.9341 0.0617 -1.0000 -1.0000 3545889 1595302564.70 151.3870 59.9979 32.0000 1.9563 1.9579 403.2714 403.6688 0.0618 -1.0000 -1.0000 3545959 1595302564.80 151.3870 59.9979 32.0000 1.9563 1.9579 403.2422 403.6394 0.0618 -1.0000 -1.0000 3546018 1595302564.90 151.3870 59.9979 32.0000 1.9577 1.9593 403.2056 403.6028 0.0617 -1.0000 -1.0000 3546089 1595302565.00 151.4139 59.9987 32.0000 1.9562 1.9578 403.2501 403.6457 0.0616 -1.0000 -1.0000 3546148 1595302565.10 151.4139 59.9987 32.0000 1.9551 1.9567 403.5467 403.9435 0.0617 -1.0000 -1.0000 3546218 1595302565.20 151.4139 59.9987 32.0000 1.9556 1.9571 403.5851 403.9817 0.0617 -1.0000 -1.0000 3546618 1595302565.30 151.4139 59.9987 32.0000 1.9555 1.9570 403.3913 403.7888 0.0618 -1.0000 -1.0000 3546678 1595302565.40 151.4139 59.9987 32.0000 1.9564 1.9580 403.2670 403.6640 0.0617 -1.0000 -1.0000 3546738 1595302565.50 151.6903 59.9987 32.0000 1.9562 1.9578 403.4372 403.8346 0.0618 -1.0000 -1.0000 3546818 1595302565.60 151.6903 59.9987 32.0000 1.9561 1.9577 403.5355 403.9321 0.0617 -1.0000 -1.0000 3546878 1595302565.70 151.6903 59.9987 32.0000 1.9564 1.9580 403.6794 404.0769 0.0618 -1.0000 -1.0000 3547108 1595302565.80 151.7144 59.9987 32.0000 1.9563 1.9579 403.5215 403.9173 0.0616 -1.0000 -1.0000 3547188 1595302565.90 151.7221 59.9987 32.0000 1.9571 1.9587 403.4667 403.8633 0.0617 -1.0000 -1.0000 3547248 1595302566.00 151.7221 59.9987 32.0000 1.9568 1.9584 403.2953 403.6920 0.0617 -1.0000 -1.0000 3547308 1595302566.10 151.7221 59.9987 32.0000 1.9558 1.9574 403.0761 403.4732 0.0619 -1.0000 -1.0000 3547388 1595302566.20 151.7221 59.9987 32.0000 1.9545 1.9561 403.4026 403.8008 0.0619 -1.0000 -1.0000 3547448 1595302566.30 151.7221 59.9987 32.0000 1.9543 1.9558 403.5918 403.9897 0.0618 -1.0000 -1.0000 3547518 1595302566.40 151.7221 59.9987 32.0000 1.9556 1.9572 403.6079 404.0046 0.0618 -1.0000 -1.0000 3547578 1595302566.50 151.7221 59.9987 32.0000 1.9562 1.9577 403.2660 403.6627 0.0616 -1.0000 -1.0000 3547648 1595302566.60 151.4904 59.9987 32.0000 1.9558 1.9574 403.1942 403.5905 0.0617 -1.0000 -1.0000 3547717 1595302566.70 151.4622 59.9987 32.0000 1.9553 1.9569 403.5913 403.9881 0.0617 -1.0000 -1.0000 3547888 1595302566.80 151.4622 59.9987 32.0000 1.9540 1.9556 403.5224 403.9193 0.0617 -1.0000 -1.0000 3547958 1595302566.90 151.4622 59.9987 32.0000 1.9571 1.9587 403.2599 403.6578 0.0619 -1.0000 -1.0000 3548027 1595302567.00 151.4622 59.9987 32.0000 1.9584 1.9600 403.1020 403.4993 0.0618 -1.0000 -1.0000 3548087 1595302567.10 151.4622 59.9987 32.0000 1.9570 1.9586 403.0137 403.4106 0.0618 -1.0000 -1.0000 3548147 1595302567.20 151.4622 59.9987 32.0000 1.9567 1.9583 403.1908 403.5881 0.0618 -1.0000 -1.0000 3548927 1595302567.30 151.4238 59.9987 32.0000 1.9545 1.9561 403.4574 403.8541 0.0616 -1.0000 -1.0000 3548997 1595302567.40 151.4084 59.9987 32.0000 1.9538 1.9554 403.5213 403.9182 0.0617 -1.0000 -1.0000 3549057 1595302567.50 151.4084 59.9987 32.0000 1.9547 1.9563 403.5343 403.9316 0.0617 -1.0000 -1.0000 3549137 1595302567.60 151.4084 59.9987 32.0000 1.9566 1.9582 403.2999 403.6971 0.0618 -1.0000 -1.0000 3549197 1595302567.70 151.4084 59.9987 32.0000 1.9572 1.9587 403.1326 403.5281 0.0616 -1.0000 -1.0000 3549257 1595302567.80 151.4084 59.9987 32.0000 1.9574 1.9590 403.1659 403.5618 0.0616 -1.0000 -1.0000 3549327 1595302567.90 151.6218 59.9987 32.0000 1.9558 1.9573 403.5847 403.9807 0.0615 -1.0000 -1.0000 3549387 1595302568.00 151.6218 59.9987 32.0000 1.9561 1.9577 403.6386 404.0335 0.0615 -1.0000 -1.0000 3549457 1595302568.10 151.6218 59.9987 32.0000 1.9556 1.9572 403.4318 403.8293 0.0618 -1.0000 -1.0000 3549527 1595302568.20 151.6218 59.9987 32.0000 1.9576 1.9592 403.4043 403.8015 0.0618 -1.0000 -1.0000 3549597 1595302568.30 151.6218 59.9987 32.0000 1.9584 1.9600 403.3035 403.7012 0.0619 -1.0000 -1.0000 3549667 1595302568.40 151.6218 59.9987 32.0000 1.9562 1.9578 403.2797 403.6779 0.0620 -1.0000 -1.0000 3549726 1595302568.50 151.5425 59.9987 32.0000 1.9563 1.9579 403.5363 403.9342 0.0618 -1.0000 -1.0000 3549797 1595302568.60 151.5425 59.9987 32.0000 1.9546 1.9562 403.5154 403.9127 0.0619 -1.0000 -1.0000 3549866 1595302568.70 151.5425 59.9987 32.0000 1.9553 1.9569 403.2171 403.6146 0.0618 -1.0000 -1.0000 3549926 1595302568.80 151.5425 59.9987 32.0000 1.9564 1.9580 403.0129 403.4085 0.0616 -1.0000 -1.0000 3550116 1595302568.90 151.5425 59.9987 32.0000 1.9560 1.9576 403.2462 403.6420 0.0616 -1.0000 -1.0000 3550196 1595302569.00 151.5425 59.9987 32.0000 1.9559 1.9575 403.3996 403.7973 0.0619 -1.0000 -1.0000 3550256 1595302569.10 151.5425 59.9987 32.0000 1.9553 1.9568 403.4758 403.8734 0.0619 -1.0000 -1.0000 3550316 1595302569.20 151.5425 59.9987 32.0000 1.9569 1.9585 403.3683 403.7661 0.0618 -1.0000 -1.0000 3550396 1595302569.30 151.5425 59.9987 32.0000 1.9577 1.9593 403.2484 403.6450 0.0617 -1.0000 -1.0000 3550636 1595302569.40 151.5425 59.9987 32.0000 1.9587 1.9603 403.4000 403.7973 0.0618 -1.0000 -1.0000 3550696 1595302569.50 151.5425 59.9987 32.0000 1.9576 1.9592 403.2570 403.6541 0.0618 -1.0000 -1.0000 3550776 1595302569.60 151.5425 59.9987 32.0000 1.9556 1.9571 403.3125 403.7092 0.0617 -1.0000 -1.0000 3550836 1595302569.70 151.6064 59.9994 32.0000 1.9557 1.9573 403.5722 403.9694 0.0618 -1.0000 -1.0000 3550896 1595302569.80 151.6064 59.9994 32.0000 1.9553 1.9569 403.3553 403.7524 0.0618 -1.0000 -1.0000 3551206 1595302569.90 151.6064 59.9994 32.0000 1.9568 1.9583 403.1978 403.5955 0.0618 -1.0000 -1.0000 3551276 1595302570.00 151.6064 59.9994 32.0000 1.9581 1.9597 403.0719 403.4681 0.0617 -1.0000 -1.0000 3551336 1595302570.10 151.6064 59.9994 32.0000 1.9564 1.9580 403.2862 403.6833 0.0617 -1.0000 -1.0000 3551406 1595302570.20 151.6064 59.9994 32.0000 1.9558 1.9573 403.3688 403.7653 0.0617 -1.0000 -1.0000 3551475 1595302570.30 151.6064 59.9994 32.0000 1.9545 1.9561 403.3940 403.7908 0.0617 -1.0000 -1.0000 3551545 1595302570.40 151.6067 59.9994 32.0000 1.9552 1.9568 403.5474 403.9450 0.0618 -1.0000 -1.0000 3551606 1595302570.50 151.6067 59.9994 32.0000 1.9540 1.9556 403.3945 403.7920 0.0619 -1.0000 -1.0000 3551665 1595302570.60 151.6067 59.9994 32.0000 1.9569 1.9585 403.3302 403.7263 0.0617 -1.0000 -1.0000 3551745 1595302570.70 151.6067 59.9994 32.0000 1.9570 1.9586 403.2668 403.6640 0.0617 -1.0000 -1.0000 3551805 1595302570.80 151.6067 59.9994 32.0000 1.9568 1.9583 403.0007 403.3969 0.0617 -1.0000 -1.0000 3551865 1595302570.90 151.4499 59.9994 32.0000 1.9555 1.9571 403.5843 403.9805 0.0616 -1.0000 -1.0000 3552105 1595302571.00 151.4229 59.9994 32.0000 1.9546 1.9562 403.5005 403.8975 0.0618 -1.0000 -1.0000 3552165 1595302571.10 151.4229 59.9994 32.0000 1.9548 1.9564 403.4125 403.8105 0.0619 -1.0000 -1.0000 3552225 1595302571.20 151.4229 59.9994 32.0000 1.9569 1.9585 403.1364 403.5333 0.0618 -1.0000 -1.0000 3552305 1595302571.30 151.4229 59.9994 32.0000 1.9557 1.9573 403.1289 403.5256 0.0617 -1.0000 -1.0000 3552365 1595302571.40 151.4229 59.9994 32.0000 1.9558 1.9574 403.2606 403.6578 0.0618 -1.0000 -1.0000 3552615 1595302571.50 151.3935 59.9994 32.0000 1.9551 1.9567 403.4669 403.8635 0.0617 -1.0000 -1.0000 3552705 1595302571.60 151.3935 59.9994 32.0000 1.9538 1.9554 403.5422 403.9394 0.0618 -1.0000 -1.0000 3552775 1595302571.70 151.3935 59.9994 32.0000 1.9565 1.9580 403.4799 403.8768 0.0618 -1.0000 -1.0000 3552935 1595302571.80 151.3935 59.9994 32.0000 1.9567 1.9583 403.4392 403.8363 0.0617 -1.0000 -1.0000 3553005 1595302571.90 151.3935 59.9994 32.0000 1.9575 1.9591 403.1799 403.5765 0.0617 -1.0000 -1.0000 3553065 1595302572.00 151.3935 59.9994 32.0000 1.9573 1.9589 403.3440 403.7396 0.0617 -1.0000 -1.0000 3553125 1595302572.10 151.4468 59.9994 32.0000 1.9566 1.9582 403.5355 403.9331 0.0617 -1.0000 -1.0000 3553205 1595302572.20 151.4468 59.9994 32.0000 1.9544 1.9560 403.5232 403.9201 0.0617 -1.0000 -1.0000 3553265 1595302572.30 151.4468 59.9994 32.0000 1.9561 1.9577 403.4964 403.8936 0.0618 -1.0000 -1.0000 3553334 1595302572.40 151.4468 59.9994 32.0000 1.9571 1.9586 403.2409 403.6379 0.0618 -1.0000 -1.0000 3554074 1595302572.50 151.4468 59.9994 32.0000 1.9580 1.9596 403.1898 403.5858 0.0617 -1.0000 -1.0000 3554134 1595302572.60 151.4468 59.9994 32.0000 1.9565 1.9581 403.0610 403.4573 0.0617 -1.0000 -1.0000 3554214 1595302572.70 151.5399 59.9994 32.0000 1.9572 1.9588 403.3966 403.7941 0.0619 -1.0000 -1.0000 3554274 1595302572.80 151.5399 59.9994 32.0000 1.9552 1.9568 403.6517 404.0494 0.0618 -1.0000 -1.0000 3554344 1595302572.90 151.5399 59.9994 32.0000 1.9546 1.9562 403.7722 404.1701 0.0618 -1.0000 -1.0000 3554414 1595302573.00 151.5399 59.9994 32.0000 1.9552 1.9568 403.4507 403.8485 0.0618 -1.0000 -1.0000 3554474 1595302573.10 151.5399 59.9994 32.0000 1.9556 1.9572 402.9754 403.3723 0.0618 -1.0000 -1.0000 3554534 1595302573.20 151.6239 59.9994 32.0000 1.9563 1.9579 403.2515 403.6478 0.0616 -1.0000 -1.0000 3554614 1595302573.30 151.6239 59.9994 32.0000 1.9557 1.9573 403.3381 403.7353 0.0617 -1.0000 -1.0000 3554674 1595302573.40 151.6239 59.9994 32.0000 1.9543 1.9559 403.6355 404.0321 0.0617 -1.0000 -1.0000 3554734 1595302573.50 151.6239 59.9994 32.0000 1.9550 1.9566 403.6157 404.0136 0.0619 -1.0000 -1.0000 3554814 1595302573.60 151.6239 59.9994 32.0000 1.9555 1.9571 403.5098 403.9083 0.0620 -1.0000 -1.0000 3554874 1595302573.70 151.6239 59.9994 32.0000 1.9563 1.9579 403.2934 403.6916 0.0619 -1.0000 -1.0000 3554934 1595302573.80 151.4491 59.9994 32.0000 1.9567 1.9583 403.0369 403.4345 0.0618 -1.0000 -1.0000 3555004 1595302573.90 151.3726 59.9994 32.0000 1.9546 1.9561 403.1443 403.5404 0.0617 -1.0000 -1.0000 3555074 1595302574.00 151.3726 59.9994 32.0000 1.9560 1.9576 403.5133 403.9112 0.0619 -1.0000 -1.0000 3555353 1595302574.10 151.3726 59.9994 32.0000 1.9561 1.9577 403.6243 404.0214 0.0618 -1.0000 -1.0000 3555433 1595302574.20 151.3726 59.9994 32.0000 1.9568 1.9583 403.0712 403.4685 0.0618 -1.0000 -1.0000 3555493 1595302574.30 151.3726 59.9994 32.0000 1.9578 1.9593 403.5000 403.8967 0.0616 -1.0000 -1.0000 3555573 1595302574.40 151.3726 59.9994 32.0000 1.9557 1.9573 403.5944 403.9919 0.0618 -1.0000 -1.0000 3555633 1595302574.50 151.3726 59.9994 32.0000 1.9557 1.9573 403.5735 403.9709 0.0618 -1.0000 -1.0000 3555703 1595302574.60 151.3726 59.9994 32.0000 1.9566 1.9582 403.4322 403.8307 0.0620 -1.0000 -1.0000 3555773 1595302574.70 151.3726 59.9994 32.0000 1.9560 1.9576 403.2412 403.6378 0.0616 -1.0000 -1.0000 3555833 1595302574.80 151.3726 59.9994 32.0000 1.9558 1.9574 403.0182 403.4150 0.0619 -1.0000 -1.0000 3555893 1595302574.90 151.3726 59.9994 32.0000 1.9557 1.9573 403.2028 403.6000 0.0617 -1.0000 -1.0000 3555973 1595302575.00 151.3726 59.9994 32.0000 1.9556 1.9572 403.3360 403.7319 0.0616 -1.0000 -1.0000 3556033 1595302575.10 151.4672 59.9994 32.0000 1.9556 1.9572 403.5797 403.9769 0.0618 -1.0000 -1.0000 3556093 1595302575.20 151.4672 59.9994 32.0000 1.9570 1.9586 403.5003 403.8977 0.0618 -1.0000 -1.0000 3556163 1595302575.30 151.4672 59.9994 32.0000 1.9563 1.9579 403.1278 403.5248 0.0618 -1.0000 -1.0000 3556233 1595302575.40 151.4672 59.9994 32.0000 1.9565 1.9581 403.0477 403.4448 0.0618 -1.0000 -1.0000 3556293 1595302575.50 151.4672 59.9994 32.0000 1.9552 1.9568 403.4531 403.8500 0.0618 -1.0000 -1.0000 3556593 1595302575.60 151.4672 59.9994 32.0000 1.9555 1.9571 403.4568 403.8546 0.0618 -1.0000 -1.0000 3556653 1595302575.70 151.4672 59.9994 32.0000 1.9555 1.9571 403.5433 403.9404 0.0618 -1.0000 -1.0000 3556713 1595302575.80 151.4672 59.9994 32.0000 1.9556 1.9572 403.4242 403.8224 0.0620 -1.0000 -1.0000 3556783 1595302575.90 151.4672 59.9994 32.0000 1.9577 1.9593 403.4114 403.8085 0.0617 -1.0000 -1.0000 3556853 1595302576.00 151.4672 59.9994 32.0000 1.9585 1.9601 403.0850 403.4823 0.0619 -1.0000 -1.0000 3557073 1595302576.10 151.4672 59.9994 32.0000 1.9564 1.9580 403.2043 403.6027 0.0620 -1.0000 -1.0000 3557143 1595302576.20 151.4385 59.9994 32.0000 1.9557 1.9573 403.3004 403.6981 0.0618 -1.0000 -1.0000 3557212 1595302576.30 151.4360 59.9994 32.0000 1.9567 1.9582 403.6016 403.9975 0.0616 -1.0000 -1.0000 3557283 1595302576.40 151.4360 59.9994 32.0000 1.9572 1.9588 403.4167 403.8133 0.0617 -1.0000 -1.0000 3557342 1595302576.50 151.4360 59.9994 32.0000 1.9585 1.9601 403.2259 403.6228 0.0618 -1.0000 -1.0000 3557572 1595302576.60 151.4360 59.9994 32.0000 1.9582 1.9598 403.1569 403.5536 0.0616 -1.0000 -1.0000 3557642 1595302576.70 151.4360 59.9994 32.0000 1.9567 1.9583 403.4640 403.8600 0.0616 -1.0000 -1.0000 3557702 1595302576.80 151.5764 59.9994 32.0000 1.9547 1.9563 403.5527 403.9505 0.0618 -1.0000 -1.0000 3557762 1595302576.90 151.5764 59.9994 32.0000 1.9560 1.9576 403.4923 403.8896 0.0619 -1.0000 -1.0000 3557842 1595302577.00 151.5764 59.9994 32.0000 1.9578 1.9594 403.3407 403.7393 0.0620 -1.0000 -1.0000 3558062 1595302577.10 151.5764 59.9994 32.0000 1.9562 1.9578 403.1388 403.5353 0.0617 -1.0000 -1.0000 3558122 1595302577.20 151.5764 59.9994 32.0000 1.9569 1.9585 403.4745 403.8720 0.0618 -1.0000 -1.0000 3558202 1595302577.30 151.5764 59.9994 32.0000 1.9544 1.9560 403.5357 403.9330 0.0618 -1.0000 -1.0000 3558262 1595302577.40 151.5540 59.9994 32.0000 1.9545 1.9561 403.3684 403.7659 0.0618 -1.0000 -1.0000 3558322 1595302577.50 151.5540 59.9994 32.0000 1.9567 1.9583 403.2257 403.6229 0.0619 -1.0000 -1.0000 3558392 1595302577.60 151.5540 59.9994 32.0000 1.9570 1.9586 403.1987 403.5956 0.0617 -1.0000 -1.0000 3558572 1595302577.70 151.5540 59.9994 32.0000 1.9567 1.9583 403.0276 403.4252 0.0619 -1.0000 -1.0000 3558632 1595302577.80 151.5540 59.9994 32.0000 1.9564 1.9580 403.2191 403.6155 0.0616 -1.0000 -1.0000 3558712 1595302577.90 151.7379 59.9994 32.0000 1.9547 1.9563 403.5113 403.9068 0.0616 -1.0000 -1.0000 3558772 1595302578.00 151.7379 59.9994 32.0000 1.9548 1.9564 403.5715 403.9687 0.0618 -1.0000 -1.0000 3558832 1595302578.10 151.7379 59.9994 32.0000 1.9558 1.9574 403.5235 403.9199 0.0617 -1.0000 -1.0000 3559262 1595302578.20 151.7379 59.9994 32.0000 1.9567 1.9583 403.5808 403.9789 0.0618 -1.0000 -1.0000 3559321 1595302578.30 151.7379 59.9994 32.0000 1.9561 1.9577 403.4090 403.8062 0.0618 -1.0000 -1.0000 3559391 1595302578.40 151.7207 59.9994 32.0000 1.9563 1.9579 403.2777 403.6750 0.0618 -1.0000 -1.0000 3559451 1595302578.50 151.5246 59.9994 32.0000 1.9573 1.9589 403.2076 403.6042 0.0617 -1.0000 -1.0000 3559521 1595302578.60 151.5246 59.9994 32.0000 1.9550 1.9566 403.5331 403.9294 0.0616 -1.0000 -1.0000 3559591 1595302578.70 151.5246 59.9994 32.0000 1.9556 1.9572 403.5987 403.9961 0.0618 -1.0000 -1.0000 3559651 1595302578.80 151.5246 59.9994 32.0000 1.9569 1.9585 403.4642 403.8619 0.0618 -1.0000 -1.0000 3559711 1595302578.90 151.5246 59.9994 32.0000 1.9575 1.9591 403.1353 403.5325 0.0618 -1.0000 -1.0000 3559791 1595302579.00 151.4175 59.9994 32.0000 1.9558 1.9574 403.0454 403.4417 0.0617 -1.0000 -1.0000 3559851 1595302579.10 151.4175 59.9994 32.0000 1.9568 1.9584 403.2238 403.6205 0.0617 -1.0000 -1.0000 3600081 1595302579.20 151.4175 59.9994 32.0000 1.9550 1.9566 403.4111 403.8080 0.0617 -1.0000 -1.0000 3600151 1595302579.30 151.4175 59.9994 32.0000 1.9557 1.9572 403.6564 404.0538 0.0617 -1.0000 -1.0000 3600221 1595302579.40 151.4175 59.9994 32.0000 1.9575 1.9590 403.4370 403.8344 0.0619 -1.0000 -1.0000 3600281 1595302579.50 151.5099 59.9994 32.0000 1.9577 1.9593 403.2584 403.6547 0.0616 -1.0000 -1.0000 3600351 1595302579.60 151.6728 59.9994 32.0000 1.9560 1.9575 403.3316 403.7276 0.0617 -1.0000 -1.0000 3600861 1595302579.70 151.6728 59.9994 32.0000 1.9567 1.9583 403.6412 404.0385 0.0618 -1.0000 -1.0000 3600921 1595302579.80 151.6728 59.9994 32.0000 1.9570 1.9586 403.5804 403.9775 0.0618 -1.0000 -1.0000 3600991 1595302579.90 151.6728 59.9994 32.0000 1.9578 1.9594 403.3924 403.7898 0.0617 -1.0000 -1.0000 3601050 1595302580.00 151.6728 59.9994 32.0000 1.9573 1.9589 403.1297 403.5268 0.0619 -1.0000 -1.0000 3601120 1595302580.10 151.6728 59.9994 32.0000 1.9551 1.9567 403.1505 403.5461 0.0616 -1.0000 -1.0000 3601350 1595302580.20 151.6728 59.9994 32.0000 1.9557 1.9573 403.2347 403.6317 0.0618 -1.0000 -1.0000 3601410 1595302580.30 151.6728 59.9994 32.0000 1.9547 1.9563 403.3625 403.7584 0.0616 -1.0000 -1.0000 3601490 1595302580.40 151.6728 59.9994 32.0000 1.9541 1.9557 403.4757 403.8736 0.0618 -1.0000 -1.0000 3601550 1595302580.50 151.6728 59.9994 32.0000 1.9560 1.9576 403.3985 403.7957 0.0618 -1.0000 -1.0000 3601610 1595302580.60 151.4989 60.0011 32.0000 1.9564 1.9580 403.3720 403.7690 0.0618 -1.0000 -1.0000 3601680 1595302580.70 151.4989 60.0011 32.0000 1.9575 1.9591 403.2602 403.6568 0.0617 -1.0000 -1.0000 3601810 1595302580.80 151.4989 60.0011 32.0000 1.9554 1.9570 403.5429 403.9400 0.0618 -1.0000 -1.0000 3601870 1595302580.90 151.4989 60.0011 32.0000 1.9555 1.9571 403.4711 403.8688 0.0618 -1.0000 -1.0000 3601950 1595302581.00 151.4989 60.0011 32.0000 1.9544 1.9560 403.4454 403.8417 0.0616 -1.0000 -1.0000 3602010 1595302581.10 151.4989 60.0011 32.0000 1.9559 1.9575 403.2988 403.6954 0.0617 -1.0000 -1.0000 3602070 1595302581.20 151.5861 60.0011 32.0000 1.9569 1.9584 403.2328 403.6310 0.0619 -1.0000 -1.0000 3602150 1595302581.30 151.5861 60.0011 32.0000 1.9575 1.9591 403.1234 403.5201 0.0617 -1.0000 -1.0000 3602210 1595302581.40 151.5861 60.0011 32.0000 1.9578 1.9594 403.1071 403.5038 0.0617 -1.0000 -1.0000 3602270 1595302581.50 151.5861 60.0011 32.0000 1.9561 1.9577 403.5893 403.9864 0.0617 -1.0000 -1.0000 3602350 1595302581.60 151.5861 60.0011 32.0000 1.9555 1.9571 403.5835 403.9808 0.0618 -1.0000 -1.0000 3602410 1595302581.70 151.3737 60.0011 32.0000 1.9559 1.9575 403.3503 403.7469 0.0618 -1.0000 -1.0000 3602740 1595302581.80 151.3737 60.0011 32.0000 1.9574 1.9590 403.3741 403.7717 0.0618 -1.0000 -1.0000 3602810 1595302581.90 151.3737 60.0011 32.0000 1.9567 1.9583 403.4140 403.8105 0.0616 -1.0000 -1.0000 3602880 1595302582.00 151.3737 60.0011 32.0000 1.9563 1.9579 403.4433 403.8416 0.0619 -1.0000 -1.0000 3602939 1595302582.10 151.3737 60.0011 32.0000 1.9549 1.9565 403.5520 403.9490 0.0617 -1.0000 -1.0000 3603009 1595302582.20 151.3741 60.0011 32.0000 1.9554 1.9570 403.4039 403.8004 0.0616 -1.0000 -1.0000 3603070 1595302582.30 151.3859 60.0011 32.0000 1.9554 1.9570 403.5292 403.9267 0.0618 -1.0000 -1.0000 3603149 1595302582.40 151.3859 60.0011 32.0000 1.9566 1.9582 403.3230 403.7200 0.0617 -1.0000 -1.0000 3603209 1595302582.50 151.3859 60.0011 32.0000 1.9570 1.9586 403.2144 403.6118 0.0618 -1.0000 -1.0000 3603270 1595302582.60 151.3859 60.0011 32.0000 1.9572 1.9588 403.0490 403.4449 0.0616 -1.0000 -1.0000 3603339 1595302582.70 151.3859 60.0011 32.0000 1.9570 1.9586 403.4104 403.8078 0.0619 -1.0000 -1.0000 3603409 1595302582.80 151.4857 60.0011 32.0000 1.9552 1.9568 403.6397 404.0377 0.0618 -1.0000 -1.0000 3603469 1595302582.90 151.4857 60.0011 32.0000 1.9544 1.9560 403.4423 403.8397 0.0618 -1.0000 -1.0000 3603539 1595302583.00 151.4857 60.0011 32.0000 1.9570 1.9586 403.1119 403.5089 0.0618 -1.0000 -1.0000 3603599 1595302583.10 151.4857 60.0011 32.0000 1.9573 1.9589 403.0644 403.4613 0.0618 -1.0000 -1.0000 3603669 1595302583.20 151.4857 60.0011 32.0000 1.9563 1.9579 403.1621 403.5600 0.0619 -1.0000 -1.0000 3604099 1595302583.30 151.4529 60.0011 32.0000 1.9555 1.9571 403.2700 403.6673 0.0618 -1.0000 -1.0000 3604169 1595302583.40 151.4047 60.0011 32.0000 1.9549 1.9565 403.5356 403.9328 0.0618 -1.0000 -1.0000 3604229 1595302583.50 151.4047 60.0011 32.0000 1.9543 1.9559 403.5438 403.9409 0.0617 -1.0000 -1.0000 3604299 1595302583.60 151.4047 60.0011 32.0000 1.9549 1.9565 403.5662 403.9633 0.0618 -1.0000 -1.0000 3604369 1595302583.70 151.4047 60.0011 32.0000 1.9559 1.9574 403.1753 403.5727 0.0619 -1.0000 -1.0000 3604639 1595302583.80 151.4047 60.0011 32.0000 1.9561 1.9577 403.1098 403.5077 0.0619 -1.0000 -1.0000 3604709 1595302583.90 151.6159 60.0011 32.0000 1.9546 1.9562 403.2822 403.6787 0.0617 -1.0000 -1.0000 3604769 1595302584.00 151.6159 60.0011 32.0000 1.9557 1.9573 403.5136 403.9107 0.0617 -1.0000 -1.0000 3604838 1595302584.10 151.6159 60.0011 32.0000 1.9559 1.9575 403.4243 403.8218 0.0618 -1.0000 -1.0000 3604918 1595302584.20 151.6159 60.0011 32.0000 1.9565 1.9581 403.3429 403.7405 0.0619 -1.0000 -1.0000 3605138 1595302584.30 151.6159 60.0011 32.0000 1.9577 1.9593 403.2829 403.6803 0.0617 -1.0000 -1.0000 3605208 1595302584.40 151.5554 60.0011 32.0000 1.9569 1.9585 403.1092 403.5057 0.0617 -1.0000 -1.0000 3605278 1595302584.50 151.5554 60.0011 32.0000 1.9563 1.9579 403.2970 403.6940 0.0618 -1.0000 -1.0000 3605348 1595302584.60 151.5554 60.0011 32.0000 1.9559 1.9575 403.3030 403.7004 0.0618 -1.0000 -1.0000 3605418 1595302584.70 151.5554 60.0011 32.0000 1.9569 1.9585 403.6493 404.0471 0.0619 -1.0000 -1.0000 3605658 1595302584.80 151.5554 60.0011 32.0000 1.9568 1.9584 403.5971 403.9943 0.0616 -1.0000 -1.0000 3605718 1595302584.90 151.5554 60.0011 32.0000 1.9571 1.9587 403.2733 403.6704 0.0618 -1.0000 -1.0000 3605788 1595302585.00 151.2999 59.9999 32.0000 1.9571 1.9587 403.4162 403.8129 0.0617 -1.0000 -1.0000 3605848 1595302585.10 151.2999 59.9999 32.0000 1.9572 1.9587 403.3703 403.7666 0.0616 -1.0000 -1.0000 3605918 1595302585.20 151.2999 59.9999 32.0000 1.9555 1.9571 403.3501 403.7480 0.0619 -1.0000 -1.0000 3605988 1595302585.30 151.2999 59.9999 32.0000 1.9554 1.9570 403.5945 403.9917 0.0617 -1.0000 -1.0000 3606078 1595302585.40 151.2999 59.9999 32.0000 1.9560 1.9576 403.6649 404.0622 0.0618 -1.0000 -1.0000 3606148 1595302585.50 151.6552 59.9999 32.0000 1.9560 1.9575 403.4418 403.8386 0.0618 -1.0000 -1.0000 3606218 1595302585.60 151.6552 59.9999 32.0000 1.9575 1.9591 403.3955 403.7932 0.0619 -1.0000 -1.0000 3606278 1595302585.70 151.6552 59.9999 32.0000 1.9574 1.9590 403.1278 403.5258 0.0619 -1.0000 -1.0000 3606338 1595302585.80 151.6552 59.9999 32.0000 1.9569 1.9585 403.1517 403.5493 0.0618 -1.0000 -1.0000 3606837 1595302585.90 151.6552 59.9999 32.0000 1.9542 1.9558 403.3921 403.7889 0.0617 -1.0000 -1.0000 3606898 1595302586.00 151.6239 59.9999 32.0000 1.9557 1.9573 403.5428 403.9394 0.0616 -1.0000 -1.0000 3606957 1595302586.10 151.5810 59.9999 32.0000 1.9552 1.9568 403.6530 404.0495 0.0617 -1.0000 -1.0000 3607027 1595302586.20 151.5810 59.9999 32.0000 1.9559 1.9575 403.2518 403.6479 0.0616 -1.0000 -1.0000 3607097 1595302586.30 151.5810 59.9999 32.0000 1.9573 1.9589 403.0552 403.4514 0.0616 -1.0000 -1.0000 3607337 1595302586.40 151.5810 59.9999 32.0000 1.9562 1.9578 403.0756 403.4732 0.0620 -1.0000 -1.0000 3607397 1595302586.50 151.5810 59.9999 32.0000 1.9551 1.9567 403.2075 403.6046 0.0617 -1.0000 -1.0000 3607457 1595302586.60 151.5942 59.9999 32.0000 1.9556 1.9572 403.6296 404.0257 0.0616 -1.0000 -1.0000 3607537 1595302586.70 151.5942 59.9999 32.0000 1.9546 1.9562 403.5583 403.9559 0.0618 -1.0000 -1.0000 3607597 1595302586.80 151.5942 59.9999 32.0000 1.9562 1.9578 403.5063 403.9035 0.0618 -1.0000 -1.0000 3607837 1595302586.90 151.5942 59.9999 32.0000 1.9575 1.9591 403.2810 403.6769 0.0615 -1.0000 -1.0000 3607907 1595302587.00 151.5942 59.9999 32.0000 1.9574 1.9590 403.2246 403.6201 0.0616 -1.0000 -1.0000 3607967 1595302587.10 151.5942 59.9999 32.0000 1.9568 1.9584 402.9948 403.3921 0.0619 -1.0000 -1.0000 3608027 1595302587.20 151.4746 59.9999 32.0000 1.9567 1.9583 402.9733 403.3698 0.0617 -1.0000 -1.0000 3608107 1595302587.30 151.4144 59.9999 32.0000 1.9546 1.9562 403.3877 403.7847 0.0617 -1.0000 -1.0000 3608337 1595302587.40 151.4144 59.9999 32.0000 1.9566 1.9582 403.5278 403.9243 0.0616 -1.0000 -1.0000 3608397 1595302587.50 151.4144 59.9999 32.0000 1.9566 1.9582 403.3401 403.7364 0.0617 -1.0000 -1.0000 3608467 1595302587.60 151.4144 59.9999 32.0000 1.9581 1.9597 403.1578 403.5548 0.0618 -1.0000 -1.0000 3608537 1595302587.70 151.4144 59.9999 32.0000 1.9565 1.9581 403.3725 403.7692 0.0617 -1.0000 -1.0000 3608597 1595302587.80 151.3798 59.9999 32.0000 1.9543 1.9559 403.4593 403.8572 0.0619 -1.0000 -1.0000 3608826 1595302587.90 151.3798 59.9999 32.0000 1.9532 1.9548 403.6171 404.0145 0.0618 -1.0000 -1.0000 3608897 1595302588.00 151.3798 59.9999 32.0000 1.9569 1.9585 403.5159 403.9123 0.0616 -1.0000 -1.0000 3608956 1595302588.10 151.3798 59.9999 32.0000 1.9578 1.9594 403.3489 403.7461 0.0618 -1.0000 -1.0000 3609026 1595302588.20 151.3798 59.9999 32.0000 1.9567 1.9583 403.0842 403.4810 0.0618 -1.0000 -1.0000 3609086 1595302588.30 151.5112 59.9999 32.0000 1.9564 1.9580 403.4341 403.8310 0.0617 -1.0000 -1.0000 3609606 1595302588.40 151.5263 59.9999 32.0000 1.9566 1.9582 403.1816 403.5770 0.0616 -1.0000 -1.0000 3609666 1595302588.50 151.5263 59.9999 32.0000 1.9573 1.9589 403.0653 403.4629 0.0619 -1.0000 -1.0000 3609726 1595302588.60 151.5263 59.9999 32.0000 1.9562 1.9577 403.0551 403.4515 0.0617 -1.0000 -1.0000 3609796 1595302588.70 151.5263 59.9999 32.0000 1.9553 1.9569 403.2977 403.6957 0.0619 -1.0000 -1.0000 3609866 1595302588.80 151.5263 59.9999 32.0000 1.9541 1.9556 403.3717 403.7683 0.0616 -1.0000 -1.0000 3609926 1595302588.90 151.5226 59.9999 32.0000 1.9551 1.9567 403.4910 403.8874 0.0617 -1.0000 -1.0000 3610006 1595302589.00 151.5226 59.9999 32.0000 1.9563 1.9579 403.5027 403.9004 0.0618 -1.0000 -1.0000 3610066 1595302589.10 151.5226 59.9999 32.0000 1.9575 1.9591 403.1727 403.5698 0.0618 -1.0000 -1.0000 3610126 1595302589.20 151.5226 59.9999 32.0000 1.9574 1.9590 403.0859 403.4826 0.0617 -1.0000 -1.0000 3610196 1595302589.30 151.5226 59.9999 32.0000 1.9580 1.9596 403.3844 403.7816 0.0619 -1.0000 -1.0000 3610266 1595302589.40 151.4181 59.9999 32.0000 1.9565 1.9581 403.5535 403.9504 0.0616 -1.0000 -1.0000 3610326 1595302589.50 151.4181 59.9999 32.0000 1.9571 1.9586 403.2524 403.6506 0.0620 -1.0000 -1.0000 3610396 1595302589.60 151.4181 59.9999 32.0000 1.9589 1.9604 403.1374 403.5349 0.0619 -1.0000 -1.0000 3610466 1595302589.70 151.4181 59.9999 32.0000 1.9571 1.9587 403.2778 403.6743 0.0616 -1.0000 -1.0000 3610526 1595302589.80 151.4181 59.9999 32.0000 1.9561 1.9577 403.5012 403.8985 0.0618 -1.0000 -1.0000 3610596 1595302589.90 151.4779 60.0010 32.0000 1.9563 1.9579 403.6524 404.0495 0.0617 -1.0000 -1.0000 3610656 1595302590.00 151.5261 60.0018 32.0000 1.9562 1.9578 403.6316 404.0278 0.0616 -1.0000 -1.0000 3610726 1595302590.10 151.5261 60.0018 32.0000 1.9557 1.9573 403.4052 403.8023 0.0617 -1.0000 -1.0000 3610796 1595302590.20 151.5261 60.0018 32.0000 1.9558 1.9574 403.1081 403.5048 0.0618 -1.0000 -1.0000 3610855 1595302590.30 151.5261 60.0018 32.0000 1.9570 1.9586 403.0128 403.4104 0.0619 -1.0000 -1.0000 3610926 1595302590.40 151.5261 60.0018 32.0000 1.9558 1.9574 403.2798 403.6765 0.0616 -1.0000 -1.0000 3611115 1595302590.50 151.5261 60.0018 32.0000 1.9555 1.9571 403.3766 403.7725 0.0616 -1.0000 -1.0000 3611175 1595302590.60 151.5980 60.0018 32.0000 1.9562 1.9577 403.3960 403.7940 0.0620 -1.0000 -1.0000 3611245 1595302590.70 151.6209 60.0018 32.0000 1.9576 1.9591 403.3468 403.7449 0.0619 -1.0000 -1.0000 3611315 1595302590.80 151.6209 60.0018 32.0000 1.9571 1.9587 403.0598 403.4557 0.0615 -1.0000 -1.0000 3611375 1595302590.90 151.6209 60.0018 32.0000 1.9558 1.9573 403.2158 403.6136 0.0619 -1.0000 -1.0000 3611815 1595302591.00 151.6209 60.0018 32.0000 1.9544 1.9560 403.4975 403.8946 0.0617 -1.0000 -1.0000 3611885 1595302591.10 151.6209 60.0018 32.0000 1.9541 1.9557 403.6014 403.9983 0.0617 -1.0000 -1.0000 3611945 1595302591.20 151.5109 60.0018 32.0000 1.9553 1.9569 403.5832 403.9809 0.0618 -1.0000 -1.0000 3612015 1595302591.30 151.5109 60.0018 32.0000 1.9575 1.9590 403.3755 403.7719 0.0616 -1.0000 -1.0000 3612085 1595302591.40 151.5109 60.0018 32.0000 1.9557 1.9572 403.1038 403.5011 0.0618 -1.0000 -1.0000 3612435 1595302591.50 151.5109 60.0018 32.0000 1.9567 1.9583 403.0867 403.4835 0.0618 -1.0000 -1.0000 3612505 1595302591.60 151.5109 60.0018 32.0000 1.9562 1.9578 403.2200 403.6156 0.0615 -1.0000 -1.0000 3612565 1595302591.70 151.4759 60.0018 32.0000 1.9564 1.9580 403.5205 403.9168 0.0617 -1.0000 -1.0000 3612635 1595302591.80 151.4744 60.0018 32.0000 1.9561 1.9577 403.3082 403.7046 0.0616 -1.0000 -1.0000 3612705 1595302591.90 151.4744 60.0018 32.0000 1.9565 1.9581 403.1827 403.5793 0.0617 -1.0000 -1.0000 3612845 1595302592.00 151.4744 60.0018 32.0000 1.9567 1.9583 403.3254 403.7202 0.0616 -1.0000 -1.0000 3612905 1595302592.10 151.4744 60.0018 32.0000 1.9567 1.9583 403.5146 403.9115 0.0616 -1.0000 -1.0000 3612975 1595302592.20 151.4858 60.0018 32.0000 1.9549 1.9565 403.5240 403.9211 0.0618 -1.0000 -1.0000 3613034 1595302592.30 151.5452 60.0018 32.0000 1.9550 1.9566 403.5190 403.9161 0.0617 -1.0000 -1.0000 3613114 1595302592.40 151.5452 60.0018 32.0000 1.9580 1.9596 403.2879 403.6858 0.0620 -1.0000 -1.0000 3613394 1595302592.50 151.5452 60.0018 32.0000 1.9586 1.9602 403.0777 403.4747 0.0618 -1.0000 -1.0000 3613454 1595302592.60 151.5452 60.0018 32.0000 1.9574 1.9590 403.0898 403.4872 0.0618 -1.0000 -1.0000 3613524 1595302592.70 151.5452 60.0018 32.0000 1.9578 1.9594 403.3819 403.7798 0.0619 -1.0000 -1.0000 3613594 1595302592.80 151.6332 60.0018 32.0000 1.9581 1.9597 403.6868 404.0853 0.0619 -1.0000 -1.0000 3613654 1595302592.90 151.6393 60.0018 32.0000 1.9544 1.9560 403.4754 403.8723 0.0617 -1.0000 -1.0000 3613734 1595302593.00 151.6393 60.0018 32.0000 1.9574 1.9590 403.1639 403.5605 0.0617 -1.0000 -1.0000 3613824 1595302593.10 151.6393 60.0018 32.0000 1.9552 1.9567 403.1179 403.5136 0.0617 -1.0000 -1.0000 3613884 1595302593.20 151.6393 60.0018 32.0000 1.9540 1.9555 403.4484 403.8452 0.0616 -1.0000 -1.0000 3613954 1595302593.30 151.6328 60.0018 32.0000 1.9552 1.9567 403.5249 403.9215 0.0617 -1.0000 -1.0000 3614024 1595302593.40 151.6129 60.0018 32.0000 1.9556 1.9572 403.4868 403.8838 0.0618 -1.0000 -1.0000 3614084 1595302593.50 151.6129 60.0018 32.0000 1.9574 1.9590 403.2454 403.6419 0.0616 -1.0000 -1.0000 3614324 1595302593.60 151.6129 60.0018 32.0000 1.9567 1.9583 403.1702 403.5658 0.0616 -1.0000 -1.0000 3614394 1595302593.70 151.6129 60.0018 32.0000 1.9562 1.9578 403.3323 403.7301 0.0619 -1.0000 -1.0000 3614454 1595302593.80 151.6129 60.0018 32.0000 1.9557 1.9573 403.3838 403.7818 0.0619 -1.0000 -1.0000 3614524 1595302593.90 151.5315 60.0018 32.0000 1.9559 1.9575 403.2575 403.6542 0.0617 -1.0000 -1.0000 3614584 1595302594.00 151.5256 60.0018 32.0000 1.9571 1.9587 403.3350 403.7325 0.0618 -1.0000 -1.0000 3614814 1595302594.10 151.5256 60.0018 32.0000 1.9573 1.9589 403.0935 403.4902 0.0618 -1.0000 -1.0000 3614884 1595302594.20 151.5256 60.0018 32.0000 1.9564 1.9580 403.2641 403.6611 0.0617 -1.0000 -1.0000 3614954 1595302594.30 151.5256 60.0018 32.0000 1.9557 1.9573 403.3799 403.7769 0.0618 -1.0000 -1.0000 3615023 1595302594.40 151.5256 60.0018 32.0000 1.9545 1.9561 403.5504 403.9480 0.0618 -1.0000 -1.0000 3615084 1595302594.50 151.5619 60.0018 32.0000 1.9545 1.9560 403.5204 403.9177 0.0617 -1.0000 -1.0000 3615573 1595302594.60 151.5619 60.0018 32.0000 1.9554 1.9570 403.2871 403.6836 0.0617 -1.0000 -1.0000 3615643 1595302594.70 151.5619 60.0018 32.0000 1.9578 1.9594 403.1498 403.5458 0.0616 -1.0000 -1.0000 3615703 1595302594.80 151.5619 60.0018 32.0000 1.9553 1.9569 403.3647 403.7615 0.0618 -1.0000 -1.0000 3615773 1595302594.90 151.5619 60.0018 32.0000 1.9566 1.9582 403.5561 403.9532 0.0617 -1.0000 -1.0000 3615843 1595302595.00 151.5768 59.9994 32.0000 1.9563 1.9579 403.3281 403.7244 0.0617 -1.0000 -1.0000 3616383 1595302595.10 151.5768 59.9994 32.0000 1.9568 1.9584 403.0308 403.4293 0.0619 -1.0000 -1.0000 3616443 1595302595.20 151.5768 59.9994 32.0000 1.9563 1.9578 403.2003 403.5974 0.0619 -1.0000 -1.0000 3616513 1595302595.30 151.5768 59.9994 32.0000 1.9560 1.9576 403.1970 403.5936 0.0617 -1.0000 -1.0000 3616583 1595302595.40 151.5768 59.9994 32.0000 1.9549 1.9565 403.4485 403.8453 0.0618 -1.0000 -1.0000 3616643 1595302595.50 151.6652 59.9994 32.0000 1.9540 1.9556 403.5270 403.9246 0.0618 -1.0000 -1.0000 3616713 1595302595.60 151.6772 59.9994 32.0000 1.9563 1.9579 403.5567 403.9535 0.0617 -1.0000 -1.0000 3616773 1595302595.70 151.6772 59.9994 32.0000 1.9567 1.9583 403.3878 403.7845 0.0617 -1.0000 -1.0000 3616842 1595302595.80 151.6772 59.9994 32.0000 1.9563 1.9579 403.2315 403.6283 0.0618 -1.0000 -1.0000 3616912 1595302595.90 151.6772 59.9994 32.0000 1.9566 1.9582 403.2370 403.6343 0.0618 -1.0000 -1.0000 3616973 1595302596.00 151.6772 59.9994 32.0000 1.9559 1.9575 403.4058 403.8026 0.0617 -1.0000 -1.0000 3617032 1595302596.10 151.3596 59.9994 32.0000 1.9556 1.9572 403.7138 404.1117 0.0618 -1.0000 -1.0000 3617112 1595302596.20 151.3596 59.9994 32.0000 1.9574 1.9590 403.3063 403.7033 0.0618 -1.0000 -1.0000 3617172 1595302596.30 151.3596 59.9994 32.0000 1.9564 1.9580 403.0746 403.4722 0.0619 -1.0000 -1.0000 3617242 1595302596.40 151.3596 59.9994 32.0000 1.9558 1.9573 403.2728 403.6688 0.0617 -1.0000 -1.0000 3617312 1595302596.50 151.3596 59.9994 32.0000 1.9530 1.9546 403.4746 403.8720 0.0618 -1.0000 -1.0000 3617372 1595302596.60 151.4261 59.9994 32.0000 1.9549 1.9565 403.6439 404.0402 0.0616 -1.0000 -1.0000 3617442 1595302596.70 151.4261 59.9994 32.0000 1.9548 1.9564 403.4681 403.8659 0.0618 -1.0000 -1.0000 3617502 1595302596.80 151.4261 59.9994 32.0000 1.9574 1.9590 403.2999 403.6962 0.0616 -1.0000 -1.0000 3617572 1595302596.90 151.4261 59.9994 32.0000 1.9570 1.9586 403.0584 403.4548 0.0617 -1.0000 -1.0000 3617642 1595302597.00 151.4261 59.9994 32.0000 1.9575 1.9591 403.0666 403.4633 0.0617 -1.0000 -1.0000 3617702 1595302597.10 151.5093 59.9994 32.0000 1.9572 1.9588 403.0092 403.4051 0.0617 -1.0000 -1.0000 3617832 1595302597.20 151.7311 59.9994 32.0000 1.9556 1.9572 403.5915 403.9890 0.0617 -1.0000 -1.0000 3617902 1595302597.30 151.7311 59.9994 32.0000 1.9547 1.9563 403.5914 403.9883 0.0617 -1.0000 -1.0000 3617962 1595302597.40 151.7311 59.9994 32.0000 1.9563 1.9579 403.4718 403.8690 0.0617 -1.0000 -1.0000 3618032 1595302597.50 151.7311 59.9994 32.0000 1.9571 1.9586 403.2298 403.6259 0.0616 -1.0000 -1.0000 3618102 1595302597.60 151.7311 59.9994 32.0000 1.9583 1.9599 403.1763 403.5731 0.0618 -1.0000 -1.0000 3619011 1595302597.70 151.7294 59.9994 32.0000 1.9555 1.9570 403.3784 403.7743 0.0616 -1.0000 -1.0000 3619071 1595302597.80 151.7250 59.9994 32.0000 1.9553 1.9569 403.4032 403.8000 0.0618 -1.0000 -1.0000 3619171 1595302597.90 151.7250 59.9994 32.0000 1.9555 1.9571 403.6141 404.0114 0.0617 -1.0000 -1.0000 3619231 1595302598.00 151.7250 59.9994 32.0000 1.9551 1.9567 403.5028 403.9000 0.0617 -1.0000 -1.0000 3619291 1595302598.10 151.7250 59.9994 32.0000 1.9560 1.9576 403.3784 403.7756 0.0618 -1.0000 -1.0000 3619371 1595302598.20 151.7250 59.9994 32.0000 1.9572 1.9588 403.2732 403.6714 0.0619 -1.0000 -1.0000 3619431 1595302598.30 151.5526 59.9994 32.0000 1.9562 1.9578 403.3795 403.7770 0.0618 -1.0000 -1.0000 3619501 1595302598.40 151.5526 59.9994 32.0000 1.9558 1.9574 403.5760 403.9740 0.0619 -1.0000 -1.0000 3619561 1595302598.50 151.5526 59.9994 32.0000 1.9557 1.9573 403.7689 404.1671 0.0619 -1.0000 -1.0000 3619631 1595302598.60 151.5526 59.9994 32.0000 1.9573 1.9589 403.3923 403.7898 0.0618 -1.0000 -1.0000 3619711 1595302598.70 151.5526 59.9994 32.0000 1.9573 1.9589 403.1728 403.5683 0.0616 -1.0000 -1.0000 3619771 1595302598.80 151.5039 59.9994 32.0000 1.9564 1.9580 403.1200 403.5165 0.0616 -1.0000 -1.0000 3619841 1595302598.90 151.4848 59.9994 32.0000 1.9576 1.9592 403.3430 403.7385 0.0615 -1.0000 -1.0000 3619911 1595302599.00 151.4848 59.9994 32.0000 1.9567 1.9583 403.4931 403.8909 0.0619 -1.0000 -1.0000 3619971 1595302599.10 151.4848 59.9994 32.0000 1.9560 1.9576 403.5873 403.9861 0.0620 -1.0000 -1.0000 3620351 1595302599.20 151.4848 59.9994 32.0000 1.9566 1.9582 403.4610 403.8571 0.0615 -1.0000 -1.0000 3620421 1595302599.30 151.4848 59.9994 32.0000 1.9569 1.9584 403.5011 403.8983 0.0617 -1.0000 -1.0000 3620481 1595302599.40 151.4016 59.9994 32.0000 1.9554 1.9570 403.2991 403.6957 0.0617 -1.0000 -1.0000 3620541 1595302599.50 151.4016 59.9994 32.0000 1.9561 1.9577 403.3345 403.7320 0.0619 -1.0000 -1.0000 3620621 1595302599.60 151.4016 59.9994 32.0000 1.9554 1.9570 403.3156 403.7121 0.0617 -1.0000 -1.0000 3620681 1595302599.70 151.4016 59.9994 32.0000 1.9564 1.9580 403.4422 403.8391 0.0617 -1.0000 -1.0000 3620850 1595302599.80 151.4016 59.9994 32.0000 1.9578 1.9593 403.1481 403.5445 0.0617 -1.0000 -1.0000 3620930 1595302599.90 151.4479 59.9992 32.0000 1.9571 1.9587 403.1837 403.5804 0.0618 -1.0000 -1.0000 3620990 1595302600.00 151.4479 59.9992 32.0000 1.9571 1.9586 403.2746 403.6713 0.0617 -1.0000 -1.0000 3621050 1595302600.10 151.4479 59.9992 32.0000 1.9550 1.9566 403.5511 403.9483 0.0617 -1.0000 -1.0000 3621120 1595302600.20 151.4479 59.9992 32.0000 1.9532 1.9548 403.5855 403.9822 0.0617 -1.0000 -1.0000 3621860 1595302600.30 151.4479 59.9992 32.0000 1.9547 1.9562 403.4698 403.8677 0.0619 -1.0000 -1.0000 3621930 1595302600.40 151.4479 59.9992 32.0000 1.9565 1.9581 403.3967 403.7933 0.0617 -1.0000 -1.0000 3622000 1595302600.50 151.4479 59.9992 32.0000 1.9574 1.9590 403.1129 403.5100 0.0619 -1.0000 -1.0000 3622060 1595302600.60 151.4515 59.9992 32.0000 1.9549 1.9564 403.2466 403.6432 0.0617 -1.0000 -1.0000 3622130 1595302600.70 151.4515 59.9992 32.0000 1.9560 1.9576 403.4255 403.8221 0.0616 -1.0000 -1.0000 3622190 1595302600.80 151.4515 59.9992 32.0000 1.9557 1.9573 403.4790 403.8751 0.0616 -1.0000 -1.0000 3622260 1595302600.90 151.4515 59.9992 32.0000 1.9562 1.9578 403.4973 403.8953 0.0619 -1.0000 -1.0000 3622330 1595302601.00 151.4515 59.9992 32.0000 1.9587 1.9603 403.1581 403.5549 0.0617 -1.0000 -1.0000 3622390 1595302601.10 151.4515 59.9992 32.0000 1.9569 1.9585 403.2267 403.6230 0.0617 -1.0000 -1.0000 3622450 1595302601.20 151.3717 59.9992 32.0000 1.9562 1.9577 403.4380 403.8352 0.0617 -1.0000 -1.0000 3622530 1595302601.30 151.2978 59.9992 32.0000 1.9539 1.9555 403.4319 403.8281 0.0617 -1.0000 -1.0000 3622590 1595302601.40 151.2978 59.9992 32.0000 1.9559 1.9574 403.5854 403.9816 0.0616 -1.0000 -1.0000 3622649 1595302601.50 151.2978 59.9992 32.0000 1.9551 1.9567 403.5671 403.9647 0.0618 -1.0000 -1.0000 3622729 1595302601.60 151.2978 59.9992 32.0000 1.9561 1.9577 403.1095 403.5062 0.0617 -1.0000 -1.0000 3622790 1595302601.70 151.2978 59.9992 32.0000 1.9572 1.9588 403.2943 403.6905 0.0616 -1.0000 -1.0000 3622849 1595302601.80 151.7347 59.9992 32.0000 1.9558 1.9574 403.6058 404.0029 0.0617 -1.0000 -1.0000 3622919 1595302601.90 151.7535 59.9992 32.0000 1.9577 1.9593 403.3915 403.7895 0.0620 -1.0000 -1.0000 3622990 1595302602.00 151.7535 59.9992 32.0000 1.9560 1.9576 403.3639 403.7620 0.0619 -1.0000 -1.0000 3623049 1595302602.10 151.7535 59.9992 32.0000 1.9573 1.9589 403.2276 403.6240 0.0616 -1.0000 -1.0000 3623119 1595302602.20 151.7535 59.9992 32.0000 1.9582 1.9598 403.0180 403.4144 0.0617 -1.0000 -1.0000 3623349 1595302602.30 151.7535 59.9992 32.0000 1.9570 1.9586 403.5712 403.9683 0.0617 -1.0000 -1.0000 3623429 1595302602.40 151.7535 59.9992 32.0000 1.9557 1.9573 403.5866 403.9838 0.0618 -1.0000 -1.0000 3623489 1595302602.50 151.3865 59.9992 32.0000 1.9550 1.9566 403.4709 403.8692 0.0619 -1.0000 -1.0000 3623549 1595302602.60 151.3865 59.9992 32.0000 1.9554 1.9570 403.3294 403.7265 0.0617 -1.0000 -1.0000 3623619 1595302602.70 151.3865 59.9992 32.0000 1.9569 1.9584 403.1250 403.5212 0.0616 -1.0000 -1.0000 3623909 1595302602.80 151.3865 59.9992 32.0000 1.9564 1.9580 403.0725 403.4691 0.0617 -1.0000 -1.0000 3623969 1595302602.90 151.3865 59.9992 32.0000 1.9559 1.9575 403.1988 403.5957 0.0618 -1.0000 -1.0000 3624039 1595302603.00 151.4670 59.9992 32.0000 1.9555 1.9571 403.3987 403.7965 0.0619 -1.0000 -1.0000 3624109 1595302603.10 151.4670 59.9992 32.0000 1.9563 1.9579 403.5918 403.9900 0.0619 -1.0000 -1.0000 3624169 1595302603.20 151.4670 59.9992 32.0000 1.9573 1.9588 403.4466 403.8438 0.0617 -1.0000 -1.0000 3624359 1595302603.30 151.4670 59.9992 32.0000 1.9574 1.9590 403.4079 403.8050 0.0618 -1.0000 -1.0000 3624419 1595302603.40 151.4670 59.9992 32.0000 1.9569 1.9585 403.0539 403.4506 0.0618 -1.0000 -1.0000 3624479 1595302603.50 151.4670 59.9992 32.0000 1.9556 1.9571 403.2568 403.6539 0.0618 -1.0000 -1.0000 3624549 1595302603.60 151.4527 59.9992 32.0000 1.9540 1.9556 403.2851 403.6813 0.0617 -1.0000 -1.0000 3624618 1595302603.70 151.4527 59.9992 32.0000 1.9552 1.9568 403.4655 403.8630 0.0617 -1.0000 -1.0000 3624838 1595302603.80 151.4527 59.9992 32.0000 1.9568 1.9584 403.3815 403.7781 0.0617 -1.0000 -1.0000 3624909 1595302603.90 151.4527 59.9992 32.0000 1.9564 1.9580 403.4518 403.8481 0.0616 -1.0000 -1.0000 3624978 1595302604.00 151.4527 59.9992 32.0000 1.9578 1.9594 403.1898 403.5856 0.0616 -1.0000 -1.0000 3625038 1595302604.10 151.4703 59.9992 32.0000 1.9567 1.9583 403.2538 403.6493 0.0615 -1.0000 -1.0000 3625109 1595302604.20 151.5891 59.9992 32.0000 1.9552 1.9568 403.3292 403.7263 0.0618 -1.0000 -1.0000 3625178 1595302604.30 151.5891 59.9992 32.0000 1.9565 1.9581 403.5563 403.9531 0.0617 -1.0000 -1.0000 3625368 1595302604.40 151.5891 59.9992 32.0000 1.9567 1.9583 403.4908 403.8876 0.0617 -1.0000 -1.0000 3625428 1595302604.50 151.5891 59.9992 32.0000 1.9568 1.9583 403.4779 403.8750 0.0617 -1.0000 -1.0000 3625488 1595302604.60 151.5891 59.9992 32.0000 1.9561 1.9577 403.2171 403.6134 0.0617 -1.0000 -1.0000 3625568 1595302604.70 151.5891 59.9992 32.0000 1.9563 1.9579 403.0570 403.4531 0.0616 -1.0000 -1.0000 3625628 1595302604.80 151.6812 59.9997 32.0000 1.9556 1.9572 403.2531 403.6499 0.0618 -1.0000 -1.0000 3625878 1595302604.90 151.7709 60.0002 32.0000 1.9551 1.9567 403.4739 403.8714 0.0618 -1.0000 -1.0000 3625948 1595302605.00 151.7709 60.0002 32.0000 1.9560 1.9576 403.5142 403.9122 0.0619 -1.0000 -1.0000 3626018 1595302605.10 151.7709 60.0002 32.0000 1.9577 1.9593 403.5579 403.9558 0.0618 -1.0000 -1.0000 3626088 1595302605.20 151.7709 60.0002 32.0000 1.9590 1.9606 403.2042 403.6017 0.0618 -1.0000 -1.0000 3626158 1595302605.30 151.7709 60.0002 32.0000 1.9574 1.9590 403.1850 403.5816 0.0617 -1.0000 -1.0000 3626888 1595302605.40 151.4830 60.0002 32.0000 1.9555 1.9571 403.2443 403.6408 0.0617 -1.0000 -1.0000 3626958 1595302605.50 151.4830 60.0002 32.0000 1.9537 1.9553 403.4806 403.8779 0.0618 -1.0000 -1.0000 3627028 1595302605.60 151.4830 60.0002 32.0000 1.9551 1.9567 403.4801 403.8773 0.0618 -1.0000 -1.0000 3627088 1595302605.70 151.4830 60.0002 32.0000 1.9564 1.9579 403.3395 403.7374 0.0619 -1.0000 -1.0000 3627147 1595302605.80 151.4830 60.0002 32.0000 1.9595 1.9610 403.5406 403.9380 0.0617 -1.0000 -1.0000 3627227 1595302605.90 151.4830 60.0002 32.0000 1.9564 1.9580 403.3391 403.7360 0.0618 -1.0000 -1.0000 3627288 1595302606.00 151.4192 60.0002 32.0000 1.9558 1.9574 403.6112 404.0083 0.0617 -1.0000 -1.0000 3627357 1595302606.10 151.4149 60.0002 32.0000 1.9553 1.9569 403.5976 403.9952 0.0618 -1.0000 -1.0000 3627427 1595302606.20 151.4149 60.0002 32.0000 1.9557 1.9573 403.5756 403.9720 0.0616 -1.0000 -1.0000 3627487 1595302606.30 151.4149 60.0002 32.0000 1.9582 1.9598 403.1100 403.5060 0.0617 -1.0000 -1.0000 3627557 1595302606.40 151.4149 60.0002 32.0000 1.9563 1.9579 403.0614 403.4580 0.0617 -1.0000 -1.0000 3627627 1595302606.50 151.4149 60.0002 32.0000 1.9577 1.9592 403.2387 403.6357 0.0618 -1.0000 -1.0000 3627687 1595302606.60 151.5506 60.0002 32.0000 1.9570 1.9586 403.4666 403.8639 0.0618 -1.0000 -1.0000 3627757 1595302606.70 151.5511 60.0002 32.0000 1.9557 1.9573 403.6055 404.0023 0.0617 -1.0000 -1.0000 3627817 1595302606.80 151.5511 60.0002 32.0000 1.9542 1.9558 403.5133 403.9107 0.0618 -1.0000 -1.0000 3627887 1595302606.90 151.5511 60.0002 32.0000 1.9554 1.9570 403.3446 403.7411 0.0616 -1.0000 -1.0000 3627957 1595302607.00 151.5511 60.0002 32.0000 1.9556 1.9572 403.2121 403.6083 0.0617 -1.0000 -1.0000 3628017 1595302607.10 151.5511 60.0002 32.0000 1.9545 1.9561 403.4224 403.8195 0.0618 -1.0000 -1.0000 3628077 1595302607.20 151.4701 60.0002 32.0000 1.9540 1.9556 403.5480 403.9453 0.0617 -1.0000 -1.0000 3628157 1595302607.30 151.4701 60.0002 32.0000 1.9561 1.9577 403.4886 403.8849 0.0616 -1.0000 -1.0000 3628217 1595302607.40 151.4701 60.0002 32.0000 1.9572 1.9588 403.1130 403.5106 0.0619 -1.0000 -1.0000 3628647 1595302607.50 151.4701 60.0002 32.0000 1.9568 1.9584 403.1514 403.5485 0.0618 -1.0000 -1.0000 3628717 1595302607.60 151.4701 60.0002 32.0000 1.9563 1.9578 402.9609 403.3573 0.0617 -1.0000 -1.0000 3628787 1595302607.70 151.4912 60.0002 32.0000 1.9559 1.9574 403.4440 403.8402 0.0616 -1.0000 -1.0000 3628847 1595302607.80 151.5684 60.0002 32.0000 1.9559 1.9575 403.5301 403.9268 0.0618 -1.0000 -1.0000 3628917 1595302607.90 151.5684 60.0002 32.0000 1.9557 1.9573 403.4579 403.8550 0.0617 -1.0000 -1.0000 3629296 1595302608.00 151.5684 60.0002 32.0000 1.9575 1.9591 403.1741 403.5713 0.0618 -1.0000 -1.0000 3629356 1595302608.10 151.5684 60.0002 32.0000 1.9557 1.9573 403.3258 403.7225 0.0617 -1.0000 -1.0000 3629436 1595302608.20 151.5684 60.0002 32.0000 1.9550 1.9566 403.6516 404.0500 0.0619 -1.0000 -1.0000 3629496 1595302608.30 151.5684 60.0002 32.0000 1.9550 1.9566 403.5636 403.9599 0.0615 -1.0000 -1.0000 3629566 1595302608.40 151.4351 60.0002 32.0000 1.9558 1.9574 403.5071 403.9034 0.0617 -1.0000 -1.0000 3629636 1595302608.50 151.4351 60.0002 32.0000 1.9564 1.9580 403.0630 403.4602 0.0618 -1.0000 -1.0000 3629696 1595302608.60 151.4351 60.0002 32.0000 1.9577 1.9593 403.0786 403.4752 0.0617 -1.0000 -1.0000 3629766 1595302608.70 151.4351 60.0002 32.0000 1.9563 1.9578 403.2924 403.6878 0.0615 -1.0000 -1.0000 3629826 1595302608.80 151.4351 60.0002 32.0000 1.9539 1.9554 403.4472 403.8427 0.0616 -1.0000 -1.0000 3629896 1595302608.90 151.4767 60.0002 32.0000 1.9567 1.9583 403.5117 403.9097 0.0618 -1.0000 -1.0000 3630386 1595302609.00 151.5788 60.0002 32.0000 1.9562 1.9578 403.2927 403.6879 0.0614 -1.0000 -1.0000 3630446 1595302609.10 151.5788 60.0002 32.0000 1.9572 1.9588 403.0567 403.4524 0.0617 -1.0000 -1.0000 3630506 1595302609.20 151.5788 60.0002 32.0000 1.9552 1.9568 403.2904 403.6876 0.0618 -1.0000 -1.0000 3630586 1595302609.30 151.5788 60.0002 32.0000 1.9538 1.9554 403.4542 403.8513 0.0618 -1.0000 -1.0000 3630646 1595302609.40 151.5788 60.0002 32.0000 1.9552 1.9568 403.5212 403.9194 0.0618 -1.0000 -1.0000 3630706 1595302609.50 151.5421 60.0002 32.0000 1.9566 1.9582 403.4048 403.8020 0.0618 -1.0000 -1.0000 3630786 1595302609.60 151.5421 60.0002 32.0000 1.9579 1.9595 403.0745 403.4701 0.0615 -1.0000 -1.0000 3630846 1595302609.70 151.5421 60.0002 32.0000 1.9564 1.9580 403.1036 403.4993 0.0616 -1.0000 -1.0000 3630906 1595302609.80 151.5421 60.0002 32.0000 1.9560 1.9576 403.1110 403.5081 0.0619 -1.0000 -1.0000 3630976 1595302609.90 151.5421 60.0002 32.0000 1.9557 1.9573 403.4425 403.8388 0.0617 -1.0000 -1.0000 3631106 1595302610.00 151.5421 60.0002 32.0000 1.9546 1.9562 403.5715 403.9687 0.0617 -1.0000 -1.0000 3631166 1595302610.10 151.5137 60.0005 32.0000 1.9552 1.9568 403.3112 403.7083 0.0618 -1.0000 -1.0000 3631236 1595302610.20 151.3844 60.0016 32.0000 1.9570 1.9586 403.3554 403.7523 0.0618 -1.0000 -1.0000 3631306 1595302610.30 151.3844 60.0016 32.0000 1.9576 1.9592 403.2880 403.6849 0.0617 -1.0000 -1.0000 3631386 1595302610.40 151.3844 60.0016 32.0000 1.9562 1.9578 403.4098 403.8072 0.0618 -1.0000 -1.0000 3631445 1595302610.50 151.3844 60.0016 32.0000 1.9539 1.9555 403.6781 404.0749 0.0617 -1.0000 -1.0000 3631506 1595302610.60 151.3570 60.0016 32.0000 1.9546 1.9562 403.5308 403.9273 0.0616 -1.0000 -1.0000 3631576 1595302610.70 151.4264 60.0016 32.0000 1.9560 1.9576 403.2264 403.6223 0.0616 -1.0000 -1.0000 3631645 1595302610.80 151.4264 60.0016 32.0000 1.9564 1.9580 403.0743 403.4715 0.0618 -1.0000 -1.0000 3631706 1595302610.90 151.4264 60.0016 32.0000 1.9563 1.9579 403.1497 403.5472 0.0619 -1.0000 -1.0000 3631775 1595302611.00 151.4264 60.0016 32.0000 1.9565 1.9581 403.4114 403.8083 0.0617 -1.0000 -1.0000 3632355 1595302611.10 151.4264 60.0016 32.0000 1.9550 1.9565 403.5951 403.9925 0.0618 -1.0000 -1.0000 3632415 1595302611.20 151.4264 60.0016 32.0000 1.9547 1.9563 403.4851 403.8830 0.0618 -1.0000 -1.0000 3632485 1595302611.30 151.6105 60.0016 32.0000 1.9561 1.9577 403.4287 403.8247 0.0616 -1.0000 -1.0000 3632555 1595302611.40 151.6190 60.0016 32.0000 1.9555 1.9571 403.2384 403.6345 0.0616 -1.0000 -1.0000 3632615 1595302611.50 151.6190 60.0016 32.0000 1.9546 1.9562 403.4316 403.8275 0.0615 -1.0000 -1.0000 3632855 1595302611.60 151.6190 60.0016 32.0000 1.9552 1.9568 403.5853 403.9837 0.0619 -1.0000 -1.0000 3632915 1595302611.70 151.6190 60.0016 32.0000 1.9550 1.9566 403.4641 403.8611 0.0617 -1.0000 -1.0000 3632985 1595302611.80 151.6190 60.0016 32.0000 1.9569 1.9585 403.1700 403.5669 0.0618 -1.0000 -1.0000 3633055 1595302611.90 151.6592 60.0016 32.0000 1.9552 1.9567 403.3381 403.7352 0.0618 -1.0000 -1.0000 3633125 1595302612.00 151.6831 60.0016 32.0000 1.9538 1.9554 403.5436 403.9407 0.0617 -1.0000 -1.0000 3633185 1595302612.10 151.6831 60.0016 32.0000 1.9551 1.9567 403.4321 403.8295 0.0619 -1.0000 -1.0000 3633255 1595302612.20 151.6831 60.0016 32.0000 1.9552 1.9567 403.3060 403.7036 0.0618 -1.0000 -1.0000 3633315 1595302612.30 151.6831 60.0016 32.0000 1.9568 1.9583 403.1820 403.5777 0.0616 -1.0000 -1.0000 3633394 1595302612.40 151.6831 60.0016 32.0000 1.9565 1.9581 403.1656 403.5617 0.0617 -1.0000 -1.0000 3633464 1595302612.50 151.3073 60.0016 32.0000 1.9558 1.9574 403.3882 403.7852 0.0618 -1.0000 -1.0000 3633634 1595302612.60 151.3073 60.0016 32.0000 1.9543 1.9559 403.5041 403.9020 0.0619 -1.0000 -1.0000 3633704 1595302612.70 151.3073 60.0016 32.0000 1.9559 1.9575 403.3595 403.7565 0.0618 -1.0000 -1.0000 3633774 1595302612.80 151.3073 60.0016 32.0000 1.9560 1.9576 403.1688 403.5659 0.0618 -1.0000 -1.0000 3633834 1595302612.90 151.3073 60.0016 32.0000 1.9565 1.9581 403.1259 403.5236 0.0620 -1.0000 -1.0000 3633904 1595302613.00 151.3761 60.0016 32.0000 1.9552 1.9568 403.3901 403.7863 0.0617 -1.0000 -1.0000 3634334 1595302613.10 151.6268 60.0016 32.0000 1.9543 1.9559 403.4239 403.8213 0.0618 -1.0000 -1.0000 3634404 1595302613.20 151.6268 60.0016 32.0000 1.9555 1.9571 403.5898 403.9871 0.0617 -1.0000 -1.0000 3634474 1595302613.30 151.6268 60.0016 32.0000 1.9564 1.9580 403.2879 403.6844 0.0617 -1.0000 -1.0000 3634534 1595302613.40 151.6268 60.0016 32.0000 1.9567 1.9583 403.0600 403.4568 0.0618 -1.0000 -1.0000 3634604 1595302613.50 151.6268 60.0016 32.0000 1.9570 1.9586 403.0941 403.4905 0.0617 -1.0000 -1.0000 3634844 1595302613.60 151.6268 60.0016 32.0000 1.9564 1.9580 403.3808 403.7778 0.0618 -1.0000 -1.0000 3634904 1595302613.70 151.6268 60.0016 32.0000 1.9543 1.9559 403.7298 404.1263 0.0615 -1.0000 -1.0000 3634974 1595302613.80 151.4444 60.0016 32.0000 1.9547 1.9563 403.5106 403.9078 0.0618 -1.0000 -1.0000 3635044 1595302613.90 151.4444 60.0016 32.0000 1.9556 1.9572 403.4765 403.8737 0.0617 -1.0000 -1.0000 3635104 1595302614.00 151.4444 60.0016 32.0000 1.9557 1.9573 403.0783 403.4752 0.0617 -1.0000 -1.0000 3635384 1595302614.10 151.4444 60.0016 32.0000 1.9562 1.9578 403.0142 403.4099 0.0616 -1.0000 -1.0000 3635454 1595302614.20 151.4444 60.0016 32.0000 1.9555 1.9571 403.3262 403.7236 0.0619 -1.0000 -1.0000 3635514 1595302614.30 151.4444 60.0016 32.0000 1.9543 1.9559 403.4484 403.8456 0.0618 -1.0000 -1.0000 3635594 1595302614.40 151.4444 60.0016 32.0000 1.9568 1.9584 403.5292 403.9262 0.0617 -1.0000 -1.0000 3635654 1595302614.50 151.2992 60.0016 32.0000 1.9574 1.9590 403.3341 403.7311 0.0618 -1.0000 -1.0000 3635714 1595302614.60 151.2992 60.0016 32.0000 1.9570 1.9586 402.9866 403.3824 0.0616 -1.0000 -1.0000 3635784 1595302614.70 151.2992 60.0016 32.0000 1.9570 1.9586 403.1638 403.5605 0.0618 -1.0000 -1.0000 3635854 1595302614.80 151.2992 60.0016 32.0000 1.9555 1.9571 403.5220 403.9196 0.0618 -1.0000 -1.0000 3635913 1595302614.90 151.2992 60.0016 32.0000 1.9558 1.9574 403.3441 403.7402 0.0617 -1.0000 -1.0000 3635984 1595302615.00 151.4888 60.0008 32.0000 1.9561 1.9577 403.1237 403.5212 0.0619 -1.0000 -1.0000 3636043 1595302615.10 151.4888 60.0008 32.0000 1.9564 1.9580 403.2294 403.6266 0.0618 -1.0000 -1.0000 3636503 1595302615.20 151.4888 60.0008 32.0000 1.9557 1.9573 403.4716 403.8691 0.0618 -1.0000 -1.0000 3636583 1595302615.30 151.4888 60.0008 32.0000 1.9546 1.9562 403.6293 404.0262 0.0616 -1.0000 -1.0000 3636643 1595302615.40 151.4888 60.0008 32.0000 1.9547 1.9563 403.5223 403.9187 0.0617 -1.0000 -1.0000 3636703 1595302615.50 151.4888 60.0008 32.0000 1.9573 1.9589 403.3410 403.7379 0.0617 -1.0000 -1.0000 3636783 1595302615.60 151.5240 60.0008 32.0000 1.9565 1.9581 403.0910 403.4878 0.0618 -1.0000 -1.0000 3636843 1595302615.70 151.5240 60.0008 32.0000 1.9559 1.9575 403.4871 403.8848 0.0618 -1.0000 -1.0000 3636903 1595302615.80 151.5240 60.0008 32.0000 1.9545 1.9561 403.3990 403.7961 0.0617 -1.0000 -1.0000 3636973 1595302615.90 151.5240 60.0008 32.0000 1.9563 1.9579 403.2714 403.6684 0.0618 -1.0000 -1.0000 3637043 1595302616.00 151.5240 60.0008 32.0000 1.9563 1.9579 403.2325 403.6292 0.0617 -1.0000 -1.0000 3637103 1595302616.10 151.5240 60.0008 32.0000 1.9558 1.9574 402.9748 403.3714 0.0617 -1.0000 -1.0000 3637173 1595302616.20 151.5236 60.0008 32.0000 1.9569 1.9585 403.2125 403.6089 0.0617 -1.0000 -1.0000 3637233 1595302616.30 151.5236 60.0008 32.0000 1.9558 1.9574 403.6533 404.0515 0.0619 -1.0000 -1.0000 3637313 1595302616.40 151.5236 60.0008 32.0000 1.9553 1.9569 403.5216 403.9194 0.0619 -1.0000 -1.0000 3637373 1595302616.50 151.5280 60.0008 32.0000 1.9555 1.9571 403.5329 403.9306 0.0618 -1.0000 -1.0000 3637433 1595302616.60 151.3758 60.0008 32.0000 1.9559 1.9575 403.2060 403.6019 0.0616 -1.0000 -1.0000 3637883 1595302616.70 151.3758 60.0008 32.0000 1.9568 1.9584 403.1503 403.5470 0.0618 -1.0000 -1.0000 3637942 1595302616.80 151.3758 60.0008 32.0000 1.9576 1.9592 402.9594 403.3565 0.0618 -1.0000 -1.0000 3638003 1595302616.90 151.3758 60.0008 32.0000 1.9579 1.9595 403.3003 403.6975 0.0618 -1.0000 -1.0000 3638073 1595302617.00 151.3758 60.0008 32.0000 1.9569 1.9584 403.4926 403.8899 0.0617 -1.0000 -1.0000 3638142 1595302617.10 151.3758 60.0008 32.0000 1.9568 1.9584 403.3255 403.7229 0.0618 -1.0000 -1.0000 3638372 1595302617.20 151.3758 60.0008 32.0000 1.9570 1.9586 402.9710 403.3672 0.0617 -1.0000 -1.0000 3638442 1595302617.30 151.3758 60.0008 32.0000 1.9572 1.9587 403.1976 403.5948 0.0619 -1.0000 -1.0000 3638512 1595302617.40 151.5694 60.0008 32.0000 1.9551 1.9567 403.4807 403.8762 0.0616 -1.0000 -1.0000 3638572 1595302617.50 151.5694 60.0008 32.0000 1.9555 1.9570 403.5245 403.9217 0.0617 -1.0000 -1.0000 3638642 1595302617.60 151.5694 60.0008 32.0000 1.9576 1.9592 403.4821 403.8790 0.0618 -1.0000 -1.0000 3638872 1595302617.70 151.5694 60.0008 32.0000 1.9580 1.9596 403.1385 403.5362 0.0619 -1.0000 -1.0000 3638932 1595302617.80 151.5694 60.0008 32.0000 1.9573 1.9589 402.9412 403.3375 0.0616 -1.0000 -1.0000 3639012 1595302617.90 151.5694 60.0008 32.0000 1.9563 1.9578 403.1234 403.5196 0.0616 -1.0000 -1.0000 3639072 1595302618.00 151.5571 60.0008 32.0000 1.9561 1.9577 403.1948 403.5909 0.0617 -1.0000 -1.0000 3639132 1595302618.10 151.5434 60.0008 32.0000 1.9549 1.9565 403.4679 403.8651 0.0618 -1.0000 -1.0000 3639372 1595302618.20 151.5434 60.0008 32.0000 1.9568 1.9583 403.5275 403.9249 0.0618 -1.0000 -1.0000 3639432 1595302618.30 151.5434 60.0008 32.0000 1.9568 1.9584 403.2537 403.6504 0.0617 -1.0000 -1.0000 3639502 1595302618.40 151.5434 60.0008 32.0000 1.9562 1.9578 403.0346 403.4311 0.0618 -1.0000 -1.0000 3639572 1595302618.50 151.5434 60.0008 32.0000 1.9560 1.9576 403.1561 403.5526 0.0617 -1.0000 -1.0000 3639632 1595302618.60 151.6294 60.0008 32.0000 1.9553 1.9568 403.2540 403.6511 0.0618 -1.0000 -1.0000 3639702 1595302618.70 151.6294 60.0008 32.0000 1.9548 1.9564 403.4826 403.8783 0.0616 -1.0000 -1.0000 3639761 1595302618.80 151.6294 60.0008 32.0000 1.9541 1.9557 403.3723 403.7699 0.0619 -1.0000 -1.0000 3639831 1595302618.90 151.6294 60.0008 32.0000 1.9570 1.9586 403.2798 403.6765 0.0616 -1.0000 -1.0000 3639901 1595302619.00 151.6294 60.0008 32.0000 1.9567 1.9583 403.2543 403.6516 0.0618 -1.0000 -1.0000 3639971 1595302619.10 151.6294 60.0008 32.0000 1.9571 1.9587 403.2596 403.6569 0.0617 -1.0000 -1.0000 3640351 1595302619.20 151.4933 60.0008 32.0000 1.9546 1.9562 403.4938 403.8911 0.0618 -1.0000 -1.0000 3640431 1595302619.30 151.4706 60.0008 32.0000 1.9560 1.9576 403.6287 404.0255 0.0618 -1.0000 -1.0000 3640491 1595302619.40 151.4706 60.0008 32.0000 1.9574 1.9590 403.4915 403.8896 0.0618 -1.0000 -1.0000 3640561 1595302619.50 151.4706 60.0008 32.0000 1.9590 1.9606 403.1612 403.5584 0.0618 -1.0000 -1.0000 3640631 1595302619.60 151.4706 60.0008 32.0000 1.9572 1.9588 403.0939 403.4912 0.0617 -1.0000 -1.0000 3640691 1595302619.70 151.4706 60.0008 32.0000 1.9565 1.9581 403.2822 403.6778 0.0615 -1.0000 -1.0000 3640871 1595302619.80 151.3757 60.0015 32.0000 1.9545 1.9561 403.7052 404.1024 0.0618 -1.0000 -1.0000 3640941 1595302619.90 151.3757 60.0015 32.0000 1.9558 1.9574 403.4032 403.8012 0.0618 -1.0000 -1.0000 3641001 1595302620.00 151.3757 60.0015 32.0000 1.9557 1.9573 403.3098 403.7072 0.0619 -1.0000 -1.0000 3641061 1595302620.10 151.3757 60.0015 32.0000 1.9570 1.9586 402.9479 403.3436 0.0616 -1.0000 -1.0000 3641141 1595302620.20 151.3757 60.0015 32.0000 1.9571 1.9587 403.2117 403.6072 0.0616 -1.0000 -1.0000 3641421 1595302620.30 151.4640 60.0015 32.0000 1.9540 1.9556 403.4968 403.8931 0.0616 -1.0000 -1.0000 3641491 1595302620.40 151.6018 60.0015 32.0000 1.9563 1.9578 403.6217 404.0180 0.0616 -1.0000 -1.0000 3641561 1595302620.50 151.6018 60.0015 32.0000 1.9572 1.9588 403.4281 403.8243 0.0617 -1.0000 -1.0000 3641621 1595302620.60 151.6018 60.0015 32.0000 1.9567 1.9583 403.1128 403.5089 0.0616 -1.0000 -1.0000 3641690 1595302620.70 151.6018 60.0015 32.0000 1.9566 1.9582 403.3686 403.7655 0.0617 -1.0000 -1.0000 3641880 1595302620.80 151.6018 60.0015 32.0000 1.9553 1.9569 403.4355 403.8329 0.0618 -1.0000 -1.0000 3641940 1595302620.90 151.5087 60.0015 32.0000 1.9558 1.9574 403.5496 403.9478 0.0619 -1.0000 -1.0000 3642010 1595302621.00 151.5087 60.0015 32.0000 1.9564 1.9580 403.5441 403.9414 0.0618 -1.0000 -1.0000 3642080 1595302621.10 151.5087 60.0015 32.0000 1.9562 1.9578 403.2821 403.6789 0.0616 -1.0000 -1.0000 3642140 1595302621.20 151.5087 60.0015 32.0000 1.9562 1.9577 403.2487 403.6463 0.0619 -1.0000 -1.0000 3642380 1595302621.30 151.5087 60.0015 32.0000 1.9573 1.9589 403.1528 403.5496 0.0617 -1.0000 -1.0000 3642440 1595302621.40 151.5087 60.0015 32.0000 1.9538 1.9554 403.5153 403.9123 0.0618 -1.0000 -1.0000 3642500 1595302621.50 151.5087 60.0015 32.0000 1.9544 1.9560 403.7629 404.1600 0.0617 -1.0000 -1.0000 3642570 1595302621.60 151.3991 60.0015 32.0000 1.9565 1.9581 403.4298 403.8276 0.0619 -1.0000 -1.0000 3642640 1595302621.70 151.2737 60.0015 32.0000 1.9570 1.9586 403.1653 403.5617 0.0616 -1.0000 -1.0000 3642900 1595302621.80 151.2737 60.0015 32.0000 1.9565 1.9581 403.1214 403.5177 0.0617 -1.0000 -1.0000 3642970 1595302621.90 151.2737 60.0015 32.0000 1.9570 1.9586 403.0239 403.4211 0.0618 -1.0000 -1.0000 3643030 1595302622.00 151.2737 60.0015 32.0000 1.9560 1.9576 403.1795 403.5762 0.0617 -1.0000 -1.0000 3643090 1595302622.10 151.2737 60.0015 32.0000 1.9554 1.9570 403.4830 403.8801 0.0618 -1.0000 -1.0000 3643170 1595302622.20 151.5675 60.0015 32.0000 1.9559 1.9575 403.6426 404.0394 0.0616 -1.0000 -1.0000 3643390 1595302622.30 151.5675 60.0015 32.0000 1.9583 1.9599 403.3885 403.7849 0.0618 -1.0000 -1.0000 3643460 1595302622.40 151.5675 60.0015 32.0000 1.9577 1.9593 403.4384 403.8361 0.0618 -1.0000 -1.0000 3643529 1595302622.50 151.5675 60.0015 32.0000 1.9550 1.9565 403.4827 403.8796 0.0617 -1.0000 -1.0000 3643589 1595302622.60 151.5675 60.0015 32.0000 1.9547 1.9563 403.5935 403.9918 0.0618 -1.0000 -1.0000 3643670 1595302622.70 151.5675 60.0015 32.0000 1.9554 1.9570 403.3340 403.7311 0.0619 -1.0000 -1.0000 3643890 1595302622.80 151.5675 60.0015 32.0000 1.9573 1.9589 403.0513 403.4482 0.0617 -1.0000 -1.0000 3643949 1595302622.90 151.7250 60.0015 32.0000 1.9581 1.9596 402.9558 403.3518 0.0616 -1.0000 -1.0000 3644019 1595302623.00 151.7820 60.0015 32.0000 1.9573 1.9589 403.1610 403.5557 0.0614 -1.0000 -1.0000 3644089 1595302623.10 151.7820 60.0015 32.0000 1.9578 1.9593 403.5243 403.9213 0.0617 -1.0000 -1.0000 3644149 1595302623.20 151.7820 60.0015 32.0000 1.9559 1.9575 403.5917 403.9892 0.0618 -1.0000 -1.0000 3644379 1595302623.30 151.7549 60.0015 32.0000 1.9569 1.9585 403.3236 403.7202 0.0616 -1.0000 -1.0000 3644449 1595302623.40 151.3850 60.0015 32.0000 1.9571 1.9587 403.0780 403.4746 0.0618 -1.0000 -1.0000 3644509 1595302623.50 151.3850 60.0015 32.0000 1.9552 1.9568 403.0903 403.4873 0.0617 -1.0000 -1.0000 3644589 1595302623.60 151.3850 60.0015 32.0000 1.9538 1.9554 403.4158 403.8121 0.0617 -1.0000 -1.0000 3644649 1595302623.70 151.3850 60.0015 32.0000 1.9562 1.9578 403.5905 403.9869 0.0617 -1.0000 -1.0000 3644869 1595302623.80 151.3850 60.0015 32.0000 1.9563 1.9579 403.3967 403.7945 0.0618 -1.0000 -1.0000 3644949 1595302623.90 151.4817 60.0015 32.0000 1.9572 1.9588 403.1816 403.5777 0.0617 -1.0000 -1.0000 3645009 1595302624.00 151.4817 60.0015 32.0000 1.9566 1.9582 403.0324 403.4304 0.0619 -1.0000 -1.0000 3645069 1595302624.10 151.4817 60.0015 32.0000 1.9570 1.9586 403.2611 403.6577 0.0617 -1.0000 -1.0000 3645149 1595302624.20 151.4817 60.0015 32.0000 1.9549 1.9565 403.4832 403.8805 0.0617 -1.0000 -1.0000 3645209 1595302624.30 151.4817 60.0015 32.0000 1.9531 1.9546 403.4498 403.8460 0.0616 -1.0000 -1.0000 3645928 1595302624.40 151.4855 60.0015 32.0000 1.9561 1.9576 403.4320 403.8293 0.0618 -1.0000 -1.0000 3645988 1595302624.50 151.4872 60.0015 32.0000 1.9562 1.9577 403.2984 403.6937 0.0615 -1.0000 -1.0000 3646048 1595302624.60 151.4872 60.0015 32.0000 1.9570 1.9586 403.2057 403.6022 0.0618 -1.0000 -1.0000 3646128 1595302624.70 151.4872 60.0015 32.0000 1.9557 1.9572 403.2547 403.6512 0.0617 -1.0000 -1.0000 3646188 1595302624.80 151.4872 60.0015 32.0000 1.9557 1.9572 403.3577 403.7540 0.0616 -1.0000 -1.0000 3646248 1595302624.90 151.4930 60.0014 32.0000 1.9549 1.9565 403.5440 403.9414 0.0618 -1.0000 -1.0000 3646318 1595302625.00 151.5922 60.0010 32.0000 1.9550 1.9566 403.5546 403.9512 0.0617 -1.0000 -1.0000 3646388 1595302625.10 151.5922 60.0010 32.0000 1.9548 1.9564 403.2792 403.6758 0.0617 -1.0000 -1.0000 3646448 1595302625.20 151.5922 60.0010 32.0000 1.9571 1.9587 403.1132 403.5100 0.0618 -1.0000 -1.0000 3646528 1595302625.30 151.5922 60.0010 32.0000 1.9568 1.9584 403.1324 403.5297 0.0619 -1.0000 -1.0000 3646588 1595302625.40 151.5922 60.0010 32.0000 1.9543 1.9559 403.0113 403.4082 0.0617 -1.0000 -1.0000 3646648 1595302625.50 151.6070 60.0010 32.0000 1.9553 1.9569 403.1655 403.5625 0.0618 -1.0000 -1.0000 3646728 1595302625.60 151.6070 60.0010 32.0000 1.9556 1.9572 403.3555 403.7526 0.0617 -1.0000 -1.0000 3646788 1595302625.70 151.6070 60.0010 32.0000 1.9570 1.9586 403.4648 403.8615 0.0617 -1.0000 -1.0000 3646848 1595302625.80 151.6070 60.0010 32.0000 1.9576 1.9592 403.2246 403.6212 0.0617 -1.0000 -1.0000 3647148 1595302625.90 151.6070 60.0010 32.0000 1.9577 1.9593 402.9661 403.3625 0.0617 -1.0000 -1.0000 3647208 1595302626.00 151.6070 60.0010 32.0000 1.9560 1.9575 403.3420 403.7385 0.0617 -1.0000 -1.0000 3647278 1595302626.10 151.5518 60.0010 32.0000 1.9552 1.9567 403.5124 403.9099 0.0618 -1.0000 -1.0000 3647348 1595302626.20 151.3864 60.0010 32.0000 1.9548 1.9564 403.3980 403.7947 0.0616 -1.0000 -1.0000 3647408 1595302626.30 151.3864 60.0010 32.0000 1.9550 1.9566 403.3792 403.7751 0.0616 -1.0000 -1.0000 3648117 1595302626.40 151.3864 60.0010 32.0000 1.9582 1.9598 403.3281 403.7248 0.0618 -1.0000 -1.0000 3648177 1595302626.50 151.3864 60.0010 32.0000 1.9568 1.9584 403.0578 403.4553 0.0618 -1.0000 -1.0000 3648237 1595302626.60 151.3864 60.0010 32.0000 1.9562 1.9578 403.2706 403.6662 0.0616 -1.0000 -1.0000 3648317 1595302626.70 151.4633 60.0010 32.0000 1.9558 1.9574 403.1864 403.5823 0.0616 -1.0000 -1.0000 3648377 1595302626.80 151.4633 60.0010 32.0000 1.9563 1.9579 403.2841 403.6817 0.0618 -1.0000 -1.0000 3648437 1595302626.90 151.4633 60.0010 32.0000 1.9559 1.9575 403.4951 403.8918 0.0617 -1.0000 -1.0000 3648507 1595302627.00 151.4633 60.0010 32.0000 1.9563 1.9579 403.2860 403.6842 0.0620 -1.0000 -1.0000 3648577 1595302627.10 151.4633 60.0010 32.0000 1.9578 1.9594 403.0663 403.4620 0.0616 -1.0000 -1.0000 3648637 1595302627.20 151.5272 60.0010 32.0000 1.9587 1.9603 403.1563 403.5521 0.0616 -1.0000 -1.0000 3648727 1595302627.30 151.5650 60.0010 32.0000 1.9579 1.9595 403.4198 403.8169 0.0618 -1.0000 -1.0000 3648787 1595302627.40 151.5650 60.0010 32.0000 1.9560 1.9576 403.4890 403.8859 0.0617 -1.0000 -1.0000 3648847 1595302627.50 151.5650 60.0010 32.0000 1.9562 1.9578 403.3255 403.7224 0.0618 -1.0000 -1.0000 3648927 1595302627.60 151.5650 60.0010 32.0000 1.9567 1.9583 403.1411 403.5357 0.0614 -1.0000 -1.0000 3648987 1595302627.70 151.5650 60.0010 32.0000 1.9566 1.9582 403.1156 403.5118 0.0618 -1.0000 -1.0000 3649047 1595302627.80 151.2429 60.0010 32.0000 1.9563 1.9579 403.4459 403.8421 0.0615 -1.0000 -1.0000 3649117 1595302627.90 151.2429 60.0010 32.0000 1.9554 1.9570 403.5069 403.9032 0.0617 -1.0000 -1.0000 3649187 1595302628.00 151.2429 60.0010 32.0000 1.9556 1.9572 403.2733 403.6702 0.0617 -1.0000 -1.0000 3649247 1595302628.10 151.2429 60.0010 32.0000 1.9553 1.9569 403.0844 403.4798 0.0615 -1.0000 -1.0000 3649326 1595302628.20 151.2429 60.0010 32.0000 1.9562 1.9578 402.9523 403.3490 0.0617 -1.0000 -1.0000 3649387 1595302628.30 151.2429 60.0010 32.0000 1.9540 1.9555 403.2362 403.6326 0.0617 -1.0000 -1.0000 3649456 1595302628.40 151.4443 60.0010 32.0000 1.9565 1.9581 403.4804 403.8771 0.0617 -1.0000 -1.0000 3649526 1595302628.50 151.4443 60.0010 32.0000 1.9553 1.9569 403.5401 403.9371 0.0618 -1.0000 -1.0000 3649587 1595302628.60 151.4443 60.0010 32.0000 1.9569 1.9584 403.3051 403.7025 0.0618 -1.0000 -1.0000 3649656 1595302628.70 151.4443 60.0010 32.0000 1.9575 1.9591 403.0077 403.4043 0.0617 -1.0000 -1.0000 3649716 1595302628.80 151.4443 60.0010 32.0000 1.9566 1.9582 403.2965 403.6931 0.0617 -1.0000 -1.0000 3649786 1595302628.90 151.4653 60.0010 32.0000 1.9565 1.9581 403.3746 403.7706 0.0616 -1.0000 -1.0000 3650436 1595302629.00 151.5175 60.0010 32.0000 1.9569 1.9585 403.5713 403.9688 0.0618 -1.0000 -1.0000 3650506 1595302629.10 151.5175 60.0010 32.0000 1.9570 1.9586 403.3245 403.7199 0.0615 -1.0000 -1.0000 3650566 1595302629.20 151.5175 60.0010 32.0000 1.9574 1.9590 403.0715 403.4671 0.0616 -1.0000 -1.0000 3650636 1595302629.30 151.5175 60.0010 32.0000 1.9545 1.9561 403.3759 403.7731 0.0618 -1.0000 -1.0000 3650696 1595302629.40 151.5175 60.0010 32.0000 1.9538 1.9554 403.5642 403.9610 0.0617 -1.0000 -1.0000 3650766 1595302629.50 151.6366 60.0010 32.0000 1.9559 1.9575 403.4431 403.8398 0.0617 -1.0000 -1.0000 3650836 1595302629.60 151.6366 60.0010 32.0000 1.9573 1.9589 403.4509 403.8476 0.0617 -1.0000 -1.0000 3650896 1595302629.70 151.6366 60.0010 32.0000 1.9553 1.9568 403.1303 403.5266 0.0616 -1.0000 -1.0000 3650956 1595302629.80 151.6366 60.0010 32.0000 1.9565 1.9581 403.2263 403.6229 0.0618 -1.0000 -1.0000 3651036 1595302629.90 151.6366 60.0010 32.0000 1.9552 1.9568 403.2395 403.6360 0.0617 -1.0000 -1.0000 3651106 1595302630.00 151.5897 60.0005 32.0000 1.9538 1.9554 403.4606 403.8574 0.0617 -1.0000 -1.0000 3651166 1595302630.10 151.5675 60.0003 32.0000 1.9556 1.9572 403.4210 403.8174 0.0616 -1.0000 -1.0000 3651235 1595302630.20 151.3806 60.0003 32.0000 1.9575 1.9590 403.0596 403.4553 0.0616 -1.0000 -1.0000 3651296 1595302630.30 151.3999 60.0003 32.0000 1.9573 1.9589 403.2729 403.6695 0.0617 -1.0000 -1.0000 3651376 1595302630.40 151.3999 60.0003 32.0000 1.9568 1.9584 403.4954 403.8923 0.0617 -1.0000 -1.0000 3652255 1595302630.50 151.3999 60.0003 32.0000 1.9548 1.9563 403.5892 403.9859 0.0617 -1.0000 -1.0000 3652315 1595302630.60 151.3999 60.0003 32.0000 1.9564 1.9580 403.3982 403.7954 0.0618 -1.0000 -1.0000 3652395 1595302630.70 151.3999 60.0003 32.0000 1.9565 1.9581 403.2058 403.6027 0.0618 -1.0000 -1.0000 3652455 1595302630.80 151.3999 60.0003 32.0000 1.9569 1.9585 403.1147 403.5121 0.0618 -1.0000 -1.0000 3652515 1595302630.90 151.3999 60.0003 32.0000 1.9561 1.9577 403.3545 403.7516 0.0618 -1.0000 -1.0000 3652585 1595302631.00 151.3999 60.0003 32.0000 1.9548 1.9563 403.3658 403.7620 0.0616 -1.0000 -1.0000 3652655 1595302631.10 151.3999 60.0003 32.0000 1.9540 1.9556 403.4709 403.8675 0.0617 -1.0000 -1.0000 3652715 1595302631.20 151.3999 60.0003 32.0000 1.9561 1.9577 403.1984 403.5955 0.0618 -1.0000 -1.0000 3652785 1595302631.30 151.4903 60.0003 32.0000 1.9585 1.9601 403.0718 403.4683 0.0618 -1.0000 -1.0000 3652845 1595302631.40 151.4903 60.0003 32.0000 1.9576 1.9592 403.0195 403.4172 0.0619 -1.0000 -1.0000 3653334 1595302631.50 151.4903 60.0003 32.0000 1.9564 1.9580 403.1479 403.5460 0.0619 -1.0000 -1.0000 3653414 1595302631.60 151.4903 60.0003 32.0000 1.9569 1.9585 403.3625 403.7606 0.0619 -1.0000 -1.0000 3653474 1595302631.70 151.4903 60.0003 32.0000 1.9565 1.9581 403.5597 403.9563 0.0616 -1.0000 -1.0000 3653544 1595302631.80 151.4902 60.0003 32.0000 1.9552 1.9568 403.4922 403.8894 0.0617 -1.0000 -1.0000 3653614 1595302631.90 151.4896 60.0003 32.0000 1.9566 1.9581 403.3559 403.7536 0.0619 -1.0000 -1.0000 3653674 1595302632.00 151.4896 60.0003 32.0000 1.9547 1.9563 403.1828 403.5805 0.0618 -1.0000 -1.0000 3653734 1595302632.10 151.4896 60.0003 32.0000 1.9550 1.9566 403.1167 403.5124 0.0616 -1.0000 -1.0000 3653814 1595302632.20 151.4896 60.0003 32.0000 1.9563 1.9579 403.0319 403.4305 0.0620 -1.0000 -1.0000 3653874 1595302632.30 151.4896 60.0003 32.0000 1.9555 1.9571 403.3623 403.7582 0.0616 -1.0000 -1.0000 3653944 1595302632.40 151.4896 60.0003 32.0000 1.9549 1.9565 403.3981 403.7951 0.0618 -1.0000 -1.0000 3654014 1595302632.50 151.4896 60.0003 32.0000 1.9556 1.9571 403.6301 404.0262 0.0616 -1.0000 -1.0000 3654074 1595302632.60 151.4896 60.0003 32.0000 1.9540 1.9556 403.4751 403.8714 0.0616 -1.0000 -1.0000 3654144 1595302632.70 151.4896 60.0003 32.0000 1.9546 1.9562 403.3903 403.7872 0.0618 -1.0000 -1.0000 3654214 1595302632.80 151.4896 60.0003 32.0000 1.9555 1.9571 403.1580 403.5542 0.0617 -1.0000 -1.0000 3654274 1595302632.90 151.4896 60.0003 32.0000 1.9561 1.9577 403.0999 403.4970 0.0618 -1.0000 -1.0000 3654344 1595302633.00 151.5475 60.0003 32.0000 1.9560 1.9576 403.2875 403.6838 0.0616 -1.0000 -1.0000 3654414 1595302633.10 151.5921 60.0003 32.0000 1.9565 1.9580 403.4789 403.8754 0.0616 -1.0000 -1.0000 3654484 1595302633.20 151.5921 60.0003 32.0000 1.9546 1.9562 403.5290 403.9250 0.0616 -1.0000 -1.0000 3654554 1595302633.30 151.5921 60.0003 32.0000 1.9546 1.9562 403.6022 403.9993 0.0618 -1.0000 -1.0000 3654614 1595302633.40 151.5921 60.0003 32.0000 1.9567 1.9583 403.0926 403.4900 0.0619 -1.0000 -1.0000 3654684 1595302633.50 151.5921 60.0003 32.0000 1.9566 1.9582 403.1333 403.5310 0.0619 -1.0000 -1.0000 3654754 1595302633.60 151.5921 60.0003 32.0000 1.9558 1.9574 403.0542 403.4498 0.0616 -1.0000 -1.0000 3654814 1595302633.70 151.5921 60.0003 32.0000 1.9552 1.9568 403.4408 403.8370 0.0616 -1.0000 -1.0000 3654874 1595302633.80 151.5921 60.0003 32.0000 1.9563 1.9579 403.5574 403.9547 0.0618 -1.0000 -1.0000 3654954 1595302633.90 151.5921 60.0003 32.0000 1.9574 1.9590 403.4349 403.8317 0.0617 -1.0000 -1.0000 3655014 1595302634.00 151.5921 60.0003 32.0000 1.9586 1.9601 403.2597 403.6565 0.0617 -1.0000 -1.0000 3655104 1595302634.10 151.5921 60.0003 32.0000 1.9579 1.9595 403.3015 403.6976 0.0616 -1.0000 -1.0000 3655184 1595302634.20 151.5645 60.0003 32.0000 1.9557 1.9572 403.4714 403.8682 0.0616 -1.0000 -1.0000 3655243 1595302634.30 151.5100 60.0003 32.0000 1.9548 1.9564 403.3753 403.7718 0.0617 -1.0000 -1.0000 3655313 1595302634.40 151.5100 60.0003 32.0000 1.9542 1.9558 403.3884 403.7851 0.0617 -1.0000 -1.0000 3655373 1595302634.50 151.5100 60.0003 32.0000 1.9566 1.9582 403.0871 403.4838 0.0617 -1.0000 -1.0000 3655873 1595302634.60 151.5100 60.0003 32.0000 1.9564 1.9579 403.0441 403.4405 0.0617 -1.0000 -1.0000 3655943 1595302634.70 151.5100 60.0003 32.0000 1.9550 1.9566 403.0986 403.4962 0.0618 -1.0000 -1.0000 3656003 1595302634.80 151.5771 59.9993 32.0000 1.9532 1.9548 403.3879 403.7836 0.0616 -1.0000 -1.0000 3656063 1595302634.90 151.5812 59.9993 32.0000 1.9567 1.9583 403.5437 403.9409 0.0617 -1.0000 -1.0000 3656143 1595302635.00 151.5812 59.9993 32.0000 1.9566 1.9582 403.2792 403.6765 0.0618 -1.0000 -1.0000 3656373 1595302635.10 151.5812 59.9993 32.0000 1.9579 1.9595 403.1847 403.5816 0.0619 -1.0000 -1.0000 3656433 1595302635.20 151.5812 59.9993 32.0000 1.9559 1.9575 403.1959 403.5924 0.0616 -1.0000 -1.0000 3656513 1595302635.30 151.5788 59.9993 32.0000 1.9552 1.9568 403.3062 403.7029 0.0617 -1.0000 -1.0000 3656573 1595302635.40 151.5735 59.9993 32.0000 1.9524 1.9540 403.3803 403.7774 0.0618 -1.0000 -1.0000 3656633 1595302635.50 151.5735 59.9993 32.0000 1.9555 1.9571 403.5537 403.9500 0.0616 -1.0000 -1.0000 3656883 1595302635.60 151.5735 59.9993 32.0000 1.9576 1.9592 403.0580 403.4550 0.0618 -1.0000 -1.0000 3656943 1595302635.70 151.5735 59.9993 32.0000 1.9572 1.9588 403.0576 403.4543 0.0617 -1.0000 -1.0000 3657003 1595302635.80 151.5735 59.9993 32.0000 1.9562 1.9578 403.1536 403.5502 0.0616 -1.0000 -1.0000 3657082 1595302635.90 151.5176 59.9993 32.0000 1.9545 1.9560 403.4348 403.8303 0.0616 -1.0000 -1.0000 3657142 1595302636.00 151.2986 59.9993 32.0000 1.9546 1.9561 403.3624 403.7593 0.0617 -1.0000 -1.0000 3657412 1595302636.10 151.2986 59.9993 32.0000 1.9552 1.9567 403.2909 403.6870 0.0617 -1.0000 -1.0000 3657492 1595302636.20 151.2986 59.9993 32.0000 1.9577 1.9593 403.2572 403.6546 0.0618 -1.0000 -1.0000 3657552 1595302636.30 151.2986 59.9993 32.0000 1.9579 1.9595 403.0753 403.4727 0.0618 -1.0000 -1.0000 3657622 1595302636.40 151.2986 59.9993 32.0000 1.9555 1.9570 402.9877 403.3833 0.0616 -1.0000 -1.0000 3657692 1595302636.50 151.3501 59.9993 32.0000 1.9571 1.9586 403.2501 403.6464 0.0616 -1.0000 -1.0000 3657752 1595302636.60 151.4189 59.9993 32.0000 1.9563 1.9579 403.3677 403.7647 0.0617 -1.0000 -1.0000 3657822 1595302636.70 151.4189 59.9993 32.0000 1.9563 1.9579 403.5064 403.9030 0.0617 -1.0000 -1.0000 3657882 1595302636.80 151.4189 59.9993 32.0000 1.9575 1.9591 403.3927 403.7882 0.0615 -1.0000 -1.0000 3657942 1595302636.90 151.4189 59.9993 32.0000 1.9569 1.9585 403.3062 403.7035 0.0618 -1.0000 -1.0000 3658022 1595302637.00 151.4189 59.9993 32.0000 1.9561 1.9577 402.9842 403.3815 0.0619 -1.0000 -1.0000 3658082 1595302637.10 151.6198 59.9993 32.0000 1.9570 1.9586 403.1904 403.5873 0.0618 -1.0000 -1.0000 3658142 1595302637.20 151.6198 59.9993 32.0000 1.9552 1.9568 403.5007 403.8979 0.0617 -1.0000 -1.0000 3658222 1595302637.30 151.6198 59.9993 32.0000 1.9562 1.9577 403.4462 403.8430 0.0618 -1.0000 -1.0000 3658282 1595302637.40 151.6198 59.9993 32.0000 1.9586 1.9602 403.1924 403.5901 0.0619 -1.0000 -1.0000 3658342 1595302637.50 151.6198 59.9993 32.0000 1.9564 1.9580 403.2150 403.6116 0.0617 -1.0000 -1.0000 3658422 1595302637.60 151.6155 59.9993 32.0000 1.9565 1.9581 403.1025 403.4987 0.0617 -1.0000 -1.0000 3658642 1595302637.70 151.5561 59.9993 32.0000 1.9568 1.9584 403.3128 403.7093 0.0617 -1.0000 -1.0000 3658712 1595302637.80 151.5561 59.9993 32.0000 1.9561 1.9577 403.5302 403.9276 0.0618 -1.0000 -1.0000 3658782 1595302637.90 151.5561 59.9993 32.0000 1.9577 1.9593 403.5058 403.9035 0.0618 -1.0000 -1.0000 3658842 1595302638.00 151.5561 59.9993 32.0000 1.9578 1.9593 403.0400 403.4364 0.0618 -1.0000 -1.0000 3658912 1595302638.10 151.5561 59.9993 32.0000 1.9570 1.9586 403.1094 403.5066 0.0618 -1.0000 -1.0000 3659172 1595302638.20 151.5504 59.9993 32.0000 1.9549 1.9565 403.4834 403.8823 0.0620 -1.0000 -1.0000 3659231 1595302638.30 151.4991 59.9993 32.0000 1.9547 1.9563 403.3453 403.7428 0.0618 -1.0000 -1.0000 3659311 1595302638.40 151.4991 59.9993 32.0000 1.9556 1.9571 403.4743 403.8711 0.0617 -1.0000 -1.0000 3659371 1595302638.50 151.4991 59.9993 32.0000 1.9578 1.9594 403.0556 403.4526 0.0618 -1.0000 -1.0000 3659441 1595302638.60 151.4991 59.9993 32.0000 1.9578 1.9593 403.0556 403.4523 0.0617 -1.0000 -1.0000 3659671 1595302638.70 151.4991 59.9993 32.0000 1.9583 1.9599 403.4526 403.8505 0.0619 -1.0000 -1.0000 3659741 1595302638.80 151.5562 59.9993 32.0000 1.9563 1.9579 403.5422 403.9393 0.0617 -1.0000 -1.0000 3659811 1595302638.90 151.5562 59.9993 32.0000 1.9549 1.9565 403.1922 403.5890 0.0618 -1.0000 -1.0000 3659881 1595302639.00 151.5562 59.9993 32.0000 1.9565 1.9581 403.0261 403.4229 0.0617 -1.0000 -1.0000 3659941 1595302639.10 151.5562 59.9993 32.0000 1.9559 1.9575 402.9906 403.3873 0.0618 -1.0000 -1.0000 3700001 1595302639.20 151.5562 59.9993 32.0000 1.9568 1.9584 403.3225 403.7193 0.0617 -1.0000 -1.0000 3700401 1595302639.30 151.6206 59.9993 32.0000 1.9540 1.9556 403.5739 403.9718 0.0618 -1.0000 -1.0000 3700461 1595302639.40 151.7641 59.9993 32.0000 1.9546 1.9562 403.5142 403.9112 0.0618 -1.0000 -1.0000 3700521 1595302639.50 151.7641 59.9993 32.0000 1.9576 1.9592 403.5588 403.9554 0.0616 -1.0000 -1.0000 3700591 1595302639.60 151.7641 59.9993 32.0000 1.9579 1.9595 403.0448 403.4412 0.0617 -1.0000 -1.0000 3700661 1595302639.70 151.7641 59.9993 32.0000 1.9569 1.9584 402.9537 403.3498 0.0617 -1.0000 -1.0000 3700911 1595302639.80 151.7641 59.9993 32.0000 1.9568 1.9584 403.1893 403.5870 0.0619 -1.0000 -1.0000 3700991 1595302639.90 151.2811 59.9990 32.0000 1.9571 1.9587 403.3063 403.7017 0.0615 -1.0000 -1.0000 3701050 1595302640.00 151.2811 59.9990 32.0000 1.9551 1.9567 403.4877 403.8841 0.0617 -1.0000 -1.0000 3701110 1595302640.10 151.2811 59.9990 32.0000 1.9553 1.9569 403.2844 403.6804 0.0616 -1.0000 -1.0000 3701190 1595302640.20 151.2811 59.9990 32.0000 1.9573 1.9588 403.1738 403.5698 0.0617 -1.0000 -1.0000 3701370 1595302640.30 151.2811 59.9990 32.0000 1.9576 1.9591 403.0020 403.3984 0.0617 -1.0000 -1.0000 3701440 1595302640.40 151.2811 59.9990 32.0000 1.9580 1.9596 403.1579 403.5546 0.0617 -1.0000 -1.0000 3701500 1595302640.50 151.3727 59.9990 32.0000 1.9577 1.9592 403.2325 403.6288 0.0617 -1.0000 -1.0000 3701570 1595302640.60 151.4138 59.9990 32.0000 1.9567 1.9583 403.4414 403.8384 0.0617 -1.0000 -1.0000 3701640 1595302640.70 151.4138 59.9990 32.0000 1.9566 1.9582 403.2803 403.6769 0.0618 -1.0000 -1.0000 3702170 1595302640.80 151.4138 59.9990 32.0000 1.9590 1.9606 403.0285 403.4265 0.0620 -1.0000 -1.0000 3702230 1595302640.90 151.4138 59.9990 32.0000 1.9568 1.9584 402.8688 403.2657 0.0618 -1.0000 -1.0000 3702300 1595302641.00 151.4138 59.9990 32.0000 1.9561 1.9577 403.1799 403.5761 0.0617 -1.0000 -1.0000 3702370 1595302641.10 151.6441 59.9990 32.0000 1.9541 1.9557 403.3078 403.7042 0.0616 -1.0000 -1.0000 3702430 1595302641.20 151.6441 59.9990 32.0000 1.9575 1.9591 403.2283 403.6246 0.0617 -1.0000 -1.0000 3702620 1595302641.30 151.6441 59.9990 32.0000 1.9571 1.9587 403.1279 403.5245 0.0617 -1.0000 -1.0000 3702680 1595302641.40 151.6441 59.9990 32.0000 1.9564 1.9580 402.9948 403.3902 0.0615 -1.0000 -1.0000 3702750 1595302641.50 151.6441 59.9990 32.0000 1.9573 1.9588 403.2386 403.6353 0.0617 -1.0000 -1.0000 3702820 1595302641.60 151.5074 59.9990 32.0000 1.9564 1.9580 403.3081 403.7046 0.0616 -1.0000 -1.0000 3702880 1595302641.70 151.5074 59.9990 32.0000 1.9548 1.9564 403.4136 403.8101 0.0617 -1.0000 -1.0000 3703110 1595302641.80 151.5074 59.9990 32.0000 1.9544 1.9560 403.3163 403.7138 0.0617 -1.0000 -1.0000 3703210 1595302641.90 151.5074 59.9990 32.0000 1.9558 1.9574 403.2628 403.6586 0.0616 -1.0000 -1.0000 3703270 1595302642.00 151.5074 59.9990 32.0000 1.9554 1.9570 403.1975 403.5944 0.0618 -1.0000 -1.0000 3703329 1595302642.10 151.5057 59.9990 32.0000 1.9562 1.9578 403.0189 403.4155 0.0617 -1.0000 -1.0000 3703400 1595302642.20 151.5013 59.9990 32.0000 1.9546 1.9562 403.4459 403.8424 0.0616 -1.0000 -1.0000 3703469 1595302642.30 151.5013 59.9990 32.0000 1.9546 1.9562 403.4618 403.8589 0.0618 -1.0000 -1.0000 3703539 1595302642.40 151.5013 59.9990 32.0000 1.9566 1.9582 403.3747 403.7722 0.0618 -1.0000 -1.0000 3703609 1595302642.50 151.5013 59.9990 32.0000 1.9583 1.9599 403.1030 403.4994 0.0617 -1.0000 -1.0000 3703679 1595302642.60 151.5013 59.9990 32.0000 1.9568 1.9584 403.0895 403.4865 0.0618 -1.0000 -1.0000 3703749 1595302642.70 151.5013 59.9990 32.0000 1.9565 1.9581 403.0089 403.4057 0.0618 -1.0000 -1.0000 3703809 1595302642.80 151.4488 59.9990 32.0000 1.9568 1.9584 403.1353 403.5307 0.0616 -1.0000 -1.0000 3703869 1595302642.90 151.4488 59.9990 32.0000 1.9546 1.9561 403.3771 403.7735 0.0617 -1.0000 -1.0000 3703949 1595302643.00 151.4488 59.9990 32.0000 1.9568 1.9584 403.5943 403.9908 0.0616 -1.0000 -1.0000 3704009 1595302643.10 151.4488 59.9990 32.0000 1.9574 1.9590 403.5423 403.9402 0.0619 -1.0000 -1.0000 3704069 1595302643.20 151.4488 59.9990 32.0000 1.9560 1.9575 403.2945 403.6916 0.0617 -1.0000 -1.0000 3704139 1595302643.30 151.6051 59.9990 32.0000 1.9557 1.9573 403.1704 403.5666 0.0616 -1.0000 -1.0000 3704209 1595302643.40 151.6311 59.9990 32.0000 1.9553 1.9569 403.3910 403.7880 0.0617 -1.0000 -1.0000 3704269 1595302643.50 151.6311 59.9990 32.0000 1.9548 1.9564 403.6968 404.0936 0.0617 -1.0000 -1.0000 3704339 1595302643.60 151.6311 59.9990 32.0000 1.9557 1.9573 403.3511 403.7481 0.0618 -1.0000 -1.0000 3704409 1595302643.70 151.6311 59.9990 32.0000 1.9577 1.9593 403.4050 403.8022 0.0618 -1.0000 -1.0000 3704629 1595302643.80 151.6311 59.9990 32.0000 1.9571 1.9587 403.3072 403.7051 0.0619 -1.0000 -1.0000 3704709 1595302643.90 151.6147 59.9990 32.0000 1.9567 1.9582 403.0939 403.4901 0.0617 -1.0000 -1.0000 3704769 1595302644.00 151.5260 59.9990 32.0000 1.9553 1.9569 403.2453 403.6427 0.0619 -1.0000 -1.0000 3704829 1595302644.10 151.5260 59.9990 32.0000 1.9556 1.9572 403.2583 403.6549 0.0617 -1.0000 -1.0000 3704899 1595302644.20 151.5260 59.9990 32.0000 1.9550 1.9565 403.4151 403.8125 0.0617 -1.0000 -1.0000 3704969 1595302644.30 151.5260 59.9990 32.0000 1.9556 1.9572 403.4273 403.8239 0.0617 -1.0000 -1.0000 3705409 1595302644.40 151.5260 59.9990 32.0000 1.9569 1.9585 403.4707 403.8667 0.0617 -1.0000 -1.0000 3705469 1595302644.50 151.5260 59.9990 32.0000 1.9580 1.9596 403.2930 403.6899 0.0616 -1.0000 -1.0000 3705529 1595302644.60 151.5307 59.9992 32.0000 1.9561 1.9576 402.9749 403.3713 0.0618 -1.0000 -1.0000 3705609 1595302644.70 151.5540 59.9998 32.0000 1.9551 1.9567 403.2519 403.6481 0.0616 -1.0000 -1.0000 3705668 1595302644.80 151.5540 59.9998 32.0000 1.9553 1.9569 403.4438 403.8405 0.0618 -1.0000 -1.0000 3705889 1595302644.90 151.5540 59.9998 32.0000 1.9549 1.9565 403.6424 404.0398 0.0618 -1.0000 -1.0000 3705968 1595302645.00 151.5540 59.9998 32.0000 1.9570 1.9586 403.4442 403.8420 0.0618 -1.0000 -1.0000 3706028 1595302645.10 151.5540 59.9998 32.0000 1.9585 1.9601 403.2655 403.6624 0.0617 -1.0000 -1.0000 3706088 1595302645.20 151.5274 59.9998 32.0000 1.9577 1.9593 402.9219 403.3165 0.0615 -1.0000 -1.0000 3706158 1595302645.30 151.5274 59.9998 32.0000 1.9567 1.9583 403.1620 403.5582 0.0617 -1.0000 -1.0000 3706438 1595302645.40 151.5274 59.9998 32.0000 1.9558 1.9574 403.4056 403.8022 0.0617 -1.0000 -1.0000 3706498 1595302645.50 151.5274 59.9998 32.0000 1.9553 1.9569 403.5342 403.9317 0.0618 -1.0000 -1.0000 3706568 1595302645.60 151.5274 59.9998 32.0000 1.9568 1.9584 403.2879 403.6852 0.0618 -1.0000 -1.0000 3706638 1595302645.70 151.4778 59.9998 32.0000 1.9575 1.9591 402.9834 403.3807 0.0618 -1.0000 -1.0000 3706698 1595302645.80 151.5229 59.9998 32.0000 1.9571 1.9586 403.2645 403.6615 0.0618 -1.0000 -1.0000 3706888 1595302645.90 151.5229 59.9998 32.0000 1.9572 1.9587 403.4290 403.8262 0.0617 -1.0000 -1.0000 3706948 1595302646.00 151.5229 59.9998 32.0000 1.9547 1.9563 403.5493 403.9476 0.0619 -1.0000 -1.0000 3707008 1595302646.10 151.5229 59.9998 32.0000 1.9551 1.9567 403.5439 403.9416 0.0618 -1.0000 -1.0000 3707078 1595302646.20 151.5229 59.9998 32.0000 1.9568 1.9584 403.4369 403.8331 0.0616 -1.0000 -1.0000 3707148 1595302646.30 151.6173 59.9998 32.0000 1.9580 1.9596 403.1703 403.5674 0.0619 -1.0000 -1.0000 3707428 1595302646.40 151.6173 59.9998 32.0000 1.9563 1.9579 403.1412 403.5382 0.0617 -1.0000 -1.0000 3707498 1595302646.50 151.6173 59.9998 32.0000 1.9569 1.9585 403.3612 403.7584 0.0618 -1.0000 -1.0000 3707557 1595302646.60 151.6173 59.9998 32.0000 1.9546 1.9561 403.4263 403.8223 0.0615 -1.0000 -1.0000 3707627 1595302646.70 151.6173 59.9998 32.0000 1.9551 1.9567 403.5638 403.9600 0.0616 -1.0000 -1.0000 3707687 1595302646.80 151.6173 59.9998 32.0000 1.9563 1.9579 403.3364 403.7327 0.0617 -1.0000 -1.0000 3707757 1595302646.90 151.3385 59.9998 32.0000 1.9580 1.9595 403.2321 403.6283 0.0616 -1.0000 -1.0000 3707827 1595302647.00 151.3385 59.9998 32.0000 1.9571 1.9587 403.1688 403.5656 0.0617 -1.0000 -1.0000 3707887 1595302647.10 151.3385 59.9998 32.0000 1.9561 1.9577 403.0689 403.4654 0.0617 -1.0000 -1.0000 3707957 1595302647.20 151.3385 59.9998 32.0000 1.9550 1.9566 403.3521 403.7497 0.0619 -1.0000 -1.0000 3708027 1595302647.30 151.3385 59.9998 32.0000 1.9547 1.9563 403.5421 403.9396 0.0617 -1.0000 -1.0000 3708157 1595302647.40 151.3583 59.9998 32.0000 1.9550 1.9566 403.3608 403.7579 0.0618 -1.0000 -1.0000 3708217 1595302647.50 151.3583 59.9998 32.0000 1.9573 1.9589 403.1715 403.5697 0.0619 -1.0000 -1.0000 3708287 1595302647.60 151.3583 59.9998 32.0000 1.9554 1.9570 403.3252 403.7228 0.0617 -1.0000 -1.0000 3708357 1595302647.70 151.3583 59.9998 32.0000 1.9544 1.9560 403.5866 403.9834 0.0617 -1.0000 -1.0000 3708417 1595302647.80 151.3583 59.9998 32.0000 1.9553 1.9568 403.5040 403.9015 0.0618 -1.0000 -1.0000 3708867 1595302647.90 151.3732 59.9998 32.0000 1.9578 1.9594 403.3858 403.7819 0.0616 -1.0000 -1.0000 3708927 1595302648.00 151.4056 59.9998 32.0000 1.9593 1.9609 403.0936 403.4901 0.0618 -1.0000 -1.0000 3708987 1595302648.10 151.4056 59.9998 32.0000 1.9575 1.9591 403.0197 403.4172 0.0618 -1.0000 -1.0000 3709067 1595302648.20 151.4056 59.9998 32.0000 1.9562 1.9578 403.1749 403.5705 0.0616 -1.0000 -1.0000 3709127 1595302648.30 151.4056 59.9998 32.0000 1.9557 1.9573 403.4264 403.8225 0.0616 -1.0000 -1.0000 3709407 1595302648.40 151.4056 59.9998 32.0000 1.9563 1.9579 403.5497 403.9469 0.0618 -1.0000 -1.0000 3709466 1595302648.50 151.4056 59.9998 32.0000 1.9574 1.9590 403.4651 403.8633 0.0619 -1.0000 -1.0000 3709536 1595302648.60 151.4056 59.9998 32.0000 1.9569 1.9585 403.2209 403.6160 0.0615 -1.0000 -1.0000 3709607 1595302648.70 151.4056 59.9998 32.0000 1.9558 1.9574 403.1592 403.5564 0.0618 -1.0000 -1.0000 3709666 1595302648.80 151.4056 59.9998 32.0000 1.9554 1.9570 403.3870 403.7841 0.0617 -1.0000 -1.0000 3709896 1595302648.90 151.4056 59.9998 32.0000 1.9537 1.9553 403.4787 403.8748 0.0616 -1.0000 -1.0000 3709976 1595302649.00 151.5197 59.9998 32.0000 1.9547 1.9563 403.3967 403.7931 0.0617 -1.0000 -1.0000 3710036 1595302649.10 151.5626 59.9998 32.0000 1.9566 1.9582 403.2405 403.6361 0.0615 -1.0000 -1.0000 3710096 1595302649.20 151.6879 59.9998 32.0000 1.9561 1.9577 403.1049 403.5006 0.0616 -1.0000 -1.0000 3710166 1595302649.30 151.6879 59.9998 32.0000 1.9581 1.9597 403.0524 403.4480 0.0616 -1.0000 -1.0000 3710236 1595302649.40 151.6879 59.9998 32.0000 1.9555 1.9571 403.4035 403.8001 0.0617 -1.0000 -1.0000 3710656 1595302649.50 151.6879 59.9998 32.0000 1.9553 1.9569 403.4944 403.8912 0.0617 -1.0000 -1.0000 3710736 1595302649.60 151.4322 60.0008 32.0000 1.9526 1.9541 403.6129 404.0112 0.0620 -1.0000 -1.0000 3710796 1595302649.70 151.4322 60.0008 32.0000 1.9554 1.9570 403.4277 403.8255 0.0618 -1.0000 -1.0000 3710866 1595302649.80 151.4322 60.0008 32.0000 1.9568 1.9584 402.9873 403.3837 0.0617 -1.0000 -1.0000 3710946 1595302649.90 151.4322 60.0008 32.0000 1.9571 1.9587 403.0477 403.4446 0.0619 -1.0000 -1.0000 3711006 1595302650.00 151.4322 60.0008 32.0000 1.9576 1.9591 403.1581 403.5548 0.0618 -1.0000 -1.0000 3711066 1595302650.10 151.4322 60.0008 32.0000 1.9572 1.9588 403.4027 403.7995 0.0616 -1.0000 -1.0000 3711146 1595302650.20 151.4322 60.0008 32.0000 1.9555 1.9570 403.5686 403.9656 0.0618 -1.0000 -1.0000 3711206 1595302650.30 151.4322 60.0008 32.0000 1.9561 1.9577 403.4924 403.8893 0.0618 -1.0000 -1.0000 3711276 1595302650.40 151.4322 60.0008 32.0000 1.9568 1.9584 403.3451 403.7424 0.0618 -1.0000 -1.0000 3711406 1595302650.50 151.3367 60.0008 32.0000 1.9574 1.9590 402.9990 403.3960 0.0618 -1.0000 -1.0000 3711476 1595302650.60 151.2780 60.0008 32.0000 1.9565 1.9580 403.3297 403.7276 0.0618 -1.0000 -1.0000 3711546 1595302650.70 151.2780 60.0008 32.0000 1.9568 1.9583 403.6206 404.0178 0.0617 -1.0000 -1.0000 3711615 1595302650.80 151.4256 60.0008 32.0000 1.9561 1.9577 403.6172 404.0138 0.0616 -1.0000 -1.0000 3711676 1595302650.90 151.4608 60.0008 32.0000 1.9571 1.9586 403.0866 403.4824 0.0617 -1.0000 -1.0000 3712125 1595302651.00 151.4608 60.0008 32.0000 1.9584 1.9600 403.0254 403.4227 0.0619 -1.0000 -1.0000 3712185 1595302651.10 151.4608 60.0008 32.0000 1.9563 1.9579 402.9545 403.3516 0.0618 -1.0000 -1.0000 3712245 1595302651.20 151.4608 60.0008 32.0000 1.9559 1.9574 403.3109 403.7075 0.0617 -1.0000 -1.0000 3712325 1595302651.30 151.4608 60.0008 32.0000 1.9546 1.9562 403.4610 403.8568 0.0615 -1.0000 -1.0000 3712385 1595302651.40 151.5236 60.0008 32.0000 1.9527 1.9543 403.5864 403.9835 0.0617 -1.0000 -1.0000 3712445 1595302651.50 151.5456 60.0008 32.0000 1.9539 1.9554 403.3271 403.7242 0.0618 -1.0000 -1.0000 3712525 1595302651.60 151.5456 60.0008 32.0000 1.9552 1.9568 403.0690 403.4664 0.0619 -1.0000 -1.0000 3712585 1595302651.70 151.5456 60.0008 32.0000 1.9546 1.9561 402.9705 403.3680 0.0618 -1.0000 -1.0000 3712645 1595302651.80 151.5456 60.0008 32.0000 1.9566 1.9582 403.0659 403.4634 0.0619 -1.0000 -1.0000 3712725 1595302651.90 151.5456 60.0008 32.0000 1.9559 1.9575 403.2427 403.6391 0.0617 -1.0000 -1.0000 3713185 1595302652.00 151.4406 60.0008 32.0000 1.9560 1.9576 403.5243 403.9221 0.0618 -1.0000 -1.0000 3713245 1595302652.10 151.4406 60.0008 32.0000 1.9561 1.9577 403.2474 403.6453 0.0619 -1.0000 -1.0000 3713325 1595302652.20 151.4406 60.0008 32.0000 1.9582 1.9598 403.1406 403.5373 0.0618 -1.0000 -1.0000 3713405 1595302652.30 151.4406 60.0008 32.0000 1.9580 1.9596 403.3296 403.7271 0.0619 -1.0000 -1.0000 3713475 1595302652.40 151.4406 60.0008 32.0000 1.9559 1.9575 403.4007 403.7979 0.0617 -1.0000 -1.0000 3713535 1595302652.50 151.4406 60.0008 32.0000 1.9549 1.9564 403.6007 403.9978 0.0618 -1.0000 -1.0000 3713605 1595302652.60 151.4406 60.0008 32.0000 1.9558 1.9574 403.4487 403.8459 0.0617 -1.0000 -1.0000 3713675 1595302652.70 151.4406 60.0008 32.0000 1.9576 1.9592 403.0582 403.4542 0.0617 -1.0000 -1.0000 3713734 1595302652.80 151.4406 60.0008 32.0000 1.9579 1.9594 402.9809 403.3772 0.0617 -1.0000 -1.0000 3713805 1595302652.90 151.4406 60.0008 32.0000 1.9575 1.9591 402.9985 403.3940 0.0616 -1.0000 -1.0000 3713995 1595302653.00 151.4560 60.0008 32.0000 1.9568 1.9584 403.2067 403.6034 0.0618 -1.0000 -1.0000 3714054 1595302653.10 151.5981 60.0008 32.0000 1.9574 1.9590 403.1507 403.5477 0.0617 -1.0000 -1.0000 3714114 1595302653.20 151.5981 60.0008 32.0000 1.9560 1.9576 402.9964 403.3925 0.0617 -1.0000 -1.0000 3714194 1595302653.30 151.5981 60.0008 32.0000 1.9545 1.9561 403.2209 403.6171 0.0617 -1.0000 -1.0000 3714254 1595302653.40 151.5981 60.0008 32.0000 1.9550 1.9565 403.4820 403.8787 0.0617 -1.0000 -1.0000 3714384 1595302653.50 151.4642 60.0008 32.0000 1.9547 1.9563 403.4051 403.8014 0.0616 -1.0000 -1.0000 3714454 1595302653.60 151.2845 60.0008 32.0000 1.9559 1.9575 403.3961 403.7932 0.0619 -1.0000 -1.0000 3714514 1595302653.70 151.2845 60.0008 32.0000 1.9578 1.9594 403.2824 403.6800 0.0618 -1.0000 -1.0000 3714574 1595302653.80 151.2845 60.0008 32.0000 1.9582 1.9598 403.0138 403.4112 0.0618 -1.0000 -1.0000 3714654 1595302653.90 151.2845 60.0008 32.0000 1.9559 1.9575 403.0113 403.4084 0.0619 -1.0000 -1.0000 3714894 1595302654.00 151.2845 60.0008 32.0000 1.9561 1.9577 403.2706 403.6668 0.0616 -1.0000 -1.0000 3714954 1595302654.10 151.3792 60.0008 32.0000 1.9553 1.9569 403.3862 403.7838 0.0619 -1.0000 -1.0000 3715024 1595302654.20 151.5408 60.0008 32.0000 1.9566 1.9582 403.2638 403.6623 0.0619 -1.0000 -1.0000 3715084 1595302654.30 151.5408 60.0008 32.0000 1.9585 1.9601 402.8846 403.2816 0.0618 -1.0000 -1.0000 3715164 1595302654.40 151.5408 60.0008 32.0000 1.9578 1.9594 403.1523 403.5493 0.0617 -1.0000 -1.0000 3715224 1595302654.50 151.5408 60.0008 32.0000 1.9558 1.9573 403.4359 403.8338 0.0619 -1.0000 -1.0000 3715364 1595302654.60 151.5408 60.0008 32.0000 1.9576 1.9592 403.3693 403.7669 0.0618 -1.0000 -1.0000 3715434 1595302654.70 151.5386 60.0009 32.0000 1.9564 1.9580 403.3880 403.7845 0.0616 -1.0000 -1.0000 3715494 1595302654.80 151.5188 60.0026 32.0000 1.9576 1.9592 403.2324 403.6271 0.0614 -1.0000 -1.0000 3715554 1595302654.90 151.5188 60.0026 32.0000 1.9571 1.9587 403.0307 403.4276 0.0618 -1.0000 -1.0000 3715633 1595302655.00 151.5188 60.0026 32.0000 1.9546 1.9562 403.0541 403.4513 0.0618 -1.0000 -1.0000 3716153 1595302655.10 151.5188 60.0026 32.0000 1.9555 1.9571 403.2816 403.6785 0.0618 -1.0000 -1.0000 3716213 1595302655.20 151.5188 60.0026 32.0000 1.9539 1.9554 403.3242 403.7210 0.0617 -1.0000 -1.0000 3716293 1595302655.30 151.5188 60.0026 32.0000 1.9559 1.9575 403.2887 403.6848 0.0616 -1.0000 -1.0000 3716353 1595302655.40 151.5188 60.0026 32.0000 1.9562 1.9577 403.0620 403.4584 0.0617 -1.0000 -1.0000 3716413 1595302655.50 151.5188 60.0026 32.0000 1.9569 1.9584 403.0401 403.4364 0.0617 -1.0000 -1.0000 3716663 1595302655.60 151.5188 60.0026 32.0000 1.9557 1.9573 403.2315 403.6283 0.0617 -1.0000 -1.0000 3716723 1595302655.70 151.5188 60.0026 32.0000 1.9541 1.9557 403.3952 403.7929 0.0618 -1.0000 -1.0000 3716783 1595302655.80 151.4188 60.0026 32.0000 1.9538 1.9553 403.3951 403.7922 0.0618 -1.0000 -1.0000 3716853 1595302655.90 151.3842 60.0026 32.0000 1.9567 1.9582 403.4278 403.8249 0.0618 -1.0000 -1.0000 3716913 1595302656.00 151.3842 60.0026 32.0000 1.9568 1.9584 403.2233 403.6206 0.0618 -1.0000 -1.0000 3717113 1595302656.10 151.3842 60.0026 32.0000 1.9572 1.9588 403.1545 403.5513 0.0618 -1.0000 -1.0000 3717183 1595302656.20 151.3842 60.0026 32.0000 1.9572 1.9588 403.0178 403.4142 0.0617 -1.0000 -1.0000 3717243 1595302656.30 151.4001 60.0026 32.0000 1.9566 1.9582 403.2633 403.6607 0.0619 -1.0000 -1.0000 3717323 1595302656.40 151.5356 60.0026 32.0000 1.9568 1.9584 403.3809 403.7785 0.0618 -1.0000 -1.0000 3717383 1595302656.50 151.5356 60.0026 32.0000 1.9577 1.9593 403.2199 403.6158 0.0617 -1.0000 -1.0000 3717603 1595302656.60 151.5356 60.0026 32.0000 1.9587 1.9603 403.0688 403.4652 0.0616 -1.0000 -1.0000 3717683 1595302656.70 151.5356 60.0026 32.0000 1.9567 1.9583 403.2789 403.6753 0.0617 -1.0000 -1.0000 3717742 1595302656.80 151.5356 60.0026 32.0000 1.9555 1.9571 403.4443 403.8408 0.0617 -1.0000 -1.0000 3717802 1595302656.90 151.5977 60.0026 32.0000 1.9553 1.9569 403.4964 403.8942 0.0619 -1.0000 -1.0000 3717882 1595302657.00 151.6094 60.0026 32.0000 1.9554 1.9570 403.4454 403.8426 0.0618 -1.0000 -1.0000 3718612 1595302657.10 151.6094 60.0026 32.0000 1.9561 1.9576 403.1355 403.5325 0.0618 -1.0000 -1.0000 3718682 1595302657.20 151.6094 60.0026 32.0000 1.9571 1.9587 403.1452 403.5417 0.0617 -1.0000 -1.0000 3718752 1595302657.30 151.6094 60.0026 32.0000 1.9554 1.9570 403.3005 403.6976 0.0618 -1.0000 -1.0000 3718822 1595302657.40 151.6094 60.0026 32.0000 1.9550 1.9566 403.3064 403.7033 0.0618 -1.0000 -1.0000 3718892 1595302657.50 151.5282 60.0026 32.0000 1.9558 1.9574 403.2839 403.6816 0.0619 -1.0000 -1.0000 3718962 1595302657.60 151.5135 60.0026 32.0000 1.9573 1.9589 403.2648 403.6627 0.0619 -1.0000 -1.0000 3719022 1595302657.70 151.5135 60.0026 32.0000 1.9567 1.9583 403.1487 403.5457 0.0617 -1.0000 -1.0000 3719092 1595302657.80 151.5135 60.0026 32.0000 1.9561 1.9577 403.2588 403.6553 0.0617 -1.0000 -1.0000 3719162 1595302657.90 151.5135 60.0026 32.0000 1.9558 1.9573 403.4839 403.8801 0.0616 -1.0000 -1.0000 3719222 1595302658.00 151.5135 60.0026 32.0000 1.9546 1.9562 403.5083 403.9045 0.0616 -1.0000 -1.0000 3719292 1595302658.10 151.5135 60.0026 32.0000 1.9563 1.9578 403.4567 403.8534 0.0617 -1.0000 -1.0000 3719392 1595302658.20 151.5135 60.0026 32.0000 1.9567 1.9583 403.0017 403.3979 0.0616 -1.0000 -1.0000 3719451 1595302658.30 151.5135 60.0026 32.0000 1.9573 1.9589 402.9891 403.3850 0.0617 -1.0000 -1.0000 3719531 1595302658.40 151.5135 60.0026 32.0000 1.9555 1.9571 402.9227 403.3180 0.0616 -1.0000 -1.0000 3719592 1595302658.50 151.5135 60.0026 32.0000 1.9542 1.9558 403.2114 403.6081 0.0618 -1.0000 -1.0000 3719661 1595302658.60 151.4197 60.0026 32.0000 1.9558 1.9574 403.4587 403.8556 0.0617 -1.0000 -1.0000 3719731 1595302658.70 151.4020 60.0026 32.0000 1.9564 1.9580 403.4455 403.8418 0.0617 -1.0000 -1.0000 3719801 1595302658.80 151.4020 60.0026 32.0000 1.9583 1.9599 403.2894 403.6874 0.0619 -1.0000 -1.0000 3719861 1595302658.90 151.4020 60.0026 32.0000 1.9584 1.9600 402.9899 403.3865 0.0617 -1.0000 -1.0000 3719931 1595302659.00 151.4020 60.0026 32.0000 1.9560 1.9576 403.2313 403.6274 0.0617 -1.0000 -1.0000 3720001 1595302659.10 151.4020 60.0026 32.0000 1.9549 1.9565 403.4748 403.8714 0.0616 -1.0000 -1.0000 3720061 1595302659.20 151.5992 60.0026 32.0000 1.9549 1.9565 403.4408 403.8375 0.0617 -1.0000 -1.0000 3720131 1595302659.30 151.5992 60.0026 32.0000 1.9565 1.9580 403.4769 403.8732 0.0617 -1.0000 -1.0000 3720191 1595302659.40 151.5992 60.0026 32.0000 1.9574 1.9590 403.4390 403.8366 0.0619 -1.0000 -1.0000 3720261 1595302659.50 151.5992 60.0026 32.0000 1.9577 1.9593 403.1454 403.5430 0.0618 -1.0000 -1.0000 3720331 1595302659.60 151.5992 60.0026 32.0000 1.9567 1.9583 403.1603 403.5568 0.0617 -1.0000 -1.0000 3720911 1595302659.70 151.5783 60.0017 32.0000 1.9565 1.9581 403.4858 403.8830 0.0618 -1.0000 -1.0000 3720971 1595302659.80 151.5783 60.0017 32.0000 1.9556 1.9572 403.4141 403.8115 0.0617 -1.0000 -1.0000 3721041 1595302659.90 151.5783 60.0017 32.0000 1.9535 1.9551 403.2089 403.6042 0.0615 -1.0000 -1.0000 3721111 1595302660.00 151.5783 60.0017 32.0000 1.9553 1.9569 403.0167 403.4126 0.0617 -1.0000 -1.0000 3721171 1595302660.10 151.5783 60.0017 32.0000 1.9566 1.9582 403.0165 403.4113 0.0615 -1.0000 -1.0000 3721251 1595302660.20 151.5783 60.0017 32.0000 1.9566 1.9582 403.5591 403.9563 0.0619 -1.0000 -1.0000 3721311 1595302660.30 151.5783 60.0017 32.0000 1.9561 1.9577 403.7373 404.1343 0.0617 -1.0000 -1.0000 3721381 1595302660.40 151.5783 60.0017 32.0000 1.9565 1.9580 403.3665 403.7633 0.0618 -1.0000 -1.0000 3721440 1595302660.50 151.5783 60.0017 32.0000 1.9571 1.9587 403.3115 403.7093 0.0619 -1.0000 -1.0000 3721511 1595302660.60 151.5783 60.0017 32.0000 1.9565 1.9581 403.1474 403.5441 0.0618 -1.0000 -1.0000 3721660 1595302660.70 151.5783 60.0017 32.0000 1.9564 1.9580 403.1997 403.5971 0.0618 -1.0000 -1.0000 3721730 1595302660.80 151.5783 60.0017 32.0000 1.9555 1.9570 403.4357 403.8329 0.0618 -1.0000 -1.0000 3721790 1595302660.90 151.3872 60.0017 32.0000 1.9556 1.9572 403.5260 403.9236 0.0618 -1.0000 -1.0000 3721860 1595302661.00 151.3872 60.0017 32.0000 1.9550 1.9566 403.5384 403.9352 0.0617 -1.0000 -1.0000 3721930 1595302661.10 151.3872 60.0017 32.0000 1.9570 1.9586 403.2711 403.6671 0.0616 -1.0000 -1.0000 3722120 1595302661.20 151.3872 60.0017 32.0000 1.9571 1.9587 402.9077 403.3046 0.0618 -1.0000 -1.0000 3722190 1595302661.30 151.3872 60.0017 32.0000 1.9581 1.9597 402.9574 403.3534 0.0616 -1.0000 -1.0000 3722260 1595302661.40 151.4876 60.0017 32.0000 1.9549 1.9564 403.1138 403.5082 0.0614 -1.0000 -1.0000 3722320 1595302661.50 151.5957 60.0017 32.0000 1.9563 1.9579 403.4900 403.8860 0.0616 -1.0000 -1.0000 3722390 1595302661.60 151.5957 60.0017 32.0000 1.9557 1.9573 403.6167 404.0138 0.0618 -1.0000 -1.0000 3722450 1595302661.70 151.5957 60.0017 32.0000 1.9548 1.9564 403.5747 403.9717 0.0616 -1.0000 -1.0000 3722890 1595302661.80 151.5957 60.0017 32.0000 1.9566 1.9582 403.1258 403.5219 0.0617 -1.0000 -1.0000 3722960 1595302661.90 151.5957 60.0017 32.0000 1.9560 1.9576 403.1347 403.5306 0.0616 -1.0000 -1.0000 3723030 1595302662.00 151.4920 60.0017 32.0000 1.9561 1.9577 403.2733 403.6700 0.0617 -1.0000 -1.0000 3723090 1595302662.10 151.4920 60.0017 32.0000 1.9545 1.9561 403.5321 403.9290 0.0617 -1.0000 -1.0000 3723160 1595302662.20 151.4920 60.0017 32.0000 1.9552 1.9568 403.3186 403.7156 0.0618 -1.0000 -1.0000 3723439 1595302662.30 151.4920 60.0017 32.0000 1.9559 1.9574 403.2253 403.6228 0.0618 -1.0000 -1.0000 3723510 1595302662.40 151.4920 60.0017 32.0000 1.9574 1.9590 402.8833 403.2808 0.0618 -1.0000 -1.0000 3723569 1595302662.50 151.4920 60.0017 32.0000 1.9570 1.9585 403.2565 403.6529 0.0617 -1.0000 -1.0000 3723639 1595302662.60 151.4864 60.0017 32.0000 1.9567 1.9583 403.4481 403.8456 0.0619 -1.0000 -1.0000 3723709 1595302662.70 151.3697 60.0017 32.0000 1.9541 1.9556 403.5457 403.9430 0.0618 -1.0000 -1.0000 3723769 1595302662.80 151.3697 60.0017 32.0000 1.9548 1.9564 403.5704 403.9678 0.0617 -1.0000 -1.0000 3723839 1595302662.90 151.3697 60.0017 32.0000 1.9554 1.9570 403.1709 403.5688 0.0620 -1.0000 -1.0000 3723909 1595302663.00 151.3697 60.0017 32.0000 1.9561 1.9577 403.1416 403.5389 0.0619 -1.0000 -1.0000 3723969 1595302663.10 151.3697 60.0017 32.0000 1.9558 1.9574 403.2878 403.6854 0.0618 -1.0000 -1.0000 3724029 1595302663.20 151.6001 60.0017 32.0000 1.9559 1.9575 403.5791 403.9750 0.0615 -1.0000 -1.0000 3724729 1595302663.30 151.6001 60.0017 32.0000 1.9555 1.9570 403.4953 403.8914 0.0616 -1.0000 -1.0000 3724789 1595302663.40 151.6001 60.0017 32.0000 1.9567 1.9582 403.2914 403.6877 0.0617 -1.0000 -1.0000 3724849 1595302663.50 151.6001 60.0017 32.0000 1.9574 1.9590 403.1689 403.5662 0.0618 -1.0000 -1.0000 3724929 1595302663.60 151.6001 60.0017 32.0000 1.9598 1.9614 403.2292 403.6260 0.0617 -1.0000 -1.0000 3724989 1595302663.70 151.5802 60.0017 32.0000 1.9561 1.9577 403.4373 403.8352 0.0619 -1.0000 -1.0000 3725059 1595302663.80 151.5614 60.0017 32.0000 1.9554 1.9570 403.4298 403.8267 0.0616 -1.0000 -1.0000 3725129 1595302663.90 151.5614 60.0017 32.0000 1.9561 1.9577 403.4990 403.8956 0.0617 -1.0000 -1.0000 3725189 1595302664.00 151.5614 60.0017 32.0000 1.9561 1.9577 403.0336 403.4302 0.0618 -1.0000 -1.0000 3725259 1595302664.10 151.5614 60.0017 32.0000 1.9567 1.9582 402.9746 403.3712 0.0617 -1.0000 -1.0000 3725329 1595302664.20 151.5614 60.0017 32.0000 1.9578 1.9594 403.0961 403.4929 0.0618 -1.0000 -1.0000 3725389 1595302664.30 151.5517 60.0018 32.0000 1.9550 1.9566 403.4238 403.8212 0.0618 -1.0000 -1.0000 3725458 1595302664.40 151.4031 60.0023 32.0000 1.9564 1.9580 403.4877 403.8850 0.0618 -1.0000 -1.0000 3725528 1595302664.50 151.4031 60.0023 32.0000 1.9570 1.9586 403.3342 403.7315 0.0618 -1.0000 -1.0000 3725588 1595302664.60 151.4031 60.0023 32.0000 1.9569 1.9585 403.4317 403.8288 0.0618 -1.0000 -1.0000 3725658 1595302664.70 151.4031 60.0023 32.0000 1.9575 1.9591 403.0354 403.4312 0.0615 -1.0000 -1.0000 3725888 1595302664.80 151.4031 60.0023 32.0000 1.9561 1.9577 403.1330 403.5289 0.0616 -1.0000 -1.0000 3725948 1595302664.90 151.4031 60.0023 32.0000 1.9566 1.9581 403.0452 403.4419 0.0618 -1.0000 -1.0000 3726028 1595302665.00 151.4031 60.0023 32.0000 1.9564 1.9580 403.2069 403.6032 0.0617 -1.0000 -1.0000 3726098 1595302665.10 151.4031 60.0023 32.0000 1.9552 1.9568 403.5350 403.9332 0.0618 -1.0000 -1.0000 3726168 1595302665.20 151.4031 60.0023 32.0000 1.9565 1.9581 403.3839 403.7809 0.0617 -1.0000 -1.0000 3726238 1595302665.30 151.4031 60.0023 32.0000 1.9560 1.9576 403.2356 403.6325 0.0617 -1.0000 -1.0000 3726298 1595302665.40 151.4031 60.0023 32.0000 1.9557 1.9573 403.0877 403.4843 0.0618 -1.0000 -1.0000 3726368 1595302665.50 151.3706 60.0023 32.0000 1.9585 1.9600 402.9886 403.3852 0.0617 -1.0000 -1.0000 3726438 1595302665.60 151.3227 60.0023 32.0000 1.9568 1.9584 403.1136 403.5106 0.0617 -1.0000 -1.0000 3726498 1595302665.70 151.3227 60.0023 32.0000 1.9556 1.9572 403.1681 403.5646 0.0617 -1.0000 -1.0000 3726558 1595302665.80 151.3227 60.0023 32.0000 1.9550 1.9566 403.4070 403.8057 0.0620 -1.0000 -1.0000 3726898 1595302665.90 151.3227 60.0023 32.0000 1.9561 1.9577 403.2908 403.6884 0.0619 -1.0000 -1.0000 3726958 1595302666.00 151.3227 60.0023 32.0000 1.9568 1.9583 403.0967 403.4931 0.0616 -1.0000 -1.0000 3727018 1595302666.10 151.5563 60.0023 32.0000 1.9571 1.9587 403.1531 403.5489 0.0616 -1.0000 -1.0000 3727088 1595302666.20 151.5563 60.0023 32.0000 1.9538 1.9553 403.4255 403.8216 0.0617 -1.0000 -1.0000 3727158 1595302666.30 151.5563 60.0023 32.0000 1.9544 1.9560 403.5834 403.9800 0.0616 -1.0000 -1.0000 3727657 1595302666.40 151.5563 60.0023 32.0000 1.9547 1.9563 403.3755 403.7727 0.0618 -1.0000 -1.0000 3727717 1595302666.50 151.5563 60.0023 32.0000 1.9577 1.9593 403.2873 403.6845 0.0618 -1.0000 -1.0000 3727777 1595302666.60 151.5579 60.0023 32.0000 1.9575 1.9590 403.0126 403.4099 0.0618 -1.0000 -1.0000 3727867 1595302666.70 151.6066 60.0023 32.0000 1.9562 1.9578 403.0371 403.4326 0.0617 -1.0000 -1.0000 3727937 1595302666.80 151.6066 60.0023 32.0000 1.9564 1.9580 403.1549 403.5518 0.0617 -1.0000 -1.0000 3727997 1595302666.90 151.6066 60.0023 32.0000 1.9552 1.9568 403.5347 403.9335 0.0620 -1.0000 -1.0000 3728067 1595302667.00 151.6066 60.0023 32.0000 1.9550 1.9566 403.3651 403.7621 0.0618 -1.0000 -1.0000 3728137 1595302667.10 151.6066 60.0023 32.0000 1.9568 1.9584 403.4030 403.7998 0.0617 -1.0000 -1.0000 3728197 1595302667.20 151.6066 60.0023 32.0000 1.9584 1.9600 403.0762 403.4733 0.0618 -1.0000 -1.0000 3728267 1595302667.30 151.5650 60.0023 32.0000 1.9568 1.9584 403.5532 403.9502 0.0618 -1.0000 -1.0000 3728647 1595302667.40 151.4460 60.0023 32.0000 1.9565 1.9581 403.4220 403.8193 0.0617 -1.0000 -1.0000 3728717 1595302667.50 151.4460 60.0023 32.0000 1.9560 1.9576 403.2640 403.6619 0.0619 -1.0000 -1.0000 3728787 1595302667.60 151.4460 60.0023 32.0000 1.9564 1.9580 403.0037 403.4003 0.0618 -1.0000 -1.0000 3728847 1595302667.70 151.4777 60.0023 32.0000 1.9557 1.9573 403.4693 403.8665 0.0617 -1.0000 -1.0000 3728907 1595302667.80 151.5112 60.0023 32.0000 1.9549 1.9564 403.6923 404.0898 0.0618 -1.0000 -1.0000 3728987 1595302667.90 151.5112 60.0023 32.0000 1.9562 1.9578 403.5094 403.9065 0.0618 -1.0000 -1.0000 3729047 1595302668.00 151.5112 60.0023 32.0000 1.9570 1.9586 403.1443 403.5408 0.0617 -1.0000 -1.0000 3729107 1595302668.10 151.5112 60.0023 32.0000 1.9566 1.9582 402.9214 403.3177 0.0617 -1.0000 -1.0000 3729186 1595302668.20 151.5112 60.0023 32.0000 1.9552 1.9568 403.1403 403.5365 0.0617 -1.0000 -1.0000 3729267 1595302668.30 151.5821 60.0023 32.0000 1.9555 1.9571 403.2570 403.6550 0.0619 -1.0000 -1.0000 3729446 1595302668.40 151.5821 60.0023 32.0000 1.9567 1.9583 403.3104 403.7082 0.0618 -1.0000 -1.0000 3729516 1595302668.50 151.5821 60.0023 32.0000 1.9565 1.9581 403.3033 403.7001 0.0618 -1.0000 -1.0000 3729576 1595302668.60 151.5821 60.0023 32.0000 1.9564 1.9580 403.1992 403.5960 0.0618 -1.0000 -1.0000 3729646 1595302668.70 151.5821 60.0023 32.0000 1.9562 1.9578 403.0202 403.4174 0.0618 -1.0000 -1.0000 3729716 1595302668.80 151.4312 60.0023 32.0000 1.9566 1.9582 403.3040 403.7010 0.0617 -1.0000 -1.0000 3729906 1595302668.90 151.3853 60.0023 32.0000 1.9565 1.9581 403.5793 403.9771 0.0619 -1.0000 -1.0000 3729976 1595302669.00 151.3853 60.0023 32.0000 1.9574 1.9590 403.4603 403.8574 0.0617 -1.0000 -1.0000 3730036 1595302669.10 151.3853 60.0023 32.0000 1.9569 1.9584 403.2165 403.6128 0.0617 -1.0000 -1.0000 3730106 1595302669.20 151.3853 60.0023 32.0000 1.9563 1.9579 402.9372 403.3339 0.0618 -1.0000 -1.0000 3730176 1595302669.30 151.3853 60.0023 32.0000 1.9556 1.9572 403.3602 403.7576 0.0618 -1.0000 -1.0000 3730416 1595302669.40 151.3676 60.0023 32.0000 1.9552 1.9568 403.5491 403.9454 0.0616 -1.0000 -1.0000 3730476 1595302669.50 151.3558 60.0023 32.0000 1.9558 1.9574 403.1090 403.5055 0.0617 -1.0000 -1.0000 3730546 1595302669.60 151.3558 60.0023 32.0000 1.9563 1.9579 403.0297 403.4258 0.0617 -1.0000 -1.0000 3730606 1595302669.70 151.3558 60.0023 32.0000 1.9557 1.9573 403.0879 403.4841 0.0617 -1.0000 -1.0000 3730676 1595302669.80 151.3558 60.0023 32.0000 1.9549 1.9565 403.2904 403.6876 0.0618 -1.0000 -1.0000 3731405 1595302669.90 151.3558 60.0023 32.0000 1.9543 1.9559 403.5019 403.9001 0.0619 -1.0000 -1.0000 3731465 1595302670.00 151.5820 60.0033 32.0000 1.9552 1.9568 403.4898 403.8869 0.0618 -1.0000 -1.0000 3731545 1595302670.10 151.5820 60.0033 32.0000 1.9560 1.9575 403.3580 403.7558 0.0618 -1.0000 -1.0000 3731615 1595302670.20 151.5820 60.0033 32.0000 1.9578 1.9594 403.1327 403.5305 0.0619 -1.0000 -1.0000 3731675 1595302670.30 151.5820 60.0033 32.0000 1.9584 1.9600 402.9444 403.3403 0.0616 -1.0000 -1.0000 3731755 1595302670.40 151.5820 60.0033 32.0000 1.9575 1.9591 403.0523 403.4476 0.0615 -1.0000 -1.0000 3731815 1595302670.50 151.5820 60.0033 32.0000 1.9552 1.9568 403.3339 403.7306 0.0617 -1.0000 -1.0000 3731875 1595302670.60 151.7285 60.0033 32.0000 1.9552 1.9568 403.4962 403.8932 0.0618 -1.0000 -1.0000 3731945 1595302670.70 151.7285 60.0033 32.0000 1.9568 1.9584 403.5287 403.9271 0.0620 -1.0000 -1.0000 3732015 1595302670.80 151.7285 60.0033 32.0000 1.9572 1.9588 403.0668 403.4634 0.0617 -1.0000 -1.0000 3732075 1595302670.90 151.7285 60.0033 32.0000 1.9571 1.9587 403.0364 403.4335 0.0618 -1.0000 -1.0000 3732155 1595302671.00 151.7285 60.0033 32.0000 1.9562 1.9578 403.4487 403.8458 0.0617 -1.0000 -1.0000 3732215 1595302671.10 151.7285 60.0033 32.0000 1.9549 1.9565 403.3532 403.7494 0.0616 -1.0000 -1.0000 3732275 1595302671.20 151.7054 60.0033 32.0000 1.9537 1.9553 403.5554 403.9525 0.0618 -1.0000 -1.0000 3732345 1595302671.30 151.3477 60.0033 32.0000 1.9569 1.9584 403.1919 403.5893 0.0618 -1.0000 -1.0000 3732415 1595302671.40 151.3477 60.0033 32.0000 1.9573 1.9589 402.8614 403.2584 0.0618 -1.0000 -1.0000 3733154 1595302671.50 151.3477 60.0033 32.0000 1.9565 1.9581 403.1824 403.5788 0.0617 -1.0000 -1.0000 3733224 1595302671.60 151.3477 60.0033 32.0000 1.9577 1.9593 403.0239 403.4197 0.0616 -1.0000 -1.0000 3733284 1595302671.70 151.3477 60.0033 32.0000 1.9557 1.9573 403.5773 403.9739 0.0617 -1.0000 -1.0000 3733354 1595302671.80 151.3477 60.0033 32.0000 1.9550 1.9566 403.4575 403.8551 0.0619 -1.0000 -1.0000 3733434 1595302671.90 151.3477 60.0033 32.0000 1.9561 1.9577 403.3788 403.7758 0.0618 -1.0000 -1.0000 3733494 1595302672.00 151.3477 60.0033 32.0000 1.9579 1.9595 403.1644 403.5610 0.0617 -1.0000 -1.0000 3733554 1595302672.10 151.3477 60.0033 32.0000 1.9570 1.9586 403.0762 403.4724 0.0617 -1.0000 -1.0000 3733624 1595302672.20 151.3477 60.0033 32.0000 1.9552 1.9568 403.0659 403.4627 0.0619 -1.0000 -1.0000 3733694 1595302672.30 151.3545 60.0033 32.0000 1.9567 1.9583 403.2710 403.6687 0.0618 -1.0000 -1.0000 3733764 1595302672.40 151.3775 60.0033 32.0000 1.9564 1.9580 403.4563 403.8538 0.0618 -1.0000 -1.0000 3733824 1595302672.50 151.3775 60.0033 32.0000 1.9553 1.9569 403.4506 403.8485 0.0619 -1.0000 -1.0000 3733884 1595302672.60 151.3775 60.0033 32.0000 1.9567 1.9583 403.4166 403.8149 0.0619 -1.0000 -1.0000 3733964 1595302672.70 151.3775 60.0033 32.0000 1.9566 1.9582 403.2506 403.6471 0.0616 -1.0000 -1.0000 3734024 1595302672.80 151.3775 60.0033 32.0000 1.9554 1.9570 403.2143 403.6098 0.0616 -1.0000 -1.0000 3734084 1595302672.90 151.3775 60.0033 32.0000 1.9554 1.9570 403.3372 403.7340 0.0618 -1.0000 -1.0000 3734164 1595302673.00 151.6564 60.0033 32.0000 1.9566 1.9582 403.4384 403.8360 0.0618 -1.0000 -1.0000 3734224 1595302673.10 151.6564 60.0033 32.0000 1.9563 1.9579 403.3455 403.7422 0.0616 -1.0000 -1.0000 3734284 1595302673.20 151.6564 60.0033 32.0000 1.9580 1.9596 403.2544 403.6510 0.0618 -1.0000 -1.0000 3734354 1595302673.30 151.6564 60.0033 32.0000 1.9567 1.9583 402.8984 403.2955 0.0618 -1.0000 -1.0000 3734424 1595302673.40 151.6564 60.0033 32.0000 1.9580 1.9596 402.9757 403.3714 0.0616 -1.0000 -1.0000 3734654 1595302673.50 151.6564 60.0033 32.0000 1.9573 1.9588 403.5221 403.9182 0.0616 -1.0000 -1.0000 3734734 1595302673.60 151.6564 60.0033 32.0000 1.9557 1.9572 403.4268 403.8232 0.0617 -1.0000 -1.0000 3734794 1595302673.70 151.6564 60.0033 32.0000 1.9562 1.9578 403.4354 403.8328 0.0618 -1.0000 -1.0000 3734854 1595302673.80 151.6564 60.0033 32.0000 1.9574 1.9590 403.5331 403.9304 0.0618 -1.0000 -1.0000 3734924 1595302673.90 151.6564 60.0033 32.0000 1.9569 1.9585 403.1096 403.5063 0.0617 -1.0000 -1.0000 3735153 1595302674.00 151.6564 60.0033 32.0000 1.9572 1.9588 402.9178 403.3145 0.0618 -1.0000 -1.0000 3735213 1595302674.10 151.5521 60.0033 32.0000 1.9555 1.9571 403.2698 403.6660 0.0616 -1.0000 -1.0000 3735294 1595302674.20 151.5453 60.0033 32.0000 1.9542 1.9558 403.4360 403.8334 0.0619 -1.0000 -1.0000 3735353 1595302674.30 151.5453 60.0033 32.0000 1.9555 1.9571 403.5733 403.9704 0.0617 -1.0000 -1.0000 3735423 1595302674.40 151.5453 60.0033 32.0000 1.9565 1.9581 403.3065 403.7033 0.0617 -1.0000 -1.0000 3735883 1595302674.50 151.5453 60.0033 32.0000 1.9579 1.9595 403.1474 403.5433 0.0616 -1.0000 -1.0000 3735953 1595302674.60 151.5453 60.0033 32.0000 1.9560 1.9576 403.3371 403.7332 0.0617 -1.0000 -1.0000 3736023 1595302674.70 151.2971 60.0023 32.0000 1.9552 1.9568 403.4174 403.8153 0.0619 -1.0000 -1.0000 3736083 1595302674.80 151.2971 60.0023 32.0000 1.9532 1.9548 403.4451 403.8412 0.0616 -1.0000 -1.0000 3736143 1595302674.90 151.2971 60.0023 32.0000 1.9549 1.9565 403.2550 403.6524 0.0618 -1.0000 -1.0000 3736223 1595302675.00 151.2971 60.0023 32.0000 1.9565 1.9581 403.1488 403.5461 0.0618 -1.0000 -1.0000 3736283 1595302675.10 151.2971 60.0023 32.0000 1.9561 1.9577 403.2748 403.6713 0.0617 -1.0000 -1.0000 3736343 1595302675.20 151.3329 60.0023 32.0000 1.9562 1.9578 403.5581 403.9547 0.0617 -1.0000 -1.0000 3736423 1595302675.30 151.4350 60.0023 32.0000 1.9567 1.9582 403.5401 403.9381 0.0618 -1.0000 -1.0000 3736483 1595302675.40 151.4350 60.0023 32.0000 1.9560 1.9576 403.4970 403.8938 0.0617 -1.0000 -1.0000 3736543 1595302675.50 151.4350 60.0023 32.0000 1.9565 1.9581 403.3308 403.7280 0.0618 -1.0000 -1.0000 3736663 1595302675.60 151.4350 60.0023 32.0000 1.9564 1.9580 403.2038 403.6010 0.0618 -1.0000 -1.0000 3736723 1595302675.70 151.4350 60.0023 32.0000 1.9570 1.9586 402.9847 403.3822 0.0618 -1.0000 -1.0000 3736783 1595302675.80 151.6313 60.0023 32.0000 1.9566 1.9582 403.1151 403.5115 0.0617 -1.0000 -1.0000 3736863 1595302675.90 151.6313 60.0023 32.0000 1.9562 1.9578 403.2540 403.6506 0.0617 -1.0000 -1.0000 3736942 1595302676.00 151.6313 60.0023 32.0000 1.9561 1.9577 403.5121 403.9085 0.0616 -1.0000 -1.0000 3737712 1595302676.10 151.6313 60.0023 32.0000 1.9564 1.9580 403.2678 403.6645 0.0618 -1.0000 -1.0000 3737792 1595302676.20 151.6313 60.0023 32.0000 1.9565 1.9581 403.2036 403.5997 0.0616 -1.0000 -1.0000 3737852 1595302676.30 151.6313 60.0023 32.0000 1.9580 1.9596 403.0367 403.4331 0.0618 -1.0000 -1.0000 3737932 1595302676.40 151.6259 60.0023 32.0000 1.9544 1.9560 403.1933 403.5909 0.0619 -1.0000 -1.0000 3738002 1595302676.50 151.5746 60.0023 32.0000 1.9548 1.9564 403.3734 403.7710 0.0618 -1.0000 -1.0000 3738062 1595302676.60 151.5746 60.0023 32.0000 1.9555 1.9570 403.5448 403.9419 0.0618 -1.0000 -1.0000 3738132 1595302676.70 151.5746 60.0023 32.0000 1.9572 1.9588 403.4889 403.8865 0.0618 -1.0000 -1.0000 3738202 1595302676.80 151.5746 60.0023 32.0000 1.9581 1.9597 403.0550 403.4521 0.0618 -1.0000 -1.0000 3738262 1595302676.90 151.5746 60.0023 32.0000 1.9579 1.9595 403.0079 403.4047 0.0618 -1.0000 -1.0000 3738332 1595302677.00 151.5180 60.0023 32.0000 1.9566 1.9582 403.2764 403.6747 0.0619 -1.0000 -1.0000 3738392 1595302677.10 151.5180 60.0023 32.0000 1.9560 1.9576 403.4048 403.8013 0.0617 -1.0000 -1.0000 3738462 1595302677.20 151.5180 60.0023 32.0000 1.9574 1.9590 403.2283 403.6258 0.0619 -1.0000 -1.0000 3738532 1595302677.30 151.5180 60.0023 32.0000 1.9584 1.9600 403.1906 403.5870 0.0617 -1.0000 -1.0000 3738602 1595302677.40 151.5180 60.0023 32.0000 1.9578 1.9594 403.1389 403.5356 0.0617 -1.0000 -1.0000 3738662 1595302677.50 151.5369 60.0023 32.0000 1.9553 1.9569 403.4174 403.8140 0.0617 -1.0000 -1.0000 3738931 1595302677.60 151.6842 60.0023 32.0000 1.9551 1.9567 403.4779 403.8738 0.0616 -1.0000 -1.0000 3739001 1595302677.70 151.6842 60.0023 32.0000 1.9560 1.9576 403.4708 403.8674 0.0617 -1.0000 -1.0000 3739061 1595302677.80 151.6842 60.0023 32.0000 1.9564 1.9580 403.3936 403.7903 0.0617 -1.0000 -1.0000 3739131 1595302677.90 151.6842 60.0023 32.0000 1.9580 1.9596 402.9303 403.3267 0.0618 -1.0000 -1.0000 3739211 1595302678.00 151.6842 60.0023 32.0000 1.9561 1.9577 402.8603 403.2566 0.0616 -1.0000 -1.0000 3739421 1595302678.10 151.6842 60.0023 32.0000 1.9565 1.9581 403.0540 403.4505 0.0617 -1.0000 -1.0000 3739491 1595302678.20 151.6842 60.0023 32.0000 1.9587 1.9603 403.2863 403.6837 0.0619 -1.0000 -1.0000 3739551 1595302678.30 151.6842 60.0023 32.0000 1.9562 1.9578 403.5037 403.9015 0.0618 -1.0000 -1.0000 3739621 1595302678.40 151.6842 60.0023 32.0000 1.9558 1.9574 403.3532 403.7513 0.0619 -1.0000 -1.0000 3739691 1595302678.50 151.6842 60.0023 32.0000 1.9554 1.9570 403.2325 403.6301 0.0618 -1.0000 -1.0000 3739961 1595302678.60 151.6842 60.0023 32.0000 1.9551 1.9567 403.0344 403.4312 0.0617 -1.0000 -1.0000 3740041 1595302678.70 151.4892 60.0023 32.0000 1.9566 1.9582 403.0365 403.4317 0.0616 -1.0000 -1.0000 3740101 1595302678.80 151.4892 60.0023 32.0000 1.9557 1.9573 403.4824 403.8797 0.0618 -1.0000 -1.0000 3740161 1595302678.90 151.4892 60.0023 32.0000 1.9545 1.9561 403.5467 403.9447 0.0618 -1.0000 -1.0000 3740241 1595302679.00 151.4892 60.0023 32.0000 1.9559 1.9575 403.3612 403.7572 0.0617 -1.0000 -1.0000 3740301 1595302679.10 151.4892 60.0023 32.0000 1.9573 1.9589 403.0062 403.4032 0.0618 -1.0000 -1.0000 3740680 1595302679.20 151.4892 60.0023 32.0000 1.9556 1.9572 403.2518 403.6493 0.0618 -1.0000 -1.0000 3740750 1595302679.30 151.4892 60.0023 32.0000 1.9551 1.9567 403.3672 403.7633 0.0616 -1.0000 -1.0000 3740810 1595302679.40 151.2974 60.0023 32.0000 1.9571 1.9587 403.2831 403.6798 0.0618 -1.0000 -1.0000 3740880 1595302679.50 151.2974 60.0023 32.0000 1.9581 1.9597 403.0783 403.4754 0.0618 -1.0000 -1.0000 3740960 1595302679.60 151.2974 60.0023 32.0000 1.9584 1.9600 403.2241 403.6204 0.0616 -1.0000 -1.0000 3741020 1595302679.70 151.2974 60.0023 32.0000 1.9544 1.9560 403.4199 403.8167 0.0618 -1.0000 -1.0000 3741080 1595302679.80 151.2974 60.0023 32.0000 1.9542 1.9558 403.5455 403.9434 0.0618 -1.0000 -1.0000 3741150 1595302679.90 151.2947 60.0024 32.0000 1.9537 1.9552 403.4492 403.8457 0.0617 -1.0000 -1.0000 3741220 1595302680.00 151.2836 60.0028 32.0000 1.9551 1.9567 403.6035 404.0014 0.0619 -1.0000 -1.0000 3741280 1595302680.10 151.2836 60.0028 32.0000 1.9556 1.9572 403.3687 403.7660 0.0617 -1.0000 -1.0000 3741350 1595302680.20 151.2836 60.0028 32.0000 1.9572 1.9588 403.3428 403.7403 0.0619 -1.0000 -1.0000 3741420 1595302680.30 151.2836 60.0028 32.0000 1.9571 1.9587 403.0527 403.4485 0.0616 -1.0000 -1.0000 3741490 1595302680.40 151.2836 60.0028 32.0000 1.9561 1.9577 403.1033 403.4998 0.0617 -1.0000 -1.0000 3741550 1595302680.50 151.2836 60.0028 32.0000 1.9555 1.9570 403.4034 403.8012 0.0619 -1.0000 -1.0000 3741610 1595302680.60 151.3606 60.0028 32.0000 1.9559 1.9575 403.7296 404.1279 0.0618 -1.0000 -1.0000 3741690 1595302680.70 151.5047 60.0028 32.0000 1.9545 1.9561 403.5283 403.9250 0.0617 -1.0000 -1.0000 3741750 1595302680.80 151.5047 60.0028 32.0000 1.9565 1.9581 403.3489 403.7471 0.0620 -1.0000 -1.0000 3741810 1595302680.90 151.5047 60.0028 32.0000 1.9559 1.9575 403.1746 403.5705 0.0615 -1.0000 -1.0000 3741880 1595302681.00 151.5047 60.0028 32.0000 1.9579 1.9595 403.0632 403.4591 0.0617 -1.0000 -1.0000 3741950 1595302681.10 151.5047 60.0028 32.0000 1.9582 1.9598 403.0176 403.4147 0.0618 -1.0000 -1.0000 3742420 1595302681.20 151.5184 60.0028 32.0000 1.9560 1.9576 403.4321 403.8296 0.0618 -1.0000 -1.0000 3742500 1595302681.30 151.5670 60.0028 32.0000 1.9558 1.9574 403.6188 404.0167 0.0618 -1.0000 -1.0000 3742560 1595302681.40 151.5670 60.0028 32.0000 1.9561 1.9577 403.7392 404.1366 0.0617 -1.0000 -1.0000 3742620 1595302681.50 151.5670 60.0028 32.0000 1.9560 1.9576 403.2343 403.6313 0.0619 -1.0000 -1.0000 3742690 1595302681.60 151.5670 60.0028 32.0000 1.9562 1.9578 403.0347 403.4321 0.0618 -1.0000 -1.0000 3742929 1595302681.70 151.5670 60.0028 32.0000 1.9564 1.9580 402.8749 403.2708 0.0617 -1.0000 -1.0000 3742990 1595302681.80 151.6348 60.0028 32.0000 1.9566 1.9582 403.3216 403.7194 0.0619 -1.0000 -1.0000 3743059 1595302681.90 151.6348 60.0028 32.0000 1.9560 1.9576 403.4871 403.8842 0.0617 -1.0000 -1.0000 3743119 1595302682.00 151.6348 60.0028 32.0000 1.9563 1.9579 403.3092 403.7056 0.0617 -1.0000 -1.0000 3743189 1595302682.10 151.6348 60.0028 32.0000 1.9590 1.9606 403.1984 403.5950 0.0617 -1.0000 -1.0000 3743439 1595302682.20 151.6348 60.0028 32.0000 1.9563 1.9579 403.2448 403.6419 0.0618 -1.0000 -1.0000 3743499 1595302682.30 151.5031 60.0028 32.0000 1.9558 1.9574 403.2491 403.6467 0.0619 -1.0000 -1.0000 3743579 1595302682.40 151.3467 60.0028 32.0000 1.9535 1.9551 403.3944 403.7907 0.0616 -1.0000 -1.0000 3743639 1595302682.50 151.3467 60.0028 32.0000 1.9552 1.9568 403.5069 403.9050 0.0619 -1.0000 -1.0000 3743699 1595302682.60 151.3467 60.0028 32.0000 1.9564 1.9579 403.2722 403.6696 0.0617 -1.0000 -1.0000 3744449 1595302682.70 151.3467 60.0028 32.0000 1.9586 1.9602 403.0179 403.4139 0.0616 -1.0000 -1.0000 3744519 1595302682.80 151.3467 60.0028 32.0000 1.9597 1.9613 403.0401 403.4354 0.0616 -1.0000 -1.0000 3744579 1595302682.90 151.4460 60.0028 32.0000 1.9579 1.9594 403.2148 403.6115 0.0618 -1.0000 -1.0000 3744689 1595302683.00 151.4622 60.0028 32.0000 1.9563 1.9579 403.6757 404.0743 0.0619 -1.0000 -1.0000 3744749 1595302683.10 151.4622 60.0028 32.0000 1.9549 1.9565 403.5599 403.9573 0.0618 -1.0000 -1.0000 3744809 1595302683.20 151.4622 60.0028 32.0000 1.9565 1.9581 403.4594 403.8556 0.0617 -1.0000 -1.0000 3744889 1595302683.30 151.4622 60.0028 32.0000 1.9582 1.9598 403.1729 403.5707 0.0619 -1.0000 -1.0000 3744949 1595302683.40 151.4622 60.0028 32.0000 1.9565 1.9581 403.1011 403.4988 0.0619 -1.0000 -1.0000 3745009 1595302683.50 151.5923 60.0028 32.0000 1.9563 1.9579 403.4467 403.8440 0.0617 -1.0000 -1.0000 3745079 1595302683.60 151.5923 60.0028 32.0000 1.9553 1.9568 403.5149 403.9114 0.0618 -1.0000 -1.0000 3745148 1595302683.70 151.5923 60.0028 32.0000 1.9564 1.9580 403.1175 403.5144 0.0618 -1.0000 -1.0000 3745208 1595302683.80 151.5923 60.0028 32.0000 1.9581 1.9597 402.9429 403.3397 0.0618 -1.0000 -1.0000 3745278 1595302683.90 151.5923 60.0028 32.0000 1.9574 1.9590 403.3286 403.7250 0.0616 -1.0000 -1.0000 3745338 1595302684.00 151.5923 60.0028 32.0000 1.9563 1.9579 403.4213 403.8183 0.0618 -1.0000 -1.0000 3745408 1595302684.10 151.5764 60.0030 32.0000 1.9552 1.9568 403.4612 403.8587 0.0618 -1.0000 -1.0000 3745478 1595302684.20 151.5064 60.0042 32.0000 1.9554 1.9570 403.4277 403.8246 0.0618 -1.0000 -1.0000 3745538 1595302684.30 151.5064 60.0042 32.0000 1.9571 1.9587 403.4569 403.8546 0.0619 -1.0000 -1.0000 3745608 1595302684.40 151.5064 60.0042 32.0000 1.9598 1.9614 403.2007 403.5982 0.0618 -1.0000 -1.0000 3745678 1595302684.50 151.5064 60.0042 32.0000 1.9570 1.9586 403.1349 403.5322 0.0618 -1.0000 -1.0000 3745738 1595302684.60 151.5064 60.0042 32.0000 1.9547 1.9563 403.5426 403.9402 0.0618 -1.0000 -1.0000 3745808 1595302684.70 151.5064 60.0042 32.0000 1.9557 1.9573 403.5492 403.9463 0.0618 -1.0000 -1.0000 3745888 1595302684.80 151.5064 60.0042 32.0000 1.9564 1.9579 403.2302 403.6276 0.0618 -1.0000 -1.0000 3745958 1595302684.90 151.5064 60.0042 32.0000 1.9578 1.9594 402.9990 403.3948 0.0617 -1.0000 -1.0000 3746028 1595302685.00 151.5064 60.0042 32.0000 1.9592 1.9607 403.1754 403.5725 0.0618 -1.0000 -1.0000 3746088 1595302685.10 151.5064 60.0042 32.0000 1.9571 1.9587 403.0216 403.4170 0.0615 -1.0000 -1.0000 3746148 1595302685.20 151.5064 60.0042 32.0000 1.9560 1.9575 403.4515 403.8481 0.0616 -1.0000 -1.0000 3746388 1595302685.30 151.6265 60.0042 32.0000 1.9556 1.9571 403.4548 403.8516 0.0618 -1.0000 -1.0000 3746448 1595302685.40 151.6265 60.0042 32.0000 1.9560 1.9576 403.5575 403.9539 0.0616 -1.0000 -1.0000 3746508 1595302685.50 151.6265 60.0042 32.0000 1.9594 1.9609 403.3292 403.7258 0.0617 -1.0000 -1.0000 3746588 1595302685.60 151.6265 60.0042 32.0000 1.9568 1.9584 403.1132 403.5099 0.0618 -1.0000 -1.0000 3746648 1595302685.70 151.6265 60.0042 32.0000 1.9559 1.9575 402.9164 403.3125 0.0617 -1.0000 -1.0000 3746948 1595302685.80 151.5934 60.0042 32.0000 1.9560 1.9576 403.1231 403.5193 0.0616 -1.0000 -1.0000 3747018 1595302685.90 151.5783 60.0042 32.0000 1.9548 1.9564 403.3934 403.7913 0.0620 -1.0000 -1.0000 3747088 1595302686.00 151.5783 60.0042 32.0000 1.9547 1.9563 403.4497 403.8469 0.0617 -1.0000 -1.0000 3747147 1595302686.10 151.5783 60.0042 32.0000 1.9557 1.9573 403.3996 403.7955 0.0615 -1.0000 -1.0000 3747217 1595302686.20 151.5783 60.0042 32.0000 1.9557 1.9572 403.1579 403.5554 0.0620 -1.0000 -1.0000 3747447 1595302686.30 151.5783 60.0042 32.0000 1.9557 1.9573 403.0306 403.4279 0.0618 -1.0000 -1.0000 3747517 1595302686.40 151.7451 60.0042 32.0000 1.9564 1.9579 403.3897 403.7872 0.0618 -1.0000 -1.0000 3747577 1595302686.50 151.7451 60.0042 32.0000 1.9556 1.9572 403.7456 404.1436 0.0618 -1.0000 -1.0000 3747647 1595302686.60 151.7451 60.0042 32.0000 1.9584 1.9600 403.5168 403.9145 0.0618 -1.0000 -1.0000 3747717 1595302686.70 151.7451 60.0042 32.0000 1.9581 1.9597 403.4280 403.8249 0.0617 -1.0000 -1.0000 3747777 1595302686.80 151.7451 60.0042 32.0000 1.9580 1.9595 403.2296 403.6267 0.0618 -1.0000 -1.0000 3747957 1595302686.90 151.7451 60.0042 32.0000 1.9564 1.9580 403.2537 403.6502 0.0616 -1.0000 -1.0000 3748027 1595302687.00 151.6858 60.0042 32.0000 1.9543 1.9559 403.2824 403.6784 0.0617 -1.0000 -1.0000 3748087 1595302687.10 151.4288 60.0042 32.0000 1.9559 1.9575 403.0748 403.4715 0.0617 -1.0000 -1.0000 3748147 1595302687.20 151.4288 60.0042 32.0000 1.9581 1.9597 403.0731 403.4697 0.0618 -1.0000 -1.0000 3748227 1595302687.30 151.4288 60.0042 32.0000 1.9579 1.9595 403.3922 403.7881 0.0615 -1.0000 -1.0000 3748667 1595302687.40 151.4288 60.0042 32.0000 1.9567 1.9583 403.5479 403.9451 0.0617 -1.0000 -1.0000 3748727 1595302687.50 151.4288 60.0042 32.0000 1.9562 1.9578 403.5322 403.9287 0.0617 -1.0000 -1.0000 3748807 1595302687.60 151.4288 60.0042 32.0000 1.9551 1.9567 403.3704 403.7672 0.0617 -1.0000 -1.0000 3748867 1595302687.70 151.5856 60.0042 32.0000 1.9567 1.9583 403.3926 403.7900 0.0617 -1.0000 -1.0000 3748926 1595302687.80 151.5856 60.0042 32.0000 1.9571 1.9587 403.0027 403.3991 0.0618 -1.0000 -1.0000 3749007 1595302687.90 151.5856 60.0042 32.0000 1.9571 1.9586 403.1294 403.5267 0.0618 -1.0000 -1.0000 3749067 1595302688.00 151.5856 60.0042 32.0000 1.9576 1.9592 403.2184 403.6148 0.0618 -1.0000 -1.0000 3749126 1595302688.10 151.5856 60.0042 32.0000 1.9547 1.9563 403.4333 403.8316 0.0620 -1.0000 -1.0000 3749196 1595302688.20 151.6266 60.0042 32.0000 1.9555 1.9571 403.4622 403.8593 0.0618 -1.0000 -1.0000 3749256 1595302688.30 151.6415 60.0042 32.0000 1.9571 1.9587 403.1691 403.5664 0.0617 -1.0000 -1.0000 3749446 1595302688.40 151.6415 60.0042 32.0000 1.9577 1.9592 403.0169 403.4118 0.0614 -1.0000 -1.0000 3749516 1595302688.50 151.6415 60.0042 32.0000 1.9560 1.9576 403.6358 404.0335 0.0618 -1.0000 -1.0000 3749576 1595302688.60 151.6415 60.0042 32.0000 1.9557 1.9572 403.3922 403.7886 0.0616 -1.0000 -1.0000 3749646 1595302688.70 151.6415 60.0042 32.0000 1.9548 1.9564 403.4006 403.7981 0.0619 -1.0000 -1.0000 3749716 1595302688.80 151.5405 60.0042 32.0000 1.9558 1.9574 403.4883 403.8856 0.0618 -1.0000 -1.0000 3749996 1595302688.90 151.5405 60.0042 32.0000 1.9570 1.9586 403.1029 403.4997 0.0618 -1.0000 -1.0000 3750076 1595302689.00 151.5405 60.0042 32.0000 1.9566 1.9582 402.9782 403.3740 0.0616 -1.0000 -1.0000 3750136 1595302689.10 151.5405 60.0042 32.0000 1.9571 1.9586 403.2484 403.6445 0.0617 -1.0000 -1.0000 3750196 1595302689.20 151.5405 60.0042 32.0000 1.9561 1.9577 403.2903 403.6879 0.0619 -1.0000 -1.0000 3750266 1595302689.30 151.5405 60.0042 32.0000 1.9565 1.9581 403.1569 403.5545 0.0619 -1.0000 -1.0000 3750336 1595302689.40 151.5193 60.0042 32.0000 1.9570 1.9586 402.9953 403.3928 0.0619 -1.0000 -1.0000 3750396 1595302689.50 151.3211 60.0042 32.0000 1.9579 1.9595 403.2416 403.6397 0.0619 -1.0000 -1.0000 3750466 1595302689.60 151.3211 60.0042 32.0000 1.9549 1.9565 403.5339 403.9315 0.0618 -1.0000 -1.0000 3750536 1595302689.70 151.3211 60.0042 32.0000 1.9555 1.9571 403.4723 403.8705 0.0619 -1.0000 -1.0000 3750596 1595302689.80 151.3211 60.0042 32.0000 1.9562 1.9578 403.3132 403.7103 0.0617 -1.0000 -1.0000 3750666 1595302689.90 151.3211 60.0042 32.0000 1.9568 1.9584 403.1478 403.5442 0.0617 -1.0000 -1.0000 3750736 1595302690.00 151.5123 60.0037 32.0000 1.9566 1.9582 403.1184 403.5146 0.0617 -1.0000 -1.0000 3750796 1595302690.10 151.6291 60.0034 32.0000 1.9573 1.9588 403.2601 403.6566 0.0617 -1.0000 -1.0000 3750866 1595302690.20 151.6291 60.0034 32.0000 1.9557 1.9573 403.4247 403.8229 0.0619 -1.0000 -1.0000 3750925 1595302690.30 151.6291 60.0034 32.0000 1.9561 1.9577 403.3745 403.7716 0.0617 -1.0000 -1.0000 3751235 1595302690.40 151.6291 60.0034 32.0000 1.9586 1.9602 403.0683 403.4656 0.0619 -1.0000 -1.0000 3751295 1595302690.50 151.6291 60.0034 32.0000 1.9582 1.9598 403.0546 403.4498 0.0616 -1.0000 -1.0000 3751355 1595302690.60 151.6291 60.0034 32.0000 1.9571 1.9587 403.4179 403.8155 0.0619 -1.0000 -1.0000 3751425 1595302690.70 151.6291 60.0034 32.0000 1.9553 1.9569 403.4806 403.8780 0.0617 -1.0000 -1.0000 3751495 1595302690.80 151.6291 60.0034 32.0000 1.9569 1.9585 403.4682 403.8659 0.0618 -1.0000 -1.0000 3751555 1595302690.90 151.6291 60.0034 32.0000 1.9568 1.9584 403.3324 403.7289 0.0616 -1.0000 -1.0000 3751955 1595302691.00 151.6291 60.0034 32.0000 1.9563 1.9578 403.0752 403.4731 0.0619 -1.0000 -1.0000 3752015 1595302691.10 151.6013 60.0034 32.0000 1.9556 1.9572 403.2639 403.6603 0.0617 -1.0000 -1.0000 3752085 1595302691.20 151.5844 60.0034 32.0000 1.9547 1.9563 403.2991 403.6966 0.0619 -1.0000 -1.0000 3752155 1595302691.30 151.5844 60.0034 32.0000 1.9541 1.9557 403.3487 403.7459 0.0618 -1.0000 -1.0000 3752215 1595302691.40 151.5844 60.0034 32.0000 1.9550 1.9566 403.3063 403.7030 0.0617 -1.0000 -1.0000 3752405 1595302691.50 151.5844 60.0034 32.0000 1.9576 1.9592 403.0090 403.4054 0.0617 -1.0000 -1.0000 3752475 1595302691.60 151.5844 60.0034 32.0000 1.9587 1.9603 403.1649 403.5608 0.0616 -1.0000 -1.0000 3752535 1595302691.70 151.3654 60.0034 32.0000 1.9568 1.9584 403.4906 403.8876 0.0618 -1.0000 -1.0000 3752595 1595302691.80 151.3654 60.0034 32.0000 1.9548 1.9564 403.5554 403.9527 0.0617 -1.0000 -1.0000 3752675 1595302691.90 151.3654 60.0034 32.0000 1.9548 1.9564 403.2756 403.6717 0.0616 -1.0000 -1.0000 3752894 1595302692.00 151.3654 60.0034 32.0000 1.9559 1.9575 403.2213 403.6182 0.0618 -1.0000 -1.0000 3752965 1595302692.10 151.3654 60.0034 32.0000 1.9573 1.9589 403.0309 403.4279 0.0618 -1.0000 -1.0000 3753034 1595302692.20 151.4008 60.0034 32.0000 1.9572 1.9588 403.2637 403.6607 0.0618 -1.0000 -1.0000 3753094 1595302692.30 151.4306 60.0034 32.0000 1.9563 1.9579 403.2919 403.6884 0.0616 -1.0000 -1.0000 3753174 1595302692.40 151.4306 60.0034 32.0000 1.9543 1.9558 403.5284 403.9252 0.0617 -1.0000 -1.0000 3753664 1595302692.50 151.4306 60.0034 32.0000 1.9542 1.9558 403.3683 403.7647 0.0617 -1.0000 -1.0000 3753724 1595302692.60 151.4306 60.0034 32.0000 1.9576 1.9592 403.1879 403.5848 0.0618 -1.0000 -1.0000 3753794 1595302692.70 151.4306 60.0034 32.0000 1.9581 1.9597 402.9739 403.3713 0.0618 -1.0000 -1.0000 3753854 1595302692.80 151.5255 60.0034 32.0000 1.9573 1.9589 403.1825 403.5796 0.0618 -1.0000 -1.0000 3753924 1595302692.90 151.5255 60.0034 32.0000 1.9556 1.9572 403.4658 403.8633 0.0618 -1.0000 -1.0000 3754154 1595302693.00 151.5255 60.0034 32.0000 1.9547 1.9563 403.6085 404.0065 0.0618 -1.0000 -1.0000 3754224 1595302693.10 151.5255 60.0034 32.0000 1.9562 1.9578 403.4458 403.8431 0.0618 -1.0000 -1.0000 3754284 1595302693.20 151.5255 60.0034 32.0000 1.9557 1.9573 403.2590 403.6531 0.0614 -1.0000 -1.0000 3754354 1595302693.30 151.5255 60.0034 32.0000 1.9575 1.9591 402.9718 403.3684 0.0618 -1.0000 -1.0000 3754414 1595302693.40 151.5255 60.0034 32.0000 1.9562 1.9578 403.0927 403.4893 0.0617 -1.0000 -1.0000 3754673 1595302693.50 151.5255 60.0034 32.0000 1.9565 1.9581 403.2043 403.6012 0.0618 -1.0000 -1.0000 3754743 1595302693.60 151.5255 60.0034 32.0000 1.9560 1.9576 403.3981 403.7950 0.0617 -1.0000 -1.0000 3754804 1595302693.70 151.5255 60.0034 32.0000 1.9558 1.9574 403.3448 403.7413 0.0617 -1.0000 -1.0000 3754873 1595302693.80 151.5255 60.0034 32.0000 1.9564 1.9580 403.3190 403.7156 0.0617 -1.0000 -1.0000 3754943 1595302693.90 151.4188 60.0034 32.0000 1.9574 1.9590 403.1069 403.5035 0.0617 -1.0000 -1.0000 3755003 1595302694.00 151.6073 60.0034 32.0000 1.9559 1.9574 403.0657 403.4625 0.0618 -1.0000 -1.0000 3755073 1595302694.10 151.6073 60.0034 32.0000 1.9559 1.9575 403.2649 403.6620 0.0618 -1.0000 -1.0000 3755143 1595302694.20 151.6073 60.0034 32.0000 1.9557 1.9573 403.4261 403.8225 0.0616 -1.0000 -1.0000 3755203 1595302694.30 151.6073 60.0034 32.0000 1.9552 1.9567 403.5933 403.9895 0.0616 -1.0000 -1.0000 3755273 1595302694.40 151.6073 60.0034 32.0000 1.9558 1.9574 403.2518 403.6477 0.0617 -1.0000 -1.0000 3755403 1595302694.50 151.4157 60.0034 32.0000 1.9596 1.9612 403.1071 403.5033 0.0617 -1.0000 -1.0000 3755463 1595302694.60 151.4157 60.0034 32.0000 1.9585 1.9601 403.1558 403.5524 0.0617 -1.0000 -1.0000 3755543 1595302694.70 151.4157 60.0034 32.0000 1.9564 1.9580 403.3736 403.7706 0.0618 -1.0000 -1.0000 3755603 1595302694.80 151.4157 60.0034 32.0000 1.9550 1.9566 403.2487 403.6461 0.0618 -1.0000 -1.0000 3755663 1595302694.90 151.4157 60.0034 32.0000 1.9559 1.9575 403.3272 403.7244 0.0617 -1.0000 -1.0000 3755743 1595302695.00 151.4157 60.0034 32.0000 1.9560 1.9576 403.1359 403.5321 0.0617 -1.0000 -1.0000 3755803 1595302695.10 151.4157 60.0034 32.0000 1.9556 1.9572 403.1162 403.5129 0.0617 -1.0000 -1.0000 3755863 1595302695.20 151.4157 60.0034 32.0000 1.9565 1.9581 403.1674 403.5642 0.0618 -1.0000 -1.0000 3755943 1595302695.30 151.6354 60.0031 32.0000 1.9564 1.9580 403.4195 403.8155 0.0616 -1.0000 -1.0000 3756003 1595302695.40 151.6354 60.0031 32.0000 1.9570 1.9585 403.5439 403.9416 0.0619 -1.0000 -1.0000 3756423 1595302695.50 151.6354 60.0031 32.0000 1.9564 1.9580 403.3225 403.7206 0.0620 -1.0000 -1.0000 3756503 1595302695.60 151.6199 60.0031 32.0000 1.9585 1.9601 403.2196 403.6151 0.0616 -1.0000 -1.0000 3756563 1595302695.70 151.6191 60.0031 32.0000 1.9579 1.9595 403.0654 403.4621 0.0617 -1.0000 -1.0000 3756623 1595302695.80 151.6191 60.0031 32.0000 1.9565 1.9581 403.2829 403.6791 0.0616 -1.0000 -1.0000 3756693 1595302695.90 151.6191 60.0031 32.0000 1.9563 1.9579 403.5268 403.9236 0.0617 -1.0000 -1.0000 3756762 1595302696.00 151.6191 60.0031 32.0000 1.9564 1.9580 403.5513 403.9485 0.0618 -1.0000 -1.0000 3756942 1595302696.10 151.6191 60.0031 32.0000 1.9554 1.9570 403.3885 403.7860 0.0618 -1.0000 -1.0000 3757013 1595302696.20 151.3848 60.0031 32.0000 1.9563 1.9579 403.0079 403.4046 0.0617 -1.0000 -1.0000 3757073 1595302696.30 151.3848 60.0031 32.0000 1.9578 1.9594 403.3080 403.7044 0.0617 -1.0000 -1.0000 3757152 1595302696.40 151.3848 60.0031 32.0000 1.9560 1.9576 403.5713 403.9685 0.0617 -1.0000 -1.0000 3757212 1595302696.50 151.3848 60.0031 32.0000 1.9557 1.9573 403.5082 403.9051 0.0617 -1.0000 -1.0000 3757442 1595302696.60 151.3848 60.0031 32.0000 1.9572 1.9588 403.1484 403.5454 0.0618 -1.0000 -1.0000 3757512 1595302696.70 151.6401 60.0031 32.0000 1.9577 1.9593 403.1381 403.5347 0.0617 -1.0000 -1.0000 3757582 1595302696.80 151.6662 60.0031 32.0000 1.9569 1.9585 403.2441 403.6410 0.0617 -1.0000 -1.0000 3757642 1595302696.90 151.6662 60.0031 32.0000 1.9567 1.9583 403.4187 403.8158 0.0618 -1.0000 -1.0000 3757712 1595302697.00 151.6662 60.0031 32.0000 1.9571 1.9587 403.2880 403.6861 0.0619 -1.0000 -1.0000 3758142 1595302697.10 151.6662 60.0031 32.0000 1.9577 1.9593 403.0905 403.4873 0.0617 -1.0000 -1.0000 3758212 1595302697.20 151.6655 60.0031 32.0000 1.9565 1.9581 403.0354 403.4323 0.0619 -1.0000 -1.0000 3758282 1595302697.30 151.6033 60.0031 32.0000 1.9552 1.9568 403.3303 403.7267 0.0617 -1.0000 -1.0000 3758342 1595302697.40 151.6033 60.0031 32.0000 1.9557 1.9573 403.5843 403.9818 0.0618 -1.0000 -1.0000 3758402 1595302697.50 151.6033 60.0031 32.0000 1.9540 1.9556 403.6361 404.0326 0.0616 -1.0000 -1.0000 3758492 1595302697.60 151.6033 60.0031 32.0000 1.9561 1.9577 403.3908 403.7882 0.0618 -1.0000 -1.0000 3758552 1595302697.70 151.6033 60.0031 32.0000 1.9576 1.9591 403.1194 403.5158 0.0617 -1.0000 -1.0000 3758622 1595302697.80 151.5794 60.0031 32.0000 1.9585 1.9601 403.1487 403.5470 0.0619 -1.0000 -1.0000 3758692 1595302697.90 151.3410 60.0031 32.0000 1.9569 1.9585 403.2304 403.6275 0.0619 -1.0000 -1.0000 3758751 1595302698.00 151.3410 60.0031 32.0000 1.9565 1.9581 403.4391 403.8364 0.0617 -1.0000 -1.0000 3759131 1595302698.10 151.3410 60.0031 32.0000 1.9561 1.9577 403.3741 403.7710 0.0618 -1.0000 -1.0000 3759211 1595302698.20 151.3410 60.0031 32.0000 1.9562 1.9578 403.0957 403.4926 0.0617 -1.0000 -1.0000 3759271 1595302698.30 151.3410 60.0031 32.0000 1.9553 1.9569 403.0690 403.4645 0.0615 -1.0000 -1.0000 3759341 1595302698.40 151.3426 60.0031 32.0000 1.9568 1.9584 403.2136 403.6115 0.0618 -1.0000 -1.0000 3759401 1595302698.50 151.3426 60.0031 32.0000 1.9566 1.9582 403.4971 403.8934 0.0617 -1.0000 -1.0000 3759961 1595302698.60 151.3426 60.0031 32.0000 1.9565 1.9580 403.4213 403.8177 0.0616 -1.0000 -1.0000 3800031 1595302698.70 151.3426 60.0031 32.0000 1.9576 1.9592 403.2744 403.6719 0.0618 -1.0000 -1.0000 3800101 1595302698.80 151.3426 60.0031 32.0000 1.9581 1.9597 403.0573 403.4534 0.0616 -1.0000 -1.0000 3800161 1595302698.90 151.3573 60.0031 32.0000 1.9569 1.9585 403.1042 403.5004 0.0617 -1.0000 -1.0000 3800231 1595302699.00 151.4581 60.0031 32.0000 1.9574 1.9590 403.2979 403.6947 0.0617 -1.0000 -1.0000 3800301 1595302699.10 151.4581 60.0031 32.0000 1.9558 1.9574 403.3886 403.7849 0.0617 -1.0000 -1.0000 3800431 1595302699.20 151.4581 60.0031 32.0000 1.9566 1.9581 403.2868 403.6836 0.0617 -1.0000 -1.0000 3800501 1595302699.30 151.4581 60.0031 32.0000 1.9569 1.9585 403.2885 403.6855 0.0617 -1.0000 -1.0000 3800560 1595302699.40 151.4581 60.0031 32.0000 1.9573 1.9589 403.1889 403.5858 0.0618 -1.0000 -1.0000 3800630 1595302699.50 151.7750 60.0031 32.0000 1.9574 1.9590 403.0272 403.4233 0.0617 -1.0000 -1.0000 3800701 1595302699.60 151.7750 60.0031 32.0000 1.9575 1.9590 403.4638 403.8607 0.0617 -1.0000 -1.0000 3800771 1595302699.70 151.7750 60.0031 32.0000 1.9565 1.9581 403.6217 404.0184 0.0617 -1.0000 -1.0000 3800830 1595302699.80 151.7750 60.0031 32.0000 1.9564 1.9579 403.4505 403.8480 0.0618 -1.0000 -1.0000 3800900 1595302699.90 151.7750 60.0031 32.0000 1.9546 1.9562 403.2884 403.6856 0.0618 -1.0000 -1.0000 3800960 1595302700.00 151.7414 60.0031 32.0000 1.9564 1.9580 403.2324 403.6305 0.0619 -1.0000 -1.0000 3801030 1595302700.10 151.7124 60.0030 32.0000 1.9571 1.9587 403.0378 403.4344 0.0617 -1.0000 -1.0000 3801100 1595302700.20 151.7124 60.0030 32.0000 1.9567 1.9582 403.1546 403.5517 0.0618 -1.0000 -1.0000 3801160 1595302700.30 151.7124 60.0030 32.0000 1.9556 1.9572 403.6820 404.0791 0.0617 -1.0000 -1.0000 3801240 1595302700.40 151.7124 60.0030 32.0000 1.9558 1.9574 403.6245 404.0221 0.0618 -1.0000 -1.0000 3801300 1595302700.50 151.7124 60.0030 32.0000 1.9563 1.9579 403.4444 403.8415 0.0617 -1.0000 -1.0000 3801360 1595302700.60 151.6544 60.0030 32.0000 1.9580 1.9596 403.0195 403.4168 0.0618 -1.0000 -1.0000 3801430 1595302700.70 151.2627 60.0030 32.0000 1.9564 1.9580 403.2518 403.6476 0.0616 -1.0000 -1.0000 3801500 1595302700.80 151.2627 60.0030 32.0000 1.9553 1.9569 403.4405 403.8375 0.0618 -1.0000 -1.0000 3801560 1595302700.90 151.2627 60.0030 32.0000 1.9544 1.9559 403.3745 403.7707 0.0617 -1.0000 -1.0000 3801630 1595302701.00 151.2627 60.0030 32.0000 1.9550 1.9565 403.2990 403.6954 0.0616 -1.0000 -1.0000 3801690 1595302701.10 151.2627 60.0030 32.0000 1.9565 1.9581 403.2510 403.6480 0.0618 -1.0000 -1.0000 3802180 1595302701.20 151.3819 60.0030 32.0000 1.9558 1.9574 403.1540 403.5520 0.0619 -1.0000 -1.0000 3802260 1595302701.30 151.3926 60.0030 32.0000 1.9584 1.9599 403.2955 403.6930 0.0618 -1.0000 -1.0000 3802320 1595302701.40 151.3926 60.0030 32.0000 1.9565 1.9581 403.6007 403.9985 0.0618 -1.0000 -1.0000 3802390 1595302701.50 151.3926 60.0030 32.0000 1.9552 1.9568 403.6676 404.0653 0.0619 -1.0000 -1.0000 3802460 1595302701.60 151.3926 60.0030 32.0000 1.9565 1.9581 403.4201 403.8175 0.0617 -1.0000 -1.0000 3802700 1595302701.70 151.3926 60.0030 32.0000 1.9571 1.9587 403.0446 403.4418 0.0618 -1.0000 -1.0000 3802759 1595302701.80 151.6026 60.0030 32.0000 1.9578 1.9593 403.1103 403.5067 0.0617 -1.0000 -1.0000 3802829 1595302701.90 151.6026 60.0030 32.0000 1.9585 1.9601 403.3501 403.7467 0.0617 -1.0000 -1.0000 3802900 1595302702.00 151.6026 60.0030 32.0000 1.9573 1.9589 403.4610 403.8590 0.0619 -1.0000 -1.0000 3802959 1595302702.10 151.6026 60.0030 32.0000 1.9554 1.9570 403.5050 403.9023 0.0618 -1.0000 -1.0000 3803199 1595302702.20 151.6026 60.0030 32.0000 1.9556 1.9572 403.5033 403.9001 0.0617 -1.0000 -1.0000 3803259 1595302702.30 151.5320 60.0030 32.0000 1.9566 1.9582 403.3523 403.7501 0.0619 -1.0000 -1.0000 3803329 1595302702.40 151.5320 60.0030 32.0000 1.9574 1.9590 403.2497 403.6466 0.0617 -1.0000 -1.0000 3803389 1595302702.50 151.5320 60.0030 32.0000 1.9553 1.9568 403.3856 403.7818 0.0616 -1.0000 -1.0000 3803459 1595302702.60 151.5320 60.0030 32.0000 1.9539 1.9555 403.4325 403.8284 0.0615 -1.0000 -1.0000 3803689 1595302702.70 151.5320 60.0030 32.0000 1.9547 1.9563 403.5859 403.9825 0.0617 -1.0000 -1.0000 3803749 1595302702.80 151.5894 60.0030 32.0000 1.9554 1.9570 403.2818 403.6776 0.0617 -1.0000 -1.0000 3803819 1595302702.90 151.6684 60.0030 32.0000 1.9571 1.9587 403.3258 403.7228 0.0617 -1.0000 -1.0000 3803889 1595302703.00 151.6684 60.0030 32.0000 1.9570 1.9585 403.2977 403.6938 0.0616 -1.0000 -1.0000 3803949 1595302703.10 151.6684 60.0030 32.0000 1.9571 1.9587 403.1181 403.5144 0.0616 -1.0000 -1.0000 3804009 1595302703.20 151.6684 60.0030 32.0000 1.9558 1.9574 403.3119 403.7083 0.0617 -1.0000 -1.0000 3804449 1595302703.30 151.6684 60.0030 32.0000 1.9554 1.9570 403.4900 403.8862 0.0616 -1.0000 -1.0000 3804509 1595302703.40 151.6684 60.0030 32.0000 1.9547 1.9563 403.5615 403.9584 0.0618 -1.0000 -1.0000 3804579 1595302703.50 151.3138 60.0030 32.0000 1.9561 1.9577 403.2839 403.6809 0.0617 -1.0000 -1.0000 3804649 1595302703.60 151.3138 60.0030 32.0000 1.9568 1.9584 403.0478 403.4445 0.0617 -1.0000 -1.0000 3804709 1595302703.70 151.3138 60.0030 32.0000 1.9553 1.9569 403.0081 403.4041 0.0617 -1.0000 -1.0000 3804938 1595302703.80 151.3138 60.0030 32.0000 1.9557 1.9573 403.2858 403.6822 0.0616 -1.0000 -1.0000 3805009 1595302703.90 151.3138 60.0030 32.0000 1.9545 1.9561 403.6329 404.0299 0.0618 -1.0000 -1.0000 3805069 1595302704.00 151.3138 60.0030 32.0000 1.9564 1.9580 403.6327 404.0308 0.0619 -1.0000 -1.0000 3805138 1595302704.10 151.4315 60.0030 32.0000 1.9560 1.9576 403.5891 403.9862 0.0618 -1.0000 -1.0000 3805208 1595302704.20 151.4315 60.0030 32.0000 1.9589 1.9604 403.2567 403.6541 0.0618 -1.0000 -1.0000 3805438 1595302704.30 151.4315 60.0030 32.0000 1.9571 1.9587 403.0196 403.4168 0.0618 -1.0000 -1.0000 3805508 1595302704.40 151.4315 60.0030 32.0000 1.9584 1.9600 403.0920 403.4889 0.0618 -1.0000 -1.0000 3805568 1595302704.50 151.4315 60.0030 32.0000 1.9577 1.9593 403.2893 403.6866 0.0618 -1.0000 -1.0000 3805638 1595302704.60 151.5203 60.0023 32.0000 1.9571 1.9587 403.5284 403.9257 0.0618 -1.0000 -1.0000 3805708 1595302704.70 151.5203 60.0023 32.0000 1.9572 1.9588 403.5340 403.9320 0.0618 -1.0000 -1.0000 3806498 1595302704.80 151.5203 60.0023 32.0000 1.9577 1.9593 403.2411 403.6373 0.0616 -1.0000 -1.0000 3806568 1595302704.90 151.5203 60.0023 32.0000 1.9563 1.9579 403.2627 403.6602 0.0618 -1.0000 -1.0000 3806638 1595302705.00 151.5203 60.0023 32.0000 1.9563 1.9579 403.6002 403.9972 0.0617 -1.0000 -1.0000 3806698 1595302705.10 151.6134 60.0023 32.0000 1.9549 1.9565 403.7038 404.1016 0.0618 -1.0000 -1.0000 3806767 1595302705.20 151.7140 60.0023 32.0000 1.9554 1.9570 403.5753 403.9723 0.0617 -1.0000 -1.0000 3806837 1595302705.30 151.7140 60.0023 32.0000 1.9578 1.9594 403.2298 403.6269 0.0618 -1.0000 -1.0000 3806898 1595302705.40 151.7140 60.0023 32.0000 1.9573 1.9589 403.0719 403.4688 0.0617 -1.0000 -1.0000 3806967 1595302705.50 151.7140 60.0023 32.0000 1.9569 1.9585 403.4435 403.8402 0.0618 -1.0000 -1.0000 3807047 1595302705.60 151.7140 60.0023 32.0000 1.9557 1.9573 403.5852 403.9833 0.0618 -1.0000 -1.0000 3807107 1595302705.70 151.6724 60.0023 32.0000 1.9555 1.9571 403.2370 403.6351 0.0619 -1.0000 -1.0000 3807177 1595302705.80 151.4455 60.0023 32.0000 1.9562 1.9577 403.0094 403.4054 0.0617 -1.0000 -1.0000 3807247 1595302705.90 151.4455 60.0023 32.0000 1.9567 1.9583 403.2932 403.6899 0.0617 -1.0000 -1.0000 3807317 1595302706.00 151.4455 60.0023 32.0000 1.9547 1.9563 403.6014 403.9987 0.0617 -1.0000 -1.0000 3807377 1595302706.10 151.4455 60.0023 32.0000 1.9566 1.9581 403.5945 403.9912 0.0618 -1.0000 -1.0000 3807447 1595302706.20 151.4455 60.0023 32.0000 1.9554 1.9570 403.6182 404.0159 0.0618 -1.0000 -1.0000 3807507 1595302706.30 151.6908 60.0023 32.0000 1.9559 1.9575 403.4135 403.8109 0.0619 -1.0000 -1.0000 3807587 1595302706.40 151.6908 60.0023 32.0000 1.9575 1.9590 403.1637 403.5609 0.0618 -1.0000 -1.0000 3807647 1595302706.50 151.6908 60.0023 32.0000 1.9566 1.9582 403.1379 403.5355 0.0619 -1.0000 -1.0000 3807707 1595302706.60 151.6908 60.0023 32.0000 1.9570 1.9586 403.2229 403.6195 0.0615 -1.0000 -1.0000 3807787 1595302706.70 151.6908 60.0023 32.0000 1.9547 1.9563 403.4575 403.8535 0.0617 -1.0000 -1.0000 3807847 1595302706.80 151.6908 60.0023 32.0000 1.9546 1.9562 403.4285 403.8253 0.0618 -1.0000 -1.0000 3807907 1595302706.90 151.6908 60.0023 32.0000 1.9555 1.9571 403.2427 403.6405 0.0619 -1.0000 -1.0000 3807977 1595302707.00 151.6908 60.0023 32.0000 1.9572 1.9588 403.1987 403.5965 0.0619 -1.0000 -1.0000 3808047 1595302707.10 151.6908 60.0023 32.0000 1.9561 1.9577 403.6217 404.0188 0.0618 -1.0000 -1.0000 3808107 1595302707.20 151.6908 60.0023 32.0000 1.9555 1.9571 403.7010 404.0993 0.0619 -1.0000 -1.0000 3808177 1595302707.30 151.6908 60.0023 32.0000 1.9567 1.9583 403.3186 403.7159 0.0618 -1.0000 -1.0000 3808467 1595302707.40 151.2730 60.0023 32.0000 1.9564 1.9580 403.2370 403.6340 0.0618 -1.0000 -1.0000 3808527 1595302707.50 151.2730 60.0023 32.0000 1.9588 1.9604 403.1070 403.5036 0.0617 -1.0000 -1.0000 3808597 1595302707.60 151.2730 60.0023 32.0000 1.9543 1.9559 403.3104 403.7074 0.0618 -1.0000 -1.0000 3808667 1595302707.70 151.2730 60.0023 32.0000 1.9544 1.9560 403.4775 403.8751 0.0618 -1.0000 -1.0000 3808727 1595302707.80 151.2730 60.0023 32.0000 1.9551 1.9567 403.5190 403.9168 0.0619 -1.0000 -1.0000 3808936 1595302707.90 151.2730 60.0023 32.0000 1.9574 1.9590 403.4407 403.8374 0.0616 -1.0000 -1.0000 3809006 1595302708.00 151.3401 60.0023 32.0000 1.9571 1.9586 403.1016 403.4978 0.0617 -1.0000 -1.0000 3809076 1595302708.10 151.4743 60.0023 32.0000 1.9581 1.9596 403.0839 403.4805 0.0617 -1.0000 -1.0000 3809146 1595302708.20 151.4743 60.0023 32.0000 1.9562 1.9577 403.2040 403.5998 0.0616 -1.0000 -1.0000 3809206 1595302708.30 151.4743 60.0023 32.0000 1.9570 1.9586 403.5384 403.9365 0.0620 -1.0000 -1.0000 3809396 1595302708.40 151.4743 60.0023 32.0000 1.9557 1.9573 403.5566 403.9552 0.0619 -1.0000 -1.0000 3809466 1595302708.50 151.4743 60.0023 32.0000 1.9547 1.9563 403.5531 403.9504 0.0617 -1.0000 -1.0000 3809526 1595302708.60 151.6495 60.0023 32.0000 1.9550 1.9566 403.3150 403.7113 0.0617 -1.0000 -1.0000 3809596 1595302708.70 151.6495 60.0023 32.0000 1.9577 1.9593 403.0226 403.4196 0.0618 -1.0000 -1.0000 3809666 1595302708.80 151.6495 60.0023 32.0000 1.9576 1.9592 403.1104 403.5076 0.0618 -1.0000 -1.0000 3810186 1595302708.90 151.6495 60.0023 32.0000 1.9572 1.9588 403.4788 403.8751 0.0617 -1.0000 -1.0000 3810266 1595302709.00 151.6495 60.0023 32.0000 1.9560 1.9576 403.4461 403.8439 0.0617 -1.0000 -1.0000 3810326 1595302709.10 151.6461 60.0023 32.0000 1.9567 1.9583 403.2908 403.6870 0.0617 -1.0000 -1.0000 3810386 1595302709.20 151.6290 60.0023 32.0000 1.9571 1.9587 403.2609 403.6585 0.0619 -1.0000 -1.0000 3810456 1595302709.30 151.6290 60.0023 32.0000 1.9560 1.9576 403.1541 403.5511 0.0618 -1.0000 -1.0000 3810645 1595302709.40 151.6290 60.0023 32.0000 1.9564 1.9579 403.2062 403.6026 0.0617 -1.0000 -1.0000 3810705 1595302709.50 151.6290 60.0023 32.0000 1.9553 1.9569 403.5378 403.9334 0.0616 -1.0000 -1.0000 3810785 1595302709.60 151.6290 60.0023 32.0000 1.9559 1.9575 403.5263 403.9235 0.0617 -1.0000 -1.0000 3810845 1595302709.70 151.6290 60.0023 32.0000 1.9561 1.9577 403.5639 403.9609 0.0617 -1.0000 -1.0000 3810905 1595302709.80 151.3392 60.0043 32.0000 1.9554 1.9570 403.5011 403.8978 0.0617 -1.0000 -1.0000 3811145 1595302709.90 151.3392 60.0043 32.0000 1.9560 1.9575 403.3957 403.7932 0.0619 -1.0000 -1.0000 3811215 1595302710.00 151.3392 60.0043 32.0000 1.9585 1.9601 403.2780 403.6757 0.0618 -1.0000 -1.0000 3811275 1595302710.10 151.3392 60.0043 32.0000 1.9556 1.9572 403.1338 403.5306 0.0617 -1.0000 -1.0000 3811345 1595302710.20 151.3392 60.0043 32.0000 1.9556 1.9572 403.4643 403.8619 0.0618 -1.0000 -1.0000 3811405 1595302710.30 151.3392 60.0043 32.0000 1.9557 1.9572 403.4768 403.8740 0.0618 -1.0000 -1.0000 3811485 1595302710.40 151.4845 60.0043 32.0000 1.9556 1.9572 403.5550 403.9512 0.0615 -1.0000 -1.0000 3811545 1595302710.50 151.4845 60.0043 32.0000 1.9558 1.9574 403.5384 403.9362 0.0618 -1.0000 -1.0000 3811605 1595302710.60 151.4845 60.0043 32.0000 1.9559 1.9575 403.3614 403.7581 0.0618 -1.0000 -1.0000 3811675 1595302710.70 151.4845 60.0043 32.0000 1.9594 1.9610 403.1308 403.5283 0.0619 -1.0000 -1.0000 3811745 1595302710.80 151.4845 60.0043 32.0000 1.9577 1.9593 403.3817 403.7793 0.0617 -1.0000 -1.0000 3811805 1595302710.90 151.4823 60.0043 32.0000 1.9570 1.9586 403.4150 403.8120 0.0618 -1.0000 -1.0000 3811915 1595302711.00 151.4771 60.0043 32.0000 1.9553 1.9569 403.4127 403.8092 0.0617 -1.0000 -1.0000 3811975 1595302711.10 151.4771 60.0043 32.0000 1.9540 1.9556 403.4662 403.8641 0.0618 -1.0000 -1.0000 3812035 1595302711.20 151.4771 60.0043 32.0000 1.9586 1.9602 403.2283 403.6263 0.0620 -1.0000 -1.0000 3812115 1595302711.30 151.4771 60.0043 32.0000 1.9591 1.9607 403.1180 403.5158 0.0618 -1.0000 -1.0000 3812175 1595302711.40 151.4771 60.0043 32.0000 1.9584 1.9600 403.4233 403.8197 0.0616 -1.0000 -1.0000 3812654 1595302711.50 151.4937 60.0043 32.0000 1.9567 1.9583 403.6619 404.0588 0.0617 -1.0000 -1.0000 3812734 1595302711.60 151.4937 60.0043 32.0000 1.9585 1.9600 403.3076 403.7049 0.0618 -1.0000 -1.0000 3812795 1595302711.70 151.4937 60.0043 32.0000 1.9581 1.9597 403.1263 403.5230 0.0617 -1.0000 -1.0000 3812854 1595302711.80 151.4937 60.0043 32.0000 1.9562 1.9578 403.0975 403.4937 0.0617 -1.0000 -1.0000 3812924 1595302711.90 151.4937 60.0043 32.0000 1.9550 1.9565 403.3834 403.7807 0.0618 -1.0000 -1.0000 3813154 1595302712.00 151.4937 60.0043 32.0000 1.9542 1.9558 403.3683 403.7648 0.0616 -1.0000 -1.0000 3813214 1595302712.10 151.5264 60.0043 32.0000 1.9549 1.9565 403.5807 403.9770 0.0617 -1.0000 -1.0000 3813284 1595302712.20 151.5264 60.0043 32.0000 1.9575 1.9591 403.5046 403.9017 0.0617 -1.0000 -1.0000 3813354 1595302712.30 151.5264 60.0043 32.0000 1.9589 1.9605 403.2033 403.5995 0.0616 -1.0000 -1.0000 3813424 1595302712.40 151.5264 60.0043 32.0000 1.9569 1.9585 403.0784 403.4754 0.0617 -1.0000 -1.0000 3813654 1595302712.50 151.5264 60.0043 32.0000 1.9564 1.9580 403.1215 403.5170 0.0616 -1.0000 -1.0000 3813714 1595302712.60 151.3923 60.0043 32.0000 1.9562 1.9578 403.4778 403.8751 0.0618 -1.0000 -1.0000 3813794 1595302712.70 151.3923 60.0043 32.0000 1.9569 1.9585 403.5939 403.9897 0.0616 -1.0000 -1.0000 3813854 1595302712.80 151.3923 60.0043 32.0000 1.9569 1.9585 403.5753 403.9723 0.0618 -1.0000 -1.0000 3813914 1595302712.90 151.3923 60.0043 32.0000 1.9575 1.9591 403.4622 403.8586 0.0617 -1.0000 -1.0000 3814474 1595302713.00 151.3923 60.0043 32.0000 1.9581 1.9597 403.2420 403.6388 0.0617 -1.0000 -1.0000 3814534 1595302713.10 151.3923 60.0043 32.0000 1.9556 1.9572 403.1815 403.5786 0.0618 -1.0000 -1.0000 3814594 1595302713.20 151.6967 60.0043 32.0000 1.9566 1.9582 403.1425 403.5387 0.0617 -1.0000 -1.0000 3814663 1595302713.30 151.6967 60.0043 32.0000 1.9563 1.9579 403.3651 403.7622 0.0618 -1.0000 -1.0000 3814733 1595302713.40 151.6967 60.0043 32.0000 1.9579 1.9594 403.4057 403.8027 0.0617 -1.0000 -1.0000 3814793 1595302713.50 151.6967 60.0043 32.0000 1.9587 1.9603 403.1188 403.5152 0.0618 -1.0000 -1.0000 3814863 1595302713.60 151.6967 60.0043 32.0000 1.9573 1.9589 403.1409 403.5369 0.0615 -1.0000 -1.0000 3814923 1595302713.70 151.6836 60.0043 32.0000 1.9557 1.9572 403.3638 403.7611 0.0618 -1.0000 -1.0000 3814993 1595302713.80 151.4879 60.0043 32.0000 1.9567 1.9583 403.3308 403.7264 0.0616 -1.0000 -1.0000 3815063 1595302713.90 151.4879 60.0043 32.0000 1.9539 1.9555 403.5067 403.9032 0.0616 -1.0000 -1.0000 3815183 1595302714.00 151.4879 60.0043 32.0000 1.9553 1.9569 403.3940 403.7913 0.0618 -1.0000 -1.0000 3815243 1595302714.10 151.4879 60.0043 32.0000 1.9568 1.9584 403.1351 403.5317 0.0617 -1.0000 -1.0000 3815323 1595302714.20 151.4879 60.0043 32.0000 1.9581 1.9597 403.0060 403.4014 0.0616 -1.0000 -1.0000 3815383 1595302714.30 151.4884 60.0043 32.0000 1.9583 1.9598 403.0870 403.4846 0.0619 -1.0000 -1.0000 3815453 1595302714.40 151.4899 60.0043 32.0000 1.9571 1.9587 403.3047 403.7019 0.0617 -1.0000 -1.0000 3815683 1595302714.50 151.4899 60.0043 32.0000 1.9579 1.9595 403.3628 403.7596 0.0617 -1.0000 -1.0000 3815743 1595302714.60 151.4899 60.0043 32.0000 1.9580 1.9596 403.2290 403.6246 0.0616 -1.0000 -1.0000 3815823 1595302714.70 151.4899 60.0043 32.0000 1.9582 1.9598 403.0273 403.4237 0.0617 -1.0000 -1.0000 3815883 1595302714.80 151.4899 60.0043 32.0000 1.9560 1.9576 403.1528 403.5498 0.0618 -1.0000 -1.0000 3815943 1595302714.90 151.4899 60.0043 32.0000 1.9562 1.9578 403.3453 403.7432 0.0618 -1.0000 -1.0000 3816023 1595302715.00 151.3297 60.0028 32.0000 1.9544 1.9559 403.4756 403.8727 0.0617 -1.0000 -1.0000 3816083 1595302715.10 151.3297 60.0028 32.0000 1.9573 1.9589 403.4709 403.8678 0.0618 -1.0000 -1.0000 3816143 1595302715.20 151.3297 60.0028 32.0000 1.9556 1.9572 403.3355 403.7328 0.0618 -1.0000 -1.0000 3816213 1595302715.30 151.3297 60.0028 32.0000 1.9564 1.9580 403.3480 403.7443 0.0617 -1.0000 -1.0000 3816283 1595302715.40 151.3297 60.0028 32.0000 1.9571 1.9587 403.1386 403.5351 0.0617 -1.0000 -1.0000 3816343 1595302715.50 151.5464 60.0028 32.0000 1.9565 1.9580 403.3983 403.7944 0.0616 -1.0000 -1.0000 3817042 1595302715.60 151.5706 60.0028 32.0000 1.9553 1.9569 403.5515 403.9477 0.0617 -1.0000 -1.0000 3817102 1595302715.70 151.5706 60.0028 32.0000 1.9551 1.9567 403.5559 403.9534 0.0618 -1.0000 -1.0000 3817172 1595302715.80 151.5706 60.0028 32.0000 1.9580 1.9596 403.5783 403.9751 0.0617 -1.0000 -1.0000 3817242 1595302715.90 151.5706 60.0028 32.0000 1.9578 1.9594 403.3815 403.7782 0.0617 -1.0000 -1.0000 3817302 1595302716.00 151.5706 60.0028 32.0000 1.9580 1.9596 403.2162 403.6128 0.0617 -1.0000 -1.0000 3817362 1595302716.10 151.5937 60.0028 32.0000 1.9571 1.9586 403.5035 403.9014 0.0619 -1.0000 -1.0000 3817442 1595302716.20 151.5937 60.0028 32.0000 1.9555 1.9571 403.6390 404.0367 0.0617 -1.0000 -1.0000 3817502 1595302716.30 151.5937 60.0028 32.0000 1.9565 1.9581 403.5725 403.9686 0.0616 -1.0000 -1.0000 3817572 1595302716.40 151.5937 60.0028 32.0000 1.9551 1.9567 403.2259 403.6229 0.0618 -1.0000 -1.0000 3817642 1595302716.50 151.5937 60.0028 32.0000 1.9560 1.9575 403.2006 403.5972 0.0617 -1.0000 -1.0000 3817702 1595302716.60 151.5727 60.0028 32.0000 1.9552 1.9568 403.2863 403.6831 0.0617 -1.0000 -1.0000 3817772 1595302716.70 151.2841 60.0028 32.0000 1.9551 1.9567 403.5444 403.9407 0.0616 -1.0000 -1.0000 3817832 1595302716.80 151.2841 60.0028 32.0000 1.9562 1.9578 403.4841 403.8803 0.0616 -1.0000 -1.0000 3817902 1595302716.90 151.2841 60.0028 32.0000 1.9579 1.9595 403.3620 403.7585 0.0617 -1.0000 -1.0000 3817972 1595302717.00 151.2841 60.0028 32.0000 1.9572 1.9588 403.0599 403.4568 0.0618 -1.0000 -1.0000 3818152 1595302717.10 151.2841 60.0028 32.0000 1.9560 1.9576 403.3504 403.7475 0.0619 -1.0000 -1.0000 3818212 1595302717.20 151.2841 60.0028 32.0000 1.9562 1.9578 403.4734 403.8713 0.0618 -1.0000 -1.0000 3818292 1595302717.30 151.2841 60.0028 32.0000 1.9556 1.9572 403.5687 403.9665 0.0619 -1.0000 -1.0000 3818352 1595302717.40 151.2841 60.0028 32.0000 1.9569 1.9585 403.3439 403.7404 0.0615 -1.0000 -1.0000 3818412 1595302717.50 151.2841 60.0028 32.0000 1.9570 1.9586 403.0986 403.4954 0.0618 -1.0000 -1.0000 3818652 1595302717.60 151.2841 60.0028 32.0000 1.9566 1.9582 403.1128 403.5096 0.0617 -1.0000 -1.0000 3818711 1595302717.70 151.2841 60.0028 32.0000 1.9568 1.9584 403.3103 403.7073 0.0618 -1.0000 -1.0000 3818782 1595302717.80 151.6036 60.0028 32.0000 1.9560 1.9576 403.3871 403.7841 0.0617 -1.0000 -1.0000 3818851 1595302717.90 151.6036 60.0028 32.0000 1.9564 1.9580 403.0767 403.4739 0.0618 -1.0000 -1.0000 3818911 1595302718.00 151.6036 60.0028 32.0000 1.9563 1.9579 403.1916 403.5888 0.0618 -1.0000 -1.0000 3819191 1595302718.10 151.6036 60.0028 32.0000 1.9573 1.9589 403.3307 403.7286 0.0619 -1.0000 -1.0000 3819261 1595302718.20 151.6036 60.0028 32.0000 1.9553 1.9568 403.3994 403.7966 0.0618 -1.0000 -1.0000 3819331 1595302718.30 151.6036 60.0028 32.0000 1.9535 1.9551 403.4651 403.8614 0.0616 -1.0000 -1.0000 3819401 1595302718.40 151.6387 60.0028 32.0000 1.9554 1.9570 403.5611 403.9581 0.0618 -1.0000 -1.0000 3819461 1595302718.50 151.6512 60.0028 32.0000 1.9553 1.9569 403.2133 403.6092 0.0615 -1.0000 -1.0000 3819521 1595302718.60 151.6512 60.0028 32.0000 1.9570 1.9586 403.2305 403.6275 0.0617 -1.0000 -1.0000 3819601 1595302718.70 151.6512 60.0028 32.0000 1.9575 1.9591 403.0512 403.4468 0.0615 -1.0000 -1.0000 3819671 1595302718.80 151.6512 60.0028 32.0000 1.9559 1.9575 403.5686 403.9643 0.0615 -1.0000 -1.0000 3819731 1595302718.90 151.6512 60.0028 32.0000 1.9541 1.9557 403.6429 404.0406 0.0618 -1.0000 -1.0000 3819801 1595302719.00 151.5916 60.0028 32.0000 1.9573 1.9589 403.5012 403.8985 0.0618 -1.0000 -1.0000 3819861 1595302719.10 151.5880 60.0028 32.0000 1.9571 1.9587 403.2958 403.6940 0.0620 -1.0000 -1.0000 3820191 1595302719.20 151.5880 60.0028 32.0000 1.9579 1.9595 403.1165 403.5125 0.0617 -1.0000 -1.0000 3820271 1595302719.30 151.5880 60.0028 32.0000 1.9586 1.9602 403.3292 403.7269 0.0618 -1.0000 -1.0000 3820330 1595302719.40 151.5880 60.0028 32.0000 1.9564 1.9579 403.5678 403.9658 0.0619 -1.0000 -1.0000 3820391 1595302719.50 151.5880 60.0028 32.0000 1.9574 1.9590 403.5575 403.9547 0.0618 -1.0000 -1.0000 3820470 1595302719.60 151.5264 60.0022 32.0000 1.9570 1.9586 403.4315 403.8294 0.0619 -1.0000 -1.0000 3820690 1595302719.70 151.5264 60.0022 32.0000 1.9570 1.9586 403.1075 403.5046 0.0618 -1.0000 -1.0000 3820750 1595302719.80 151.5264 60.0022 32.0000 1.9574 1.9590 403.0187 403.4155 0.0618 -1.0000 -1.0000 3820830 1595302719.90 151.5264 60.0022 32.0000 1.9566 1.9582 403.4329 403.8291 0.0616 -1.0000 -1.0000 3820900 1595302720.00 151.5264 60.0022 32.0000 1.9560 1.9576 403.6395 404.0379 0.0618 -1.0000 -1.0000 3820960 1595302720.10 151.5264 60.0022 32.0000 1.9552 1.9568 403.4216 403.8192 0.0619 -1.0000 -1.0000 3821030 1595302720.20 151.5453 60.0022 32.0000 1.9571 1.9587 403.2958 403.6934 0.0619 -1.0000 -1.0000 3821090 1595302720.30 151.5837 60.0022 32.0000 1.9575 1.9591 403.1451 403.5431 0.0618 -1.0000 -1.0000 3821170 1595302720.40 151.5837 60.0022 32.0000 1.9565 1.9581 403.1818 403.5786 0.0618 -1.0000 -1.0000 3821230 1595302720.50 151.5837 60.0022 32.0000 1.9569 1.9585 403.5768 403.9730 0.0616 -1.0000 -1.0000 3821290 1595302720.60 151.5837 60.0022 32.0000 1.9566 1.9582 403.5845 403.9822 0.0619 -1.0000 -1.0000 3821930 1595302720.70 151.5837 60.0022 32.0000 1.9562 1.9578 403.3091 403.7069 0.0618 -1.0000 -1.0000 3821990 1595302720.80 151.3755 60.0022 32.0000 1.9560 1.9575 402.8536 403.2489 0.0615 -1.0000 -1.0000 3822060 1595302720.90 151.3755 60.0022 32.0000 1.9563 1.9578 402.9488 403.3451 0.0618 -1.0000 -1.0000 3822130 1595302721.00 151.3755 60.0022 32.0000 1.9567 1.9583 403.5442 403.9413 0.0617 -1.0000 -1.0000 3822190 1595302721.10 151.3755 60.0022 32.0000 1.9550 1.9566 403.6694 404.0680 0.0618 -1.0000 -1.0000 3822260 1595302721.20 151.3755 60.0022 32.0000 1.9566 1.9582 403.5741 403.9715 0.0618 -1.0000 -1.0000 3822330 1595302721.30 151.3755 60.0022 32.0000 1.9575 1.9590 403.2706 403.6677 0.0618 -1.0000 -1.0000 3822390 1595302721.40 151.4115 60.0022 32.0000 1.9575 1.9591 403.1554 403.5523 0.0618 -1.0000 -1.0000 3822449 1595302721.50 151.4115 60.0022 32.0000 1.9556 1.9572 403.4043 403.8020 0.0618 -1.0000 -1.0000 3822529 1595302721.60 151.4115 60.0022 32.0000 1.9550 1.9565 403.4668 403.8642 0.0618 -1.0000 -1.0000 3822939 1595302721.70 151.4115 60.0022 32.0000 1.9540 1.9555 403.5957 403.9938 0.0620 -1.0000 -1.0000 3822999 1595302721.80 151.4115 60.0022 32.0000 1.9562 1.9578 403.4928 403.8922 0.0621 -1.0000 -1.0000 3823079 1595302721.90 151.4115 60.0022 32.0000 1.9579 1.9595 403.1688 403.5664 0.0618 -1.0000 -1.0000 3823139 1595302722.00 151.7619 60.0022 32.0000 1.9586 1.9602 403.0844 403.4809 0.0617 -1.0000 -1.0000 3823199 1595302722.10 151.7619 60.0022 32.0000 1.9576 1.9592 403.5062 403.9032 0.0617 -1.0000 -1.0000 3824159 1595302722.20 151.7619 60.0022 32.0000 1.9570 1.9586 403.5881 403.9851 0.0618 -1.0000 -1.0000 3824219 1595302722.30 151.7619 60.0022 32.0000 1.9573 1.9589 403.3776 403.7762 0.0619 -1.0000 -1.0000 3824299 1595302722.40 151.7619 60.0022 32.0000 1.9577 1.9592 403.1744 403.5709 0.0616 -1.0000 -1.0000 3824359 1595302722.50 151.6204 60.0022 32.0000 1.9560 1.9576 403.4285 403.8248 0.0617 -1.0000 -1.0000 3824419 1595302722.60 151.4003 60.0022 32.0000 1.9560 1.9575 403.5194 403.9164 0.0617 -1.0000 -1.0000 3824499 1595302722.70 151.4003 60.0022 32.0000 1.9543 1.9559 403.5146 403.9114 0.0617 -1.0000 -1.0000 3824559 1595302722.80 151.4003 60.0022 32.0000 1.9537 1.9553 403.3371 403.7340 0.0617 -1.0000 -1.0000 3824619 1595302722.90 151.4003 60.0022 32.0000 1.9557 1.9573 402.9629 403.3591 0.0618 -1.0000 -1.0000 3824689 1595302723.00 151.4003 60.0022 32.0000 1.9560 1.9576 403.0471 403.4436 0.0617 -1.0000 -1.0000 3824759 1595302723.10 151.4003 60.0022 32.0000 1.9535 1.9551 403.3002 403.6968 0.0617 -1.0000 -1.0000 3824829 1595302723.20 151.7237 60.0022 32.0000 1.9555 1.9571 403.4907 403.8878 0.0617 -1.0000 -1.0000 3824909 1595302723.30 151.7237 60.0022 32.0000 1.9563 1.9579 403.6495 404.0478 0.0619 -1.0000 -1.0000 3824969 1595302723.40 151.7237 60.0022 32.0000 1.9578 1.9594 403.5158 403.9132 0.0618 -1.0000 -1.0000 3825029 1595302723.50 151.7237 60.0022 32.0000 1.9570 1.9586 403.1926 403.5894 0.0617 -1.0000 -1.0000 3825099 1595302723.60 151.7237 60.0022 32.0000 1.9569 1.9584 403.0495 403.4464 0.0618 -1.0000 -1.0000 3825168 1595302723.70 151.7650 60.0022 32.0000 1.9571 1.9587 403.1873 403.5844 0.0618 -1.0000 -1.0000 3825228 1595302723.80 151.7650 60.0022 32.0000 1.9560 1.9576 403.4099 403.8067 0.0617 -1.0000 -1.0000 3825299 1595302723.90 151.7650 60.0022 32.0000 1.9566 1.9582 403.5511 403.9483 0.0617 -1.0000 -1.0000 3825358 1595302724.00 151.7650 60.0022 32.0000 1.9576 1.9592 403.4173 403.8136 0.0617 -1.0000 -1.0000 3825438 1595302724.10 151.7650 60.0022 32.0000 1.9568 1.9584 403.2231 403.6192 0.0617 -1.0000 -1.0000 3825518 1595302724.20 151.7650 60.0022 32.0000 1.9562 1.9578 403.0336 403.4303 0.0617 -1.0000 -1.0000 3825578 1595302724.30 151.7650 60.0022 32.0000 1.9572 1.9588 403.4537 403.8501 0.0616 -1.0000 -1.0000 3825648 1595302724.40 151.7650 60.0022 32.0000 1.9574 1.9590 403.3772 403.7746 0.0618 -1.0000 -1.0000 3825718 1595302724.50 151.7650 60.0022 32.0000 1.9585 1.9600 403.3271 403.7234 0.0617 -1.0000 -1.0000 3825778 1595302724.60 151.7650 60.0022 32.0000 1.9575 1.9591 403.1561 403.5533 0.0618 -1.0000 -1.0000 3825848 1595302724.70 151.7650 60.0022 32.0000 1.9554 1.9570 403.4068 403.8033 0.0617 -1.0000 -1.0000 3825918 1595302724.80 151.7650 60.0022 32.0000 1.9532 1.9547 403.4143 403.8116 0.0618 -1.0000 -1.0000 3825978 1595302724.90 151.5348 60.0010 32.0000 1.9538 1.9554 403.4425 403.8396 0.0617 -1.0000 -1.0000 3826048 1595302725.00 151.5348 60.0010 32.0000 1.9553 1.9569 403.4427 403.8399 0.0617 -1.0000 -1.0000 3826118 1595302725.10 151.5348 60.0010 32.0000 1.9568 1.9584 403.1126 403.5088 0.0616 -1.0000 -1.0000 3826178 1595302725.20 151.5348 60.0010 32.0000 1.9574 1.9590 403.0441 403.4398 0.0616 -1.0000 -1.0000 3826948 1595302725.30 151.5348 60.0010 32.0000 1.9565 1.9581 403.1498 403.5463 0.0616 -1.0000 -1.0000 3827008 1595302725.40 151.5348 60.0010 32.0000 1.9558 1.9574 403.3070 403.7035 0.0618 -1.0000 -1.0000 3827068 1595302725.50 151.5318 60.0010 32.0000 1.9565 1.9581 403.5864 403.9819 0.0615 -1.0000 -1.0000 3827138 1595302725.60 151.5034 60.0010 32.0000 1.9568 1.9584 403.3894 403.7863 0.0617 -1.0000 -1.0000 3827208 1595302725.70 151.5034 60.0010 32.0000 1.9578 1.9593 403.3148 403.7111 0.0617 -1.0000 -1.0000 3827268 1595302725.80 151.5034 60.0010 32.0000 1.9576 1.9592 403.0910 403.4866 0.0616 -1.0000 -1.0000 3827337 1595302725.90 151.5034 60.0010 32.0000 1.9575 1.9591 403.3302 403.7262 0.0616 -1.0000 -1.0000 3827398 1595302726.00 151.5034 60.0010 32.0000 1.9572 1.9588 403.3421 403.7397 0.0618 -1.0000 -1.0000 3827467 1595302726.10 151.4235 60.0010 32.0000 1.9577 1.9593 403.4575 403.8540 0.0617 -1.0000 -1.0000 3827537 1595302726.20 151.4146 60.0010 32.0000 1.9576 1.9591 403.5140 403.9116 0.0618 -1.0000 -1.0000 3827657 1595302726.30 151.4146 60.0010 32.0000 1.9560 1.9576 403.3051 403.7029 0.0618 -1.0000 -1.0000 3827737 1595302726.40 151.4146 60.0010 32.0000 1.9564 1.9580 403.0544 403.4510 0.0617 -1.0000 -1.0000 3827798 1595302726.50 151.4146 60.0010 32.0000 1.9563 1.9579 403.3527 403.7498 0.0618 -1.0000 -1.0000 3827857 1595302726.60 151.4146 60.0010 32.0000 1.9555 1.9571 403.5877 403.9853 0.0618 -1.0000 -1.0000 3827927 1595302726.70 151.4278 60.0010 32.0000 1.9571 1.9587 403.4274 403.8244 0.0617 -1.0000 -1.0000 3827997 1595302726.80 151.4420 60.0010 32.0000 1.9567 1.9583 403.1078 403.5050 0.0619 -1.0000 -1.0000 3828057 1595302726.90 151.4420 60.0010 32.0000 1.9559 1.9575 403.3355 403.7316 0.0616 -1.0000 -1.0000 3828127 1595302727.00 151.4420 60.0010 32.0000 1.9552 1.9568 403.4410 403.8374 0.0617 -1.0000 -1.0000 3828197 1595302727.10 151.4420 60.0010 32.0000 1.9544 1.9560 403.6095 404.0066 0.0617 -1.0000 -1.0000 3828257 1595302727.20 151.4420 60.0010 32.0000 1.9552 1.9568 403.5804 403.9773 0.0617 -1.0000 -1.0000 3828327 1595302727.30 151.4420 60.0010 32.0000 1.9580 1.9596 403.2122 403.6094 0.0618 -1.0000 -1.0000 3828387 1595302727.40 151.4420 60.0010 32.0000 1.9577 1.9593 403.1532 403.5504 0.0618 -1.0000 -1.0000 3828447 1595302727.50 151.4420 60.0010 32.0000 1.9559 1.9575 403.2168 403.6141 0.0618 -1.0000 -1.0000 3828527 1595302727.60 151.4420 60.0010 32.0000 1.9553 1.9569 403.4595 403.8569 0.0618 -1.0000 -1.0000 3828587 1595302727.70 151.4420 60.0010 32.0000 1.9562 1.9578 403.3568 403.7538 0.0617 -1.0000 -1.0000 3828647 1595302727.80 151.4420 60.0010 32.0000 1.9576 1.9592 403.1242 403.5213 0.0618 -1.0000 -1.0000 3828947 1595302727.90 151.3835 60.0010 32.0000 1.9574 1.9590 403.2089 403.6055 0.0617 -1.0000 -1.0000 3829007 1595302728.00 151.3835 60.0010 32.0000 1.9555 1.9570 403.6870 404.0847 0.0618 -1.0000 -1.0000 3829067 1595302728.10 151.3835 60.0010 32.0000 1.9538 1.9554 403.6104 404.0080 0.0617 -1.0000 -1.0000 3829147 1595302728.20 151.3835 60.0010 32.0000 1.9558 1.9574 403.4755 403.8721 0.0617 -1.0000 -1.0000 3829207 1595302728.30 151.3835 60.0010 32.0000 1.9580 1.9596 403.5570 403.9546 0.0618 -1.0000 -1.0000 3829466 1595302728.40 151.7719 60.0010 32.0000 1.9569 1.9585 403.2105 403.6071 0.0616 -1.0000 -1.0000 3829526 1595302728.50 151.8086 60.0010 32.0000 1.9571 1.9587 403.4002 403.7968 0.0617 -1.0000 -1.0000 3829587 1595302728.60 151.8086 60.0010 32.0000 1.9548 1.9564 403.4738 403.8706 0.0617 -1.0000 -1.0000 3829656 1595302728.70 151.8086 60.0010 32.0000 1.9560 1.9576 403.4383 403.8358 0.0618 -1.0000 -1.0000 3829726 1595302728.80 151.8086 60.0010 32.0000 1.9578 1.9594 403.3656 403.7632 0.0618 -1.0000 -1.0000 3830166 1595302728.90 151.8086 60.0010 32.0000 1.9563 1.9579 403.5762 403.9737 0.0618 -1.0000 -1.0000 3830236 1595302729.00 151.8086 60.0010 32.0000 1.9544 1.9560 403.6127 404.0104 0.0618 -1.0000 -1.0000 3830306 1595302729.10 151.4996 60.0010 32.0000 1.9547 1.9563 403.4355 403.8324 0.0617 -1.0000 -1.0000 3830366 1595302729.20 151.4996 60.0010 32.0000 1.9559 1.9575 403.3161 403.7145 0.0619 -1.0000 -1.0000 3830436 1595302729.30 151.4996 60.0010 32.0000 1.9553 1.9569 403.5947 403.9920 0.0618 -1.0000 -1.0000 3830726 1595302729.40 151.4996 60.0010 32.0000 1.9555 1.9571 403.5806 403.9793 0.0620 -1.0000 -1.0000 3830786 1595302729.50 151.4996 60.0010 32.0000 1.9550 1.9566 403.4691 403.8663 0.0617 -1.0000 -1.0000 3830866 1595302729.60 151.3311 60.0022 32.0000 1.9562 1.9578 403.0840 403.4805 0.0618 -1.0000 -1.0000 3830926 1595302729.70 151.3311 60.0022 32.0000 1.9576 1.9591 403.1354 403.5327 0.0618 -1.0000 -1.0000 3830986 1595302729.80 151.3311 60.0022 32.0000 1.9564 1.9580 403.1426 403.5391 0.0617 -1.0000 -1.0000 3831176 1595302729.90 151.3311 60.0022 32.0000 1.9556 1.9572 403.4907 403.8876 0.0617 -1.0000 -1.0000 3831246 1595302730.00 151.3311 60.0022 32.0000 1.9578 1.9594 403.4640 403.8604 0.0617 -1.0000 -1.0000 3831306 1595302730.10 151.3311 60.0022 32.0000 1.9558 1.9574 403.3782 403.7750 0.0617 -1.0000 -1.0000 3831376 1595302730.20 151.3311 60.0022 32.0000 1.9555 1.9571 403.4599 403.8557 0.0616 -1.0000 -1.0000 3831435 1595302730.30 151.4249 60.0022 32.0000 1.9572 1.9588 403.5430 403.9399 0.0618 -1.0000 -1.0000 3831516 1595302730.40 151.5413 60.0022 32.0000 1.9572 1.9588 403.4920 403.8899 0.0619 -1.0000 -1.0000 3831576 1595302730.50 151.5413 60.0022 32.0000 1.9576 1.9592 403.3037 403.7005 0.0616 -1.0000 -1.0000 3831645 1595302730.60 151.5413 60.0022 32.0000 1.9576 1.9591 403.2247 403.6204 0.0617 -1.0000 -1.0000 3831715 1595302730.70 151.5413 60.0022 32.0000 1.9558 1.9574 403.6099 404.0077 0.0618 -1.0000 -1.0000 3831775 1595302730.80 151.5413 60.0022 32.0000 1.9562 1.9578 403.6846 404.0820 0.0617 -1.0000 -1.0000 3831845 1595302730.90 151.5016 60.0022 32.0000 1.9558 1.9574 403.6149 404.0121 0.0618 -1.0000 -1.0000 3832445 1595302731.00 151.5016 60.0022 32.0000 1.9552 1.9567 403.0325 403.4290 0.0617 -1.0000 -1.0000 3832505 1595302731.10 151.5016 60.0022 32.0000 1.9566 1.9582 403.1966 403.5931 0.0617 -1.0000 -1.0000 3832575 1595302731.20 151.5016 60.0022 32.0000 1.9559 1.9575 403.2996 403.6961 0.0617 -1.0000 -1.0000 3832645 1595302731.30 151.5016 60.0022 32.0000 1.9551 1.9567 403.3773 403.7745 0.0617 -1.0000 -1.0000 3832705 1595302731.40 151.4500 60.0022 32.0000 1.9561 1.9577 403.5928 403.9895 0.0616 -1.0000 -1.0000 3832785 1595302731.50 151.4193 60.0022 32.0000 1.9557 1.9573 403.4891 403.8853 0.0616 -1.0000 -1.0000 3832855 1595302731.60 151.4193 60.0022 32.0000 1.9573 1.9589 403.3461 403.7426 0.0618 -1.0000 -1.0000 3832925 1595302731.70 151.4193 60.0022 32.0000 1.9580 1.9596 403.1241 403.5208 0.0617 -1.0000 -1.0000 3832995 1595302731.80 151.4193 60.0022 32.0000 1.9570 1.9585 403.3400 403.7356 0.0616 -1.0000 -1.0000 3833065 1595302731.90 151.4193 60.0022 32.0000 1.9559 1.9575 403.5661 403.9634 0.0618 -1.0000 -1.0000 3833195 1595302732.00 151.4193 60.0022 32.0000 1.9559 1.9575 403.7645 404.1621 0.0618 -1.0000 -1.0000 3833254 1595302732.10 151.4898 60.0022 32.0000 1.9571 1.9587 403.3179 403.7154 0.0618 -1.0000 -1.0000 3833334 1595302732.20 151.4969 60.0022 32.0000 1.9557 1.9573 403.1136 403.5111 0.0619 -1.0000 -1.0000 3833394 1595302732.30 151.4969 60.0022 32.0000 1.9570 1.9586 403.1933 403.5907 0.0618 -1.0000 -1.0000 3833464 1595302732.40 151.4969 60.0022 32.0000 1.9567 1.9582 403.6882 404.0864 0.0619 -1.0000 -1.0000 3834274 1595302732.50 151.4969 60.0022 32.0000 1.9547 1.9563 403.6236 404.0216 0.0617 -1.0000 -1.0000 3834334 1595302732.60 151.4969 60.0022 32.0000 1.9562 1.9578 403.5381 403.9345 0.0617 -1.0000 -1.0000 3834404 1595302732.70 151.4969 60.0022 32.0000 1.9559 1.9575 403.4319 403.8289 0.0617 -1.0000 -1.0000 3834474 1595302732.80 151.4969 60.0022 32.0000 1.9577 1.9593 403.0934 403.4894 0.0617 -1.0000 -1.0000 3834534 1595302732.90 151.4969 60.0022 32.0000 1.9562 1.9578 403.0841 403.4825 0.0619 -1.0000 -1.0000 3834604 1595302733.00 151.4969 60.0022 32.0000 1.9562 1.9578 403.3609 403.7574 0.0617 -1.0000 -1.0000 3834674 1595302733.10 151.4969 60.0022 32.0000 1.9557 1.9573 403.5846 403.9814 0.0617 -1.0000 -1.0000 3834734 1595302733.20 151.4969 60.0022 32.0000 1.9584 1.9600 403.3884 403.7865 0.0618 -1.0000 -1.0000 3834804 1595302733.30 151.6255 60.0022 32.0000 1.9572 1.9588 403.1249 403.5208 0.0616 -1.0000 -1.0000 3834864 1595302733.40 151.6255 60.0022 32.0000 1.9552 1.9568 403.1735 403.5702 0.0618 -1.0000 -1.0000 3834934 1595302733.50 151.6255 60.0022 32.0000 1.9549 1.9565 403.4537 403.8500 0.0617 -1.0000 -1.0000 3835004 1595302733.60 151.6255 60.0022 32.0000 1.9549 1.9565 403.6652 404.0632 0.0618 -1.0000 -1.0000 3835064 1595302733.70 151.6255 60.0022 32.0000 1.9554 1.9570 403.5176 403.9146 0.0617 -1.0000 -1.0000 3835124 1595302733.80 151.5239 60.0022 32.0000 1.9561 1.9577 403.1569 403.5550 0.0619 -1.0000 -1.0000 3835204 1595302733.90 151.5239 60.0022 32.0000 1.9561 1.9577 403.1566 403.5536 0.0618 -1.0000 -1.0000 3835263 1595302734.00 151.5239 60.0022 32.0000 1.9557 1.9573 403.3670 403.7630 0.0616 -1.0000 -1.0000 3835323 1595302734.10 151.5239 60.0022 32.0000 1.9557 1.9573 403.4048 403.8013 0.0617 -1.0000 -1.0000 3835403 1595302734.20 151.5239 60.0022 32.0000 1.9555 1.9571 403.5508 403.9480 0.0618 -1.0000 -1.0000 3835463 1595302734.30 151.5239 60.0022 32.0000 1.9566 1.9582 403.2372 403.6337 0.0617 -1.0000 -1.0000 3835533 1595302734.40 151.5239 60.0022 32.0000 1.9575 1.9591 403.4123 403.8091 0.0617 -1.0000 -1.0000 3835593 1595302734.50 151.5239 60.0022 32.0000 1.9560 1.9576 403.6018 403.9988 0.0617 -1.0000 -1.0000 3836003 1595302734.60 151.5239 60.0022 32.0000 1.9565 1.9581 403.6484 404.0458 0.0618 -1.0000 -1.0000 3836073 1595302734.70 151.5239 60.0022 32.0000 1.9568 1.9584 403.4873 403.8850 0.0618 -1.0000 -1.0000 3836133 1595302734.80 151.5239 60.0022 32.0000 1.9564 1.9580 403.2182 403.6160 0.0619 -1.0000 -1.0000 3836193 1595302734.90 151.5239 60.0022 32.0000 1.9563 1.9579 402.9083 403.3035 0.0615 -1.0000 -1.0000 3836273 1595302735.00 151.4851 60.0017 32.0000 1.9554 1.9570 403.3057 403.7020 0.0617 -1.0000 -1.0000 3836333 1595302735.10 151.4848 60.0017 32.0000 1.9559 1.9575 403.4596 403.8572 0.0618 -1.0000 -1.0000 3836393 1595302735.20 151.4848 60.0017 32.0000 1.9533 1.9549 403.5470 403.9440 0.0617 -1.0000 -1.0000 3836463 1595302735.30 151.4848 60.0017 32.0000 1.9552 1.9568 403.5649 403.9606 0.0615 -1.0000 -1.0000 3836533 1595302735.40 151.4848 60.0017 32.0000 1.9568 1.9583 403.2862 403.6829 0.0618 -1.0000 -1.0000 3836593 1595302735.50 151.6407 60.0017 32.0000 1.9573 1.9589 402.9366 403.3336 0.0618 -1.0000 -1.0000 3836673 1595302735.60 151.3733 60.0017 32.0000 1.9571 1.9586 403.2008 403.5979 0.0618 -1.0000 -1.0000 3836743 1595302735.70 151.3827 60.0017 32.0000 1.9555 1.9570 403.2682 403.6646 0.0617 -1.0000 -1.0000 3836803 1595302735.80 151.2397 60.0017 32.0000 1.9546 1.9562 403.4152 403.8125 0.0618 -1.0000 -1.0000 3836873 1595302735.90 151.2397 60.0017 32.0000 1.9539 1.9555 403.5370 403.9347 0.0618 -1.0000 -1.0000 3836933 1595302736.00 151.2397 60.0017 32.0000 1.9553 1.9569 403.4617 403.8591 0.0618 -1.0000 -1.0000 3837182 1595302736.10 151.2397 60.0017 32.0000 1.9551 1.9567 403.2094 403.6068 0.0618 -1.0000 -1.0000 3837252 1595302736.20 151.2397 60.0017 32.0000 1.9562 1.9578 403.2317 403.6286 0.0616 -1.0000 -1.0000 3837313 1595302736.30 151.2397 60.0017 32.0000 1.9579 1.9595 403.1557 403.5503 0.0615 -1.0000 -1.0000 3837382 1595302736.40 151.2397 60.0017 32.0000 1.9570 1.9586 403.3245 403.7206 0.0617 -1.0000 -1.0000 3837452 1595302736.50 151.2397 60.0017 32.0000 1.9559 1.9575 403.6516 404.0490 0.0617 -1.0000 -1.0000 3837512 1595302736.60 151.2397 60.0017 32.0000 1.9547 1.9563 403.6059 404.0031 0.0618 -1.0000 -1.0000 3837582 1595302736.70 151.2397 60.0017 32.0000 1.9557 1.9573 403.4009 403.7965 0.0616 -1.0000 -1.0000 3837652 1595302736.80 151.5360 60.0017 32.0000 1.9584 1.9600 403.2413 403.6381 0.0617 -1.0000 -1.0000 3837712 1595302736.90 151.5360 60.0017 32.0000 1.9575 1.9591 403.3423 403.7389 0.0617 -1.0000 -1.0000 3837782 1595302737.00 151.5360 60.0017 32.0000 1.9559 1.9574 403.5339 403.9298 0.0616 -1.0000 -1.0000 3837852 1595302737.10 151.5360 60.0017 32.0000 1.9566 1.9581 403.6540 404.0506 0.0616 -1.0000 -1.0000 3838172 1595302737.20 151.5360 60.0017 32.0000 1.9572 1.9588 403.3518 403.7483 0.0617 -1.0000 -1.0000 3838242 1595302737.30 151.5390 60.0017 32.0000 1.9570 1.9586 403.1726 403.5692 0.0618 -1.0000 -1.0000 3838312 1595302737.40 151.5414 60.0017 32.0000 1.9566 1.9582 403.1694 403.5661 0.0616 -1.0000 -1.0000 3838372 1595302737.50 151.5414 60.0017 32.0000 1.9552 1.9568 403.1903 403.5877 0.0618 -1.0000 -1.0000 3838452 1595302737.60 151.5414 60.0017 32.0000 1.9546 1.9562 403.5461 403.9431 0.0617 -1.0000 -1.0000 3838512 1595302737.70 151.5414 60.0017 32.0000 1.9552 1.9568 403.4295 403.8257 0.0615 -1.0000 -1.0000 3838572 1595302737.80 151.5414 60.0017 32.0000 1.9570 1.9586 403.3457 403.7431 0.0618 -1.0000 -1.0000 3838652 1595302737.90 151.5414 60.0017 32.0000 1.9580 1.9596 403.1964 403.5932 0.0618 -1.0000 -1.0000 3838712 1595302738.00 151.3866 60.0017 32.0000 1.9562 1.9577 403.1668 403.5631 0.0617 -1.0000 -1.0000 3838772 1595302738.10 151.3866 60.0017 32.0000 1.9563 1.9579 403.4844 403.8819 0.0618 -1.0000 -1.0000 3839721 1595302738.20 151.3866 60.0017 32.0000 1.9569 1.9585 403.7262 404.1233 0.0617 -1.0000 -1.0000 3839781 1595302738.30 151.3866 60.0017 32.0000 1.9557 1.9572 403.4854 403.8820 0.0617 -1.0000 -1.0000 3839861 1595302738.40 151.3866 60.0017 32.0000 1.9575 1.9591 403.2254 403.6219 0.0616 -1.0000 -1.0000 3839921 1595302738.50 151.3667 60.0017 32.0000 1.9599 1.9615 403.0752 403.4703 0.0615 -1.0000 -1.0000 3839981 1595302738.60 151.3320 60.0017 32.0000 1.9588 1.9604 403.2410 403.6375 0.0617 -1.0000 -1.0000 3840061 1595302738.70 151.3320 60.0017 32.0000 1.9551 1.9567 403.6173 404.0140 0.0617 -1.0000 -1.0000 3840121 1595302738.80 151.3320 60.0017 32.0000 1.9560 1.9576 403.5016 403.8996 0.0619 -1.0000 -1.0000 3840251 1595302738.90 151.3320 60.0017 32.0000 1.9570 1.9586 403.2554 403.6529 0.0617 -1.0000 -1.0000 3840321 1595302739.00 151.3320 60.0017 32.0000 1.9581 1.9597 403.0672 403.4628 0.0616 -1.0000 -1.0000 3840391 1595302739.10 151.5117 60.0017 32.0000 1.9562 1.9577 403.2679 403.6638 0.0616 -1.0000 -1.0000 3840451 1595302739.20 151.5117 60.0017 32.0000 1.9561 1.9577 403.7319 404.1294 0.0617 -1.0000 -1.0000 3840521 1595302739.30 151.5117 60.0017 32.0000 1.9559 1.9575 403.6607 404.0578 0.0617 -1.0000 -1.0000 3840581 1595302739.40 151.5117 60.0017 32.0000 1.9571 1.9587 403.4622 403.8592 0.0617 -1.0000 -1.0000 3840651 1595302739.50 151.5117 60.0017 32.0000 1.9566 1.9582 403.2192 403.6158 0.0616 -1.0000 -1.0000 3840721 1595302739.60 151.5421 60.0018 32.0000 1.9572 1.9588 403.1438 403.5411 0.0620 -1.0000 -1.0000 3840781 1595302739.70 151.5421 60.0018 32.0000 1.9564 1.9580 403.1180 403.5144 0.0617 -1.0000 -1.0000 3840841 1595302739.80 151.5421 60.0018 32.0000 1.9561 1.9576 403.6022 403.9993 0.0618 -1.0000 -1.0000 3840921 1595302739.90 151.5421 60.0018 32.0000 1.9555 1.9571 403.5547 403.9520 0.0617 -1.0000 -1.0000 3840981 1595302740.00 151.5421 60.0018 32.0000 1.9565 1.9580 403.3812 403.7797 0.0619 -1.0000 -1.0000 3841050 1595302740.10 151.5421 60.0018 32.0000 1.9571 1.9587 403.2310 403.6276 0.0618 -1.0000 -1.0000 3841231 1595302740.20 151.5421 60.0018 32.0000 1.9576 1.9592 403.1072 403.5040 0.0618 -1.0000 -1.0000 3841290 1595302740.30 151.4268 60.0018 32.0000 1.9548 1.9563 403.4123 403.8089 0.0617 -1.0000 -1.0000 3841370 1595302740.40 151.4268 60.0018 32.0000 1.9565 1.9581 403.7724 404.1701 0.0618 -1.0000 -1.0000 3841500 1595302740.50 151.4268 60.0018 32.0000 1.9577 1.9593 403.4666 403.8630 0.0617 -1.0000 -1.0000 3841570 1595302740.60 151.4268 60.0018 32.0000 1.9577 1.9593 403.2423 403.6397 0.0619 -1.0000 -1.0000 3841640 1595302740.70 151.4268 60.0018 32.0000 1.9558 1.9573 403.0237 403.4201 0.0616 -1.0000 -1.0000 3841700 1595302740.80 151.5417 60.0018 32.0000 1.9548 1.9563 403.3866 403.7839 0.0617 -1.0000 -1.0000 3841770 1595302740.90 151.5417 60.0018 32.0000 1.9561 1.9577 403.4560 403.8520 0.0617 -1.0000 -1.0000 3841840 1595302741.00 151.5417 60.0018 32.0000 1.9567 1.9583 403.2366 403.6338 0.0618 -1.0000 -1.0000 3841900 1595302741.10 151.5417 60.0018 32.0000 1.9566 1.9582 403.0898 403.4854 0.0616 -1.0000 -1.0000 3841970 1595302741.20 151.5417 60.0018 32.0000 1.9561 1.9577 403.4155 403.8122 0.0616 -1.0000 -1.0000 3842250 1595302741.30 151.5417 60.0018 32.0000 1.9558 1.9574 403.6433 404.0405 0.0618 -1.0000 -1.0000 3842310 1595302741.40 151.5417 60.0018 32.0000 1.9553 1.9569 403.5506 403.9464 0.0616 -1.0000 -1.0000 3842380 1595302741.50 151.5352 60.0018 32.0000 1.9551 1.9567 403.5320 403.9283 0.0616 -1.0000 -1.0000 3842450 1595302741.60 151.5352 60.0018 32.0000 1.9557 1.9573 403.2783 403.6748 0.0617 -1.0000 -1.0000 3842510 1595302741.70 151.5352 60.0018 32.0000 1.9558 1.9574 403.0399 403.4366 0.0618 -1.0000 -1.0000 3842740 1595302741.80 151.5352 60.0018 32.0000 1.9571 1.9586 403.1479 403.5452 0.0619 -1.0000 -1.0000 3842810 1595302741.90 151.5352 60.0018 32.0000 1.9572 1.9588 403.2524 403.6479 0.0616 -1.0000 -1.0000 3842870 1595302742.00 151.6743 60.0018 32.0000 1.9552 1.9568 403.6811 404.0782 0.0617 -1.0000 -1.0000 3842929 1595302742.10 151.6743 60.0018 32.0000 1.9550 1.9566 403.4307 403.8270 0.0616 -1.0000 -1.0000 3843010 1595302742.20 151.6743 60.0018 32.0000 1.9562 1.9578 403.1620 403.5584 0.0618 -1.0000 -1.0000 3843199 1595302742.30 151.6743 60.0018 32.0000 1.9587 1.9603 403.1487 403.5466 0.0619 -1.0000 -1.0000 3843279 1595302742.40 151.6743 60.0018 32.0000 1.9573 1.9589 403.2931 403.6888 0.0615 -1.0000 -1.0000 3843339 1595302742.50 151.4748 60.0018 32.0000 1.9554 1.9570 403.6494 404.0463 0.0617 -1.0000 -1.0000 3843399 1595302742.60 151.4050 60.0018 32.0000 1.9556 1.9572 403.7464 404.1430 0.0616 -1.0000 -1.0000 3843469 1595302742.70 151.4050 60.0018 32.0000 1.9569 1.9585 403.4022 403.7991 0.0618 -1.0000 -1.0000 3843709 1595302742.80 151.4050 60.0018 32.0000 1.9582 1.9598 403.1324 403.5295 0.0617 -1.0000 -1.0000 3843769 1595302742.90 151.4050 60.0018 32.0000 1.9577 1.9593 403.2057 403.6019 0.0616 -1.0000 -1.0000 3843839 1595302743.00 151.4050 60.0018 32.0000 1.9565 1.9580 403.4355 403.8323 0.0618 -1.0000 -1.0000 3843909 1595302743.10 151.3222 60.0018 32.0000 1.9556 1.9572 403.5055 403.9034 0.0618 -1.0000 -1.0000 3843969 1595302743.20 151.3222 60.0018 32.0000 1.9569 1.9585 403.2674 403.6645 0.0618 -1.0000 -1.0000 3844219 1595302743.30 151.3222 60.0018 32.0000 1.9573 1.9589 403.2529 403.6507 0.0619 -1.0000 -1.0000 3844279 1595302743.40 151.3222 60.0018 32.0000 1.9564 1.9580 403.1115 403.5084 0.0618 -1.0000 -1.0000 3844339 1595302743.50 151.3222 60.0018 32.0000 1.9552 1.9568 403.4484 403.8451 0.0617 -1.0000 -1.0000 3844419 1595302743.60 151.6851 60.0018 32.0000 1.9541 1.9557 403.5164 403.9134 0.0617 -1.0000 -1.0000 3844479 1595302743.70 151.6851 60.0018 32.0000 1.9542 1.9557 403.6288 404.0255 0.0617 -1.0000 -1.0000 3845218 1595302743.80 151.6851 60.0018 32.0000 1.9564 1.9580 403.3388 403.7345 0.0616 -1.0000 -1.0000 3845288 1595302743.90 151.6851 60.0018 32.0000 1.9561 1.9577 403.2222 403.6205 0.0619 -1.0000 -1.0000 3845358 1595302744.00 151.6851 60.0018 32.0000 1.9574 1.9590 403.2054 403.6031 0.0619 -1.0000 -1.0000 3845418 1595302744.10 151.6818 60.0018 32.0000 1.9573 1.9589 403.3976 403.7945 0.0618 -1.0000 -1.0000 3845528 1595302744.20 151.6041 60.0018 32.0000 1.9544 1.9560 403.6641 404.0626 0.0619 -1.0000 -1.0000 3845588 1595302744.30 151.6041 60.0018 32.0000 1.9555 1.9571 403.5651 403.9623 0.0617 -1.0000 -1.0000 3845658 1595302744.40 151.6041 60.0018 32.0000 1.9572 1.9588 403.4428 403.8390 0.0616 -1.0000 -1.0000 3845738 1595302744.50 151.6041 60.0018 32.0000 1.9557 1.9573 403.1532 403.5495 0.0617 -1.0000 -1.0000 3845808 1595302744.60 151.6041 60.0018 32.0000 1.9571 1.9587 403.2445 403.6410 0.0617 -1.0000 -1.0000 3845878 1595302744.70 151.6041 60.0018 32.0000 1.9566 1.9582 403.5835 403.9802 0.0616 -1.0000 -1.0000 3845938 1595302744.80 151.6041 60.0018 32.0000 1.9563 1.9578 403.5351 403.9316 0.0617 -1.0000 -1.0000 3846008 1595302744.90 151.6041 60.0018 32.0000 1.9583 1.9599 403.5541 403.9509 0.0617 -1.0000 -1.0000 3846078 1595302745.00 151.6041 60.0018 32.0000 1.9567 1.9583 403.2739 403.6702 0.0617 -1.0000 -1.0000 3846138 1595302745.10 151.6041 60.0018 32.0000 1.9570 1.9585 403.2197 403.6165 0.0618 -1.0000 -1.0000 3846198 1595302745.20 151.4090 60.0017 32.0000 1.9562 1.9578 403.1278 403.5253 0.0618 -1.0000 -1.0000 3846278 1595302745.30 151.2703 60.0016 32.0000 1.9538 1.9554 403.4773 403.8743 0.0618 -1.0000 -1.0000 3846338 1595302745.40 151.2703 60.0016 32.0000 1.9547 1.9563 403.6094 404.0064 0.0617 -1.0000 -1.0000 3846398 1595302745.50 151.2703 60.0016 32.0000 1.9533 1.9548 403.5555 403.9521 0.0617 -1.0000 -1.0000 3846468 1595302745.60 151.2703 60.0016 32.0000 1.9555 1.9571 403.3754 403.7723 0.0617 -1.0000 -1.0000 3846538 1595302745.70 151.2703 60.0016 32.0000 1.9578 1.9593 403.0552 403.4520 0.0617 -1.0000 -1.0000 3846598 1595302745.80 151.6648 60.0016 32.0000 1.9575 1.9591 403.0929 403.4895 0.0618 -1.0000 -1.0000 3846697 1595302745.90 151.6648 60.0016 32.0000 1.9556 1.9572 403.4316 403.8274 0.0615 -1.0000 -1.0000 3846768 1595302746.00 151.6648 60.0016 32.0000 1.9552 1.9568 403.4910 403.8885 0.0618 -1.0000 -1.0000 3846827 1595302746.10 151.6648 60.0016 32.0000 1.9553 1.9569 403.6574 404.0550 0.0617 -1.0000 -1.0000 3846898 1595302746.20 151.6648 60.0016 32.0000 1.9572 1.9588 403.4828 403.8804 0.0618 -1.0000 -1.0000 3846957 1595302746.30 151.6648 60.0016 32.0000 1.9573 1.9589 403.3877 403.7851 0.0618 -1.0000 -1.0000 3847857 1595302746.40 151.7169 60.0016 32.0000 1.9547 1.9563 403.5762 403.9728 0.0616 -1.0000 -1.0000 3847917 1595302746.50 151.7441 60.0016 32.0000 1.9549 1.9564 403.7016 404.0981 0.0616 -1.0000 -1.0000 3847977 1595302746.60 151.7441 60.0016 32.0000 1.9561 1.9577 403.5967 403.9925 0.0616 -1.0000 -1.0000 3848057 1595302746.70 151.7441 60.0016 32.0000 1.9576 1.9592 403.5345 403.9321 0.0618 -1.0000 -1.0000 3848117 1595302746.80 151.7441 60.0016 32.0000 1.9562 1.9578 403.2699 403.6665 0.0617 -1.0000 -1.0000 3848187 1595302746.90 151.7441 60.0016 32.0000 1.9576 1.9591 403.1215 403.5184 0.0618 -1.0000 -1.0000 3848257 1595302747.00 151.7441 60.0016 32.0000 1.9568 1.9584 403.2901 403.6874 0.0618 -1.0000 -1.0000 3848317 1595302747.10 151.7441 60.0016 32.0000 1.9563 1.9579 403.5613 403.9586 0.0618 -1.0000 -1.0000 3848387 1595302747.20 151.7441 60.0016 32.0000 1.9570 1.9586 403.5832 403.9816 0.0619 -1.0000 -1.0000 3848457 1595302747.30 151.7441 60.0016 32.0000 1.9580 1.9596 403.2888 403.6851 0.0617 -1.0000 -1.0000 3849026 1595302747.40 151.7441 60.0016 32.0000 1.9580 1.9596 403.4039 403.8007 0.0616 -1.0000 -1.0000 3849096 1595302747.50 151.5297 60.0016 32.0000 1.9556 1.9572 403.7412 404.1378 0.0617 -1.0000 -1.0000 3849166 1595302747.60 151.5297 60.0016 32.0000 1.9551 1.9567 403.5949 403.9920 0.0618 -1.0000 -1.0000 3849226 1595302747.70 151.5297 60.0016 32.0000 1.9562 1.9578 403.4846 403.8821 0.0617 -1.0000 -1.0000 3849296 1595302747.80 151.5297 60.0016 32.0000 1.9559 1.9575 403.1774 403.5742 0.0618 -1.0000 -1.0000 3849366 1595302747.90 151.5297 60.0016 32.0000 1.9569 1.9585 402.9324 403.3283 0.0616 -1.0000 -1.0000 3849426 1595302748.00 151.5297 60.0016 32.0000 1.9572 1.9587 403.1141 403.5090 0.0615 -1.0000 -1.0000 3849496 1595302748.10 151.5297 60.0016 32.0000 1.9548 1.9564 403.4188 403.8148 0.0616 -1.0000 -1.0000 3849576 1595302748.20 151.5504 60.0016 32.0000 1.9557 1.9573 403.4049 403.8009 0.0617 -1.0000 -1.0000 3849636 1595302748.30 151.5504 60.0016 32.0000 1.9555 1.9571 403.4539 403.8509 0.0617 -1.0000 -1.0000 3849706 1595302748.40 151.5504 60.0016 32.0000 1.9563 1.9579 403.2619 403.6593 0.0619 -1.0000 -1.0000 3849766 1595302748.50 151.5504 60.0016 32.0000 1.9562 1.9578 403.2416 403.6392 0.0618 -1.0000 -1.0000 3849826 1595302748.60 151.5504 60.0016 32.0000 1.9554 1.9570 403.5280 403.9258 0.0619 -1.0000 -1.0000 3849906 1595302748.70 151.4965 60.0016 32.0000 1.9558 1.9574 403.6104 404.0068 0.0616 -1.0000 -1.0000 3849966 1595302748.80 151.4965 60.0016 32.0000 1.9573 1.9589 403.3533 403.7491 0.0616 -1.0000 -1.0000 3850026 1595302748.90 151.4965 60.0016 32.0000 1.9580 1.9595 403.1412 403.5378 0.0617 -1.0000 -1.0000 3850096 1595302749.00 151.4965 60.0016 32.0000 1.9570 1.9586 403.0880 403.4846 0.0617 -1.0000 -1.0000 3850166 1595302749.10 151.4965 60.0016 32.0000 1.9557 1.9573 403.3878 403.7853 0.0619 -1.0000 -1.0000 3850226 1595302749.20 151.4965 60.0016 32.0000 1.9562 1.9578 403.7363 404.1345 0.0618 -1.0000 -1.0000 3850306 1595302749.30 151.4126 60.0016 32.0000 1.9581 1.9597 403.4467 403.8435 0.0617 -1.0000 -1.0000 3850475 1595302749.40 151.3518 60.0016 32.0000 1.9559 1.9575 403.2479 403.6449 0.0618 -1.0000 -1.0000 3850535 1595302749.50 151.3518 60.0016 32.0000 1.9580 1.9596 402.9229 403.3191 0.0617 -1.0000 -1.0000 3850616 1595302749.60 151.3518 60.0016 32.0000 1.9576 1.9592 403.3334 403.7305 0.0617 -1.0000 -1.0000 3850686 1595302749.70 151.3518 60.0016 32.0000 1.9546 1.9562 403.6739 404.0715 0.0619 -1.0000 -1.0000 3850745 1595302749.80 151.3518 60.0016 32.0000 1.9546 1.9562 403.6196 404.0159 0.0617 -1.0000 -1.0000 3850815 1595302749.90 151.5828 60.0026 32.0000 1.9573 1.9589 403.4283 403.8261 0.0619 -1.0000 -1.0000 3850995 1595302750.00 151.5828 60.0026 32.0000 1.9579 1.9595 403.2639 403.6613 0.0618 -1.0000 -1.0000 3851055 1595302750.10 151.5828 60.0026 32.0000 1.9573 1.9589 403.3207 403.7174 0.0617 -1.0000 -1.0000 3851125 1595302750.20 151.5828 60.0026 32.0000 1.9550 1.9566 403.4823 403.8794 0.0619 -1.0000 -1.0000 3851205 1595302750.30 151.5828 60.0026 32.0000 1.9559 1.9575 403.6362 404.0334 0.0617 -1.0000 -1.0000 3851275 1595302750.40 151.5828 60.0026 32.0000 1.9561 1.9577 403.4369 403.8347 0.0618 -1.0000 -1.0000 3851455 1595302750.50 151.5828 60.0026 32.0000 1.9572 1.9588 403.3234 403.7202 0.0617 -1.0000 -1.0000 3851515 1595302750.60 151.4861 60.0026 32.0000 1.9562 1.9578 403.1759 403.5725 0.0617 -1.0000 -1.0000 3851585 1595302750.70 151.4861 60.0026 32.0000 1.9560 1.9576 403.2596 403.6568 0.0618 -1.0000 -1.0000 3851655 1595302750.80 151.4861 60.0026 32.0000 1.9541 1.9557 403.5865 403.9836 0.0617 -1.0000 -1.0000 3851715 1595302750.90 151.4861 60.0026 32.0000 1.9559 1.9575 403.6442 404.0426 0.0618 -1.0000 -1.0000 3851785 1595302751.00 151.4861 60.0026 32.0000 1.9572 1.9588 403.3836 403.7798 0.0617 -1.0000 -1.0000 3851845 1595302751.10 151.4028 60.0026 32.0000 1.9568 1.9584 402.9553 403.3520 0.0618 -1.0000 -1.0000 3851915 1595302751.20 151.4028 60.0026 32.0000 1.9568 1.9584 403.1193 403.5163 0.0618 -1.0000 -1.0000 3851985 1595302751.30 151.4028 60.0026 32.0000 1.9570 1.9585 403.3516 403.7484 0.0617 -1.0000 -1.0000 3852045 1595302751.40 151.4028 60.0026 32.0000 1.9554 1.9570 403.5493 403.9461 0.0617 -1.0000 -1.0000 3852524 1595302751.50 151.4028 60.0026 32.0000 1.9576 1.9592 403.4991 403.8967 0.0617 -1.0000 -1.0000 3852605 1595302751.60 151.4028 60.0026 32.0000 1.9586 1.9602 403.2965 403.6926 0.0616 -1.0000 -1.0000 3852664 1595302751.70 151.4028 60.0026 32.0000 1.9580 1.9596 403.0923 403.4892 0.0617 -1.0000 -1.0000 3852724 1595302751.80 151.4175 60.0026 32.0000 1.9565 1.9581 403.2751 403.6712 0.0617 -1.0000 -1.0000 3852804 1595302751.90 151.6949 60.0026 32.0000 1.9553 1.9569 403.5553 403.9522 0.0617 -1.0000 -1.0000 3852984 1595302752.00 151.6949 60.0026 32.0000 1.9552 1.9568 403.6757 404.0740 0.0618 -1.0000 -1.0000 3853044 1595302752.10 151.6949 60.0026 32.0000 1.9557 1.9573 403.2036 403.6000 0.0617 -1.0000 -1.0000 3853114 1595302752.20 151.6949 60.0026 32.0000 1.9581 1.9597 403.1552 403.5527 0.0619 -1.0000 -1.0000 3853174 1595302752.30 151.6949 60.0026 32.0000 1.9571 1.9587 403.1242 403.5212 0.0618 -1.0000 -1.0000 3853264 1595302752.40 151.6949 60.0026 32.0000 1.9565 1.9581 403.4269 403.8249 0.0619 -1.0000 -1.0000 3853524 1595302752.50 151.6949 60.0026 32.0000 1.9558 1.9573 403.5076 403.9043 0.0617 -1.0000 -1.0000 3853584 1595302752.60 151.4437 60.0026 32.0000 1.9552 1.9568 403.5777 403.9750 0.0617 -1.0000 -1.0000 3853654 1595302752.70 151.4299 60.0026 32.0000 1.9559 1.9574 403.4148 403.8119 0.0618 -1.0000 -1.0000 3853724 1595302752.80 151.4299 60.0026 32.0000 1.9558 1.9574 403.3012 403.6982 0.0617 -1.0000 -1.0000 3853784 1595302752.90 151.4299 60.0026 32.0000 1.9577 1.9593 403.1802 403.5766 0.0617 -1.0000 -1.0000 3853854 1595302753.00 151.4299 60.0026 32.0000 1.9565 1.9581 403.3731 403.7693 0.0616 -1.0000 -1.0000 3854203 1595302753.10 151.3737 60.0026 32.0000 1.9563 1.9578 403.4369 403.8335 0.0616 -1.0000 -1.0000 3854263 1595302753.20 151.3737 60.0026 32.0000 1.9557 1.9573 403.5927 403.9898 0.0618 -1.0000 -1.0000 3854343 1595302753.30 151.3737 60.0026 32.0000 1.9560 1.9576 403.5071 403.9039 0.0617 -1.0000 -1.0000 3854404 1595302753.40 151.3737 60.0026 32.0000 1.9551 1.9567 403.3409 403.7376 0.0617 -1.0000 -1.0000 3854473 1595302753.50 151.3737 60.0026 32.0000 1.9573 1.9589 403.1802 403.5785 0.0620 -1.0000 -1.0000 3854763 1595302753.60 151.3737 60.0026 32.0000 1.9563 1.9579 403.2596 403.6543 0.0615 -1.0000 -1.0000 3854823 1595302753.70 151.2708 60.0026 32.0000 1.9566 1.9581 403.4792 403.8758 0.0617 -1.0000 -1.0000 3854883 1595302753.80 151.2708 60.0026 32.0000 1.9552 1.9568 403.4107 403.8082 0.0618 -1.0000 -1.0000 3854963 1595302753.90 151.2708 60.0026 32.0000 1.9550 1.9566 403.5241 403.9213 0.0617 -1.0000 -1.0000 3855023 1595302754.00 151.2708 60.0026 32.0000 1.9549 1.9565 403.3212 403.7177 0.0617 -1.0000 -1.0000 3855203 1595302754.10 151.2708 60.0026 32.0000 1.9577 1.9592 403.1917 403.5886 0.0618 -1.0000 -1.0000 3855273 1595302754.20 151.2708 60.0026 32.0000 1.9568 1.9584 403.1976 403.5945 0.0617 -1.0000 -1.0000 3855333 1595302754.30 151.2708 60.0026 32.0000 1.9563 1.9579 403.6410 404.0372 0.0615 -1.0000 -1.0000 3855413 1595302754.40 151.6095 60.0026 32.0000 1.9563 1.9579 403.5261 403.9227 0.0617 -1.0000 -1.0000 3855473 1595302754.50 151.6095 60.0026 32.0000 1.9559 1.9575 403.3135 403.7102 0.0617 -1.0000 -1.0000 3855963 1595302754.60 151.6095 60.0026 32.0000 1.9572 1.9588 403.0260 403.4227 0.0617 -1.0000 -1.0000 3856033 1595302754.70 151.6095 60.0026 32.0000 1.9580 1.9596 403.1775 403.5739 0.0617 -1.0000 -1.0000 3856093 1595302754.80 151.6095 60.0026 32.0000 1.9551 1.9567 403.4838 403.8809 0.0618 -1.0000 -1.0000 3856153 1595302754.90 151.6095 60.0026 32.0000 1.9556 1.9572 403.5513 403.9467 0.0616 -1.0000 -1.0000 3856242 1595302755.00 151.3553 60.0026 32.0000 1.9559 1.9575 403.5248 403.9221 0.0618 -1.0000 -1.0000 3856483 1595302755.10 151.3553 60.0026 32.0000 1.9577 1.9592 403.2772 403.6749 0.0619 -1.0000 -1.0000 3856542 1595302755.20 151.3553 60.0026 32.0000 1.9578 1.9594 403.1623 403.5590 0.0617 -1.0000 -1.0000 3856612 1595302755.30 151.3553 60.0026 32.0000 1.9549 1.9564 403.2439 403.6409 0.0618 -1.0000 -1.0000 3856672 1595302755.40 151.3553 60.0026 32.0000 1.9548 1.9564 403.4796 403.8768 0.0617 -1.0000 -1.0000 3856742 1595302755.50 151.3553 60.0026 32.0000 1.9539 1.9555 403.5581 403.9553 0.0618 -1.0000 -1.0000 3856812 1595302755.60 151.3553 60.0026 32.0000 1.9556 1.9572 403.6499 404.0471 0.0617 -1.0000 -1.0000 3856882 1595302755.70 151.3553 60.0026 32.0000 1.9563 1.9579 403.4936 403.8906 0.0617 -1.0000 -1.0000 3856942 1595302755.80 151.3341 60.0026 32.0000 1.9573 1.9589 403.3292 403.7264 0.0618 -1.0000 -1.0000 3857012 1595302755.90 151.3341 60.0026 32.0000 1.9584 1.9600 403.1303 403.5260 0.0616 -1.0000 -1.0000 3857072 1595302756.00 151.3341 60.0026 32.0000 1.9566 1.9582 403.3768 403.7732 0.0617 -1.0000 -1.0000 3857142 1595302756.10 151.7265 60.0026 32.0000 1.9556 1.9572 403.6043 404.0015 0.0617 -1.0000 -1.0000 3857222 1595302756.20 151.7265 60.0026 32.0000 1.9559 1.9575 403.1841 403.5799 0.0615 -1.0000 -1.0000 3857282 1595302756.30 151.7265 60.0026 32.0000 1.9574 1.9590 403.1787 403.5729 0.0614 -1.0000 -1.0000 3857352 1595302756.40 151.7265 60.0026 32.0000 1.9580 1.9596 403.3047 403.7002 0.0615 -1.0000 -1.0000 3857412 1595302756.50 151.7265 60.0026 32.0000 1.9570 1.9586 403.5296 403.9270 0.0618 -1.0000 -1.0000 3857482 1595302756.60 151.6552 60.0026 32.0000 1.9552 1.9567 403.6951 404.0923 0.0616 -1.0000 -1.0000 3857772 1595302756.70 151.5001 60.0026 32.0000 1.9554 1.9570 403.3136 403.7093 0.0616 -1.0000 -1.0000 3857832 1595302756.80 151.5001 60.0026 32.0000 1.9565 1.9581 403.2406 403.6369 0.0617 -1.0000 -1.0000 3857892 1595302756.90 151.5001 60.0026 32.0000 1.9586 1.9602 403.2136 403.6109 0.0618 -1.0000 -1.0000 3857972 1595302757.00 151.5001 60.0026 32.0000 1.9567 1.9583 403.3716 403.7689 0.0618 -1.0000 -1.0000 3858032 1595302757.10 151.5001 60.0026 32.0000 1.9558 1.9573 403.4561 403.8524 0.0616 -1.0000 -1.0000 3858252 1595302757.20 151.5001 60.0026 32.0000 1.9543 1.9559 403.7483 404.1453 0.0617 -1.0000 -1.0000 3858331 1595302757.30 151.3312 60.0026 32.0000 1.9559 1.9574 403.2997 403.6965 0.0617 -1.0000 -1.0000 3858392 1595302757.40 151.3312 60.0026 32.0000 1.9559 1.9575 403.0286 403.4252 0.0618 -1.0000 -1.0000 3858451 1595302757.50 151.3312 60.0026 32.0000 1.9564 1.9580 403.1185 403.5156 0.0618 -1.0000 -1.0000 3858531 1595302757.60 151.3312 60.0026 32.0000 1.9563 1.9579 403.4762 403.8746 0.0618 -1.0000 -1.0000 3859011 1595302757.70 151.3312 60.0026 32.0000 1.9548 1.9564 403.5580 403.9537 0.0615 -1.0000 -1.0000 3859071 1595302757.80 151.3312 60.0026 32.0000 1.9547 1.9563 403.6221 404.0186 0.0616 -1.0000 -1.0000 3859151 1595302757.90 151.6022 60.0026 32.0000 1.9546 1.9562 403.5645 403.9607 0.0616 -1.0000 -1.0000 3859211 1595302758.00 151.6022 60.0026 32.0000 1.9564 1.9580 403.2843 403.6810 0.0617 -1.0000 -1.0000 3859271 1595302758.10 151.6022 60.0026 32.0000 1.9565 1.9581 402.9221 403.3177 0.0616 -1.0000 -1.0000 3859461 1595302758.20 151.6022 60.0026 32.0000 1.9574 1.9590 403.1562 403.5534 0.0618 -1.0000 -1.0000 3859531 1595302758.30 151.6022 60.0026 32.0000 1.9568 1.9584 403.4246 403.8217 0.0617 -1.0000 -1.0000 3859611 1595302758.40 151.6022 60.0026 32.0000 1.9548 1.9564 403.5800 403.9770 0.0616 -1.0000 -1.0000 3859671 1595302758.50 151.6022 60.0026 32.0000 1.9568 1.9584 403.6014 403.9969 0.0615 -1.0000 -1.0000 3859731 1595302758.60 151.7104 60.0026 32.0000 1.9583 1.9599 403.3730 403.7695 0.0617 -1.0000 -1.0000 3859991 1595302758.70 151.7104 60.0026 32.0000 1.9570 1.9586 403.0667 403.4636 0.0618 -1.0000 -1.0000 3900051 1595302758.80 151.7104 60.0026 32.0000 1.9550 1.9566 403.5134 403.9105 0.0617 -1.0000 -1.0000 3900111 1595302758.90 151.7104 60.0026 32.0000 1.9551 1.9567 403.5571 403.9532 0.0616 -1.0000 -1.0000 3900191 1595302759.00 151.7104 60.0026 32.0000 1.9553 1.9569 403.7070 404.1047 0.0618 -1.0000 -1.0000 3900250 1595302759.10 151.4353 60.0026 32.0000 1.9561 1.9577 403.3524 403.7496 0.0618 -1.0000 -1.0000 3900311 1595302759.20 151.3454 60.0026 32.0000 1.9571 1.9587 403.1433 403.5400 0.0617 -1.0000 -1.0000 3900381 1595302759.30 151.3454 60.0026 32.0000 1.9560 1.9576 403.3207 403.7171 0.0616 -1.0000 -1.0000 3900450 1595302759.40 151.3454 60.0026 32.0000 1.9556 1.9572 403.4195 403.8165 0.0618 -1.0000 -1.0000 3900510 1595302759.50 151.3454 60.0026 32.0000 1.9559 1.9575 403.4414 403.8386 0.0618 -1.0000 -1.0000 3900580 1595302759.60 151.3453 60.0026 32.0000 1.9572 1.9588 403.3523 403.7493 0.0617 -1.0000 -1.0000 3900640 1595302759.70 151.3301 60.0035 32.0000 1.9563 1.9579 403.0154 403.4116 0.0617 -1.0000 -1.0000 3900710 1595302759.80 151.3301 60.0035 32.0000 1.9555 1.9571 403.4630 403.8608 0.0618 -1.0000 -1.0000 3900780 1595302759.90 151.3301 60.0035 32.0000 1.9543 1.9559 403.5145 403.9114 0.0618 -1.0000 -1.0000 3900850 1595302760.00 151.3301 60.0035 32.0000 1.9552 1.9568 403.4352 403.8321 0.0617 -1.0000 -1.0000 3900910 1595302760.10 151.3301 60.0035 32.0000 1.9569 1.9585 403.3951 403.7920 0.0618 -1.0000 -1.0000 3900980 1595302760.20 151.6575 60.0035 32.0000 1.9572 1.9587 403.1843 403.5818 0.0619 -1.0000 -1.0000 3901460 1595302760.30 151.6575 60.0035 32.0000 1.9557 1.9573 403.3862 403.7839 0.0618 -1.0000 -1.0000 3901540 1595302760.40 151.6575 60.0035 32.0000 1.9558 1.9574 403.5530 403.9500 0.0617 -1.0000 -1.0000 3901600 1595302760.50 151.6575 60.0035 32.0000 1.9556 1.9572 403.6638 404.0609 0.0618 -1.0000 -1.0000 3901660 1595302760.60 151.6575 60.0035 32.0000 1.9567 1.9583 403.2518 403.6494 0.0618 -1.0000 -1.0000 3901730 1595302760.70 151.6575 60.0035 32.0000 1.9574 1.9590 403.0620 403.4586 0.0618 -1.0000 -1.0000 3901960 1595302760.80 151.4062 60.0035 32.0000 1.9556 1.9572 403.2273 403.6237 0.0616 -1.0000 -1.0000 3902020 1595302760.90 151.4062 60.0035 32.0000 1.9561 1.9577 403.6441 404.0409 0.0617 -1.0000 -1.0000 3902090 1595302761.00 151.4062 60.0035 32.0000 1.9560 1.9575 403.2188 403.6154 0.0617 -1.0000 -1.0000 3902150 1595302761.10 151.4062 60.0035 32.0000 1.9567 1.9582 403.0376 403.4342 0.0618 -1.0000 -1.0000 3902219 1595302761.20 151.4062 60.0035 32.0000 1.9573 1.9589 403.0053 403.4023 0.0618 -1.0000 -1.0000 3902979 1595302761.30 151.4062 60.0035 32.0000 1.9573 1.9589 403.2021 403.5989 0.0617 -1.0000 -1.0000 3903039 1595302761.40 151.5619 60.0035 32.0000 1.9548 1.9564 403.5283 403.9248 0.0617 -1.0000 -1.0000 3903109 1595302761.50 151.5619 60.0035 32.0000 1.9549 1.9565 403.6347 404.0323 0.0618 -1.0000 -1.0000 3903179 1595302761.60 151.5619 60.0035 32.0000 1.9557 1.9572 403.5830 403.9810 0.0619 -1.0000 -1.0000 3903239 1595302761.70 151.5619 60.0035 32.0000 1.9571 1.9587 403.1120 403.5097 0.0619 -1.0000 -1.0000 3903309 1595302761.80 151.5619 60.0035 32.0000 1.9567 1.9583 403.1640 403.5615 0.0619 -1.0000 -1.0000 3903379 1595302761.90 151.5615 60.0035 32.0000 1.9570 1.9586 403.5517 403.9492 0.0617 -1.0000 -1.0000 3903439 1595302762.00 151.5457 60.0035 32.0000 1.9558 1.9574 403.4917 403.8894 0.0619 -1.0000 -1.0000 3903499 1595302762.10 151.5457 60.0035 32.0000 1.9558 1.9573 403.3811 403.7788 0.0618 -1.0000 -1.0000 3903579 1595302762.20 151.5457 60.0035 32.0000 1.9567 1.9583 403.2767 403.6735 0.0617 -1.0000 -1.0000 3904029 1595302762.30 151.5457 60.0035 32.0000 1.9567 1.9583 403.3390 403.7359 0.0618 -1.0000 -1.0000 3904099 1595302762.40 151.5457 60.0035 32.0000 1.9571 1.9587 403.3011 403.6986 0.0618 -1.0000 -1.0000 3904159 1595302762.50 151.5217 60.0035 32.0000 1.9561 1.9577 403.5178 403.9145 0.0617 -1.0000 -1.0000 3904229 1595302762.60 151.5217 60.0035 32.0000 1.9532 1.9548 403.6305 404.0276 0.0618 -1.0000 -1.0000 3904299 1595302762.70 151.5217 60.0035 32.0000 1.9549 1.9565 403.5671 403.9645 0.0617 -1.0000 -1.0000 3904359 1595302762.80 151.5217 60.0035 32.0000 1.9565 1.9581 402.9523 403.3478 0.0616 -1.0000 -1.0000 3904419 1595302762.90 151.5217 60.0035 32.0000 1.9577 1.9593 403.1025 403.4981 0.0616 -1.0000 -1.0000 3904499 1595302763.00 151.5217 60.0035 32.0000 1.9570 1.9586 403.5049 403.9014 0.0617 -1.0000 -1.0000 3904559 1595302763.10 151.5217 60.0035 32.0000 1.9572 1.9587 403.6537 404.0502 0.0616 -1.0000 -1.0000 3904619 1595302763.20 151.5217 60.0035 32.0000 1.9556 1.9572 403.2759 403.6722 0.0617 -1.0000 -1.0000 3904699 1595302763.30 151.5217 60.0035 32.0000 1.9572 1.9588 403.1172 403.5128 0.0615 -1.0000 -1.0000 3904758 1595302763.40 151.5217 60.0035 32.0000 1.9568 1.9583 403.1264 403.5224 0.0617 -1.0000 -1.0000 3904818 1595302763.50 151.5217 60.0035 32.0000 1.9559 1.9575 403.4627 403.8605 0.0619 -1.0000 -1.0000 3904899 1595302763.60 151.5217 60.0035 32.0000 1.9567 1.9583 403.5646 403.9620 0.0618 -1.0000 -1.0000 3904958 1595302763.70 151.5217 60.0035 32.0000 1.9561 1.9577 403.7554 404.1534 0.0619 -1.0000 -1.0000 3905018 1595302763.80 151.5464 60.0035 32.0000 1.9565 1.9581 403.5631 403.9599 0.0617 -1.0000 -1.0000 3905098 1595302763.90 151.5558 60.0035 32.0000 1.9573 1.9589 403.0676 403.4645 0.0617 -1.0000 -1.0000 3905158 1595302764.00 151.5558 60.0035 32.0000 1.9581 1.9596 403.1272 403.5234 0.0617 -1.0000 -1.0000 3905218 1595302764.10 151.5558 60.0035 32.0000 1.9571 1.9587 403.1784 403.5747 0.0617 -1.0000 -1.0000 3905298 1595302764.20 151.5558 60.0035 32.0000 1.9545 1.9561 403.6789 404.0762 0.0618 -1.0000 -1.0000 3905358 1595302764.30 151.5558 60.0035 32.0000 1.9554 1.9570 403.5407 403.9389 0.0620 -1.0000 -1.0000 3905458 1595302764.40 151.5558 60.0035 32.0000 1.9573 1.9589 403.3167 403.7136 0.0618 -1.0000 -1.0000 3905528 1595302764.50 151.5558 60.0035 32.0000 1.9563 1.9579 403.0860 403.4828 0.0617 -1.0000 -1.0000 3905588 1595302764.60 151.5558 60.0035 32.0000 1.9550 1.9566 403.3360 403.7321 0.0616 -1.0000 -1.0000 3905668 1595302764.70 151.5558 60.0035 32.0000 1.9563 1.9579 403.5970 403.9935 0.0616 -1.0000 -1.0000 3905728 1595302764.80 151.5558 60.0035 32.0000 1.9553 1.9569 403.6343 404.0313 0.0618 -1.0000 -1.0000 3906008 1595302764.90 151.5558 60.0035 32.0000 1.9556 1.9572 403.5832 403.9797 0.0617 -1.0000 -1.0000 3906078 1595302765.00 151.2830 60.0030 32.0000 1.9551 1.9567 403.2222 403.6189 0.0617 -1.0000 -1.0000 3906148 1595302765.10 151.2830 60.0030 32.0000 1.9561 1.9577 403.4671 403.8641 0.0617 -1.0000 -1.0000 3906208 1595302765.20 151.2830 60.0030 32.0000 1.9552 1.9568 403.5705 403.9682 0.0617 -1.0000 -1.0000 3906278 1595302765.30 151.2830 60.0030 32.0000 1.9562 1.9578 403.5355 403.9310 0.0616 -1.0000 -1.0000 3906718 1595302765.40 151.2830 60.0030 32.0000 1.9561 1.9577 403.3870 403.7838 0.0617 -1.0000 -1.0000 3906777 1595302765.50 151.3002 60.0030 32.0000 1.9576 1.9592 403.1879 403.5847 0.0618 -1.0000 -1.0000 3906847 1595302765.60 151.3418 60.0030 32.0000 1.9563 1.9578 403.1633 403.5604 0.0618 -1.0000 -1.0000 3906917 1595302765.70 151.3418 60.0030 32.0000 1.9556 1.9572 403.3528 403.7486 0.0615 -1.0000 -1.0000 3906987 1595302765.80 151.3418 60.0030 32.0000 1.9553 1.9569 403.5733 403.9704 0.0617 -1.0000 -1.0000 3907267 1595302765.90 151.3418 60.0030 32.0000 1.9543 1.9559 403.5253 403.9218 0.0616 -1.0000 -1.0000 3907327 1595302766.00 151.3418 60.0030 32.0000 1.9559 1.9575 403.7533 404.1487 0.0615 -1.0000 -1.0000 3907397 1595302766.10 151.5309 60.0030 32.0000 1.9562 1.9578 403.1864 403.5836 0.0618 -1.0000 -1.0000 3907467 1595302766.20 151.5309 60.0030 32.0000 1.9576 1.9592 403.0615 403.4579 0.0617 -1.0000 -1.0000 3907527 1595302766.30 151.5309 60.0030 32.0000 1.9567 1.9583 403.0780 403.4746 0.0617 -1.0000 -1.0000 3907767 1595302766.40 151.5309 60.0030 32.0000 1.9556 1.9572 403.5600 403.9577 0.0619 -1.0000 -1.0000 3907827 1595302766.50 151.5309 60.0030 32.0000 1.9550 1.9566 403.6488 404.0468 0.0618 -1.0000 -1.0000 3907887 1595302766.60 151.5353 60.0030 32.0000 1.9547 1.9563 403.5884 403.9868 0.0619 -1.0000 -1.0000 3907957 1595302766.70 151.5840 60.0030 32.0000 1.9557 1.9573 403.5222 403.9204 0.0619 -1.0000 -1.0000 3908027 1595302766.80 151.5840 60.0030 32.0000 1.9551 1.9567 403.2365 403.6327 0.0616 -1.0000 -1.0000 3908486 1595302766.90 151.5840 60.0030 32.0000 1.9566 1.9582 403.1227 403.5191 0.0617 -1.0000 -1.0000 3908566 1595302767.00 151.5840 60.0030 32.0000 1.9570 1.9586 403.2932 403.6895 0.0616 -1.0000 -1.0000 3908626 1595302767.10 151.5840 60.0030 32.0000 1.9553 1.9569 403.5264 403.9229 0.0617 -1.0000 -1.0000 3908686 1595302767.20 151.5173 60.0030 32.0000 1.9572 1.9588 403.4839 403.8811 0.0618 -1.0000 -1.0000 3908766 1595302767.30 151.3841 60.0030 32.0000 1.9587 1.9603 403.2990 403.6962 0.0617 -1.0000 -1.0000 3908826 1595302767.40 151.3841 60.0030 32.0000 1.9578 1.9594 403.0847 403.4820 0.0618 -1.0000 -1.0000 3908886 1595302767.50 151.3841 60.0030 32.0000 1.9569 1.9585 403.4487 403.8453 0.0618 -1.0000 -1.0000 3908956 1595302767.60 151.3841 60.0030 32.0000 1.9550 1.9566 403.7075 404.1053 0.0618 -1.0000 -1.0000 3909026 1595302767.70 151.3841 60.0030 32.0000 1.9564 1.9580 403.5100 403.9069 0.0617 -1.0000 -1.0000 3909096 1595302767.80 151.3456 60.0030 32.0000 1.9573 1.9589 403.3607 403.7579 0.0618 -1.0000 -1.0000 3909166 1595302767.90 151.3456 60.0030 32.0000 1.9571 1.9587 403.0773 403.4732 0.0616 -1.0000 -1.0000 3909226 1595302768.00 151.3456 60.0030 32.0000 1.9562 1.9577 403.1523 403.5481 0.0617 -1.0000 -1.0000 3909286 1595302768.10 151.3456 60.0030 32.0000 1.9546 1.9562 403.4091 403.8062 0.0617 -1.0000 -1.0000 3909366 1595302768.20 151.3456 60.0030 32.0000 1.9548 1.9564 403.5741 403.9704 0.0617 -1.0000 -1.0000 3909426 1595302768.30 151.3456 60.0030 32.0000 1.9556 1.9572 403.2546 403.6517 0.0617 -1.0000 -1.0000 3909496 1595302768.40 151.3456 60.0030 32.0000 1.9561 1.9576 403.1749 403.5708 0.0616 -1.0000 -1.0000 3909566 1595302768.50 151.5343 60.0030 32.0000 1.9562 1.9578 403.0680 403.4642 0.0618 -1.0000 -1.0000 3909626 1595302768.60 151.5343 60.0030 32.0000 1.9560 1.9576 403.5838 403.9828 0.0619 -1.0000 -1.0000 3909696 1595302768.70 151.5343 60.0030 32.0000 1.9561 1.9577 403.4981 403.8951 0.0618 -1.0000 -1.0000 3909756 1595302768.80 151.5343 60.0030 32.0000 1.9558 1.9574 403.4254 403.8227 0.0618 -1.0000 -1.0000 3909826 1595302768.90 151.5343 60.0030 32.0000 1.9570 1.9586 403.3168 403.7137 0.0618 -1.0000 -1.0000 3909896 1595302769.00 151.4762 60.0030 32.0000 1.9567 1.9583 403.1690 403.5661 0.0618 -1.0000 -1.0000 3909956 1595302769.10 151.4519 60.0030 32.0000 1.9559 1.9575 403.2044 403.6018 0.0617 -1.0000 -1.0000 3910016 1595302769.20 151.4519 60.0030 32.0000 1.9567 1.9583 403.3946 403.7906 0.0617 -1.0000 -1.0000 3910096 1595302769.30 151.4519 60.0030 32.0000 1.9549 1.9565 403.3489 403.7459 0.0617 -1.0000 -1.0000 3910156 1595302769.40 151.4519 60.0030 32.0000 1.9558 1.9573 403.3343 403.7310 0.0617 -1.0000 -1.0000 3910815 1595302769.50 151.4519 60.0030 32.0000 1.9578 1.9593 403.3082 403.7049 0.0617 -1.0000 -1.0000 3910885 1595302769.60 151.3954 60.0030 32.0000 1.9568 1.9584 403.0349 403.4306 0.0616 -1.0000 -1.0000 3910945 1595302769.70 151.3954 60.0030 32.0000 1.9571 1.9587 403.4376 403.8345 0.0617 -1.0000 -1.0000 3911015 1595302769.80 151.3954 60.0030 32.0000 1.9551 1.9567 403.5939 403.9899 0.0615 -1.0000 -1.0000 3911085 1595302769.90 151.3954 60.0030 32.0000 1.9556 1.9572 403.5207 403.9161 0.0616 -1.0000 -1.0000 3911145 1595302770.00 151.3954 60.0030 32.0000 1.9566 1.9582 403.3679 403.7650 0.0618 -1.0000 -1.0000 3911215 1595302770.10 151.3954 60.0030 32.0000 1.9571 1.9587 403.1741 403.5716 0.0619 -1.0000 -1.0000 3911285 1595302770.20 151.3954 60.0030 32.0000 1.9571 1.9587 403.2789 403.6752 0.0617 -1.0000 -1.0000 3911345 1595302770.30 151.3954 60.0030 32.0000 1.9561 1.9577 403.3681 403.7650 0.0618 -1.0000 -1.0000 3911425 1595302770.40 151.3954 60.0030 32.0000 1.9553 1.9569 403.5671 403.9642 0.0617 -1.0000 -1.0000 3911485 1595302770.50 151.3954 60.0030 32.0000 1.9565 1.9581 403.2773 403.6741 0.0618 -1.0000 -1.0000 3911545 1595302770.60 151.3954 60.0030 32.0000 1.9565 1.9581 403.2657 403.6628 0.0617 -1.0000 -1.0000 3911625 1595302770.70 151.5305 60.0030 32.0000 1.9576 1.9592 403.0937 403.4897 0.0616 -1.0000 -1.0000 3911685 1595302770.80 151.5305 60.0030 32.0000 1.9560 1.9576 403.4328 403.8294 0.0618 -1.0000 -1.0000 3911755 1595302770.90 151.5305 60.0030 32.0000 1.9547 1.9563 403.5147 403.9128 0.0619 -1.0000 -1.0000 3911825 1595302771.00 151.5305 60.0030 32.0000 1.9544 1.9560 403.5196 403.9168 0.0618 -1.0000 -1.0000 3912005 1595302771.10 151.5305 60.0030 32.0000 1.9578 1.9594 403.5519 403.9495 0.0618 -1.0000 -1.0000 3912065 1595302771.20 151.5323 60.0030 32.0000 1.9585 1.9601 403.1532 403.5500 0.0617 -1.0000 -1.0000 3912135 1595302771.30 151.5323 60.0030 32.0000 1.9571 1.9586 403.2544 403.6495 0.0615 -1.0000 -1.0000 3912235 1595302771.40 151.5323 60.0030 32.0000 1.9537 1.9553 403.3970 403.7936 0.0617 -1.0000 -1.0000 3912295 1595302771.50 151.5323 60.0030 32.0000 1.9555 1.9571 403.5119 403.9084 0.0616 -1.0000 -1.0000 3912485 1595302771.60 151.5323 60.0030 32.0000 1.9568 1.9584 403.1257 403.5211 0.0615 -1.0000 -1.0000 3912544 1595302771.70 151.5323 60.0030 32.0000 1.9567 1.9582 403.0179 403.4138 0.0617 -1.0000 -1.0000 3912615 1595302771.80 151.4204 60.0030 32.0000 1.9565 1.9581 403.1248 403.5200 0.0616 -1.0000 -1.0000 3912685 1595302771.90 151.4204 60.0030 32.0000 1.9564 1.9579 403.3131 403.7110 0.0619 -1.0000 -1.0000 3912744 1595302772.00 151.4204 60.0030 32.0000 1.9549 1.9565 403.5185 403.9159 0.0617 -1.0000 -1.0000 3912974 1595302772.10 151.4204 60.0030 32.0000 1.9567 1.9583 403.6839 404.0809 0.0617 -1.0000 -1.0000 3913044 1595302772.20 151.4204 60.0030 32.0000 1.9574 1.9590 403.3115 403.7086 0.0618 -1.0000 -1.0000 3913104 1595302772.30 151.4087 60.0030 32.0000 1.9570 1.9586 403.2091 403.6053 0.0616 -1.0000 -1.0000 3913184 1595302772.40 151.3626 60.0030 32.0000 1.9571 1.9587 403.1948 403.5901 0.0616 -1.0000 -1.0000 3913244 1595302772.50 151.3626 60.0030 32.0000 1.9558 1.9574 403.4909 403.8878 0.0617 -1.0000 -1.0000 3913734 1595302772.60 151.3626 60.0030 32.0000 1.9562 1.9578 403.5383 403.9338 0.0615 -1.0000 -1.0000 3913804 1595302772.70 151.3626 60.0030 32.0000 1.9576 1.9592 403.2894 403.6857 0.0616 -1.0000 -1.0000 3913874 1595302772.80 151.3626 60.0030 32.0000 1.9567 1.9583 403.1602 403.5569 0.0618 -1.0000 -1.0000 3913934 1595302772.90 151.4769 60.0030 32.0000 1.9560 1.9575 402.9099 403.3075 0.0619 -1.0000 -1.0000 3914004 1595302773.00 151.4769 60.0030 32.0000 1.9560 1.9576 403.4627 403.8611 0.0618 -1.0000 -1.0000 3914234 1595302773.10 151.4769 60.0030 32.0000 1.9550 1.9566 403.6004 403.9973 0.0617 -1.0000 -1.0000 3914294 1595302773.20 151.4769 60.0030 32.0000 1.9566 1.9582 403.5119 403.9090 0.0618 -1.0000 -1.0000 3914374 1595302773.30 151.4769 60.0030 32.0000 1.9589 1.9605 403.4837 403.8814 0.0618 -1.0000 -1.0000 3914433 1595302773.40 151.4769 60.0030 32.0000 1.9570 1.9586 403.2146 403.6119 0.0618 -1.0000 -1.0000 3914494 1595302773.50 151.4769 60.0030 32.0000 1.9570 1.9586 403.2442 403.6418 0.0618 -1.0000 -1.0000 3914743 1595302773.60 151.4769 60.0030 32.0000 1.9573 1.9589 403.5079 403.9043 0.0616 -1.0000 -1.0000 3914803 1595302773.70 151.4769 60.0030 32.0000 1.9557 1.9573 403.5005 403.8982 0.0619 -1.0000 -1.0000 3914863 1595302773.80 151.4769 60.0030 32.0000 1.9552 1.9568 403.0195 403.4157 0.0616 -1.0000 -1.0000 3914943 1595302773.90 151.6399 60.0030 32.0000 1.9560 1.9576 403.1668 403.5620 0.0615 -1.0000 -1.0000 3915003 1595302774.00 151.3925 60.0030 32.0000 1.9553 1.9569 403.4551 403.8515 0.0617 -1.0000 -1.0000 3915063 1595302774.10 151.3925 60.0030 32.0000 1.9559 1.9575 403.5683 403.9638 0.0616 -1.0000 -1.0000 3915133 1595302774.20 151.3925 60.0030 32.0000 1.9565 1.9581 403.2732 403.6702 0.0617 -1.0000 -1.0000 3915203 1595302774.30 151.3925 60.0030 32.0000 1.9575 1.9591 403.0371 403.4339 0.0618 -1.0000 -1.0000 3915273 1595302774.40 151.3925 60.0030 32.0000 1.9580 1.9596 403.2125 403.6096 0.0617 -1.0000 -1.0000 3915333 1595302774.50 151.3925 60.0030 32.0000 1.9580 1.9596 403.3093 403.7054 0.0616 -1.0000 -1.0000 3915513 1595302774.60 151.4682 60.0010 32.0000 1.9557 1.9573 403.6315 404.0288 0.0618 -1.0000 -1.0000 3915593 1595302774.70 151.4899 60.0005 32.0000 1.9555 1.9570 403.4953 403.8925 0.0618 -1.0000 -1.0000 3915653 1595302774.80 151.4899 60.0005 32.0000 1.9554 1.9570 403.4563 403.8550 0.0620 -1.0000 -1.0000 3915713 1595302774.90 151.4899 60.0005 32.0000 1.9580 1.9595 403.1071 403.5035 0.0617 -1.0000 -1.0000 3915783 1595302775.00 151.4899 60.0005 32.0000 1.9573 1.9588 403.0604 403.4563 0.0616 -1.0000 -1.0000 3915853 1595302775.10 151.4899 60.0005 32.0000 1.9571 1.9587 403.3003 403.6960 0.0615 -1.0000 -1.0000 3916023 1595302775.20 151.5720 60.0005 32.0000 1.9555 1.9571 403.4337 403.8303 0.0616 -1.0000 -1.0000 3916103 1595302775.30 151.5720 60.0005 32.0000 1.9552 1.9567 403.5627 403.9594 0.0618 -1.0000 -1.0000 3916162 1595302775.40 151.5720 60.0005 32.0000 1.9561 1.9577 403.5138 403.9095 0.0616 -1.0000 -1.0000 3916222 1595302775.50 151.5720 60.0005 32.0000 1.9584 1.9599 403.2595 403.6566 0.0617 -1.0000 -1.0000 3916303 1595302775.60 151.5720 60.0005 32.0000 1.9590 1.9606 403.2176 403.6152 0.0619 -1.0000 -1.0000 3916483 1595302775.70 151.5720 60.0005 32.0000 1.9572 1.9588 403.3576 403.7556 0.0619 -1.0000 -1.0000 3916542 1595302775.80 151.5720 60.0005 32.0000 1.9568 1.9584 403.5897 403.9868 0.0617 -1.0000 -1.0000 3916632 1595302775.90 151.5691 60.0005 32.0000 1.9554 1.9570 403.6905 404.0890 0.0619 -1.0000 -1.0000 3916692 1595302776.00 151.5416 60.0005 32.0000 1.9562 1.9578 403.0435 403.4400 0.0617 -1.0000 -1.0000 3916762 1595302776.10 151.5416 60.0005 32.0000 1.9566 1.9582 403.0952 403.4914 0.0617 -1.0000 -1.0000 3917082 1595302776.20 151.5276 60.0005 32.0000 1.9556 1.9572 403.4628 403.8593 0.0617 -1.0000 -1.0000 3917142 1595302776.30 151.3689 60.0005 32.0000 1.9550 1.9565 403.4537 403.8512 0.0617 -1.0000 -1.0000 3917222 1595302776.40 151.3689 60.0005 32.0000 1.9567 1.9583 403.5401 403.9378 0.0619 -1.0000 -1.0000 3917282 1595302776.50 151.3689 60.0005 32.0000 1.9564 1.9580 403.6221 404.0188 0.0617 -1.0000 -1.0000 3917342 1595302776.60 151.3689 60.0005 32.0000 1.9569 1.9585 403.4333 403.8300 0.0617 -1.0000 -1.0000 3917472 1595302776.70 151.3689 60.0005 32.0000 1.9579 1.9595 403.1758 403.5735 0.0619 -1.0000 -1.0000 3917542 1595302776.80 151.6275 60.0005 32.0000 1.9564 1.9580 403.1583 403.5549 0.0617 -1.0000 -1.0000 3917602 1595302776.90 151.6894 60.0005 32.0000 1.9562 1.9578 403.3579 403.7546 0.0617 -1.0000 -1.0000 3917672 1595302777.00 151.6894 60.0005 32.0000 1.9572 1.9588 403.5716 403.9689 0.0617 -1.0000 -1.0000 3917742 1595302777.10 151.6894 60.0005 32.0000 1.9585 1.9601 403.3156 403.7127 0.0619 -1.0000 -1.0000 3917962 1595302777.20 151.6894 60.0005 32.0000 1.9583 1.9599 403.2991 403.6969 0.0618 -1.0000 -1.0000 3918041 1595302777.30 151.6894 60.0005 32.0000 1.9565 1.9581 403.6357 404.0322 0.0616 -1.0000 -1.0000 3918102 1595302777.40 151.4519 60.0005 32.0000 1.9562 1.9578 403.6353 404.0319 0.0617 -1.0000 -1.0000 3918161 1595302777.50 151.4519 60.0005 32.0000 1.9583 1.9599 403.2760 403.6724 0.0616 -1.0000 -1.0000 3918231 1595302777.60 151.4519 60.0005 32.0000 1.9565 1.9581 402.9605 403.3573 0.0618 -1.0000 -1.0000 3918721 1595302777.70 151.4519 60.0005 32.0000 1.9564 1.9580 403.1404 403.5379 0.0619 -1.0000 -1.0000 3918781 1595302777.80 151.4519 60.0005 32.0000 1.9551 1.9567 403.4508 403.8483 0.0618 -1.0000 -1.0000 3918861 1595302777.90 151.3717 60.0005 32.0000 1.9556 1.9571 403.5332 403.9307 0.0618 -1.0000 -1.0000 3918921 1595302778.00 151.3607 60.0005 32.0000 1.9569 1.9585 403.5632 403.9603 0.0617 -1.0000 -1.0000 3918981 1595302778.10 151.3607 60.0005 32.0000 1.9550 1.9566 403.3809 403.7781 0.0618 -1.0000 -1.0000 3919221 1595302778.20 151.3607 60.0005 32.0000 1.9557 1.9573 403.0328 403.4286 0.0617 -1.0000 -1.0000 3919291 1595302778.30 151.3607 60.0005 32.0000 1.9563 1.9579 403.3521 403.7494 0.0618 -1.0000 -1.0000 3919361 1595302778.40 151.3607 60.0005 32.0000 1.9558 1.9574 403.5068 403.9038 0.0617 -1.0000 -1.0000 3919421 1595302778.50 151.3607 60.0005 32.0000 1.9565 1.9581 403.5511 403.9483 0.0618 -1.0000 -1.0000 3919481 1595302778.60 151.3607 60.0005 32.0000 1.9555 1.9571 403.3532 403.7506 0.0618 -1.0000 -1.0000 3919741 1595302778.70 151.3607 60.0005 32.0000 1.9569 1.9585 403.1828 403.5791 0.0616 -1.0000 -1.0000 3919801 1595302778.80 151.3607 60.0005 32.0000 1.9568 1.9583 402.9608 403.3558 0.0616 -1.0000 -1.0000 3919871 1595302778.90 151.3607 60.0005 32.0000 1.9576 1.9592 403.1649 403.5621 0.0618 -1.0000 -1.0000 3919940 1595302779.00 151.5107 60.0005 32.0000 1.9562 1.9577 403.4500 403.8476 0.0618 -1.0000 -1.0000 3920001 1595302779.10 151.5107 60.0005 32.0000 1.9545 1.9561 403.6258 404.0228 0.0618 -1.0000 -1.0000 3920060 1595302779.20 151.5107 60.0005 32.0000 1.9547 1.9563 403.4917 403.8897 0.0619 -1.0000 -1.0000 3920300 1595302779.30 151.5107 60.0005 32.0000 1.9563 1.9579 403.1668 403.5634 0.0617 -1.0000 -1.0000 3920360 1595302779.40 151.5107 60.0005 32.0000 1.9564 1.9580 403.3227 403.7197 0.0617 -1.0000 -1.0000 3920420 1595302779.50 151.5107 60.0005 32.0000 1.9570 1.9586 403.4575 403.8540 0.0617 -1.0000 -1.0000 3920500 1595302779.60 151.4041 60.0005 32.0000 1.9565 1.9581 403.6728 404.0708 0.0618 -1.0000 -1.0000 3920560 1595302779.70 151.4041 60.0005 32.0000 1.9562 1.9578 403.1725 403.5695 0.0617 -1.0000 -1.0000 3920730 1595302779.80 151.4041 60.0005 32.0000 1.9564 1.9579 403.0730 403.4690 0.0616 -1.0000 -1.0000 3920810 1595302779.90 151.4041 60.0005 32.0000 1.9560 1.9576 403.1244 403.5215 0.0618 -1.0000 -1.0000 3920890 1595302780.00 151.4041 60.0005 32.0000 1.9546 1.9562 403.3719 403.7688 0.0617 -1.0000 -1.0000 3920950 1595302780.10 151.6004 59.9988 32.0000 1.9552 1.9568 403.5798 403.9774 0.0618 -1.0000 -1.0000 3921030 1595302780.20 151.6004 59.9988 32.0000 1.9571 1.9587 403.5733 403.9706 0.0617 -1.0000 -1.0000 3921510 1595302780.30 151.6004 59.9988 32.0000 1.9559 1.9575 403.4126 403.8093 0.0617 -1.0000 -1.0000 3921580 1595302780.40 151.6004 59.9988 32.0000 1.9566 1.9581 403.0943 403.4906 0.0617 -1.0000 -1.0000 3921650 1595302780.50 151.6004 59.9988 32.0000 1.9578 1.9594 403.2537 403.6496 0.0616 -1.0000 -1.0000 3921710 1595302780.60 151.6004 59.9988 32.0000 1.9555 1.9570 403.3975 403.7942 0.0617 -1.0000 -1.0000 3921779 1595302780.70 151.6004 59.9988 32.0000 1.9555 1.9571 403.6137 404.0112 0.0618 -1.0000 -1.0000 3921849 1595302780.80 151.6004 59.9988 32.0000 1.9559 1.9575 403.5426 403.9401 0.0618 -1.0000 -1.0000 3921909 1595302780.90 151.6004 59.9988 32.0000 1.9578 1.9594 403.4685 403.8654 0.0617 -1.0000 -1.0000 3921989 1595302781.00 151.6004 59.9988 32.0000 1.9587 1.9603 403.2857 403.6824 0.0618 -1.0000 -1.0000 3922049 1595302781.10 151.6004 59.9988 32.0000 1.9587 1.9603 403.2918 403.6890 0.0617 -1.0000 -1.0000 3922110 1595302781.20 151.6004 59.9988 32.0000 1.9566 1.9582 403.1852 403.5804 0.0615 -1.0000 -1.0000 3922249 1595302781.30 151.3979 59.9988 32.0000 1.9560 1.9575 403.5712 403.9680 0.0617 -1.0000 -1.0000 3922309 1595302781.40 151.3979 59.9988 32.0000 1.9559 1.9575 403.5566 403.9543 0.0618 -1.0000 -1.0000 3922379 1595302781.50 151.3979 59.9988 32.0000 1.9569 1.9585 403.3461 403.7418 0.0616 -1.0000 -1.0000 3922449 1595302781.60 151.3979 59.9988 32.0000 1.9565 1.9581 403.0921 403.4880 0.0616 -1.0000 -1.0000 3922509 1595302781.70 151.3979 59.9988 32.0000 1.9566 1.9582 403.3001 403.6966 0.0617 -1.0000 -1.0000 3923309 1595302781.80 151.6167 59.9988 32.0000 1.9560 1.9575 403.5090 403.9058 0.0617 -1.0000 -1.0000 3923379 1595302781.90 151.6167 59.9988 32.0000 1.9571 1.9587 403.5533 403.9512 0.0619 -1.0000 -1.0000 3923439 1595302782.00 151.6167 59.9988 32.0000 1.9571 1.9587 403.5871 403.9843 0.0617 -1.0000 -1.0000 3923509 1595302782.10 151.6167 59.9988 32.0000 1.9584 1.9600 403.4367 403.8338 0.0617 -1.0000 -1.0000 3923579 1595302782.20 151.6167 59.9988 32.0000 1.9588 1.9604 403.2345 403.6309 0.0617 -1.0000 -1.0000 3923639 1595302782.30 151.6167 59.9988 32.0000 1.9564 1.9580 403.0601 403.4562 0.0617 -1.0000 -1.0000 3923709 1595302782.40 151.5328 59.9988 32.0000 1.9556 1.9572 403.2284 403.6254 0.0618 -1.0000 -1.0000 3923769 1595302782.50 151.5328 59.9988 32.0000 1.9552 1.9568 403.4635 403.8606 0.0618 -1.0000 -1.0000 3923839 1595302782.60 151.5328 59.9988 32.0000 1.9559 1.9575 403.3739 403.7708 0.0617 -1.0000 -1.0000 3923909 1595302782.70 151.5328 59.9988 32.0000 1.9574 1.9590 403.0357 403.4320 0.0617 -1.0000 -1.0000 3923979 1595302782.80 151.5328 59.9988 32.0000 1.9562 1.9577 402.9250 403.3211 0.0617 -1.0000 -1.0000 3924039 1595302782.90 151.5328 59.9988 32.0000 1.9559 1.9575 403.2649 403.6615 0.0616 -1.0000 -1.0000 3924109 1595302783.00 151.5474 59.9988 32.0000 1.9557 1.9573 403.4905 403.8866 0.0617 -1.0000 -1.0000 3924169 1595302783.10 151.4127 59.9988 32.0000 1.9552 1.9568 403.6416 404.0389 0.0618 -1.0000 -1.0000 3924238 1595302783.20 151.4716 59.9988 32.0000 1.9553 1.9569 403.4571 403.8543 0.0617 -1.0000 -1.0000 3924319 1595302783.30 151.4716 59.9988 32.0000 1.9561 1.9577 403.1259 403.5215 0.0615 -1.0000 -1.0000 3924498 1595302783.40 151.4716 59.9988 32.0000 1.9575 1.9590 403.1388 403.5353 0.0617 -1.0000 -1.0000 3924558 1595302783.50 151.4716 59.9988 32.0000 1.9570 1.9586 403.0604 403.4569 0.0616 -1.0000 -1.0000 3924638 1595302783.60 151.4716 59.9988 32.0000 1.9565 1.9581 403.3914 403.7880 0.0617 -1.0000 -1.0000 3924698 1595302783.70 151.4716 59.9988 32.0000 1.9569 1.9585 403.2933 403.6908 0.0618 -1.0000 -1.0000 3924758 1595302783.80 151.4716 59.9988 32.0000 1.9585 1.9601 403.3987 403.7959 0.0618 -1.0000 -1.0000 3924828 1595302783.90 151.4716 59.9988 32.0000 1.9583 1.9599 403.1295 403.5258 0.0617 -1.0000 -1.0000 3924898 1595302784.00 151.4716 59.9988 32.0000 1.9574 1.9590 403.1788 403.5756 0.0618 -1.0000 -1.0000 3924958 1595302784.10 151.4716 59.9988 32.0000 1.9556 1.9572 403.4162 403.8133 0.0617 -1.0000 -1.0000 3925028 1595302784.20 151.6008 59.9988 32.0000 1.9544 1.9560 403.5740 403.9709 0.0617 -1.0000 -1.0000 3925088 1595302784.30 151.6008 59.9988 32.0000 1.9543 1.9558 403.4083 403.8057 0.0618 -1.0000 -1.0000 3925278 1595302784.40 151.6008 59.9988 32.0000 1.9554 1.9570 403.2158 403.6126 0.0617 -1.0000 -1.0000 3925338 1595302784.50 151.6008 59.9988 32.0000 1.9567 1.9583 403.1270 403.5228 0.0616 -1.0000 -1.0000 3925398 1595302784.60 151.6008 59.9988 32.0000 1.9572 1.9588 403.3102 403.7066 0.0617 -1.0000 -1.0000 3925478 1595302784.70 151.6008 59.9988 32.0000 1.9564 1.9579 403.6450 404.0414 0.0616 -1.0000 -1.0000 3925538 1595302784.80 151.6008 59.9988 32.0000 1.9570 1.9586 403.3321 403.7291 0.0617 -1.0000 -1.0000 3926298 1595302784.90 151.5298 59.9984 32.0000 1.9577 1.9592 403.2342 403.6306 0.0617 -1.0000 -1.0000 3926368 1595302785.00 151.5298 59.9984 32.0000 1.9577 1.9593 403.0232 403.4200 0.0618 -1.0000 -1.0000 3926427 1595302785.10 151.5298 59.9984 32.0000 1.9569 1.9585 403.2801 403.6771 0.0617 -1.0000 -1.0000 3926488 1595302785.20 151.5298 59.9984 32.0000 1.9555 1.9571 403.5552 403.9501 0.0613 -1.0000 -1.0000 3926567 1595302785.30 151.5298 59.9984 32.0000 1.9567 1.9583 403.4215 403.8170 0.0615 -1.0000 -1.0000 3926627 1595302785.40 151.5298 59.9984 32.0000 1.9571 1.9587 403.2183 403.6140 0.0616 -1.0000 -1.0000 3926687 1595302785.50 151.5298 59.9984 32.0000 1.9570 1.9585 403.1486 403.5445 0.0616 -1.0000 -1.0000 3926767 1595302785.60 151.5298 59.9984 32.0000 1.9561 1.9577 403.6542 404.0516 0.0618 -1.0000 -1.0000 3926827 1595302785.70 151.5298 59.9984 32.0000 1.9579 1.9595 403.4362 403.8331 0.0616 -1.0000 -1.0000 3926887 1595302785.80 151.5298 59.9984 32.0000 1.9573 1.9588 403.2272 403.6226 0.0615 -1.0000 -1.0000 3926957 1595302785.90 151.5298 59.9984 32.0000 1.9569 1.9585 403.3339 403.7297 0.0616 -1.0000 -1.0000 3927557 1595302786.00 151.5416 59.9984 32.0000 1.9559 1.9575 403.6173 404.0142 0.0617 -1.0000 -1.0000 3927627 1595302786.10 151.6096 59.9984 32.0000 1.9548 1.9564 403.6341 404.0309 0.0617 -1.0000 -1.0000 3927697 1595302786.20 151.5908 59.9984 32.0000 1.9562 1.9578 403.4524 403.8496 0.0618 -1.0000 -1.0000 3927767 1595302786.30 151.5638 59.9984 32.0000 1.9573 1.9589 403.1810 403.5780 0.0617 -1.0000 -1.0000 3927837 1595302786.40 151.5638 59.9984 32.0000 1.9563 1.9578 403.0611 403.4574 0.0617 -1.0000 -1.0000 3927897 1595302786.50 151.5638 59.9984 32.0000 1.9565 1.9581 403.0927 403.4892 0.0617 -1.0000 -1.0000 3927967 1595302786.60 151.5638 59.9984 32.0000 1.9539 1.9555 403.3754 403.7722 0.0617 -1.0000 -1.0000 3928037 1595302786.70 151.5638 59.9984 32.0000 1.9545 1.9561 403.5639 403.9604 0.0616 -1.0000 -1.0000 3928097 1595302786.80 151.5638 59.9984 32.0000 1.9551 1.9567 403.5018 403.8992 0.0618 -1.0000 -1.0000 3928157 1595302786.90 151.5638 59.9984 32.0000 1.9559 1.9575 403.4678 403.8652 0.0618 -1.0000 -1.0000 3928236 1595302787.00 151.5638 59.9984 32.0000 1.9566 1.9582 402.9207 403.3175 0.0618 -1.0000 -1.0000 3928297 1595302787.10 151.5638 59.9984 32.0000 1.9559 1.9575 403.2101 403.6068 0.0618 -1.0000 -1.0000 3928366 1595302787.20 151.5137 59.9984 32.0000 1.9548 1.9564 403.5512 403.9485 0.0618 -1.0000 -1.0000 3928436 1595302787.30 151.4977 59.9984 32.0000 1.9562 1.9578 403.5747 403.9729 0.0619 -1.0000 -1.0000 3928497 1595302787.40 151.4977 59.9984 32.0000 1.9578 1.9594 403.0271 403.4242 0.0618 -1.0000 -1.0000 3928746 1595302787.50 151.4977 59.9984 32.0000 1.9573 1.9589 403.2966 403.6928 0.0616 -1.0000 -1.0000 3928826 1595302787.60 151.4977 59.9984 32.0000 1.9556 1.9572 403.6443 404.0414 0.0617 -1.0000 -1.0000 3928886 1595302787.70 151.4977 59.9984 32.0000 1.9572 1.9587 403.4523 403.8488 0.0617 -1.0000 -1.0000 3928946 1595302787.80 151.4977 59.9984 32.0000 1.9561 1.9577 403.3641 403.7618 0.0619 -1.0000 -1.0000 3929026 1595302787.90 151.4977 59.9984 32.0000 1.9568 1.9584 403.3437 403.7409 0.0618 -1.0000 -1.0000 3929086 1595302788.00 151.4977 59.9984 32.0000 1.9581 1.9597 403.2014 403.5985 0.0618 -1.0000 -1.0000 3929156 1595302788.10 151.4977 59.9984 32.0000 1.9548 1.9564 403.5312 403.9288 0.0618 -1.0000 -1.0000 3929226 1595302788.20 151.4977 59.9984 32.0000 1.9539 1.9555 403.4509 403.8472 0.0616 -1.0000 -1.0000 3929286 1595302788.30 151.4977 59.9984 32.0000 1.9561 1.9577 403.5203 403.9169 0.0617 -1.0000 -1.0000 3929356 1595302788.40 151.5576 59.9984 32.0000 1.9557 1.9572 403.3218 403.7178 0.0616 -1.0000 -1.0000 3930016 1595302788.50 151.5660 59.9984 32.0000 1.9570 1.9585 403.0436 403.4387 0.0616 -1.0000 -1.0000 3930076 1595302788.60 151.5660 59.9984 32.0000 1.9566 1.9582 403.0991 403.4950 0.0616 -1.0000 -1.0000 3930145 1595302788.70 151.5660 59.9984 32.0000 1.9563 1.9579 403.3121 403.7085 0.0617 -1.0000 -1.0000 3930216 1595302788.80 151.5660 59.9984 32.0000 1.9535 1.9550 403.4441 403.8421 0.0619 -1.0000 -1.0000 3930276 1595302788.90 151.5660 59.9984 32.0000 1.9551 1.9567 403.5637 403.9610 0.0617 -1.0000 -1.0000 3930345 1595302789.00 151.4701 59.9984 32.0000 1.9555 1.9571 403.3392 403.7365 0.0618 -1.0000 -1.0000 3930406 1595302789.10 151.4701 59.9984 32.0000 1.9580 1.9596 403.1630 403.5595 0.0616 -1.0000 -1.0000 3930475 1595302789.20 151.4701 59.9984 32.0000 1.9552 1.9568 403.4616 403.8588 0.0618 -1.0000 -1.0000 3930545 1595302789.30 151.4701 59.9984 32.0000 1.9553 1.9569 403.5247 403.9214 0.0617 -1.0000 -1.0000 3930615 1595302789.40 151.4701 59.9984 32.0000 1.9567 1.9583 403.4786 403.8761 0.0618 -1.0000 -1.0000 3930735 1595302789.50 151.4701 59.9984 32.0000 1.9574 1.9590 403.0301 403.4261 0.0617 -1.0000 -1.0000 3930815 1595302789.60 151.6084 59.9990 32.0000 1.9581 1.9596 403.1157 403.5128 0.0618 -1.0000 -1.0000 3930875 1595302789.70 151.6084 59.9990 32.0000 1.9573 1.9589 403.4115 403.8065 0.0613 -1.0000 -1.0000 3930935 1595302789.80 151.6084 59.9990 32.0000 1.9567 1.9583 403.5358 403.9335 0.0618 -1.0000 -1.0000 3931025 1595302789.90 151.6084 59.9990 32.0000 1.9551 1.9567 403.3853 403.7824 0.0617 -1.0000 -1.0000 3931095 1595302790.00 151.6084 59.9990 32.0000 1.9561 1.9577 403.2490 403.6462 0.0618 -1.0000 -1.0000 3931225 1595302790.10 151.6084 59.9990 32.0000 1.9567 1.9583 403.1427 403.5397 0.0618 -1.0000 -1.0000 3931295 1595302790.20 151.6084 59.9990 32.0000 1.9578 1.9594 403.1267 403.5238 0.0618 -1.0000 -1.0000 3931365 1595302790.30 151.6084 59.9990 32.0000 1.9577 1.9593 403.5168 403.9140 0.0617 -1.0000 -1.0000 3931445 1595302790.40 151.6084 59.9990 32.0000 1.9583 1.9599 403.5806 403.9779 0.0617 -1.0000 -1.0000 3931505 1595302790.50 151.6084 59.9990 32.0000 1.9579 1.9595 402.9715 403.3680 0.0618 -1.0000 -1.0000 3931565 1595302790.60 151.6084 59.9990 32.0000 1.9560 1.9575 403.1752 403.5731 0.0619 -1.0000 -1.0000 3931635 1595302790.70 151.6084 59.9990 32.0000 1.9554 1.9570 403.4886 403.8855 0.0617 -1.0000 -1.0000 3931705 1595302790.80 151.3828 59.9990 32.0000 1.9545 1.9560 403.5358 403.9327 0.0616 -1.0000 -1.0000 3931765 1595302790.90 151.3828 59.9990 32.0000 1.9543 1.9559 403.4511 403.8474 0.0617 -1.0000 -1.0000 3931835 1595302791.00 151.3828 59.9990 32.0000 1.9566 1.9582 403.3912 403.7882 0.0617 -1.0000 -1.0000 3931905 1595302791.10 151.3828 59.9990 32.0000 1.9567 1.9582 403.1915 403.5871 0.0615 -1.0000 -1.0000 3931965 1595302791.20 151.3828 59.9990 32.0000 1.9559 1.9575 403.0830 403.4797 0.0618 -1.0000 -1.0000 3932034 1595302791.30 151.3828 59.9990 32.0000 1.9564 1.9580 403.1869 403.5837 0.0617 -1.0000 -1.0000 3932095 1595302791.40 151.4715 59.9990 32.0000 1.9559 1.9574 403.3058 403.7021 0.0616 -1.0000 -1.0000 3932154 1595302791.50 151.4715 59.9990 32.0000 1.9585 1.9601 403.4740 403.8719 0.0619 -1.0000 -1.0000 3932484 1595302791.60 151.4715 59.9990 32.0000 1.9575 1.9591 403.3417 403.7391 0.0618 -1.0000 -1.0000 3932554 1595302791.70 151.4715 59.9990 32.0000 1.9578 1.9594 403.1445 403.5413 0.0618 -1.0000 -1.0000 3932614 1595302791.80 151.4715 59.9990 32.0000 1.9559 1.9575 403.8115 404.2092 0.0618 -1.0000 -1.0000 3932694 1595302791.90 151.4715 59.9990 32.0000 1.9551 1.9566 403.5851 403.9829 0.0618 -1.0000 -1.0000 3932754 1595302792.00 151.5549 59.9990 32.0000 1.9556 1.9572 403.2469 403.6438 0.0618 -1.0000 -1.0000 3932974 1595302792.10 151.5861 59.9990 32.0000 1.9588 1.9604 403.2044 403.6017 0.0618 -1.0000 -1.0000 3933054 1595302792.20 151.5861 59.9990 32.0000 1.9565 1.9580 403.2233 403.6186 0.0614 -1.0000 -1.0000 3933114 1595302792.30 151.5861 59.9990 32.0000 1.9558 1.9574 403.1715 403.5683 0.0617 -1.0000 -1.0000 3933184 1595302792.40 151.5861 59.9990 32.0000 1.9547 1.9563 403.6130 404.0091 0.0616 -1.0000 -1.0000 3933254 1595302792.50 151.5861 59.9990 32.0000 1.9565 1.9581 403.3324 403.7289 0.0617 -1.0000 -1.0000 3933484 1595302792.60 151.5206 59.9990 32.0000 1.9574 1.9590 403.2141 403.6119 0.0619 -1.0000 -1.0000 3933554 1595302792.70 151.4821 59.9990 32.0000 1.9558 1.9574 403.1904 403.5875 0.0618 -1.0000 -1.0000 3933624 1595302792.80 151.4821 59.9990 32.0000 1.9566 1.9581 403.3001 403.6966 0.0617 -1.0000 -1.0000 3933684 1595302792.90 151.4821 59.9990 32.0000 1.9560 1.9576 403.4100 403.8056 0.0615 -1.0000 -1.0000 3933754 1595302793.00 151.4821 59.9990 32.0000 1.9547 1.9563 403.5350 403.9311 0.0617 -1.0000 -1.0000 3934033 1595302793.10 151.4821 59.9990 32.0000 1.9552 1.9568 403.3885 403.7862 0.0618 -1.0000 -1.0000 3934093 1595302793.20 151.5193 59.9990 32.0000 1.9569 1.9585 403.2516 403.6483 0.0617 -1.0000 -1.0000 3934163 1595302793.30 151.5195 59.9990 32.0000 1.9577 1.9593 403.0422 403.4403 0.0621 -1.0000 -1.0000 3934223 1595302793.40 151.5195 59.9990 32.0000 1.9589 1.9605 403.3676 403.7641 0.0616 -1.0000 -1.0000 3934293 1595302793.50 151.5195 59.9990 32.0000 1.9571 1.9587 403.5072 403.9041 0.0618 -1.0000 -1.0000 3934753 1595302793.60 151.5195 59.9990 32.0000 1.9579 1.9595 403.4813 403.8784 0.0618 -1.0000 -1.0000 3934823 1595302793.70 151.5195 59.9990 32.0000 1.9580 1.9596 403.2599 403.6582 0.0619 -1.0000 -1.0000 3934883 1595302793.80 151.5109 59.9990 32.0000 1.9568 1.9584 403.0563 403.4533 0.0617 -1.0000 -1.0000 3934953 1595302793.90 151.5085 59.9990 32.0000 1.9574 1.9590 403.3798 403.7774 0.0618 -1.0000 -1.0000 3935023 1595302794.00 151.5085 59.9990 32.0000 1.9543 1.9558 403.5473 403.9439 0.0617 -1.0000 -1.0000 3935243 1595302794.10 151.5085 59.9990 32.0000 1.9536 1.9552 403.5770 403.9734 0.0616 -1.0000 -1.0000 3935323 1595302794.20 151.5085 59.9990 32.0000 1.9560 1.9576 403.4278 403.8241 0.0616 -1.0000 -1.0000 3935383 1595302794.30 151.5094 59.9990 32.0000 1.9587 1.9603 403.3002 403.6971 0.0618 -1.0000 -1.0000 3935453 1595302794.40 151.5463 59.9990 32.0000 1.9574 1.9590 403.3575 403.7541 0.0617 -1.0000 -1.0000 3935523 1595302794.50 151.5463 59.9990 32.0000 1.9566 1.9582 403.6122 404.0099 0.0617 -1.0000 -1.0000 3935713 1595302794.60 151.5463 59.9990 32.0000 1.9556 1.9572 403.6388 404.0356 0.0617 -1.0000 -1.0000 3935783 1595302794.70 151.5463 59.9990 32.0000 1.9575 1.9591 403.1901 403.5860 0.0616 -1.0000 -1.0000 3935853 1595302794.80 151.5463 59.9990 32.0000 1.9583 1.9598 403.2212 403.6167 0.0616 -1.0000 -1.0000 3935913 1595302794.90 151.3957 59.9990 32.0000 1.9566 1.9582 403.4602 403.8565 0.0616 -1.0000 -1.0000 3935983 1595302795.00 151.3957 59.9990 32.0000 1.9558 1.9574 403.5578 403.9548 0.0618 -1.0000 -1.0000 3936042 1595302795.10 151.3957 59.9990 32.0000 1.9572 1.9588 403.5827 403.9814 0.0619 -1.0000 -1.0000 3936222 1595302795.20 151.3957 59.9990 32.0000 1.9578 1.9594 403.3600 403.7570 0.0617 -1.0000 -1.0000 3936292 1595302795.30 151.3957 59.9990 32.0000 1.9569 1.9585 403.2934 403.6898 0.0617 -1.0000 -1.0000 3936362 1595302795.40 151.4379 59.9990 32.0000 1.9590 1.9605 403.0668 403.4632 0.0616 -1.0000 -1.0000 3936422 1595302795.50 151.5927 59.9990 32.0000 1.9571 1.9587 403.0391 403.4350 0.0616 -1.0000 -1.0000 3936502 1595302795.60 151.5927 59.9990 32.0000 1.9555 1.9571 403.3848 403.7808 0.0616 -1.0000 -1.0000 3936982 1595302795.70 151.5927 59.9990 32.0000 1.9564 1.9580 403.5420 403.9392 0.0618 -1.0000 -1.0000 3937042 1595302795.80 151.5927 59.9990 32.0000 1.9569 1.9585 403.2585 403.6551 0.0617 -1.0000 -1.0000 3937112 1595302795.90 151.5927 59.9990 32.0000 1.9582 1.9597 402.9230 403.3193 0.0617 -1.0000 -1.0000 3937182 1595302796.00 151.5927 59.9990 32.0000 1.9572 1.9588 402.9156 403.3121 0.0617 -1.0000 -1.0000 3937242 1595302796.10 151.6800 59.9990 32.0000 1.9569 1.9585 403.1806 403.5775 0.0617 -1.0000 -1.0000 3937482 1595302796.20 151.6800 59.9990 32.0000 1.9559 1.9575 403.5585 403.9551 0.0617 -1.0000 -1.0000 3937542 1595302796.30 151.6800 59.9990 32.0000 1.9543 1.9559 403.5636 403.9606 0.0617 -1.0000 -1.0000 3937622 1595302796.40 151.6800 59.9990 32.0000 1.9558 1.9573 403.5199 403.9171 0.0617 -1.0000 -1.0000 3937682 1595302796.50 151.6800 59.9990 32.0000 1.9560 1.9576 403.2235 403.6200 0.0617 -1.0000 -1.0000 3937741 1595302796.60 151.5640 59.9990 32.0000 1.9581 1.9597 403.0408 403.4366 0.0616 -1.0000 -1.0000 3937812 1595302796.70 151.4585 59.9990 32.0000 1.9554 1.9570 403.3494 403.7472 0.0618 -1.0000 -1.0000 3937882 1595302796.80 151.4585 59.9990 32.0000 1.9549 1.9565 403.3591 403.7561 0.0618 -1.0000 -1.0000 3937941 1595302796.90 151.4585 59.9990 32.0000 1.9564 1.9580 403.4091 403.8063 0.0618 -1.0000 -1.0000 3938011 1595302797.00 151.4585 59.9990 32.0000 1.9565 1.9581 403.1140 403.5109 0.0617 -1.0000 -1.0000 3938071 1595302797.10 151.4585 59.9990 32.0000 1.9567 1.9583 403.0085 403.4045 0.0616 -1.0000 -1.0000 3938551 1595302797.20 151.5578 59.9990 32.0000 1.9569 1.9585 403.2070 403.6042 0.0618 -1.0000 -1.0000 3938621 1595302797.30 151.5578 59.9990 32.0000 1.9574 1.9590 403.4786 403.8756 0.0617 -1.0000 -1.0000 3938691 1595302797.40 151.5578 59.9990 32.0000 1.9563 1.9579 403.6107 404.0084 0.0618 -1.0000 -1.0000 3938751 1595302797.50 151.5578 59.9990 32.0000 1.9569 1.9585 403.5461 403.9420 0.0615 -1.0000 -1.0000 3938831 1595302797.60 151.5578 59.9990 32.0000 1.9570 1.9585 403.2232 403.6192 0.0617 -1.0000 -1.0000 3939001 1595302797.70 151.4797 59.9990 32.0000 1.9575 1.9591 402.9896 403.3867 0.0618 -1.0000 -1.0000 3939061 1595302797.80 151.4797 59.9990 32.0000 1.9557 1.9572 403.0225 403.4190 0.0617 -1.0000 -1.0000 3939141 1595302797.90 151.4797 59.9990 32.0000 1.9554 1.9570 403.2726 403.6698 0.0618 -1.0000 -1.0000 3939211 1595302798.00 151.4797 59.9990 32.0000 1.9568 1.9584 403.3675 403.7642 0.0617 -1.0000 -1.0000 3939281 1595302798.10 151.4797 59.9990 32.0000 1.9568 1.9584 403.0529 403.4486 0.0616 -1.0000 -1.0000 3939521 1595302798.20 151.4797 59.9990 32.0000 1.9563 1.9579 403.0483 403.4445 0.0616 -1.0000 -1.0000 3939581 1595302798.30 151.4797 59.9990 32.0000 1.9572 1.9587 403.3329 403.7286 0.0616 -1.0000 -1.0000 3939651 1595302798.40 151.5340 59.9990 32.0000 1.9529 1.9545 403.4506 403.8474 0.0618 -1.0000 -1.0000 3939720 1595302798.50 151.5393 59.9990 32.0000 1.9551 1.9567 403.6408 404.0384 0.0618 -1.0000 -1.0000 3939781 1595302798.60 151.5393 59.9990 32.0000 1.9555 1.9571 403.4183 403.8139 0.0616 -1.0000 -1.0000 3939850 1595302798.70 151.5393 59.9990 32.0000 1.9554 1.9570 403.1437 403.5409 0.0619 -1.0000 -1.0000 3939980 1595302798.80 151.5393 59.9990 32.0000 1.9567 1.9583 403.0055 403.4021 0.0617 -1.0000 -1.0000 3940040 1595302798.90 151.5393 59.9990 32.0000 1.9563 1.9579 402.9626 403.3593 0.0617 -1.0000 -1.0000 3940110 1595302799.00 151.5393 59.9990 32.0000 1.9554 1.9570 403.3869 403.7832 0.0616 -1.0000 -1.0000 3940170 1595302799.10 151.5393 59.9990 32.0000 1.9562 1.9578 403.3138 403.7099 0.0617 -1.0000 -1.0000 3940240 1595302799.20 151.5393 59.9990 32.0000 1.9571 1.9587 403.2507 403.6482 0.0618 -1.0000 -1.0000 3940310 1595302799.30 151.5393 59.9990 32.0000 1.9594 1.9610 403.1312 403.5283 0.0618 -1.0000 -1.0000 3940370 1595302799.40 151.5393 59.9990 32.0000 1.9570 1.9586 403.4405 403.8375 0.0617 -1.0000 -1.0000 3940440 1595302799.50 151.5393 59.9990 32.0000 1.9555 1.9570 403.5902 403.9877 0.0617 -1.0000 -1.0000 3940510 1595302799.60 151.3053 59.9990 32.0000 1.9554 1.9570 403.5618 403.9582 0.0616 -1.0000 -1.0000 3940570 1595302799.70 151.3053 59.9990 32.0000 1.9568 1.9584 403.5370 403.9332 0.0616 -1.0000 -1.0000 3940720 1595302799.80 151.3053 59.9990 32.0000 1.9532 1.9547 403.1364 403.5330 0.0617 -1.0000 -1.0000 3940790 1595302799.90 151.3053 59.9990 32.0000 1.9559 1.9575 403.2491 403.6452 0.0616 -1.0000 -1.0000 3940850 1595302800.00 151.3053 59.9990 32.0000 1.9547 1.9563 403.3554 403.7522 0.0617 -1.0000 -1.0000 3940910 1595302800.10 151.4290 59.9976 32.0000 1.9538 1.9554 403.4876 403.8848 0.0619 -1.0000 -1.0000 3940990 1595302800.20 151.4290 59.9976 32.0000 1.9558 1.9574 403.2234 403.6201 0.0617 -1.0000 -1.0000 3941050 1595302800.30 151.4290 59.9976 32.0000 1.9578 1.9594 403.0618 403.4587 0.0617 -1.0000 -1.0000 3941120 1595302800.40 151.4290 59.9976 32.0000 1.9569 1.9585 403.0468 403.4427 0.0617 -1.0000 -1.0000 3941190 1595302800.50 151.4290 59.9976 32.0000 1.9561 1.9577 403.3439 403.7406 0.0617 -1.0000 -1.0000 3941250 1595302800.60 151.4290 59.9976 32.0000 1.9540 1.9556 403.4080 403.8055 0.0618 -1.0000 -1.0000 3941320 1595302800.70 151.4290 59.9976 32.0000 1.9560 1.9576 403.4780 403.8750 0.0618 -1.0000 -1.0000 3941500 1595302800.80 151.5497 59.9976 32.0000 1.9566 1.9582 403.6662 404.0621 0.0616 -1.0000 -1.0000 3941560 1595302800.90 151.5497 59.9976 32.0000 1.9563 1.9578 403.2453 403.6421 0.0617 -1.0000 -1.0000 3941630 1595302801.00 151.5497 59.9976 32.0000 1.9559 1.9575 403.1143 403.5115 0.0618 -1.0000 -1.0000 3941700 1595302801.10 151.5497 59.9976 32.0000 1.9563 1.9579 403.1780 403.5748 0.0617 -1.0000 -1.0000 3941759 1595302801.20 151.5497 59.9976 32.0000 1.9550 1.9566 403.4422 403.8383 0.0616 -1.0000 -1.0000 3942050 1595302801.30 151.6311 59.9976 32.0000 1.9558 1.9574 403.3312 403.7275 0.0617 -1.0000 -1.0000 3942110 1595302801.40 151.6403 59.9976 32.0000 1.9573 1.9589 403.0390 403.4361 0.0618 -1.0000 -1.0000 3942180 1595302801.50 151.6403 59.9976 32.0000 1.9583 1.9598 403.0084 403.4047 0.0617 -1.0000 -1.0000 3942249 1595302801.60 151.6403 59.9976 32.0000 1.9550 1.9566 403.1903 403.5869 0.0617 -1.0000 -1.0000 3942309 1595302801.70 151.6403 59.9976 32.0000 1.9547 1.9562 403.6177 404.0155 0.0618 -1.0000 -1.0000 3942379 1595302801.80 151.6403 59.9976 32.0000 1.9565 1.9581 403.5197 403.9153 0.0614 -1.0000 -1.0000 3942769 1595302801.90 151.6403 59.9976 32.0000 1.9577 1.9593 403.1470 403.5432 0.0617 -1.0000 -1.0000 3942829 1595302802.00 151.6403 59.9976 32.0000 1.9571 1.9587 403.0027 403.3991 0.0617 -1.0000 -1.0000 3942889 1595302802.10 151.6403 59.9976 32.0000 1.9549 1.9564 403.3943 403.7912 0.0618 -1.0000 -1.0000 3942969 1595302802.20 151.6403 59.9976 32.0000 1.9550 1.9566 403.5800 403.9749 0.0614 -1.0000 -1.0000 3943029 1595302802.30 151.6403 59.9976 32.0000 1.9558 1.9574 403.5853 403.9823 0.0618 -1.0000 -1.0000 3943329 1595302802.40 151.3873 59.9976 32.0000 1.9569 1.9585 403.1931 403.5897 0.0616 -1.0000 -1.0000 3943389 1595302802.50 151.3563 59.9976 32.0000 1.9562 1.9577 403.2352 403.6307 0.0615 -1.0000 -1.0000 3943449 1595302802.60 151.3563 59.9976 32.0000 1.9559 1.9575 403.3397 403.7361 0.0617 -1.0000 -1.0000 3943529 1595302802.70 151.3563 59.9976 32.0000 1.9559 1.9575 403.5646 403.9627 0.0619 -1.0000 -1.0000 3943589 1595302802.80 151.3563 59.9976 32.0000 1.9564 1.9580 403.5633 403.9605 0.0617 -1.0000 -1.0000 3943769 1595302802.90 151.3563 59.9976 32.0000 1.9574 1.9590 403.3229 403.7198 0.0618 -1.0000 -1.0000 3943839 1595302803.00 151.6535 59.9976 32.0000 1.9568 1.9584 403.1975 403.5941 0.0617 -1.0000 -1.0000 3943899 1595302803.10 151.4860 59.9976 32.0000 1.9558 1.9574 403.1291 403.5258 0.0617 -1.0000 -1.0000 3943959 1595302803.20 151.4860 59.9976 32.0000 1.9538 1.9554 403.4196 403.8162 0.0617 -1.0000 -1.0000 3944038 1595302803.30 151.4860 59.9976 32.0000 1.9546 1.9562 403.4210 403.8177 0.0617 -1.0000 -1.0000 3944258 1595302803.40 151.4860 59.9976 32.0000 1.9556 1.9571 403.4543 403.8511 0.0617 -1.0000 -1.0000 3944328 1595302803.50 151.4586 59.9976 32.0000 1.9579 1.9595 403.3908 403.7875 0.0617 -1.0000 -1.0000 3944398 1595302803.60 151.4586 59.9976 32.0000 1.9566 1.9582 403.4249 403.8214 0.0617 -1.0000 -1.0000 3944458 1595302803.70 151.4586 59.9976 32.0000 1.9557 1.9573 403.4187 403.8163 0.0618 -1.0000 -1.0000 3944518 1595302803.80 151.4586 59.9976 32.0000 1.9556 1.9572 403.4497 403.8467 0.0619 -1.0000 -1.0000 3944808 1595302803.90 151.4586 59.9976 32.0000 1.9577 1.9593 403.0702 403.4678 0.0619 -1.0000 -1.0000 3944878 1595302804.00 151.4503 59.9976 32.0000 1.9575 1.9590 403.0836 403.4794 0.0616 -1.0000 -1.0000 3944938 1595302804.10 151.3238 59.9976 32.0000 1.9565 1.9581 403.1662 403.5628 0.0617 -1.0000 -1.0000 3945008 1595302804.20 151.3238 59.9976 32.0000 1.9537 1.9553 403.3100 403.7077 0.0618 -1.0000 -1.0000 3945068 1595302804.30 151.3238 59.9976 32.0000 1.9550 1.9566 403.4591 403.8539 0.0615 -1.0000 -1.0000 3945328 1595302804.40 151.3238 59.9976 32.0000 1.9569 1.9585 403.4110 403.8086 0.0619 -1.0000 -1.0000 3945398 1595302804.50 151.3238 59.9976 32.0000 1.9577 1.9593 403.2930 403.6895 0.0617 -1.0000 -1.0000 3945458 1595302804.60 151.6708 59.9980 32.0000 1.9579 1.9595 403.1705 403.5668 0.0616 -1.0000 -1.0000 3945528 1595302804.70 151.6708 59.9980 32.0000 1.9561 1.9577 403.5930 403.9896 0.0617 -1.0000 -1.0000 3945588 1595302804.80 151.6708 59.9980 32.0000 1.9565 1.9581 403.5163 403.9131 0.0617 -1.0000 -1.0000 3946307 1595302804.90 151.6708 59.9980 32.0000 1.9566 1.9582 403.2524 403.6489 0.0616 -1.0000 -1.0000 3946377 1595302805.00 151.6708 59.9980 32.0000 1.9574 1.9590 403.0646 403.4602 0.0616 -1.0000 -1.0000 3946437 1595302805.10 151.6708 59.9980 32.0000 1.9560 1.9576 403.5154 403.9116 0.0616 -1.0000 -1.0000 3946497 1595302805.20 151.6708 59.9980 32.0000 1.9554 1.9570 403.4248 403.8211 0.0617 -1.0000 -1.0000 3946577 1595302805.30 151.6708 59.9980 32.0000 1.9549 1.9565 403.4382 403.8362 0.0619 -1.0000 -1.0000 3946637 1595302805.40 151.6708 59.9980 32.0000 1.9559 1.9575 403.3691 403.7663 0.0617 -1.0000 -1.0000 3946697 1595302805.50 151.6708 59.9980 32.0000 1.9581 1.9596 403.2013 403.5968 0.0615 -1.0000 -1.0000 3946777 1595302805.60 151.6708 59.9980 32.0000 1.9578 1.9594 403.0781 403.4741 0.0617 -1.0000 -1.0000 3946837 1595302805.70 151.5140 59.9980 32.0000 1.9572 1.9587 403.1961 403.5928 0.0617 -1.0000 -1.0000 3946897 1595302805.80 151.5140 59.9980 32.0000 1.9546 1.9561 403.5626 403.9589 0.0616 -1.0000 -1.0000 3946977 1595302805.90 151.5140 59.9980 32.0000 1.9559 1.9575 403.4525 403.8508 0.0619 -1.0000 -1.0000 3947037 1595302806.00 151.5140 59.9980 32.0000 1.9578 1.9594 403.3684 403.7637 0.0615 -1.0000 -1.0000 3947097 1595302806.10 151.5140 59.9980 32.0000 1.9578 1.9593 403.0695 403.4656 0.0617 -1.0000 -1.0000 3947177 1595302806.20 151.4971 59.9980 32.0000 1.9571 1.9587 403.0058 403.4028 0.0618 -1.0000 -1.0000 3947237 1595302806.30 151.4414 59.9980 32.0000 1.9574 1.9590 403.2746 403.6709 0.0616 -1.0000 -1.0000 3947307 1595302806.40 151.4414 59.9980 32.0000 1.9566 1.9582 403.4908 403.8869 0.0616 -1.0000 -1.0000 3947487 1595302806.50 151.4414 59.9980 32.0000 1.9562 1.9578 403.5662 403.9634 0.0617 -1.0000 -1.0000 3947547 1595302806.60 151.4414 59.9980 32.0000 1.9564 1.9580 403.4230 403.8203 0.0618 -1.0000 -1.0000 3947617 1595302806.70 151.4414 59.9980 32.0000 1.9566 1.9582 403.1578 403.5543 0.0616 -1.0000 -1.0000 3947687 1595302806.80 151.3978 59.9980 32.0000 1.9564 1.9579 403.2605 403.6562 0.0616 -1.0000 -1.0000 3947747 1595302806.90 151.3978 59.9980 32.0000 1.9542 1.9558 403.4057 403.8026 0.0618 -1.0000 -1.0000 3948036 1595302807.00 151.3978 59.9980 32.0000 1.9545 1.9561 403.4768 403.8736 0.0617 -1.0000 -1.0000 3948097 1595302807.10 151.3978 59.9980 32.0000 1.9553 1.9569 403.4336 403.8301 0.0617 -1.0000 -1.0000 3948156 1595302807.20 151.3978 59.9980 32.0000 1.9561 1.9577 403.0926 403.4881 0.0615 -1.0000 -1.0000 3948226 1595302807.30 151.4392 59.9980 32.0000 1.9570 1.9586 403.1731 403.5689 0.0617 -1.0000 -1.0000 3948296 1595302807.40 151.6837 59.9980 32.0000 1.9576 1.9592 403.2437 403.6411 0.0618 -1.0000 -1.0000 3949146 1595302807.50 151.6837 59.9980 32.0000 1.9571 1.9586 403.4936 403.8901 0.0616 -1.0000 -1.0000 3949216 1595302807.60 151.6837 59.9980 32.0000 1.9552 1.9568 403.3941 403.7909 0.0617 -1.0000 -1.0000 3949286 1595302807.70 151.6837 59.9980 32.0000 1.9549 1.9565 403.2296 403.6261 0.0617 -1.0000 -1.0000 3949346 1595302807.80 151.6837 59.9980 32.0000 1.9573 1.9589 403.2370 403.6342 0.0618 -1.0000 -1.0000 3949596 1595302807.90 151.5974 59.9980 32.0000 1.9565 1.9580 403.2327 403.6289 0.0616 -1.0000 -1.0000 3949655 1595302808.00 151.5974 59.9980 32.0000 1.9559 1.9574 403.3857 403.7820 0.0616 -1.0000 -1.0000 3949716 1595302808.10 151.5974 59.9980 32.0000 1.9563 1.9579 403.5254 403.9222 0.0617 -1.0000 -1.0000 3949785 1595302808.20 151.5974 59.9980 32.0000 1.9556 1.9572 403.4927 403.8905 0.0618 -1.0000 -1.0000 3949855 1595302808.30 151.5974 59.9980 32.0000 1.9570 1.9586 403.0877 403.4845 0.0617 -1.0000 -1.0000 3949925 1595302808.40 151.5974 59.9980 32.0000 1.9564 1.9580 403.1289 403.5237 0.0616 -1.0000 -1.0000 3949995 1595302808.50 151.5974 59.9980 32.0000 1.9566 1.9582 403.0228 403.4201 0.0618 -1.0000 -1.0000 3950055 1595302808.60 151.5974 59.9980 32.0000 1.9556 1.9572 403.1934 403.5897 0.0616 -1.0000 -1.0000 3950125 1595302808.70 151.5974 59.9980 32.0000 1.9546 1.9562 403.4724 403.8695 0.0617 -1.0000 -1.0000 3950185 1595302808.80 151.5974 59.9980 32.0000 1.9549 1.9564 403.5004 403.8972 0.0617 -1.0000 -1.0000 3950245 1595302808.90 151.5974 59.9980 32.0000 1.9570 1.9586 403.5496 403.9471 0.0618 -1.0000 -1.0000 3950325 1595302809.00 151.3086 59.9980 32.0000 1.9574 1.9590 403.2114 403.6088 0.0618 -1.0000 -1.0000 3950385 1595302809.10 151.3086 59.9980 32.0000 1.9561 1.9577 403.2362 403.6326 0.0616 -1.0000 -1.0000 3950445 1595302809.20 151.3086 59.9980 32.0000 1.9554 1.9570 403.5211 403.9179 0.0617 -1.0000 -1.0000 3950525 1595302809.30 151.3086 59.9980 32.0000 1.9541 1.9557 403.5016 403.8981 0.0617 -1.0000 -1.0000 3950585 1595302809.40 151.3086 59.9980 32.0000 1.9573 1.9589 403.1365 403.5333 0.0618 -1.0000 -1.0000 3950975 1595302809.50 151.3086 59.9980 32.0000 1.9561 1.9577 403.0396 403.4366 0.0617 -1.0000 -1.0000 3951045 1595302809.60 151.4305 59.9985 32.0000 1.9560 1.9576 403.0570 403.4514 0.0614 -1.0000 -1.0000 3951105 1595302809.70 151.4640 59.9986 32.0000 1.9566 1.9582 403.3293 403.7272 0.0621 -1.0000 -1.0000 3951175 1595302809.80 151.4640 59.9986 32.0000 1.9547 1.9563 403.4842 403.8802 0.0616 -1.0000 -1.0000 3951245 1595302809.90 151.4640 59.9986 32.0000 1.9560 1.9576 403.3997 403.7965 0.0618 -1.0000 -1.0000 3951305 1595302810.00 151.4640 59.9986 32.0000 1.9563 1.9579 403.3413 403.7376 0.0616 -1.0000 -1.0000 3951365 1595302810.10 151.4640 59.9986 32.0000 1.9559 1.9575 403.1258 403.5226 0.0618 -1.0000 -1.0000 3951445 1595302810.20 151.4640 59.9986 32.0000 1.9558 1.9574 403.1290 403.5253 0.0616 -1.0000 -1.0000 3951505 1595302810.30 151.4867 59.9986 32.0000 1.9561 1.9577 403.4755 403.8718 0.0617 -1.0000 -1.0000 3951574 1595302810.40 151.7283 59.9986 32.0000 1.9541 1.9557 403.4719 403.8697 0.0618 -1.0000 -1.0000 3951644 1595302810.50 151.7283 59.9986 32.0000 1.9566 1.9582 403.5090 403.9060 0.0617 -1.0000 -1.0000 3951715 1595302810.60 151.7283 59.9986 32.0000 1.9569 1.9585 403.2567 403.6534 0.0618 -1.0000 -1.0000 3951795 1595302810.70 151.7283 59.9986 32.0000 1.9575 1.9591 402.9131 403.3095 0.0616 -1.0000 -1.0000 3951854 1595302810.80 151.7283 59.9986 32.0000 1.9569 1.9585 403.1545 403.5505 0.0617 -1.0000 -1.0000 3951915 1595302810.90 151.7283 59.9986 32.0000 1.9558 1.9574 403.3232 403.7191 0.0616 -1.0000 -1.0000 3951984 1595302811.00 151.3566 59.9986 32.0000 1.9554 1.9570 403.5171 403.9141 0.0617 -1.0000 -1.0000 3952054 1595302811.10 151.2492 59.9986 32.0000 1.9572 1.9587 403.3846 403.7807 0.0616 -1.0000 -1.0000 3952114 1595302811.20 151.2492 59.9986 32.0000 1.9556 1.9572 403.2129 403.6093 0.0617 -1.0000 -1.0000 3952184 1595302811.30 151.2492 59.9986 32.0000 1.9541 1.9556 403.2573 403.6537 0.0617 -1.0000 -1.0000 3952244 1595302811.40 151.2492 59.9986 32.0000 1.9559 1.9575 403.5241 403.9219 0.0619 -1.0000 -1.0000 3952314 1595302811.50 151.2492 59.9986 32.0000 1.9564 1.9579 403.5427 403.9399 0.0618 -1.0000 -1.0000 3952494 1595302811.60 151.3511 59.9986 32.0000 1.9560 1.9575 403.4888 403.8856 0.0617 -1.0000 -1.0000 3952554 1595302811.70 151.3511 59.9986 32.0000 1.9571 1.9587 403.1877 403.5839 0.0616 -1.0000 -1.0000 3952624 1595302811.80 151.3511 59.9986 32.0000 1.9568 1.9583 403.0220 403.4170 0.0616 -1.0000 -1.0000 3952694 1595302811.90 151.3511 59.9986 32.0000 1.9558 1.9574 403.1466 403.5422 0.0615 -1.0000 -1.0000 3952754 1595302812.00 151.3511 59.9986 32.0000 1.9559 1.9575 403.5214 403.9181 0.0617 -1.0000 -1.0000 3953034 1595302812.10 151.4252 59.9986 32.0000 1.9560 1.9576 403.4386 403.8353 0.0616 -1.0000 -1.0000 3953104 1595302812.20 151.4293 59.9986 32.0000 1.9579 1.9595 403.3462 403.7420 0.0616 -1.0000 -1.0000 3953164 1595302812.30 151.4293 59.9986 32.0000 1.9582 1.9598 402.9307 403.3250 0.0614 -1.0000 -1.0000 3953234 1595302812.40 151.4293 59.9986 32.0000 1.9563 1.9579 403.3367 403.7324 0.0616 -1.0000 -1.0000 3953304 1595302812.50 151.4293 59.9986 32.0000 1.9561 1.9577 403.4800 403.8767 0.0617 -1.0000 -1.0000 3953534 1595302812.60 151.4293 59.9986 32.0000 1.9561 1.9577 403.4596 403.8570 0.0618 -1.0000 -1.0000 3953604 1595302812.70 151.4293 59.9986 32.0000 1.9566 1.9582 403.0984 403.4962 0.0618 -1.0000 -1.0000 3953674 1595302812.80 151.4293 59.9986 32.0000 1.9561 1.9576 403.3104 403.7068 0.0617 -1.0000 -1.0000 3953734 1595302812.90 151.4293 59.9986 32.0000 1.9554 1.9570 403.6310 404.0269 0.0615 -1.0000 -1.0000 3953804 1595302813.00 151.4293 59.9986 32.0000 1.9543 1.9559 403.5443 403.9403 0.0616 -1.0000 -1.0000 3953874 1595302813.10 151.4293 59.9986 32.0000 1.9582 1.9598 403.3112 403.7072 0.0616 -1.0000 -1.0000 3954243 1595302813.20 151.4293 59.9986 32.0000 1.9569 1.9585 402.9884 403.3845 0.0617 -1.0000 -1.0000 3954313 1595302813.30 151.6160 59.9986 32.0000 1.9556 1.9572 403.1888 403.5845 0.0616 -1.0000 -1.0000 3954383 1595302813.40 151.4830 59.9986 32.0000 1.9568 1.9584 403.3714 403.7684 0.0618 -1.0000 -1.0000 3954443 1595302813.50 151.4830 59.9986 32.0000 1.9557 1.9572 403.2709 403.6673 0.0616 -1.0000 -1.0000 3954523 1595302813.60 151.4830 59.9986 32.0000 1.9576 1.9592 403.1388 403.5339 0.0616 -1.0000 -1.0000 3954583 1595302813.70 151.4830 59.9986 32.0000 1.9573 1.9589 403.0928 403.4892 0.0617 -1.0000 -1.0000 3954643 1595302813.80 151.4359 59.9986 32.0000 1.9562 1.9578 403.4260 403.8228 0.0617 -1.0000 -1.0000 3954723 1595302813.90 151.2233 59.9986 32.0000 1.9552 1.9568 403.5475 403.9446 0.0617 -1.0000 -1.0000 3954783 1595302814.00 151.2233 59.9986 32.0000 1.9551 1.9567 403.5100 403.9075 0.0619 -1.0000 -1.0000 3954843 1595302814.10 151.2233 59.9986 32.0000 1.9545 1.9561 403.3035 403.6992 0.0616 -1.0000 -1.0000 3955593 1595302814.20 151.2233 59.9986 32.0000 1.9582 1.9598 403.1676 403.5637 0.0616 -1.0000 -1.0000 3955663 1595302814.30 151.2233 59.9986 32.0000 1.9568 1.9583 403.0567 403.4524 0.0616 -1.0000 -1.0000 3955733 1595302814.40 151.2233 59.9986 32.0000 1.9558 1.9574 403.1164 403.5114 0.0616 -1.0000 -1.0000 3955793 1595302814.50 151.2233 59.9986 32.0000 1.9566 1.9582 403.3323 403.7282 0.0616 -1.0000 -1.0000 3955853 1595302814.60 151.2233 59.9986 32.0000 1.9565 1.9581 403.2403 403.6378 0.0619 -1.0000 -1.0000 3955932 1595302814.70 151.2233 59.9986 32.0000 1.9570 1.9586 403.1982 403.5953 0.0617 -1.0000 -1.0000 3955993 1595302814.80 151.2233 59.9986 32.0000 1.9572 1.9588 403.0074 403.4020 0.0614 -1.0000 -1.0000 3956052 1595302814.90 151.4060 59.9986 32.0000 1.9578 1.9594 402.9830 403.3787 0.0616 -1.0000 -1.0000 3956132 1595302815.00 151.4207 59.9986 32.0000 1.9560 1.9576 403.2844 403.6803 0.0616 -1.0000 -1.0000 3956192 1595302815.10 151.4207 59.9986 32.0000 1.9558 1.9574 403.5560 403.9532 0.0618 -1.0000 -1.0000 3956252 1595302815.20 151.4207 59.9986 32.0000 1.9562 1.9578 403.5734 403.9708 0.0617 -1.0000 -1.0000 3956332 1595302815.30 151.4207 59.9986 32.0000 1.9581 1.9597 403.4391 403.8353 0.0616 -1.0000 -1.0000 3956392 1595302815.40 151.4207 59.9986 32.0000 1.9584 1.9599 403.2388 403.6357 0.0618 -1.0000 -1.0000 3956452 1595302815.50 151.4207 59.9986 32.0000 1.9577 1.9593 403.0186 403.4138 0.0616 -1.0000 -1.0000 3956532 1595302815.60 151.4605 59.9981 32.0000 1.9559 1.9575 403.1360 403.5321 0.0616 -1.0000 -1.0000 3956592 1595302815.70 151.4605 59.9981 32.0000 1.9560 1.9576 403.4826 403.8794 0.0617 -1.0000 -1.0000 3956652 1595302815.80 151.4605 59.9981 32.0000 1.9566 1.9581 403.2177 403.6144 0.0617 -1.0000 -1.0000 3956732 1595302815.90 151.4605 59.9981 32.0000 1.9559 1.9574 403.0334 403.4296 0.0617 -1.0000 -1.0000 3956792 1595302816.00 151.4605 59.9981 32.0000 1.9563 1.9579 403.2018 403.5985 0.0617 -1.0000 -1.0000 3956852 1595302816.10 151.4605 59.9981 32.0000 1.9553 1.9569 403.4092 403.8050 0.0616 -1.0000 -1.0000 3957522 1595302816.20 151.4605 59.9981 32.0000 1.9561 1.9577 403.4920 403.8885 0.0616 -1.0000 -1.0000 3957582 1595302816.30 151.4605 59.9981 32.0000 1.9572 1.9588 403.3816 403.7780 0.0618 -1.0000 -1.0000 3957652 1595302816.40 151.4605 59.9981 32.0000 1.9564 1.9580 403.2010 403.5985 0.0617 -1.0000 -1.0000 3957712 1595302816.50 151.4605 59.9981 32.0000 1.9566 1.9582 403.4402 403.8362 0.0616 -1.0000 -1.0000 3957782 1595302816.60 151.4605 59.9981 32.0000 1.9557 1.9573 403.5405 403.9372 0.0617 -1.0000 -1.0000 3957851 1595302816.70 151.4605 59.9981 32.0000 1.9554 1.9570 403.5402 403.9375 0.0618 -1.0000 -1.0000 3957911 1595302816.80 151.3535 59.9981 32.0000 1.9566 1.9582 403.2051 403.6019 0.0617 -1.0000 -1.0000 3957972 1595302816.90 151.3535 59.9981 32.0000 1.9557 1.9573 403.5729 403.9691 0.0616 -1.0000 -1.0000 3958051 1595302817.00 151.3535 59.9981 32.0000 1.9551 1.9566 403.3517 403.7480 0.0617 -1.0000 -1.0000 3958111 1595302817.10 151.3535 59.9981 32.0000 1.9548 1.9563 403.4912 403.8884 0.0618 -1.0000 -1.0000 3958171 1595302817.20 151.3535 59.9981 32.0000 1.9555 1.9571 403.2021 403.5996 0.0618 -1.0000 -1.0000 3958261 1595302817.30 151.3739 59.9981 32.0000 1.9563 1.9579 403.1937 403.5900 0.0617 -1.0000 -1.0000 3958321 1595302817.40 151.4435 59.9981 32.0000 1.9564 1.9580 402.9995 403.3971 0.0618 -1.0000 -1.0000 3958391 1595302817.50 151.4435 59.9981 32.0000 1.9568 1.9584 402.9418 403.3366 0.0614 -1.0000 -1.0000 3958461 1595302817.60 151.4435 59.9981 32.0000 1.9559 1.9575 403.3468 403.7429 0.0617 -1.0000 -1.0000 3958521 1595302817.70 151.4435 59.9981 32.0000 1.9556 1.9572 403.3259 403.7233 0.0619 -1.0000 -1.0000 3958751 1595302817.80 151.4435 59.9981 32.0000 1.9540 1.9556 403.4176 403.8158 0.0619 -1.0000 -1.0000 3958821 1595302817.90 151.4918 59.9981 32.0000 1.9549 1.9565 403.1044 403.5020 0.0618 -1.0000 -1.0000 3958881 1595302818.00 151.4918 59.9981 32.0000 1.9575 1.9591 402.9970 403.3923 0.0616 -1.0000 -1.0000 3958941 1595302818.10 151.4918 59.9981 32.0000 1.9573 1.9589 402.9610 403.3576 0.0618 -1.0000 -1.0000 3959021 1595302818.20 151.4918 59.9981 32.0000 1.9571 1.9586 403.2853 403.6814 0.0616 -1.0000 -1.0000 3959531 1595302818.30 151.4918 59.9981 32.0000 1.9567 1.9583 403.4729 403.8692 0.0616 -1.0000 -1.0000 3959601 1595302818.40 151.4918 59.9981 32.0000 1.9556 1.9572 403.4330 403.8298 0.0617 -1.0000 -1.0000 3959660 1595302818.50 151.4918 59.9981 32.0000 1.9572 1.9588 403.3235 403.7196 0.0616 -1.0000 -1.0000 3959730 1595302818.60 151.4918 59.9981 32.0000 1.9575 1.9591 403.2332 403.6292 0.0616 -1.0000 -1.0000 3959801 1595302818.70 151.4918 59.9981 32.0000 1.9578 1.9594 403.1240 403.5199 0.0616 -1.0000 -1.0000 4000030 1595302818.80 151.4918 59.9981 32.0000 1.9569 1.9585 403.3380 403.7343 0.0617 -1.0000 -1.0000 4000090 1595302818.90 151.4918 59.9981 32.0000 1.9555 1.9570 403.4442 403.8408 0.0616 -1.0000 -1.0000 4000170 1595302819.00 151.4918 59.9981 32.0000 1.9559 1.9575 403.1081 403.5046 0.0618 -1.0000 -1.0000 4000230 1595302819.10 151.4325 59.9981 32.0000 1.9573 1.9589 403.0138 403.4094 0.0616 -1.0000 -1.0000 4000290 1595302819.20 151.4325 59.9981 32.0000 1.9551 1.9567 403.2018 403.5981 0.0617 -1.0000 -1.0000 4000370 1595302819.30 151.4325 59.9981 32.0000 1.9557 1.9573 403.4501 403.8460 0.0615 -1.0000 -1.0000 4000430 1595302819.40 151.4325 59.9981 32.0000 1.9559 1.9575 403.5117 403.9085 0.0617 -1.0000 -1.0000 4000490 1595302819.50 151.5947 59.9981 32.0000 1.9562 1.9578 403.4904 403.8867 0.0616 -1.0000 -1.0000 4000560 1595302819.60 151.5551 59.9979 32.0000 1.9567 1.9583 403.2648 403.6616 0.0617 -1.0000 -1.0000 4000630 1595302819.70 151.4854 59.9977 32.0000 1.9596 1.9612 403.1633 403.5593 0.0617 -1.0000 -1.0000 4000690 1595302819.80 151.4854 59.9977 32.0000 1.9579 1.9595 403.2782 403.6742 0.0616 -1.0000 -1.0000 4000760 1595302819.90 151.4854 59.9977 32.0000 1.9548 1.9564 403.2764 403.6723 0.0617 -1.0000 -1.0000 4000820 1595302820.00 151.4854 59.9977 32.0000 1.9558 1.9574 403.4529 403.8504 0.0618 -1.0000 -1.0000 4000900 1595302820.10 151.4854 59.9977 32.0000 1.9560 1.9576 403.1182 403.5146 0.0617 -1.0000 -1.0000 4000980 1595302820.20 151.4854 59.9977 32.0000 1.9577 1.9593 402.9400 403.3358 0.0615 -1.0000 -1.0000 4001260 1595302820.30 151.4854 59.9977 32.0000 1.9570 1.9586 403.1714 403.5672 0.0617 -1.0000 -1.0000 4001340 1595302820.40 151.4440 59.9977 32.0000 1.9560 1.9575 403.4340 403.8313 0.0617 -1.0000 -1.0000 4001400 1595302820.50 151.3970 59.9977 32.0000 1.9556 1.9571 403.3771 403.7731 0.0616 -1.0000 -1.0000 4001460 1595302820.60 151.3970 59.9977 32.0000 1.9563 1.9579 403.4442 403.8408 0.0617 -1.0000 -1.0000 4001529 1595302820.70 151.3970 59.9977 32.0000 1.9557 1.9573 403.4748 403.8713 0.0616 -1.0000 -1.0000 4001600 1595302820.80 151.3970 59.9977 32.0000 1.9590 1.9606 403.1296 403.5252 0.0615 -1.0000 -1.0000 4002029 1595302820.90 151.4518 59.9977 32.0000 1.9574 1.9590 402.9874 403.3839 0.0618 -1.0000 -1.0000 4002099 1595302821.00 151.4518 59.9977 32.0000 1.9567 1.9583 403.3792 403.7737 0.0615 -1.0000 -1.0000 4002169 1595302821.10 151.4518 59.9977 32.0000 1.9558 1.9574 403.4270 403.8229 0.0615 -1.0000 -1.0000 4002229 1595302821.20 151.4518 59.9977 32.0000 1.9557 1.9573 403.2726 403.6686 0.0617 -1.0000 -1.0000 4002299 1595302821.30 151.4518 59.9977 32.0000 1.9558 1.9574 403.0925 403.4899 0.0619 -1.0000 -1.0000 4002579 1595302821.40 151.7454 59.9977 32.0000 1.9566 1.9582 402.9421 403.3396 0.0618 -1.0000 -1.0000 4002639 1595302821.50 151.7454 59.9977 32.0000 1.9561 1.9577 403.2430 403.6390 0.0616 -1.0000 -1.0000 4002709 1595302821.60 151.7454 59.9977 32.0000 1.9558 1.9574 403.5854 403.9820 0.0617 -1.0000 -1.0000 4002779 1595302821.70 151.7454 59.9977 32.0000 1.9573 1.9589 403.4598 403.8563 0.0617 -1.0000 -1.0000 4002839 1595302821.80 151.7454 59.9977 32.0000 1.9570 1.9586 403.4250 403.8213 0.0617 -1.0000 -1.0000 4002909 1595302821.90 151.7454 59.9977 32.0000 1.9581 1.9597 403.0624 403.4588 0.0616 -1.0000 -1.0000 4002969 1595302822.00 151.2685 59.9977 32.0000 1.9574 1.9590 403.4122 403.8082 0.0616 -1.0000 -1.0000 4003039 1595302822.10 151.2685 59.9977 32.0000 1.9558 1.9574 403.4606 403.8570 0.0616 -1.0000 -1.0000 4003109 1595302822.20 151.2685 59.9977 32.0000 1.9540 1.9556 403.4690 403.8666 0.0619 -1.0000 -1.0000 4003169 1595302822.30 151.2685 59.9977 32.0000 1.9553 1.9569 403.1730 403.5692 0.0615 -1.0000 -1.0000 4003319 1595302822.40 151.2685 59.9977 32.0000 1.9560 1.9576 403.2659 403.6622 0.0616 -1.0000 -1.0000 4003379 1595302822.50 151.2685 59.9977 32.0000 1.9568 1.9584 403.4543 403.8497 0.0615 -1.0000 -1.0000 4003439 1595302822.60 151.2685 59.9977 32.0000 1.9557 1.9573 403.6288 404.0252 0.0616 -1.0000 -1.0000 4003509 1595302822.70 151.2685 59.9977 32.0000 1.9553 1.9569 403.4888 403.8849 0.0617 -1.0000 -1.0000 4003589 1595302822.80 151.2685 59.9977 32.0000 1.9551 1.9567 403.3062 403.7033 0.0617 -1.0000 -1.0000 4003768 1595302822.90 151.2685 59.9977 32.0000 1.9570 1.9586 403.0463 403.4423 0.0617 -1.0000 -1.0000 4003838 1595302823.00 151.4940 59.9977 32.0000 1.9586 1.9602 403.1210 403.5183 0.0618 -1.0000 -1.0000 4003908 1595302823.10 151.4940 59.9977 32.0000 1.9573 1.9589 403.4291 403.8258 0.0618 -1.0000 -1.0000 4003968 1595302823.20 151.4940 59.9977 32.0000 1.9549 1.9565 403.5714 403.9679 0.0617 -1.0000 -1.0000 4004038 1595302823.30 151.4940 59.9977 32.0000 1.9553 1.9569 403.4962 403.8928 0.0616 -1.0000 -1.0000 4004278 1595302823.40 151.5241 59.9977 32.0000 1.9565 1.9581 403.1759 403.5712 0.0615 -1.0000 -1.0000 4004338 1595302823.50 151.5588 59.9977 32.0000 1.9576 1.9592 403.2163 403.6121 0.0616 -1.0000 -1.0000 4004408 1595302823.60 151.5588 59.9977 32.0000 1.9555 1.9571 403.4511 403.8477 0.0616 -1.0000 -1.0000 4004468 1595302823.70 151.5588 59.9977 32.0000 1.9560 1.9576 403.5453 403.9411 0.0616 -1.0000 -1.0000 4004538 1595302823.80 151.5588 59.9977 32.0000 1.9553 1.9569 403.2943 403.6894 0.0615 -1.0000 -1.0000 4005377 1595302823.90 151.5588 59.9977 32.0000 1.9575 1.9591 403.1079 403.5041 0.0617 -1.0000 -1.0000 4005447 1595302824.00 151.5588 59.9977 32.0000 1.9570 1.9585 402.8820 403.2771 0.0616 -1.0000 -1.0000 4005508 1595302824.10 151.4856 59.9977 32.0000 1.9564 1.9580 403.0927 403.4890 0.0617 -1.0000 -1.0000 4005588 1595302824.20 151.4356 59.9977 32.0000 1.9555 1.9571 403.5039 403.9008 0.0617 -1.0000 -1.0000 4005647 1595302824.30 151.4356 59.9977 32.0000 1.9544 1.9560 403.5368 403.9334 0.0617 -1.0000 -1.0000 4005718 1595302824.40 151.4356 59.9977 32.0000 1.9557 1.9572 403.4740 403.8716 0.0618 -1.0000 -1.0000 4005777 1595302824.50 151.4356 59.9977 32.0000 1.9550 1.9566 403.0094 403.4058 0.0617 -1.0000 -1.0000 4005847 1595302824.60 151.4356 59.9977 32.0000 1.9559 1.9574 403.1180 403.5136 0.0615 -1.0000 -1.0000 4005917 1595302824.70 151.4243 59.9979 32.0000 1.9557 1.9573 403.4618 403.8577 0.0616 -1.0000 -1.0000 4005977 1595302824.80 151.4243 59.9979 32.0000 1.9567 1.9583 403.3663 403.7624 0.0616 -1.0000 -1.0000 4006037 1595302824.90 151.4243 59.9979 32.0000 1.9579 1.9595 403.1304 403.5261 0.0616 -1.0000 -1.0000 4006117 1595302825.00 151.4243 59.9979 32.0000 1.9581 1.9597 403.0202 403.4167 0.0616 -1.0000 -1.0000 4006177 1595302825.10 151.4243 59.9979 32.0000 1.9573 1.9589 403.1488 403.5446 0.0616 -1.0000 -1.0000 4006237 1595302825.20 151.7814 59.9979 32.0000 1.9562 1.9578 403.4162 403.8118 0.0615 -1.0000 -1.0000 4006317 1595302825.30 151.7814 59.9979 32.0000 1.9563 1.9579 403.4217 403.8177 0.0617 -1.0000 -1.0000 4007007 1595302825.40 151.7814 59.9979 32.0000 1.9565 1.9581 403.2918 403.6890 0.0618 -1.0000 -1.0000 4007067 1595302825.50 151.7814 59.9979 32.0000 1.9581 1.9597 402.9818 403.3776 0.0616 -1.0000 -1.0000 4007137 1595302825.60 151.7814 59.9979 32.0000 1.9567 1.9583 403.2659 403.6619 0.0616 -1.0000 -1.0000 4007207 1595302825.70 151.7814 59.9979 32.0000 1.9550 1.9566 403.5052 403.9023 0.0618 -1.0000 -1.0000 4007266 1595302825.80 151.7814 59.9979 32.0000 1.9559 1.9575 403.4845 403.8804 0.0616 -1.0000 -1.0000 4007336 1595302825.90 151.7814 59.9979 32.0000 1.9580 1.9595 403.2148 403.6108 0.0616 -1.0000 -1.0000 4007396 1595302826.00 151.7814 59.9979 32.0000 1.9580 1.9596 403.0699 403.4654 0.0616 -1.0000 -1.0000 4007456 1595302826.10 151.7814 59.9979 32.0000 1.9571 1.9587 403.2123 403.6094 0.0617 -1.0000 -1.0000 4007536 1595302826.20 151.7814 59.9979 32.0000 1.9563 1.9579 403.5504 403.9469 0.0617 -1.0000 -1.0000 4007596 1595302826.30 151.4488 59.9979 32.0000 1.9556 1.9572 403.4567 403.8514 0.0615 -1.0000 -1.0000 4007666 1595302826.40 151.4488 59.9979 32.0000 1.9573 1.9589 403.3016 403.6985 0.0617 -1.0000 -1.0000 4007736 1595302826.50 151.4488 59.9979 32.0000 1.9560 1.9576 403.1573 403.5535 0.0617 -1.0000 -1.0000 4007796 1595302826.60 151.4488 59.9979 32.0000 1.9582 1.9598 402.9124 403.3080 0.0617 -1.0000 -1.0000 4007866 1595302826.70 151.4488 59.9979 32.0000 1.9556 1.9571 403.1087 403.5047 0.0616 -1.0000 -1.0000 4007926 1595302826.80 151.4488 59.9979 32.0000 1.9553 1.9569 403.4789 403.8744 0.0615 -1.0000 -1.0000 4007996 1595302826.90 151.5610 59.9979 32.0000 1.9565 1.9581 403.5685 403.9652 0.0618 -1.0000 -1.0000 4008066 1595302827.00 151.7393 59.9979 32.0000 1.9567 1.9583 403.3263 403.7235 0.0617 -1.0000 -1.0000 4008126 1595302827.10 151.7393 59.9979 32.0000 1.9573 1.9588 403.0200 403.4161 0.0617 -1.0000 -1.0000 4008196 1595302827.20 151.7393 59.9979 32.0000 1.9570 1.9586 403.4351 403.8325 0.0618 -1.0000 -1.0000 4008266 1595302827.30 151.7393 59.9979 32.0000 1.9550 1.9566 403.5018 403.8988 0.0617 -1.0000 -1.0000 4008326 1595302827.40 151.7393 59.9979 32.0000 1.9570 1.9586 403.3903 403.7857 0.0615 -1.0000 -1.0000 4009026 1595302827.50 151.7393 59.9979 32.0000 1.9582 1.9598 403.0649 403.4606 0.0616 -1.0000 -1.0000 4009106 1595302827.60 151.7393 59.9979 32.0000 1.9570 1.9586 403.1075 403.5040 0.0618 -1.0000 -1.0000 4009166 1595302827.70 151.7393 59.9979 32.0000 1.9564 1.9580 403.4670 403.8630 0.0616 -1.0000 -1.0000 4009226 1595302827.80 151.7393 59.9979 32.0000 1.9555 1.9571 403.3648 403.7610 0.0617 -1.0000 -1.0000 4009296 1595302827.90 151.7393 59.9979 32.0000 1.9571 1.9587 402.9512 403.3483 0.0617 -1.0000 -1.0000 4009355 1595302828.00 151.7393 59.9979 32.0000 1.9578 1.9594 402.9938 403.3899 0.0616 -1.0000 -1.0000 4009425 1595302828.10 151.3931 59.9979 32.0000 1.9570 1.9586 402.9749 403.3707 0.0617 -1.0000 -1.0000 4009496 1595302828.20 151.3931 59.9979 32.0000 1.9563 1.9579 403.3174 403.7139 0.0616 -1.0000 -1.0000 4009555 1595302828.30 151.3931 59.9979 32.0000 1.9542 1.9558 403.4131 403.8099 0.0618 -1.0000 -1.0000 4009625 1595302828.40 151.3931 59.9979 32.0000 1.9550 1.9565 403.4021 403.7996 0.0618 -1.0000 -1.0000 4009695 1595302828.50 151.3931 59.9979 32.0000 1.9577 1.9593 403.4558 403.8535 0.0618 -1.0000 -1.0000 4009765 1595302828.60 151.3931 59.9979 32.0000 1.9590 1.9606 403.0884 403.4845 0.0616 -1.0000 -1.0000 4009835 1595302828.70 151.4473 59.9979 32.0000 1.9573 1.9589 403.0784 403.4738 0.0616 -1.0000 -1.0000 4009895 1595302828.80 151.4473 59.9979 32.0000 1.9552 1.9568 403.1014 403.4978 0.0617 -1.0000 -1.0000 4009955 1595302828.90 151.4473 59.9979 32.0000 1.9553 1.9569 403.2123 403.6091 0.0618 -1.0000 -1.0000 4010525 1595302829.00 151.4473 59.9979 32.0000 1.9568 1.9584 403.2544 403.6518 0.0618 -1.0000 -1.0000 4010585 1595302829.10 151.4473 59.9979 32.0000 1.9574 1.9590 403.1541 403.5504 0.0616 -1.0000 -1.0000 4010645 1595302829.20 151.4473 59.9979 32.0000 1.9577 1.9593 403.0384 403.4342 0.0616 -1.0000 -1.0000 4010715 1595302829.30 151.4473 59.9979 32.0000 1.9554 1.9570 403.2203 403.6166 0.0617 -1.0000 -1.0000 4010785 1595302829.40 151.4473 59.9979 32.0000 1.9551 1.9567 403.4295 403.8257 0.0616 -1.0000 -1.0000 4010845 1595302829.50 151.4473 59.9979 32.0000 1.9560 1.9576 403.5107 403.9079 0.0617 -1.0000 -1.0000 4010915 1595302829.60 151.4473 59.9979 32.0000 1.9575 1.9591 403.3478 403.7441 0.0617 -1.0000 -1.0000 4010985 1595302829.70 151.4473 59.9979 32.0000 1.9579 1.9595 403.1855 403.5821 0.0617 -1.0000 -1.0000 4011045 1595302829.80 151.5308 59.9972 32.0000 1.9571 1.9586 403.3092 403.7060 0.0618 -1.0000 -1.0000 4011114 1595302829.90 151.5442 59.9971 32.0000 1.9553 1.9569 403.4823 403.8793 0.0617 -1.0000 -1.0000 4011174 1595302830.00 151.5442 59.9971 32.0000 1.9559 1.9575 403.3534 403.7499 0.0617 -1.0000 -1.0000 4011234 1595302830.10 151.5442 59.9971 32.0000 1.9566 1.9582 403.1825 403.5793 0.0617 -1.0000 -1.0000 4011315 1595302830.20 151.5442 59.9971 32.0000 1.9557 1.9572 402.9368 403.3328 0.0617 -1.0000 -1.0000 4011374 1595302830.30 151.5442 59.9971 32.0000 1.9563 1.9579 403.2394 403.6365 0.0617 -1.0000 -1.0000 4011444 1595302830.40 151.5442 59.9971 32.0000 1.9548 1.9563 403.4327 403.8283 0.0616 -1.0000 -1.0000 4011514 1595302830.50 151.3060 59.9971 32.0000 1.9554 1.9569 403.4448 403.8414 0.0617 -1.0000 -1.0000 4011584 1595302830.60 151.3060 59.9971 32.0000 1.9553 1.9569 403.4298 403.8273 0.0617 -1.0000 -1.0000 4011654 1595302830.70 151.3060 59.9971 32.0000 1.9559 1.9575 403.2759 403.6714 0.0615 -1.0000 -1.0000 4011714 1595302830.80 151.3060 59.9971 32.0000 1.9566 1.9582 403.0827 403.4800 0.0619 -1.0000 -1.0000 4011774 1595302830.90 151.3060 59.9971 32.0000 1.9566 1.9582 403.0719 403.4687 0.0618 -1.0000 -1.0000 4011854 1595302831.00 151.3060 59.9971 32.0000 1.9553 1.9568 403.3654 403.7624 0.0617 -1.0000 -1.0000 4012274 1595302831.10 151.3060 59.9971 32.0000 1.9558 1.9574 403.5281 403.9253 0.0618 -1.0000 -1.0000 4012344 1595302831.20 151.3060 59.9971 32.0000 1.9572 1.9588 403.0137 403.4106 0.0617 -1.0000 -1.0000 4012414 1595302831.30 151.3060 59.9971 32.0000 1.9567 1.9583 402.9690 403.3656 0.0618 -1.0000 -1.0000 4012474 1595302831.40 151.3060 59.9971 32.0000 1.9566 1.9582 403.0933 403.4901 0.0618 -1.0000 -1.0000 4012544 1595302831.50 151.3060 59.9971 32.0000 1.9556 1.9571 403.4758 403.8725 0.0617 -1.0000 -1.0000 4012614 1595302831.60 151.4436 59.9971 32.0000 1.9551 1.9566 403.5767 403.9733 0.0617 -1.0000 -1.0000 4012674 1595302831.70 151.4436 59.9971 32.0000 1.9558 1.9574 403.3567 403.7538 0.0617 -1.0000 -1.0000 4012734 1595302831.80 151.4436 59.9971 32.0000 1.9572 1.9588 403.1742 403.5701 0.0616 -1.0000 -1.0000 4012814 1595302831.90 151.4436 59.9971 32.0000 1.9579 1.9595 403.3379 403.7341 0.0616 -1.0000 -1.0000 4012874 1595302832.00 151.4436 59.9971 32.0000 1.9564 1.9580 403.5165 403.9109 0.0614 -1.0000 -1.0000 4013304 1595302832.10 151.4436 59.9971 32.0000 1.9561 1.9576 403.5402 403.9376 0.0618 -1.0000 -1.0000 4013373 1595302832.20 151.4936 59.9971 32.0000 1.9575 1.9591 403.4153 403.8114 0.0615 -1.0000 -1.0000 4013433 1595302832.30 151.5670 59.9971 32.0000 1.9564 1.9580 403.3139 403.7094 0.0615 -1.0000 -1.0000 4013513 1595302832.40 151.5670 59.9971 32.0000 1.9546 1.9561 403.4263 403.8213 0.0615 -1.0000 -1.0000 4013573 1595302832.50 151.5670 59.9971 32.0000 1.9554 1.9569 403.4682 403.8646 0.0617 -1.0000 -1.0000 4013743 1595302832.60 151.5670 59.9971 32.0000 1.9570 1.9586 403.1657 403.5619 0.0616 -1.0000 -1.0000 4013823 1595302832.70 151.5670 59.9971 32.0000 1.9566 1.9581 402.9453 403.3407 0.0616 -1.0000 -1.0000 4013883 1595302832.80 151.5651 59.9971 32.0000 1.9566 1.9582 403.1083 403.5050 0.0618 -1.0000 -1.0000 4013943 1595302832.90 151.5647 59.9971 32.0000 1.9565 1.9581 403.4356 403.8322 0.0617 -1.0000 -1.0000 4014013 1595302833.00 151.5647 59.9971 32.0000 1.9565 1.9581 403.3559 403.7529 0.0617 -1.0000 -1.0000 4014083 1595302833.10 151.5647 59.9971 32.0000 1.9569 1.9585 403.0380 403.4346 0.0618 -1.0000 -1.0000 4014473 1595302833.20 151.5647 59.9971 32.0000 1.9581 1.9597 402.8179 403.2139 0.0617 -1.0000 -1.0000 4014543 1595302833.30 151.5621 59.9971 32.0000 1.9571 1.9587 403.1016 403.4978 0.0616 -1.0000 -1.0000 4014603 1595302833.40 151.3748 59.9971 32.0000 1.9570 1.9586 403.3872 403.7841 0.0618 -1.0000 -1.0000 4014663 1595302833.50 151.3748 59.9971 32.0000 1.9572 1.9588 403.2361 403.6323 0.0616 -1.0000 -1.0000 4014743 1595302833.60 151.3748 59.9971 32.0000 1.9567 1.9582 403.0831 403.4789 0.0616 -1.0000 -1.0000 4014813 1595302833.70 151.3748 59.9971 32.0000 1.9555 1.9571 403.1223 403.5184 0.0616 -1.0000 -1.0000 4014873 1595302833.80 151.3748 59.9971 32.0000 1.9557 1.9573 403.3057 403.7019 0.0616 -1.0000 -1.0000 4014942 1595302833.90 151.4655 59.9971 32.0000 1.9562 1.9578 403.6280 404.0239 0.0616 -1.0000 -1.0000 4015013 1595302834.00 151.4688 59.9971 32.0000 1.9567 1.9583 403.5397 403.9368 0.0618 -1.0000 -1.0000 4015073 1595302834.10 151.4688 59.9971 32.0000 1.9574 1.9590 403.2318 403.6292 0.0618 -1.0000 -1.0000 4015262 1595302834.20 151.4688 59.9971 32.0000 1.9571 1.9587 403.0180 403.4137 0.0616 -1.0000 -1.0000 4015322 1595302834.30 151.4688 59.9971 32.0000 1.9576 1.9592 403.1466 403.5416 0.0615 -1.0000 -1.0000 4015392 1595302834.40 151.4688 59.9971 32.0000 1.9561 1.9576 403.2145 403.6101 0.0615 -1.0000 -1.0000 4015462 1595302834.50 151.4784 59.9971 32.0000 1.9541 1.9557 403.3613 403.7575 0.0618 -1.0000 -1.0000 4015522 1595302834.60 151.6118 59.9971 32.0000 1.9564 1.9580 403.0038 403.3966 0.0613 -1.0000 -1.0000 4015592 1595302834.70 151.6118 59.9971 32.0000 1.9572 1.9588 403.2058 403.6021 0.0617 -1.0000 -1.0000 4015662 1595302834.80 151.6118 59.9971 32.0000 1.9571 1.9587 403.0108 403.4069 0.0617 -1.0000 -1.0000 4015722 1595302834.90 151.6118 59.9971 32.0000 1.9558 1.9574 403.3331 403.7293 0.0617 -1.0000 -1.0000 4015792 1595302835.00 151.6118 59.9971 32.0000 1.9564 1.9580 403.2987 403.6945 0.0615 -1.0000 -1.0000 4015862 1595302835.10 151.4202 59.9973 32.0000 1.9552 1.9568 403.3507 403.7477 0.0617 -1.0000 -1.0000 4016532 1595302835.20 151.4202 59.9973 32.0000 1.9529 1.9545 403.5058 403.9026 0.0618 -1.0000 -1.0000 4016612 1595302835.30 151.4202 59.9973 32.0000 1.9557 1.9572 403.2614 403.6581 0.0616 -1.0000 -1.0000 4016672 1595302835.40 151.4202 59.9973 32.0000 1.9554 1.9570 403.1767 403.5723 0.0616 -1.0000 -1.0000 4016732 1595302835.50 151.4202 59.9973 32.0000 1.9570 1.9585 402.9057 403.3022 0.0617 -1.0000 -1.0000 4016802 1595302835.60 151.3926 59.9973 32.0000 1.9566 1.9582 403.3813 403.7783 0.0617 -1.0000 -1.0000 4016872 1595302835.70 151.3687 59.9973 32.0000 1.9548 1.9564 403.4786 403.8753 0.0617 -1.0000 -1.0000 4016932 1595302835.80 151.3687 59.9973 32.0000 1.9574 1.9590 403.3793 403.7763 0.0617 -1.0000 -1.0000 4017012 1595302835.90 151.3687 59.9973 32.0000 1.9571 1.9586 402.9535 403.3491 0.0616 -1.0000 -1.0000 4017071 1595302836.00 151.3687 59.9973 32.0000 1.9564 1.9580 403.1981 403.5943 0.0616 -1.0000 -1.0000 4017141 1595302836.10 151.3687 59.9973 32.0000 1.9555 1.9570 403.5114 403.9079 0.0617 -1.0000 -1.0000 4017281 1595302836.20 151.3687 59.9973 32.0000 1.9563 1.9579 403.5304 403.9280 0.0618 -1.0000 -1.0000 4017341 1595302836.30 151.4609 59.9973 32.0000 1.9563 1.9579 403.2774 403.6739 0.0617 -1.0000 -1.0000 4017411 1595302836.40 151.4609 59.9973 32.0000 1.9576 1.9592 403.0293 403.4260 0.0618 -1.0000 -1.0000 4017481 1595302836.50 151.4609 59.9973 32.0000 1.9560 1.9576 403.0102 403.4058 0.0616 -1.0000 -1.0000 4017541 1595302836.60 151.4609 59.9973 32.0000 1.9558 1.9573 403.3860 403.7818 0.0616 -1.0000 -1.0000 4018001 1595302836.70 151.4609 59.9973 32.0000 1.9555 1.9571 403.4307 403.8279 0.0619 -1.0000 -1.0000 4018071 1595302836.80 151.4609 59.9973 32.0000 1.9567 1.9583 403.1138 403.5096 0.0615 -1.0000 -1.0000 4018131 1595302836.90 151.4609 59.9973 32.0000 1.9562 1.9578 402.9732 403.3690 0.0617 -1.0000 -1.0000 4018201 1595302837.00 151.4609 59.9973 32.0000 1.9546 1.9561 403.2334 403.6308 0.0618 -1.0000 -1.0000 4018261 1595302837.10 151.4609 59.9973 32.0000 1.9540 1.9556 403.3306 403.7287 0.0619 -1.0000 -1.0000 4018501 1595302837.20 151.4609 59.9973 32.0000 1.9554 1.9570 403.4752 403.8719 0.0617 -1.0000 -1.0000 4018571 1595302837.30 151.4609 59.9973 32.0000 1.9563 1.9579 403.3796 403.7766 0.0617 -1.0000 -1.0000 4018631 1595302837.40 151.3416 59.9973 32.0000 1.9579 1.9595 403.2811 403.6763 0.0615 -1.0000 -1.0000 4018691 1595302837.50 151.3416 59.9973 32.0000 1.9581 1.9596 403.1037 403.4986 0.0615 -1.0000 -1.0000 4018771 1595302837.60 151.3416 59.9973 32.0000 1.9562 1.9578 403.2776 403.6738 0.0617 -1.0000 -1.0000 4019270 1595302837.70 151.3416 59.9973 32.0000 1.9557 1.9573 403.4143 403.8107 0.0616 -1.0000 -1.0000 4019340 1595302837.80 151.3416 59.9973 32.0000 1.9553 1.9568 403.3554 403.7517 0.0617 -1.0000 -1.0000 4019410 1595302837.90 151.3416 59.9973 32.0000 1.9577 1.9593 402.9576 403.3532 0.0616 -1.0000 -1.0000 4019470 1595302838.00 151.5750 59.9973 32.0000 1.9573 1.9589 403.1759 403.5718 0.0616 -1.0000 -1.0000 4019530 1595302838.10 151.5750 59.9973 32.0000 1.9558 1.9573 403.4452 403.8425 0.0619 -1.0000 -1.0000 4019610 1595302838.20 151.5750 59.9973 32.0000 1.9555 1.9571 403.4264 403.8225 0.0616 -1.0000 -1.0000 4019670 1595302838.30 151.5750 59.9973 32.0000 1.9565 1.9581 403.5386 403.9355 0.0617 -1.0000 -1.0000 4019750 1595302838.40 151.5750 59.9973 32.0000 1.9564 1.9580 403.3066 403.7039 0.0618 -1.0000 -1.0000 4019810 1595302838.50 151.5750 59.9973 32.0000 1.9569 1.9585 403.2160 403.6136 0.0618 -1.0000 -1.0000 4019870 1595302838.60 151.5497 59.9973 32.0000 1.9562 1.9577 403.1876 403.5839 0.0617 -1.0000 -1.0000 4019940 1595302838.70 151.5497 59.9973 32.0000 1.9559 1.9575 403.2700 403.6653 0.0615 -1.0000 -1.0000 4020010 1595302838.80 151.5497 59.9973 32.0000 1.9562 1.9578 403.4109 403.8066 0.0615 -1.0000 -1.0000 4020070 1595302838.90 151.5497 59.9973 32.0000 1.9556 1.9572 403.3744 403.7702 0.0616 -1.0000 -1.0000 4020140 1595302839.00 151.5497 59.9973 32.0000 1.9566 1.9582 403.3111 403.7076 0.0617 -1.0000 -1.0000 4020200 1595302839.10 151.5497 59.9973 32.0000 1.9560 1.9576 403.2544 403.6506 0.0617 -1.0000 -1.0000 4020270 1595302839.20 151.6346 59.9973 32.0000 1.9562 1.9578 403.0879 403.4849 0.0618 -1.0000 -1.0000 4020340 1595302839.30 151.6346 59.9973 32.0000 1.9568 1.9584 403.2119 403.6098 0.0618 -1.0000 -1.0000 4020400 1595302839.40 151.6346 59.9973 32.0000 1.9561 1.9576 403.4957 403.8925 0.0617 -1.0000 -1.0000 4020460 1595302839.50 151.6346 59.9973 32.0000 1.9556 1.9572 403.5559 403.9528 0.0617 -1.0000 -1.0000 4020540 1595302839.60 151.6346 59.9973 32.0000 1.9582 1.9598 403.4065 403.8033 0.0617 -1.0000 -1.0000 4020600 1595302839.70 151.6346 59.9973 32.0000 1.9577 1.9593 403.0655 403.4617 0.0616 -1.0000 -1.0000 4020779 1595302839.80 151.6346 59.9973 32.0000 1.9566 1.9582 402.9839 403.3803 0.0617 -1.0000 -1.0000 4020849 1595302839.90 151.4537 59.9961 32.0000 1.9561 1.9577 403.1878 403.5850 0.0618 -1.0000 -1.0000 4020910 1595302840.00 151.4537 59.9961 32.0000 1.9562 1.9578 403.3688 403.7661 0.0617 -1.0000 -1.0000 4020969 1595302840.10 151.4537 59.9961 32.0000 1.9571 1.9587 403.2407 403.6376 0.0617 -1.0000 -1.0000 4021049 1595302840.20 151.4537 59.9961 32.0000 1.9576 1.9592 403.0699 403.4664 0.0617 -1.0000 -1.0000 4021290 1595302840.30 151.4537 59.9961 32.0000 1.9563 1.9579 403.1256 403.5226 0.0618 -1.0000 -1.0000 4021369 1595302840.40 151.5602 59.9961 32.0000 1.9547 1.9563 403.3933 403.7898 0.0616 -1.0000 -1.0000 4021429 1595302840.50 151.5602 59.9961 32.0000 1.9546 1.9562 403.4244 403.8207 0.0617 -1.0000 -1.0000 4021489 1595302840.60 151.5602 59.9961 32.0000 1.9561 1.9576 403.5221 403.9186 0.0617 -1.0000 -1.0000 4021569 1595302840.70 151.5602 59.9961 32.0000 1.9578 1.9593 403.1433 403.5405 0.0618 -1.0000 -1.0000 4022279 1595302840.80 151.5602 59.9961 32.0000 1.9575 1.9591 403.1034 403.5001 0.0617 -1.0000 -1.0000 4022339 1595302840.90 151.5940 59.9961 32.0000 1.9562 1.9578 403.3794 403.7763 0.0617 -1.0000 -1.0000 4022419 1595302841.00 151.6299 59.9961 32.0000 1.9558 1.9573 403.4236 403.8198 0.0617 -1.0000 -1.0000 4022479 1595302841.10 151.6299 59.9961 32.0000 1.9555 1.9571 403.3419 403.7393 0.0618 -1.0000 -1.0000 4022539 1595302841.20 151.6299 59.9961 32.0000 1.9573 1.9589 402.9927 403.3872 0.0614 -1.0000 -1.0000 4022619 1595302841.30 151.6299 59.9961 32.0000 1.9579 1.9594 403.2230 403.6207 0.0618 -1.0000 -1.0000 4022679 1595302841.40 151.6299 59.9961 32.0000 1.9549 1.9565 403.4905 403.8872 0.0617 -1.0000 -1.0000 4022739 1595302841.50 151.3808 59.9961 32.0000 1.9545 1.9561 403.4008 403.7980 0.0618 -1.0000 -1.0000 4022819 1595302841.60 151.3808 59.9961 32.0000 1.9562 1.9578 403.2369 403.6339 0.0618 -1.0000 -1.0000 4022879 1595302841.70 151.3808 59.9961 32.0000 1.9562 1.9578 403.1088 403.5044 0.0615 -1.0000 -1.0000 4023059 1595302841.80 151.3808 59.9961 32.0000 1.9560 1.9576 403.1270 403.5245 0.0618 -1.0000 -1.0000 4023129 1595302841.90 151.3808 59.9961 32.0000 1.9560 1.9576 403.2869 403.6832 0.0616 -1.0000 -1.0000 4023189 1595302842.00 151.4010 59.9961 32.0000 1.9555 1.9571 403.4015 403.7976 0.0617 -1.0000 -1.0000 4023249 1595302842.10 151.4073 59.9961 32.0000 1.9561 1.9577 403.5516 403.9489 0.0616 -1.0000 -1.0000 4023328 1595302842.20 151.4073 59.9961 32.0000 1.9551 1.9567 403.2160 403.6121 0.0617 -1.0000 -1.0000 4023509 1595302842.30 151.4073 59.9961 32.0000 1.9566 1.9582 403.0823 403.4786 0.0617 -1.0000 -1.0000 4023578 1595302842.40 151.4073 59.9961 32.0000 1.9560 1.9575 403.2097 403.6054 0.0616 -1.0000 -1.0000 4023648 1595302842.50 151.4073 59.9961 32.0000 1.9556 1.9572 403.4963 403.8925 0.0616 -1.0000 -1.0000 4023708 1595302842.60 151.4450 59.9961 32.0000 1.9554 1.9570 403.5405 403.9362 0.0616 -1.0000 -1.0000 4023778 1595302842.70 151.6432 59.9961 32.0000 1.9573 1.9588 403.1952 403.5920 0.0617 -1.0000 -1.0000 4024008 1595302842.80 151.6432 59.9961 32.0000 1.9578 1.9594 402.9895 403.3852 0.0616 -1.0000 -1.0000 4024068 1595302842.90 151.6432 59.9961 32.0000 1.9580 1.9596 403.1531 403.5478 0.0615 -1.0000 -1.0000 4024138 1595302843.00 151.6432 59.9961 32.0000 1.9552 1.9568 403.4314 403.8281 0.0616 -1.0000 -1.0000 4024198 1595302843.10 151.6432 59.9961 32.0000 1.9546 1.9562 403.4118 403.8083 0.0617 -1.0000 -1.0000 4024268 1595302843.20 151.6580 59.9961 32.0000 1.9560 1.9576 403.4339 403.8306 0.0617 -1.0000 -1.0000 4024338 1595302843.30 151.6580 59.9961 32.0000 1.9567 1.9582 403.2066 403.6034 0.0618 -1.0000 -1.0000 4025028 1595302843.40 151.6580 59.9961 32.0000 1.9564 1.9580 403.4081 403.8046 0.0616 -1.0000 -1.0000 4025088 1595302843.50 151.6580 59.9961 32.0000 1.9566 1.9582 403.5288 403.9263 0.0618 -1.0000 -1.0000 4025167 1595302843.60 151.6580 59.9961 32.0000 1.9589 1.9605 403.2918 403.6876 0.0617 -1.0000 -1.0000 4025227 1595302843.70 151.4067 59.9961 32.0000 1.9563 1.9579 403.1258 403.5228 0.0618 -1.0000 -1.0000 4025297 1595302843.80 151.2894 59.9961 32.0000 1.9567 1.9583 403.2945 403.6904 0.0616 -1.0000 -1.0000 4025378 1595302843.90 151.2894 59.9961 32.0000 1.9550 1.9566 403.4613 403.8580 0.0616 -1.0000 -1.0000 4025437 1595302844.00 151.2894 59.9961 32.0000 1.9570 1.9586 403.3975 403.7930 0.0615 -1.0000 -1.0000 4025497 1595302844.10 151.2894 59.9961 32.0000 1.9590 1.9606 403.1379 403.5337 0.0616 -1.0000 -1.0000 4025567 1595302844.20 151.2894 59.9961 32.0000 1.9582 1.9597 402.9529 403.3493 0.0618 -1.0000 -1.0000 4025627 1595302844.30 151.5146 59.9961 32.0000 1.9574 1.9590 403.0318 403.4271 0.0615 -1.0000 -1.0000 4025707 1595302844.40 151.5146 59.9961 32.0000 1.9565 1.9581 403.2869 403.6831 0.0617 -1.0000 -1.0000 4025777 1595302844.50 151.5146 59.9961 32.0000 1.9568 1.9584 403.3598 403.7566 0.0616 -1.0000 -1.0000 4025837 1595302844.60 151.5146 59.9961 32.0000 1.9582 1.9598 403.2750 403.6711 0.0617 -1.0000 -1.0000 4025907 1595302844.70 151.5146 59.9961 32.0000 1.9584 1.9600 403.1956 403.5938 0.0619 -1.0000 -1.0000 4025967 1595302844.80 151.5146 59.9961 32.0000 1.9573 1.9589 403.2082 403.6051 0.0617 -1.0000 -1.0000 4026037 1595302844.90 151.5395 59.9988 32.0000 1.9562 1.9578 403.3816 403.7779 0.0616 -1.0000 -1.0000 4026107 1595302845.00 151.5167 59.9988 32.0000 1.9557 1.9573 403.4279 403.8226 0.0614 -1.0000 -1.0000 4026167 1595302845.10 151.5167 59.9988 32.0000 1.9565 1.9581 403.5799 403.9765 0.0617 -1.0000 -1.0000 4026227 1595302845.20 151.5167 59.9988 32.0000 1.9565 1.9580 403.4001 403.7963 0.0616 -1.0000 -1.0000 4026307 1595302845.30 151.5167 59.9988 32.0000 1.9574 1.9589 403.0594 403.4544 0.0615 -1.0000 -1.0000 4026557 1595302845.40 151.5167 59.9988 32.0000 1.9584 1.9600 403.0730 403.4698 0.0618 -1.0000 -1.0000 4026617 1595302845.50 151.5167 59.9988 32.0000 1.9568 1.9584 403.0316 403.4281 0.0617 -1.0000 -1.0000 4026687 1595302845.60 151.5167 59.9988 32.0000 1.9560 1.9575 403.4630 403.8600 0.0617 -1.0000 -1.0000 4026757 1595302845.70 151.5167 59.9988 32.0000 1.9553 1.9569 403.3790 403.7760 0.0618 -1.0000 -1.0000 4026827 1595302845.80 151.5167 59.9988 32.0000 1.9571 1.9587 403.1601 403.5559 0.0617 -1.0000 -1.0000 4027007 1595302845.90 151.5167 59.9988 32.0000 1.9565 1.9581 403.0069 403.4037 0.0617 -1.0000 -1.0000 4027067 1595302846.00 151.4888 59.9988 32.0000 1.9560 1.9575 402.9865 403.3819 0.0616 -1.0000 -1.0000 4027127 1595302846.10 151.3463 59.9988 32.0000 1.9556 1.9572 403.2895 403.6871 0.0618 -1.0000 -1.0000 4027207 1595302846.20 151.3463 59.9988 32.0000 1.9570 1.9586 403.6161 404.0128 0.0617 -1.0000 -1.0000 4027266 1595302846.30 151.3463 59.9988 32.0000 1.9589 1.9605 403.1765 403.5715 0.0614 -1.0000 -1.0000 4028186 1595302846.40 151.3463 59.9988 32.0000 1.9574 1.9590 402.8433 403.2377 0.0616 -1.0000 -1.0000 4028246 1595302846.50 151.3463 59.9988 32.0000 1.9566 1.9582 402.9261 403.3228 0.0618 -1.0000 -1.0000 4028306 1595302846.60 151.3463 59.9988 32.0000 1.9574 1.9589 403.0145 403.4107 0.0617 -1.0000 -1.0000 4028386 1595302846.70 151.5056 59.9988 32.0000 1.9560 1.9576 403.4280 403.8245 0.0617 -1.0000 -1.0000 4028446 1595302846.80 151.5056 59.9988 32.0000 1.9562 1.9578 403.5088 403.9053 0.0616 -1.0000 -1.0000 4028516 1595302846.90 151.5056 59.9988 32.0000 1.9563 1.9579 403.1857 403.5819 0.0617 -1.0000 -1.0000 4028586 1595302847.00 151.5056 59.9988 32.0000 1.9589 1.9605 402.9880 403.3842 0.0617 -1.0000 -1.0000 4028646 1595302847.10 151.5056 59.9988 32.0000 1.9569 1.9585 403.2897 403.6865 0.0617 -1.0000 -1.0000 4028706 1595302847.20 151.5575 59.9988 32.0000 1.9566 1.9582 403.5220 403.9186 0.0617 -1.0000 -1.0000 4028786 1595302847.30 151.6239 59.9988 32.0000 1.9558 1.9574 403.5417 403.9381 0.0616 -1.0000 -1.0000 4028846 1595302847.40 151.6239 59.9988 32.0000 1.9568 1.9584 403.3536 403.7494 0.0616 -1.0000 -1.0000 4028906 1595302847.50 151.6239 59.9988 32.0000 1.9556 1.9572 403.2022 403.5982 0.0617 -1.0000 -1.0000 4028976 1595302847.60 151.6239 59.9988 32.0000 1.9565 1.9581 403.0727 403.4698 0.0618 -1.0000 -1.0000 4029045 1595302847.70 151.6239 59.9988 32.0000 1.9543 1.9559 402.9358 403.3317 0.0617 -1.0000 -1.0000 4029106 1595302847.80 151.6239 59.9988 32.0000 1.9561 1.9577 403.2840 403.6807 0.0617 -1.0000 -1.0000 4029675 1595302847.90 151.3399 59.9988 32.0000 1.9548 1.9564 403.2833 403.6795 0.0616 -1.0000 -1.0000 4029735 1595302848.00 151.3399 59.9988 32.0000 1.9570 1.9586 403.2717 403.6678 0.0616 -1.0000 -1.0000 4029805 1595302848.10 151.4286 59.9988 32.0000 1.9587 1.9603 403.0579 403.4537 0.0616 -1.0000 -1.0000 4029875 1595302848.20 151.4428 59.9988 32.0000 1.9558 1.9574 402.8967 403.2921 0.0616 -1.0000 -1.0000 4029945 1595302848.30 151.4428 59.9988 32.0000 1.9553 1.9569 403.2097 403.6068 0.0618 -1.0000 -1.0000 4030015 1595302848.40 151.4428 59.9988 32.0000 1.9551 1.9567 403.3709 403.7666 0.0615 -1.0000 -1.0000 4030075 1595302848.50 151.4428 59.9988 32.0000 1.9569 1.9585 403.5753 403.9727 0.0618 -1.0000 -1.0000 4030135 1595302848.60 151.4428 59.9988 32.0000 1.9569 1.9585 403.3571 403.7544 0.0617 -1.0000 -1.0000 4030215 1595302848.70 151.4428 59.9988 32.0000 1.9565 1.9581 403.0502 403.4467 0.0617 -1.0000 -1.0000 4030275 1595302848.80 151.4428 59.9988 32.0000 1.9582 1.9597 403.1009 403.4968 0.0616 -1.0000 -1.0000 4030335 1595302848.90 151.4428 59.9988 32.0000 1.9549 1.9565 403.4237 403.8195 0.0616 -1.0000 -1.0000 4030415 1595302849.00 151.4428 59.9988 32.0000 1.9561 1.9577 403.4745 403.8707 0.0616 -1.0000 -1.0000 4030475 1595302849.10 151.7466 59.9988 32.0000 1.9567 1.9583 403.0848 403.4817 0.0617 -1.0000 -1.0000 4030535 1595302849.20 151.7466 59.9988 32.0000 1.9589 1.9605 403.0584 403.4545 0.0617 -1.0000 -1.0000 4030615 1595302849.30 151.7466 59.9988 32.0000 1.9574 1.9590 403.4502 403.8454 0.0614 -1.0000 -1.0000 4030675 1595302849.40 151.5751 59.9985 32.0000 1.9558 1.9573 403.5357 403.9304 0.0613 -1.0000 -1.0000 4031005 1595302849.50 151.3698 59.9983 32.0000 1.9574 1.9590 403.3904 403.7867 0.0618 -1.0000 -1.0000 4031074 1595302849.60 151.3698 59.9983 32.0000 1.9585 1.9601 403.0172 403.4146 0.0618 -1.0000 -1.0000 4031134 1595302849.70 151.3698 59.9983 32.0000 1.9567 1.9582 403.0314 403.4279 0.0617 -1.0000 -1.0000 4031194 1595302849.80 151.3698 59.9983 32.0000 1.9576 1.9592 403.2520 403.6485 0.0617 -1.0000 -1.0000 4031274 1595302849.90 151.3698 59.9983 32.0000 1.9556 1.9572 403.3275 403.7236 0.0616 -1.0000 -1.0000 4031334 1595302850.00 151.3698 59.9983 32.0000 1.9531 1.9547 403.3063 403.7024 0.0617 -1.0000 -1.0000 4031394 1595302850.10 151.3698 59.9983 32.0000 1.9564 1.9580 402.9816 403.3777 0.0616 -1.0000 -1.0000 4031474 1595302850.20 151.3698 59.9983 32.0000 1.9563 1.9579 402.8904 403.2872 0.0617 -1.0000 -1.0000 4031534 1595302850.30 151.5729 59.9983 32.0000 1.9541 1.9557 403.1682 403.5636 0.0616 -1.0000 -1.0000 4031604 1595302850.40 151.5729 59.9983 32.0000 1.9554 1.9570 403.4690 403.8665 0.0619 -1.0000 -1.0000 4031834 1595302850.50 151.5729 59.9983 32.0000 1.9565 1.9581 403.4263 403.8231 0.0617 -1.0000 -1.0000 4031904 1595302850.60 151.5729 59.9983 32.0000 1.9579 1.9595 403.4478 403.8454 0.0619 -1.0000 -1.0000 4031974 1595302850.70 151.5729 59.9983 32.0000 1.9577 1.9593 403.0770 403.4740 0.0618 -1.0000 -1.0000 4032034 1595302850.80 151.5729 59.9983 32.0000 1.9563 1.9579 402.9109 403.3067 0.0616 -1.0000 -1.0000 4032104 1595302850.90 151.4126 59.9983 32.0000 1.9565 1.9581 403.2379 403.6339 0.0617 -1.0000 -1.0000 4032244 1595302851.00 151.4126 59.9983 32.0000 1.9566 1.9582 403.4677 403.8643 0.0617 -1.0000 -1.0000 4032304 1595302851.10 151.4126 59.9983 32.0000 1.9568 1.9584 403.3542 403.7511 0.0618 -1.0000 -1.0000 4032364 1595302851.20 151.4126 59.9983 32.0000 1.9581 1.9597 403.0906 403.4871 0.0617 -1.0000 -1.0000 4032454 1595302851.30 151.4126 59.9983 32.0000 1.9569 1.9585 403.2174 403.6149 0.0620 -1.0000 -1.0000 4032514 1595302851.40 151.4817 59.9983 32.0000 1.9562 1.9578 403.5449 403.9426 0.0617 -1.0000 -1.0000 4032574 1595302851.50 151.8472 59.9983 32.0000 1.9544 1.9560 403.4963 403.8923 0.0616 -1.0000 -1.0000 4032644 1595302851.60 151.8472 59.9983 32.0000 1.9573 1.9589 403.4560 403.8523 0.0616 -1.0000 -1.0000 4032714 1595302851.70 151.8472 59.9983 32.0000 1.9589 1.9604 403.3039 403.7007 0.0617 -1.0000 -1.0000 4032774 1595302851.80 151.8472 59.9983 32.0000 1.9577 1.9593 403.2125 403.6080 0.0615 -1.0000 -1.0000 4032844 1595302851.90 151.8472 59.9983 32.0000 1.9570 1.9586 403.3887 403.7850 0.0617 -1.0000 -1.0000 4033124 1595302852.00 151.3867 59.9983 32.0000 1.9545 1.9561 403.4780 403.8753 0.0617 -1.0000 -1.0000 4033184 1595302852.10 151.3633 59.9983 32.0000 1.9558 1.9574 403.4439 403.8406 0.0617 -1.0000 -1.0000 4033254 1595302852.20 151.3633 59.9983 32.0000 1.9570 1.9586 403.3940 403.7897 0.0616 -1.0000 -1.0000 4033314 1595302852.30 151.3633 59.9983 32.0000 1.9546 1.9562 403.4498 403.8471 0.0617 -1.0000 -1.0000 4033394 1595302852.40 151.3633 59.9983 32.0000 1.9553 1.9568 403.4458 403.8421 0.0616 -1.0000 -1.0000 4033454 1595302852.50 151.3618 59.9983 32.0000 1.9564 1.9580 403.5567 403.9524 0.0616 -1.0000 -1.0000 4034063 1595302852.60 151.3326 59.9983 32.0000 1.9585 1.9601 403.2423 403.6384 0.0616 -1.0000 -1.0000 4034143 1595302852.70 151.3326 59.9983 32.0000 1.9566 1.9582 403.1136 403.5094 0.0616 -1.0000 -1.0000 4034203 1595302852.80 151.3326 59.9983 32.0000 1.9580 1.9596 402.9849 403.3803 0.0616 -1.0000 -1.0000 4034263 1595302852.90 151.3326 59.9983 32.0000 1.9560 1.9576 403.3110 403.7086 0.0619 -1.0000 -1.0000 4034333 1595302853.00 151.3326 59.9983 32.0000 1.9556 1.9572 403.5736 403.9709 0.0617 -1.0000 -1.0000 4034403 1595302853.10 151.3326 59.9983 32.0000 1.9553 1.9569 403.6071 404.0036 0.0617 -1.0000 -1.0000 4034463 1595302853.20 151.4139 59.9983 32.0000 1.9554 1.9570 403.6087 404.0058 0.0617 -1.0000 -1.0000 4034533 1595302853.30 151.5699 59.9983 32.0000 1.9556 1.9572 402.9489 403.3444 0.0616 -1.0000 -1.0000 4034603 1595302853.40 151.5699 59.9983 32.0000 1.9576 1.9592 403.0965 403.4922 0.0616 -1.0000 -1.0000 4034663 1595302853.50 151.5699 59.9983 32.0000 1.9567 1.9582 403.2791 403.6758 0.0618 -1.0000 -1.0000 4034963 1595302853.60 151.5699 59.9983 32.0000 1.9559 1.9574 403.5281 403.9255 0.0617 -1.0000 -1.0000 4035023 1595302853.70 151.5699 59.9983 32.0000 1.9568 1.9584 403.3977 403.7944 0.0617 -1.0000 -1.0000 4035083 1595302853.80 151.2791 59.9983 32.0000 1.9581 1.9597 403.2264 403.6227 0.0616 -1.0000 -1.0000 4035153 1595302853.90 151.2791 59.9983 32.0000 1.9587 1.9603 403.0350 403.4303 0.0615 -1.0000 -1.0000 4035223 1595302854.00 151.2791 59.9983 32.0000 1.9579 1.9595 403.3236 403.7208 0.0619 -1.0000 -1.0000 4035283 1595302854.10 151.2791 59.9983 32.0000 1.9549 1.9564 403.5199 403.9151 0.0615 -1.0000 -1.0000 4035353 1595302854.20 151.2791 59.9983 32.0000 1.9555 1.9571 403.4138 403.8122 0.0619 -1.0000 -1.0000 4035423 1595302854.30 151.2791 59.9983 32.0000 1.9560 1.9576 403.3135 403.7112 0.0618 -1.0000 -1.0000 4035493 1595302854.40 151.2791 59.9983 32.0000 1.9563 1.9579 403.0661 403.4621 0.0617 -1.0000 -1.0000 4035553 1595302854.50 151.2791 59.9983 32.0000 1.9572 1.9588 403.2754 403.6724 0.0618 -1.0000 -1.0000 4035793 1595302854.60 151.2791 59.9983 32.0000 1.9558 1.9574 403.3816 403.7777 0.0616 -1.0000 -1.0000 4035872 1595302854.70 151.2791 59.9983 32.0000 1.9560 1.9576 403.2851 403.6814 0.0616 -1.0000 -1.0000 4035932 1595302854.80 151.2791 59.9983 32.0000 1.9564 1.9580 403.1500 403.5461 0.0617 -1.0000 -1.0000 4036002 1595302854.90 151.2791 59.9983 32.0000 1.9581 1.9597 403.0238 403.4202 0.0617 -1.0000 -1.0000 4036072 1595302855.00 151.2791 59.9983 32.0000 1.9554 1.9570 402.9842 403.3816 0.0618 -1.0000 -1.0000 4036292 1595302855.10 151.5251 59.9968 32.0000 1.9573 1.9589 403.3210 403.7181 0.0618 -1.0000 -1.0000 4036362 1595302855.20 151.5251 59.9968 32.0000 1.9563 1.9578 403.4344 403.8293 0.0615 -1.0000 -1.0000 4036432 1595302855.30 151.5251 59.9968 32.0000 1.9554 1.9570 403.6367 404.0326 0.0615 -1.0000 -1.0000 4036492 1595302855.40 151.5251 59.9968 32.0000 1.9554 1.9570 403.3812 403.7783 0.0617 -1.0000 -1.0000 4036562 1595302855.50 151.5251 59.9968 32.0000 1.9582 1.9598 402.9583 403.3539 0.0616 -1.0000 -1.0000 4036852 1595302855.60 151.5251 59.9968 32.0000 1.9583 1.9599 403.0945 403.4901 0.0616 -1.0000 -1.0000 4036912 1595302855.70 151.5773 59.9968 32.0000 1.9570 1.9586 403.2333 403.6294 0.0616 -1.0000 -1.0000 4036982 1595302855.80 151.6075 59.9968 32.0000 1.9558 1.9573 403.4971 403.8928 0.0616 -1.0000 -1.0000 4037052 1595302855.90 151.6075 59.9968 32.0000 1.9566 1.9582 403.4081 403.8035 0.0614 -1.0000 -1.0000 4037112 1595302856.00 151.6075 59.9968 32.0000 1.9568 1.9584 403.3310 403.7276 0.0617 -1.0000 -1.0000 4037492 1595302856.10 151.6075 59.9968 32.0000 1.9570 1.9586 403.2708 403.6680 0.0619 -1.0000 -1.0000 4037561 1595302856.20 151.6075 59.9968 32.0000 1.9567 1.9583 403.1169 403.5136 0.0617 -1.0000 -1.0000 4037631 1595302856.30 151.6075 59.9968 32.0000 1.9560 1.9575 403.3267 403.7226 0.0616 -1.0000 -1.0000 4037701 1595302856.40 151.5040 59.9968 32.0000 1.9548 1.9564 403.4805 403.8774 0.0618 -1.0000 -1.0000 4037761 1595302856.50 151.5040 59.9968 32.0000 1.9551 1.9567 403.4550 403.8521 0.0617 -1.0000 -1.0000 4038001 1595302856.60 151.5040 59.9968 32.0000 1.9564 1.9580 403.1000 403.4965 0.0617 -1.0000 -1.0000 4038071 1595302856.70 151.5040 59.9968 32.0000 1.9571 1.9586 403.3885 403.7843 0.0615 -1.0000 -1.0000 4038131 1595302856.80 151.5040 59.9968 32.0000 1.9555 1.9571 403.5891 403.9838 0.0615 -1.0000 -1.0000 4038191 1595302856.90 151.4591 59.9968 32.0000 1.9578 1.9594 403.3675 403.7649 0.0618 -1.0000 -1.0000 4038271 1595302857.00 151.4314 59.9968 32.0000 1.9574 1.9590 403.1595 403.5567 0.0618 -1.0000 -1.0000 4038331 1595302857.10 151.4314 59.9968 32.0000 1.9564 1.9580 403.0263 403.4205 0.0615 -1.0000 -1.0000 4038561 1595302857.20 151.4314 59.9968 32.0000 1.9560 1.9576 402.9400 403.3355 0.0615 -1.0000 -1.0000 4038641 1595302857.30 151.4314 59.9968 32.0000 1.9579 1.9595 403.4439 403.8412 0.0618 -1.0000 -1.0000 4038701 1595302857.40 151.4314 59.9968 32.0000 1.9571 1.9587 403.5249 403.9227 0.0618 -1.0000 -1.0000 4038761 1595302857.50 151.4314 59.9968 32.0000 1.9565 1.9581 403.4235 403.8204 0.0617 -1.0000 -1.0000 4038841 1595302857.60 151.6432 59.9968 32.0000 1.9577 1.9593 403.3096 403.7065 0.0617 -1.0000 -1.0000 4039011 1595302857.70 151.6432 59.9968 32.0000 1.9568 1.9584 403.1355 403.5318 0.0616 -1.0000 -1.0000 4039071 1595302857.80 151.6432 59.9968 32.0000 1.9547 1.9563 403.4334 403.8299 0.0617 -1.0000 -1.0000 4039141 1595302857.90 151.6432 59.9968 32.0000 1.9561 1.9577 403.4137 403.8099 0.0616 -1.0000 -1.0000 4039211 1595302858.00 151.6432 59.9968 32.0000 1.9564 1.9580 403.4334 403.8303 0.0617 -1.0000 -1.0000 4039271 1595302858.10 151.3895 59.9968 32.0000 1.9564 1.9580 403.1045 403.5012 0.0618 -1.0000 -1.0000 4039341 1595302858.20 151.3833 59.9968 32.0000 1.9573 1.9589 403.0962 403.4917 0.0615 -1.0000 -1.0000 4039411 1595302858.30 151.3833 59.9968 32.0000 1.9559 1.9575 403.4641 403.8599 0.0616 -1.0000 -1.0000 4039481 1595302858.40 151.3833 59.9968 32.0000 1.9561 1.9577 403.5450 403.9435 0.0620 -1.0000 -1.0000 4039540 1595302858.50 151.3833 59.9968 32.0000 1.9553 1.9569 403.5228 403.9199 0.0617 -1.0000 -1.0000 4039601 1595302858.60 151.4028 59.9968 32.0000 1.9556 1.9572 403.2938 403.6893 0.0615 -1.0000 -1.0000 4039840 1595302858.70 151.4578 59.9968 32.0000 1.9578 1.9594 403.2819 403.6793 0.0618 -1.0000 -1.0000 4039900 1595302858.80 151.4578 59.9968 32.0000 1.9572 1.9588 403.3145 403.7107 0.0615 -1.0000 -1.0000 4039960 1595302858.90 151.4578 59.9968 32.0000 1.9563 1.9579 403.4654 403.8616 0.0617 -1.0000 -1.0000 4040040 1595302859.00 151.4578 59.9968 32.0000 1.9551 1.9567 403.5162 403.9126 0.0616 -1.0000 -1.0000 4040100 1595302859.10 151.4578 59.9968 32.0000 1.9560 1.9575 403.4210 403.8165 0.0615 -1.0000 -1.0000 4040330 1595302859.20 151.5313 59.9968 32.0000 1.9564 1.9579 403.2161 403.6122 0.0617 -1.0000 -1.0000 4040400 1595302859.30 151.5313 59.9968 32.0000 1.9567 1.9583 402.9682 403.3641 0.0615 -1.0000 -1.0000 4040460 1595302859.40 151.5313 59.9968 32.0000 1.9558 1.9574 402.9215 403.3169 0.0617 -1.0000 -1.0000 4040520 1595302859.50 151.5313 59.9968 32.0000 1.9546 1.9562 403.2345 403.6300 0.0615 -1.0000 -1.0000 4040600 1595302859.60 151.5313 59.9968 32.0000 1.9545 1.9560 403.5500 403.9470 0.0617 -1.0000 -1.0000 4040850 1595302859.70 151.5313 59.9968 32.0000 1.9544 1.9560 403.6029 403.9994 0.0616 -1.0000 -1.0000 4040910 1595302859.80 151.4821 59.9968 32.0000 1.9569 1.9585 403.4183 403.8155 0.0617 -1.0000 -1.0000 4040990 1595302859.90 151.4821 59.9968 32.0000 1.9577 1.9593 403.0084 403.4048 0.0618 -1.0000 -1.0000 4041050 1595302860.00 151.4821 59.9968 32.0000 1.9562 1.9578 403.2329 403.6296 0.0616 -1.0000 -1.0000 4041110 1595302860.10 151.4821 59.9968 32.0000 1.9555 1.9571 403.3309 403.7294 0.0618 -1.0000 -1.0000 4041300 1595302860.20 151.4821 59.9968 32.0000 1.9548 1.9564 403.3676 403.7638 0.0617 -1.0000 -1.0000 4041369 1595302860.30 151.4654 59.9968 32.0000 1.9554 1.9570 403.2406 403.6378 0.0618 -1.0000 -1.0000 4041439 1595302860.40 151.4502 59.9968 32.0000 1.9568 1.9584 403.0756 403.4723 0.0617 -1.0000 -1.0000 4041499 1595302860.50 151.4502 59.9968 32.0000 1.9576 1.9592 403.0422 403.4377 0.0616 -1.0000 -1.0000 4041569 1595302860.60 151.4502 59.9968 32.0000 1.9569 1.9585 403.4942 403.8908 0.0617 -1.0000 -1.0000 4041639 1595302860.70 151.4502 59.9968 32.0000 1.9573 1.9589 403.6542 404.0508 0.0617 -1.0000 -1.0000 4041829 1595302860.80 151.4502 59.9968 32.0000 1.9580 1.9595 403.2880 403.6839 0.0615 -1.0000 -1.0000 4041889 1595302860.90 151.4502 59.9968 32.0000 1.9564 1.9579 403.1221 403.5178 0.0616 -1.0000 -1.0000 4041959 1595302861.00 151.4108 59.9968 32.0000 1.9552 1.9568 403.3257 403.7218 0.0616 -1.0000 -1.0000 4042019 1595302861.10 151.4108 59.9968 32.0000 1.9541 1.9557 403.4595 403.8564 0.0617 -1.0000 -1.0000 4042089 1595302861.20 151.4108 59.9968 32.0000 1.9555 1.9571 403.4705 403.8685 0.0618 -1.0000 -1.0000 4042839 1595302861.30 151.4108 59.9968 32.0000 1.9561 1.9577 402.9802 403.3750 0.0615 -1.0000 -1.0000 4042909 1595302861.40 151.4108 59.9968 32.0000 1.9549 1.9565 403.2118 403.6079 0.0616 -1.0000 -1.0000 4042969 1595302861.50 151.4108 59.9968 32.0000 1.9565 1.9581 403.4173 403.8139 0.0617 -1.0000 -1.0000 4043039 1595302861.60 151.7071 59.9968 32.0000 1.9545 1.9561 403.6151 404.0116 0.0617 -1.0000 -1.0000 4043109 1595302861.70 151.7071 59.9968 32.0000 1.9585 1.9601 403.4448 403.8417 0.0616 -1.0000 -1.0000 4043168 1595302861.80 151.7071 59.9968 32.0000 1.9568 1.9584 403.1162 403.5120 0.0616 -1.0000 -1.0000 4043238 1595302861.90 151.7071 59.9968 32.0000 1.9580 1.9596 403.0794 403.4758 0.0617 -1.0000 -1.0000 4043299 1595302862.00 151.7071 59.9968 32.0000 1.9576 1.9592 403.0415 403.4382 0.0618 -1.0000 -1.0000 4043368 1595302862.10 151.6783 59.9968 32.0000 1.9562 1.9578 403.5170 403.9137 0.0617 -1.0000 -1.0000 4043438 1595302862.20 151.6696 59.9968 32.0000 1.9547 1.9562 403.3624 403.7594 0.0618 -1.0000 -1.0000 4043498 1595302862.30 151.6696 59.9968 32.0000 1.9561 1.9577 403.3896 403.7865 0.0617 -1.0000 -1.0000 4043578 1595302862.40 151.6696 59.9968 32.0000 1.9564 1.9580 403.2095 403.6065 0.0616 -1.0000 -1.0000 4043638 1595302862.50 151.6696 59.9968 32.0000 1.9571 1.9587 403.1769 403.5720 0.0616 -1.0000 -1.0000 4043698 1595302862.60 151.6696 59.9968 32.0000 1.9555 1.9571 403.3756 403.7713 0.0614 -1.0000 -1.0000 4043778 1595302862.70 151.6805 59.9968 32.0000 1.9557 1.9573 403.6037 404.0002 0.0616 -1.0000 -1.0000 4043838 1595302862.80 151.6805 59.9968 32.0000 1.9565 1.9581 403.3933 403.7901 0.0618 -1.0000 -1.0000 4043898 1595302862.90 151.6805 59.9968 32.0000 1.9585 1.9600 402.9722 403.3692 0.0618 -1.0000 -1.0000 4043968 1595302863.00 151.6805 59.9968 32.0000 1.9576 1.9592 403.5088 403.9061 0.0618 -1.0000 -1.0000 4044038 1595302863.10 151.6805 59.9968 32.0000 1.9563 1.9579 403.7030 404.1002 0.0616 -1.0000 -1.0000 4044098 1595302863.20 151.6805 59.9968 32.0000 1.9567 1.9583 403.2397 403.6362 0.0617 -1.0000 -1.0000 4044168 1595302863.30 151.6805 59.9968 32.0000 1.9576 1.9592 403.1006 403.4958 0.0615 -1.0000 -1.0000 4044228 1595302863.40 151.6805 59.9968 32.0000 1.9560 1.9576 403.2461 403.6417 0.0615 -1.0000 -1.0000 4044298 1595302863.50 151.6805 59.9968 32.0000 1.9564 1.9579 403.4146 403.8113 0.0617 -1.0000 -1.0000 4044368 1595302863.60 151.6805 59.9968 32.0000 1.9563 1.9579 403.5959 403.9935 0.0618 -1.0000 -1.0000 4044428 1595302863.70 151.6805 59.9968 32.0000 1.9550 1.9566 403.4569 403.8545 0.0618 -1.0000 -1.0000 4045088 1595302863.80 151.5039 59.9968 32.0000 1.9567 1.9583 403.4413 403.8377 0.0617 -1.0000 -1.0000 4045157 1595302863.90 151.5039 59.9968 32.0000 1.9572 1.9588 403.1144 403.5110 0.0617 -1.0000 -1.0000 4045228 1595302864.00 151.5039 59.9968 32.0000 1.9561 1.9577 402.9674 403.3640 0.0618 -1.0000 -1.0000 4045288 1595302864.10 151.5039 59.9968 32.0000 1.9558 1.9573 403.2702 403.6658 0.0615 -1.0000 -1.0000 4045357 1595302864.20 151.5039 59.9968 32.0000 1.9550 1.9565 403.4102 403.8058 0.0615 -1.0000 -1.0000 4045417 1595302864.30 151.5039 59.9968 32.0000 1.9553 1.9569 403.2899 403.6863 0.0617 -1.0000 -1.0000 4045497 1595302864.40 151.4249 59.9968 32.0000 1.9560 1.9576 403.2341 403.6310 0.0618 -1.0000 -1.0000 4045557 1595302864.50 151.3989 59.9968 32.0000 1.9564 1.9580 402.9505 403.3467 0.0616 -1.0000 -1.0000 4045617 1595302864.60 151.3989 59.9968 32.0000 1.9566 1.9582 403.1219 403.5179 0.0616 -1.0000 -1.0000 4045697 1595302864.70 151.3989 59.9968 32.0000 1.9575 1.9591 403.5501 403.9463 0.0616 -1.0000 -1.0000 4045757 1595302864.80 151.3989 59.9968 32.0000 1.9555 1.9571 403.4469 403.8430 0.0616 -1.0000 -1.0000 4046367 1595302864.90 151.3973 59.9967 32.0000 1.9569 1.9585 403.3968 403.7944 0.0618 -1.0000 -1.0000 4046447 1595302865.00 151.3638 59.9957 32.0000 1.9577 1.9593 403.2445 403.6404 0.0616 -1.0000 -1.0000 4046507 1595302865.10 151.3638 59.9957 32.0000 1.9569 1.9585 403.1233 403.5190 0.0616 -1.0000 -1.0000 4046577 1595302865.20 151.3638 59.9957 32.0000 1.9555 1.9571 403.3179 403.7133 0.0615 -1.0000 -1.0000 4046647 1595302865.30 151.3638 59.9957 32.0000 1.9534 1.9549 403.3750 403.7701 0.0615 -1.0000 -1.0000 4046707 1595302865.40 151.3638 59.9957 32.0000 1.9555 1.9571 403.0073 403.4022 0.0615 -1.0000 -1.0000 4046767 1595302865.50 151.3638 59.9957 32.0000 1.9568 1.9584 403.0322 403.4279 0.0616 -1.0000 -1.0000 4046847 1595302865.60 151.5086 59.9957 32.0000 1.9570 1.9585 403.3139 403.7095 0.0615 -1.0000 -1.0000 4046907 1595302865.70 151.6172 59.9957 32.0000 1.9571 1.9587 403.5130 403.9087 0.0615 -1.0000 -1.0000 4046977 1595302865.80 151.6172 59.9957 32.0000 1.9569 1.9585 403.3859 403.7819 0.0616 -1.0000 -1.0000 4047046 1595302865.90 151.6172 59.9957 32.0000 1.9568 1.9583 403.1277 403.5238 0.0616 -1.0000 -1.0000 4047106 1595302866.00 151.6172 59.9957 32.0000 1.9585 1.9601 402.8842 403.2799 0.0616 -1.0000 -1.0000 4047166 1595302866.10 151.6172 59.9957 32.0000 1.9584 1.9600 403.3006 403.6975 0.0619 -1.0000 -1.0000 4047236 1595302866.20 151.3191 59.9957 32.0000 1.9585 1.9601 403.5467 403.9452 0.0619 -1.0000 -1.0000 4047306 1595302866.30 151.3191 59.9957 32.0000 1.9567 1.9583 403.3928 403.7903 0.0618 -1.0000 -1.0000 4047376 1595302866.40 151.3191 59.9957 32.0000 1.9576 1.9592 403.3415 403.7387 0.0618 -1.0000 -1.0000 4047446 1595302866.50 151.3191 59.9957 32.0000 1.9564 1.9580 403.2926 403.6889 0.0616 -1.0000 -1.0000 4047506 1595302866.60 151.3191 59.9957 32.0000 1.9552 1.9568 403.3300 403.7272 0.0617 -1.0000 -1.0000 4047576 1595302866.70 151.3191 59.9957 32.0000 1.9551 1.9566 403.5864 403.9815 0.0614 -1.0000 -1.0000 4047646 1595302866.80 151.3191 59.9957 32.0000 1.9560 1.9576 403.4734 403.8699 0.0617 -1.0000 -1.0000 4047706 1595302866.90 151.3191 59.9957 32.0000 1.9564 1.9580 403.0959 403.4918 0.0617 -1.0000 -1.0000 4047776 1595302867.00 151.3191 59.9957 32.0000 1.9567 1.9583 402.9280 403.3244 0.0617 -1.0000 -1.0000 4047846 1595302867.10 151.3191 59.9957 32.0000 1.9572 1.9588 403.0407 403.4369 0.0617 -1.0000 -1.0000 4047906 1595302867.20 151.6622 59.9957 32.0000 1.9554 1.9570 403.3765 403.7726 0.0616 -1.0000 -1.0000 4047976 1595302867.30 151.6622 59.9957 32.0000 1.9557 1.9573 403.4726 403.8685 0.0616 -1.0000 -1.0000 4048126 1595302867.40 151.5627 59.9957 32.0000 1.9561 1.9577 403.4833 403.8792 0.0616 -1.0000 -1.0000 4048196 1595302867.50 151.5627 59.9957 32.0000 1.9571 1.9587 403.2890 403.6856 0.0617 -1.0000 -1.0000 4048266 1595302867.60 151.5627 59.9957 32.0000 1.9564 1.9580 403.2342 403.6295 0.0615 -1.0000 -1.0000 4048336 1595302867.70 151.5627 59.9957 32.0000 1.9548 1.9564 403.4262 403.8230 0.0617 -1.0000 -1.0000 4048396 1595302867.80 151.5627 59.9957 32.0000 1.9561 1.9577 403.4666 403.8634 0.0618 -1.0000 -1.0000 4049125 1595302867.90 151.5574 59.9957 32.0000 1.9559 1.9575 403.2837 403.6802 0.0616 -1.0000 -1.0000 4049186 1595302868.00 151.4013 59.9957 32.0000 1.9564 1.9580 403.0934 403.4879 0.0615 -1.0000 -1.0000 4049245 1595302868.10 151.4013 59.9957 32.0000 1.9568 1.9584 403.1635 403.5600 0.0617 -1.0000 -1.0000 4049315 1595302868.20 151.4013 59.9957 32.0000 1.9560 1.9576 403.3674 403.7627 0.0615 -1.0000 -1.0000 4049385 1595302868.30 151.4013 59.9957 32.0000 1.9555 1.9571 403.4151 403.8123 0.0618 -1.0000 -1.0000 4049455 1595302868.40 151.4013 59.9957 32.0000 1.9548 1.9564 403.5008 403.8968 0.0615 -1.0000 -1.0000 4049515 1595302868.50 151.4532 59.9957 32.0000 1.9562 1.9578 403.2265 403.6216 0.0616 -1.0000 -1.0000 4049575 1595302868.60 151.4532 59.9957 32.0000 1.9570 1.9585 403.0740 403.4700 0.0616 -1.0000 -1.0000 4049655 1595302868.70 151.4532 59.9957 32.0000 1.9564 1.9579 403.3259 403.7211 0.0614 -1.0000 -1.0000 4049715 1595302868.80 151.4532 59.9957 32.0000 1.9554 1.9569 403.5137 403.9092 0.0615 -1.0000 -1.0000 4049775 1595302868.90 151.4532 59.9957 32.0000 1.9558 1.9573 403.5951 403.9917 0.0616 -1.0000 -1.0000 4049845 1595302869.00 151.4762 59.9957 32.0000 1.9558 1.9574 403.4425 403.8387 0.0616 -1.0000 -1.0000 4049915 1595302869.10 151.5579 59.9957 32.0000 1.9566 1.9582 403.0101 403.4064 0.0617 -1.0000 -1.0000 4049975 1595302869.20 151.5579 59.9957 32.0000 1.9576 1.9592 402.9796 403.3761 0.0617 -1.0000 -1.0000 4050045 1595302869.30 151.5579 59.9957 32.0000 1.9571 1.9586 403.0912 403.4874 0.0616 -1.0000 -1.0000 4050105 1595302869.40 151.5579 59.9957 32.0000 1.9541 1.9557 403.3951 403.7908 0.0616 -1.0000 -1.0000 4050585 1595302869.50 151.5579 59.9957 32.0000 1.9551 1.9566 403.3890 403.7855 0.0617 -1.0000 -1.0000 4050665 1595302869.60 151.5786 59.9962 32.0000 1.9553 1.9569 403.1924 403.5879 0.0616 -1.0000 -1.0000 4050725 1595302869.70 151.5786 59.9962 32.0000 1.9572 1.9588 403.0572 403.4541 0.0618 -1.0000 -1.0000 4050795 1595302869.80 151.5786 59.9962 32.0000 1.9562 1.9578 403.3911 403.7869 0.0614 -1.0000 -1.0000 4050864 1595302869.90 151.5786 59.9962 32.0000 1.9549 1.9565 403.5366 403.9323 0.0615 -1.0000 -1.0000 4050995 1595302870.00 151.5786 59.9962 32.0000 1.9584 1.9600 403.3017 403.6982 0.0618 -1.0000 -1.0000 4051054 1595302870.10 151.5786 59.9962 32.0000 1.9585 1.9601 403.0853 403.4822 0.0617 -1.0000 -1.0000 4051134 1595302870.20 151.5786 59.9962 32.0000 1.9573 1.9589 402.9915 403.3875 0.0616 -1.0000 -1.0000 4051194 1595302870.30 151.3087 59.9962 32.0000 1.9557 1.9573 403.3400 403.7354 0.0616 -1.0000 -1.0000 4051264 1595302870.40 151.3087 59.9962 32.0000 1.9543 1.9559 403.2907 403.6867 0.0616 -1.0000 -1.0000 4051494 1595302870.50 151.3087 59.9962 32.0000 1.9538 1.9554 403.3413 403.7368 0.0615 -1.0000 -1.0000 4051554 1595302870.60 151.3087 59.9962 32.0000 1.9576 1.9592 403.0998 403.4948 0.0616 -1.0000 -1.0000 4051624 1595302870.70 151.3087 59.9962 32.0000 1.9580 1.9596 403.0598 403.4545 0.0615 -1.0000 -1.0000 4051684 1595302870.80 151.4505 59.9962 32.0000 1.9565 1.9581 403.0932 403.4905 0.0618 -1.0000 -1.0000 4051754 1595302870.90 151.6447 59.9962 32.0000 1.9562 1.9578 403.2483 403.6453 0.0618 -1.0000 -1.0000 4052004 1595302871.00 151.6447 59.9962 32.0000 1.9562 1.9578 403.3255 403.7213 0.0616 -1.0000 -1.0000 4052064 1595302871.10 151.6447 59.9962 32.0000 1.9576 1.9592 403.2459 403.6427 0.0617 -1.0000 -1.0000 4052124 1595302871.20 151.6447 59.9962 32.0000 1.9578 1.9594 403.0908 403.4862 0.0615 -1.0000 -1.0000 4052194 1595302871.30 151.6447 59.9962 32.0000 1.9566 1.9582 403.1129 403.5083 0.0616 -1.0000 -1.0000 4052264 1595302871.40 151.7357 59.9962 32.0000 1.9563 1.9579 403.6478 404.0452 0.0617 -1.0000 -1.0000 4052324 1595302871.50 151.7357 59.9962 32.0000 1.9550 1.9566 403.5596 403.9562 0.0616 -1.0000 -1.0000 4052394 1595302871.60 151.7357 59.9962 32.0000 1.9553 1.9569 403.4594 403.8564 0.0617 -1.0000 -1.0000 4052454 1595302871.70 151.7357 59.9962 32.0000 1.9569 1.9585 403.0364 403.4322 0.0616 -1.0000 -1.0000 4052524 1595302871.80 151.7357 59.9962 32.0000 1.9580 1.9596 403.0094 403.4059 0.0618 -1.0000 -1.0000 4052594 1595302871.90 151.6298 59.9962 32.0000 1.9561 1.9577 403.3609 403.7570 0.0616 -1.0000 -1.0000 4052654 1595302872.00 151.3780 59.9962 32.0000 1.9553 1.9569 403.1901 403.5865 0.0618 -1.0000 -1.0000 4053343 1595302872.10 151.3780 59.9962 32.0000 1.9564 1.9580 403.0769 403.4727 0.0615 -1.0000 -1.0000 4053423 1595302872.20 151.3780 59.9962 32.0000 1.9572 1.9588 403.0284 403.4231 0.0615 -1.0000 -1.0000 4053483 1595302872.30 151.3780 59.9962 32.0000 1.9544 1.9560 403.0463 403.4420 0.0615 -1.0000 -1.0000 4053553 1595302872.40 151.3780 59.9962 32.0000 1.9546 1.9562 403.5024 403.8988 0.0617 -1.0000 -1.0000 4053623 1595302872.50 151.3455 59.9962 32.0000 1.9545 1.9561 403.4336 403.8311 0.0618 -1.0000 -1.0000 4053683 1595302872.60 151.3455 59.9962 32.0000 1.9552 1.9567 403.5021 403.9001 0.0619 -1.0000 -1.0000 4053753 1595302872.70 151.3455 59.9962 32.0000 1.9561 1.9577 403.3766 403.7729 0.0616 -1.0000 -1.0000 4053813 1595302872.80 151.3455 59.9962 32.0000 1.9575 1.9591 403.0957 403.4914 0.0615 -1.0000 -1.0000 4053883 1595302872.90 151.3455 59.9962 32.0000 1.9568 1.9584 403.0906 403.4875 0.0618 -1.0000 -1.0000 4053953 1595302873.00 151.3455 59.9962 32.0000 1.9557 1.9573 403.0535 403.4490 0.0615 -1.0000 -1.0000 4054043 1595302873.10 151.7111 59.9962 32.0000 1.9570 1.9585 403.2659 403.6621 0.0618 -1.0000 -1.0000 4054103 1595302873.20 151.7111 59.9962 32.0000 1.9589 1.9605 403.3686 403.7650 0.0616 -1.0000 -1.0000 4054183 1595302873.30 151.7111 59.9962 32.0000 1.9583 1.9599 403.0420 403.4384 0.0617 -1.0000 -1.0000 4054243 1595302873.40 151.7111 59.9962 32.0000 1.9584 1.9600 403.2532 403.6493 0.0617 -1.0000 -1.0000 4054303 1595302873.50 151.7111 59.9962 32.0000 1.9559 1.9574 403.5824 403.9800 0.0618 -1.0000 -1.0000 4055092 1595302873.60 151.6287 59.9962 32.0000 1.9554 1.9569 403.4883 403.8848 0.0617 -1.0000 -1.0000 4055162 1595302873.70 151.5190 59.9962 32.0000 1.9564 1.9580 403.4174 403.8138 0.0616 -1.0000 -1.0000 4055222 1595302873.80 151.5190 59.9962 32.0000 1.9579 1.9595 403.2091 403.6048 0.0616 -1.0000 -1.0000 4055292 1595302873.90 151.5190 59.9962 32.0000 1.9562 1.9578 402.8198 403.2164 0.0617 -1.0000 -1.0000 4055352 1595302874.00 151.5190 59.9962 32.0000 1.9562 1.9578 402.9060 403.3012 0.0615 -1.0000 -1.0000 4055422 1595302874.10 151.5190 59.9962 32.0000 1.9556 1.9572 403.0184 403.4139 0.0616 -1.0000 -1.0000 4055492 1595302874.20 151.3423 59.9962 32.0000 1.9563 1.9578 403.3584 403.7555 0.0618 -1.0000 -1.0000 4055552 1595302874.30 151.3423 59.9962 32.0000 1.9569 1.9585 403.3828 403.7802 0.0618 -1.0000 -1.0000 4055632 1595302874.40 151.3423 59.9962 32.0000 1.9565 1.9581 403.3040 403.6984 0.0614 -1.0000 -1.0000 4055692 1595302874.50 151.3423 59.9962 32.0000 1.9568 1.9584 402.9314 403.3263 0.0614 -1.0000 -1.0000 4055752 1595302874.60 151.3423 59.9962 32.0000 1.9553 1.9569 403.3114 403.7078 0.0617 -1.0000 -1.0000 4055822 1595302874.70 151.3423 59.9962 32.0000 1.9561 1.9577 403.5265 403.9231 0.0617 -1.0000 -1.0000 4055892 1595302874.80 151.5253 59.9953 32.0000 1.9553 1.9569 403.5156 403.9129 0.0618 -1.0000 -1.0000 4055952 1595302874.90 151.5253 59.9953 32.0000 1.9571 1.9587 403.3313 403.7273 0.0617 -1.0000 -1.0000 4056022 1595302875.00 151.5253 59.9953 32.0000 1.9574 1.9590 403.1698 403.5658 0.0615 -1.0000 -1.0000 4056082 1595302875.10 151.5253 59.9953 32.0000 1.9582 1.9598 403.0224 403.4183 0.0616 -1.0000 -1.0000 4056502 1595302875.20 151.5253 59.9953 32.0000 1.9590 1.9606 403.1194 403.5157 0.0617 -1.0000 -1.0000 4056571 1595302875.30 151.5253 59.9953 32.0000 1.9569 1.9585 403.2623 403.6592 0.0617 -1.0000 -1.0000 4056631 1595302875.40 151.5253 59.9953 32.0000 1.9542 1.9558 403.5415 403.9386 0.0617 -1.0000 -1.0000 4056701 1595302875.50 151.6265 59.9953 32.0000 1.9548 1.9564 403.4785 403.8753 0.0617 -1.0000 -1.0000 4056771 1595302875.60 151.6265 59.9953 32.0000 1.9557 1.9573 403.3116 403.7079 0.0617 -1.0000 -1.0000 4056841 1595302875.70 151.6265 59.9953 32.0000 1.9569 1.9584 403.0108 403.4061 0.0616 -1.0000 -1.0000 4056902 1595302875.80 151.6265 59.9953 32.0000 1.9583 1.9599 403.1011 403.4969 0.0615 -1.0000 -1.0000 4056971 1595302875.90 151.6265 59.9953 32.0000 1.9578 1.9594 403.2032 403.6013 0.0619 -1.0000 -1.0000 4057031 1595302876.00 151.5999 59.9953 32.0000 1.9554 1.9569 403.4316 403.8280 0.0616 -1.0000 -1.0000 4057101 1595302876.10 151.5860 59.9953 32.0000 1.9561 1.9577 403.4671 403.8632 0.0616 -1.0000 -1.0000 4057341 1595302876.20 151.5860 59.9953 32.0000 1.9570 1.9586 403.2563 403.6534 0.0617 -1.0000 -1.0000 4057411 1595302876.30 151.5860 59.9953 32.0000 1.9569 1.9585 403.2968 403.6938 0.0619 -1.0000 -1.0000 4057481 1595302876.40 151.5860 59.9953 32.0000 1.9568 1.9584 403.0999 403.4966 0.0617 -1.0000 -1.0000 4057541 1595302876.50 151.5860 59.9953 32.0000 1.9572 1.9588 403.3995 403.7966 0.0617 -1.0000 -1.0000 4057601 1595302876.60 151.5860 59.9953 32.0000 1.9564 1.9580 403.5469 403.9445 0.0619 -1.0000 -1.0000 4057681 1595302876.70 151.2686 59.9953 32.0000 1.9562 1.9578 403.3144 403.7118 0.0617 -1.0000 -1.0000 4057741 1595302876.80 151.2686 59.9953 32.0000 1.9552 1.9568 403.0120 403.4081 0.0617 -1.0000 -1.0000 4057801 1595302876.90 151.2686 59.9953 32.0000 1.9559 1.9575 402.9555 403.3517 0.0617 -1.0000 -1.0000 4057881 1595302877.00 151.2686 59.9953 32.0000 1.9559 1.9575 403.1818 403.5769 0.0615 -1.0000 -1.0000 4057941 1595302877.10 151.2686 59.9953 32.0000 1.9556 1.9572 403.4001 403.7961 0.0616 -1.0000 -1.0000 4058011 1595302877.20 151.4141 59.9953 32.0000 1.9551 1.9566 403.5261 403.9231 0.0618 -1.0000 -1.0000 4058081 1595302877.30 151.4141 59.9953 32.0000 1.9558 1.9574 403.2597 403.6563 0.0617 -1.0000 -1.0000 4058141 1595302877.40 151.4141 59.9953 32.0000 1.9559 1.9575 403.2430 403.6395 0.0617 -1.0000 -1.0000 4058201 1595302877.50 151.4141 59.9953 32.0000 1.9569 1.9585 403.0440 403.4407 0.0617 -1.0000 -1.0000 4058281 1595302877.60 151.4141 59.9953 32.0000 1.9567 1.9583 403.3664 403.7621 0.0616 -1.0000 -1.0000 4058341 1595302877.70 151.4141 59.9953 32.0000 1.9559 1.9575 403.3932 403.7896 0.0616 -1.0000 -1.0000 4058521 1595302877.80 151.5047 59.9953 32.0000 1.9550 1.9566 403.4727 403.8694 0.0618 -1.0000 -1.0000 4058591 1595302877.90 151.5047 59.9953 32.0000 1.9571 1.9586 403.3026 403.7002 0.0617 -1.0000 -1.0000 4058650 1595302878.00 151.5047 59.9953 32.0000 1.9558 1.9573 403.1746 403.5705 0.0616 -1.0000 -1.0000 4058710 1595302878.10 151.5047 59.9953 32.0000 1.9552 1.9567 403.0567 403.4528 0.0616 -1.0000 -1.0000 4058790 1595302878.20 151.5047 59.9953 32.0000 1.9573 1.9589 403.0603 403.4557 0.0615 -1.0000 -1.0000 4059320 1595302878.30 151.6215 59.9953 32.0000 1.9570 1.9586 403.4288 403.8247 0.0616 -1.0000 -1.0000 4059400 1595302878.40 151.6215 59.9953 32.0000 1.9558 1.9574 403.5217 403.9187 0.0618 -1.0000 -1.0000 4059460 1595302878.50 151.6215 59.9953 32.0000 1.9551 1.9567 403.4718 403.8683 0.0616 -1.0000 -1.0000 4059520 1595302878.60 151.6215 59.9953 32.0000 1.9551 1.9567 402.9889 403.3840 0.0615 -1.0000 -1.0000 4059590 1595302878.70 151.6215 59.9953 32.0000 1.9554 1.9569 403.0180 403.4132 0.0616 -1.0000 -1.0000 4100349 1595302878.80 151.6215 59.9953 32.0000 1.9554 1.9570 403.2268 403.6227 0.0616 -1.0000 -1.0000 4100409 1595302878.90 151.4527 59.9953 32.0000 1.9562 1.9577 403.5045 403.9016 0.0618 -1.0000 -1.0000 4100490 1595302879.00 151.4527 59.9953 32.0000 1.9578 1.9594 403.0567 403.4531 0.0616 -1.0000 -1.0000 4100549 1595302879.10 151.4527 59.9953 32.0000 1.9584 1.9600 403.0015 403.3974 0.0617 -1.0000 -1.0000 4100609 1595302879.20 151.4527 59.9953 32.0000 1.9576 1.9592 403.1765 403.5724 0.0616 -1.0000 -1.0000 4100689 1595302879.30 151.4527 59.9953 32.0000 1.9564 1.9579 403.3094 403.7057 0.0617 -1.0000 -1.0000 4100749 1595302879.40 151.4238 59.9953 32.0000 1.9545 1.9561 403.4699 403.8665 0.0616 -1.0000 -1.0000 4100819 1595302879.50 151.4191 59.9953 32.0000 1.9569 1.9585 403.3624 403.7585 0.0616 -1.0000 -1.0000 4100889 1595302879.60 151.4191 59.9953 32.0000 1.9561 1.9577 403.3031 403.6986 0.0615 -1.0000 -1.0000 4100949 1595302879.70 151.4191 59.9953 32.0000 1.9561 1.9577 403.2580 403.6543 0.0617 -1.0000 -1.0000 4101009 1595302879.80 151.4191 59.9953 32.0000 1.9559 1.9575 403.1859 403.5812 0.0616 -1.0000 -1.0000 4101089 1595302879.90 151.4191 59.9953 32.0000 1.9557 1.9573 403.2527 403.6489 0.0616 -1.0000 -1.0000 4101149 1595302880.00 151.5390 59.9958 32.0000 1.9551 1.9567 403.3476 403.7435 0.0616 -1.0000 -1.0000 4101209 1595302880.10 151.5390 59.9958 32.0000 1.9564 1.9579 403.3016 403.6975 0.0616 -1.0000 -1.0000 4101289 1595302880.20 151.5390 59.9958 32.0000 1.9570 1.9586 403.4028 403.8016 0.0622 -1.0000 -1.0000 4101349 1595302880.30 151.5390 59.9958 32.0000 1.9581 1.9596 403.1471 403.5428 0.0616 -1.0000 -1.0000 4101419 1595302880.40 151.5390 59.9958 32.0000 1.9580 1.9596 403.0286 403.4233 0.0614 -1.0000 -1.0000 4101489 1595302880.50 151.5390 59.9958 32.0000 1.9576 1.9592 403.2442 403.6385 0.0614 -1.0000 -1.0000 4101549 1595302880.60 151.5390 59.9958 32.0000 1.9556 1.9572 403.2965 403.6927 0.0617 -1.0000 -1.0000 4101619 1595302880.70 151.5387 59.9958 32.0000 1.9563 1.9578 403.4359 403.8327 0.0617 -1.0000 -1.0000 4101799 1595302880.80 151.5067 59.9958 32.0000 1.9562 1.9578 403.1620 403.5585 0.0617 -1.0000 -1.0000 4101859 1595302880.90 151.5067 59.9958 32.0000 1.9559 1.9575 402.9082 403.3038 0.0615 -1.0000 -1.0000 4101929 1595302881.00 151.5067 59.9958 32.0000 1.9563 1.9579 402.9598 403.3548 0.0615 -1.0000 -1.0000 4101989 1595302881.10 151.5067 59.9958 32.0000 1.9563 1.9578 403.2814 403.6781 0.0617 -1.0000 -1.0000 4102059 1595302881.20 151.5067 59.9958 32.0000 1.9544 1.9560 403.4183 403.8150 0.0617 -1.0000 -1.0000 4102139 1595302881.30 151.2425 59.9958 32.0000 1.9554 1.9570 403.4205 403.8169 0.0617 -1.0000 -1.0000 4102258 1595302881.40 151.2425 59.9958 32.0000 1.9565 1.9581 403.4011 403.7983 0.0618 -1.0000 -1.0000 4102328 1595302881.50 151.2425 59.9958 32.0000 1.9575 1.9591 402.9204 403.3169 0.0617 -1.0000 -1.0000 4102399 1595302881.60 151.2425 59.9958 32.0000 1.9552 1.9567 403.0329 403.4288 0.0617 -1.0000 -1.0000 4102458 1595302881.70 151.2425 59.9958 32.0000 1.9551 1.9566 403.2511 403.6469 0.0615 -1.0000 -1.0000 4102518 1595302881.80 151.2425 59.9958 32.0000 1.9560 1.9575 403.3734 403.7690 0.0615 -1.0000 -1.0000 4102758 1595302881.90 151.2425 59.9958 32.0000 1.9568 1.9584 403.3522 403.7484 0.0617 -1.0000 -1.0000 4102818 1595302882.00 151.4131 59.9958 32.0000 1.9586 1.9602 403.1875 403.5840 0.0617 -1.0000 -1.0000 4102888 1595302882.10 151.6690 59.9958 32.0000 1.9578 1.9593 402.9897 403.3865 0.0618 -1.0000 -1.0000 4102958 1595302882.20 151.6690 59.9958 32.0000 1.9556 1.9572 403.2734 403.6702 0.0618 -1.0000 -1.0000 4103038 1595302882.30 151.6690 59.9958 32.0000 1.9558 1.9574 403.5307 403.9280 0.0618 -1.0000 -1.0000 4103338 1595302882.40 151.6690 59.9958 32.0000 1.9557 1.9573 403.6112 404.0076 0.0616 -1.0000 -1.0000 4103398 1595302882.50 151.6690 59.9958 32.0000 1.9566 1.9581 403.4424 403.8389 0.0617 -1.0000 -1.0000 4103458 1595302882.60 151.5458 59.9958 32.0000 1.9586 1.9602 403.2024 403.5985 0.0616 -1.0000 -1.0000 4103538 1595302882.70 151.5425 59.9958 32.0000 1.9562 1.9578 403.0529 403.4490 0.0616 -1.0000 -1.0000 4103598 1595302882.80 151.5425 59.9958 32.0000 1.9554 1.9570 403.2148 403.6106 0.0616 -1.0000 -1.0000 4104347 1595302882.90 151.5425 59.9958 32.0000 1.9552 1.9568 403.3621 403.7582 0.0616 -1.0000 -1.0000 4104418 1595302883.00 151.5425 59.9958 32.0000 1.9562 1.9578 403.2300 403.6261 0.0617 -1.0000 -1.0000 4104487 1595302883.10 151.5099 59.9958 32.0000 1.9579 1.9595 403.0711 403.4677 0.0618 -1.0000 -1.0000 4104547 1595302883.20 151.4058 59.9958 32.0000 1.9570 1.9586 403.0206 403.4176 0.0618 -1.0000 -1.0000 4104617 1595302883.30 151.4058 59.9958 32.0000 1.9555 1.9571 403.3417 403.7380 0.0617 -1.0000 -1.0000 4104677 1595302883.40 151.4058 59.9958 32.0000 1.9536 1.9552 403.5444 403.9417 0.0617 -1.0000 -1.0000 4104737 1595302883.50 151.4058 59.9958 32.0000 1.9577 1.9593 403.4622 403.8590 0.0617 -1.0000 -1.0000 4104817 1595302883.60 151.4058 59.9958 32.0000 1.9576 1.9592 403.1703 403.5653 0.0616 -1.0000 -1.0000 4104887 1595302883.70 151.3553 59.9958 32.0000 1.9582 1.9598 403.0536 403.4495 0.0616 -1.0000 -1.0000 4104947 1595302883.80 151.3553 59.9958 32.0000 1.9566 1.9582 403.3723 403.7681 0.0616 -1.0000 -1.0000 4105057 1595302883.90 151.3553 59.9958 32.0000 1.9561 1.9577 403.3990 403.7954 0.0616 -1.0000 -1.0000 4105117 1595302884.00 151.3553 59.9958 32.0000 1.9550 1.9565 403.4085 403.8050 0.0617 -1.0000 -1.0000 4105177 1595302884.10 151.3553 59.9958 32.0000 1.9573 1.9589 403.0972 403.4930 0.0617 -1.0000 -1.0000 4105257 1595302884.20 151.4825 59.9958 32.0000 1.9580 1.9596 403.0592 403.4564 0.0618 -1.0000 -1.0000 4105317 1595302884.30 151.5020 59.9958 32.0000 1.9561 1.9577 403.1420 403.5386 0.0617 -1.0000 -1.0000 4105517 1595302884.40 151.5020 59.9958 32.0000 1.9565 1.9580 403.5615 403.9576 0.0616 -1.0000 -1.0000 4105587 1595302884.50 151.5020 59.9958 32.0000 1.9562 1.9578 403.4835 403.8793 0.0616 -1.0000 -1.0000 4105647 1595302884.60 151.5020 59.9958 32.0000 1.9576 1.9592 403.3142 403.7106 0.0617 -1.0000 -1.0000 4105717 1595302884.70 151.5152 59.9957 32.0000 1.9578 1.9594 403.0829 403.4792 0.0617 -1.0000 -1.0000 4105777 1595302884.80 151.7756 59.9955 32.0000 1.9575 1.9591 403.2098 403.6049 0.0614 -1.0000 -1.0000 4105847 1595302884.90 151.7756 59.9955 32.0000 1.9557 1.9573 403.6447 404.0415 0.0617 -1.0000 -1.0000 4106026 1595302885.00 151.7756 59.9955 32.0000 1.9554 1.9570 403.4584 403.8548 0.0617 -1.0000 -1.0000 4106087 1595302885.10 151.7756 59.9955 32.0000 1.9557 1.9573 403.3407 403.7371 0.0616 -1.0000 -1.0000 4106156 1595302885.20 151.7756 59.9955 32.0000 1.9567 1.9583 403.1824 403.5791 0.0617 -1.0000 -1.0000 4106226 1595302885.30 151.3859 59.9955 32.0000 1.9555 1.9571 403.2733 403.6686 0.0616 -1.0000 -1.0000 4106286 1595302885.40 151.3859 59.9955 32.0000 1.9534 1.9550 403.2649 403.6612 0.0616 -1.0000 -1.0000 4107016 1595302885.50 151.3859 59.9955 32.0000 1.9544 1.9560 403.3790 403.7741 0.0615 -1.0000 -1.0000 4107086 1595302885.60 151.3859 59.9955 32.0000 1.9557 1.9573 403.2863 403.6834 0.0617 -1.0000 -1.0000 4107156 1595302885.70 151.3859 59.9955 32.0000 1.9565 1.9581 403.1830 403.5790 0.0616 -1.0000 -1.0000 4107216 1595302885.80 151.3859 59.9955 32.0000 1.9574 1.9590 402.9897 403.3878 0.0619 -1.0000 -1.0000 4107286 1595302885.90 151.3840 59.9955 32.0000 1.9583 1.9599 403.1130 403.5090 0.0617 -1.0000 -1.0000 4107346 1595302886.00 151.3839 59.9955 32.0000 1.9553 1.9569 403.4199 403.8161 0.0616 -1.0000 -1.0000 4107416 1595302886.10 151.3839 59.9955 32.0000 1.9554 1.9570 403.5016 403.8984 0.0617 -1.0000 -1.0000 4107486 1595302886.20 151.3839 59.9955 32.0000 1.9542 1.9558 403.4736 403.8708 0.0618 -1.0000 -1.0000 4107556 1595302886.30 151.3839 59.9955 32.0000 1.9555 1.9571 403.0452 403.4413 0.0616 -1.0000 -1.0000 4107626 1595302886.40 151.3605 59.9955 32.0000 1.9566 1.9582 403.1259 403.5219 0.0617 -1.0000 -1.0000 4107686 1595302886.50 151.3059 59.9955 32.0000 1.9561 1.9577 403.2448 403.6412 0.0616 -1.0000 -1.0000 4107756 1595302886.60 151.3059 59.9955 32.0000 1.9566 1.9582 403.4725 403.8681 0.0615 -1.0000 -1.0000 4107825 1595302886.70 151.3059 59.9955 32.0000 1.9566 1.9582 403.5176 403.9145 0.0617 -1.0000 -1.0000 4107885 1595302886.80 151.3059 59.9955 32.0000 1.9557 1.9573 403.0973 403.4929 0.0615 -1.0000 -1.0000 4107945 1595302886.90 151.3059 59.9955 32.0000 1.9564 1.9580 402.9336 403.3299 0.0617 -1.0000 -1.0000 4108565 1595302887.00 151.4524 59.9955 32.0000 1.9573 1.9589 403.0618 403.4579 0.0617 -1.0000 -1.0000 4108665 1595302887.10 151.4524 59.9955 32.0000 1.9561 1.9577 403.5500 403.9472 0.0618 -1.0000 -1.0000 4108725 1595302887.20 151.4524 59.9955 32.0000 1.9548 1.9564 403.4527 403.8494 0.0618 -1.0000 -1.0000 4108795 1595302887.30 151.4524 59.9955 32.0000 1.9548 1.9564 403.4448 403.8421 0.0617 -1.0000 -1.0000 4108855 1595302887.40 151.4524 59.9955 32.0000 1.9549 1.9565 403.0849 403.4805 0.0616 -1.0000 -1.0000 4108925 1595302887.50 151.4524 59.9955 32.0000 1.9570 1.9586 403.2455 403.6409 0.0616 -1.0000 -1.0000 4108995 1595302887.60 151.5856 59.9955 32.0000 1.9570 1.9586 403.4790 403.8755 0.0616 -1.0000 -1.0000 4109055 1595302887.70 151.5856 59.9955 32.0000 1.9560 1.9576 403.4791 403.8755 0.0616 -1.0000 -1.0000 4109115 1595302887.80 151.5856 59.9955 32.0000 1.9559 1.9575 403.2373 403.6326 0.0616 -1.0000 -1.0000 4109195 1595302887.90 151.5856 59.9955 32.0000 1.9561 1.9577 403.0178 403.4139 0.0617 -1.0000 -1.0000 4109255 1595302888.00 151.5856 59.9955 32.0000 1.9578 1.9594 402.8732 403.2684 0.0615 -1.0000 -1.0000 4109315 1595302888.10 151.5084 59.9955 32.0000 1.9565 1.9581 403.2321 403.6275 0.0616 -1.0000 -1.0000 4109395 1595302888.20 151.3549 59.9955 32.0000 1.9552 1.9568 403.4218 403.8178 0.0616 -1.0000 -1.0000 4109455 1595302888.30 151.3549 59.9955 32.0000 1.9557 1.9573 403.4102 403.8057 0.0616 -1.0000 -1.0000 4109525 1595302888.40 151.3549 59.9955 32.0000 1.9549 1.9565 403.2913 403.6884 0.0618 -1.0000 -1.0000 4109585 1595302888.50 151.3549 59.9955 32.0000 1.9563 1.9579 403.0105 403.4059 0.0615 -1.0000 -1.0000 4109814 1595302888.60 151.3549 59.9955 32.0000 1.9566 1.9582 403.3262 403.7227 0.0616 -1.0000 -1.0000 4109885 1595302888.70 151.3549 59.9955 32.0000 1.9565 1.9580 403.4396 403.8370 0.0619 -1.0000 -1.0000 4109944 1595302888.80 151.4212 59.9955 32.0000 1.9557 1.9573 403.4683 403.8658 0.0618 -1.0000 -1.0000 4110004 1595302888.90 151.6564 59.9955 32.0000 1.9585 1.9600 403.2022 403.5998 0.0619 -1.0000 -1.0000 4110084 1595302889.00 151.6564 59.9955 32.0000 1.9573 1.9589 402.9697 403.3668 0.0617 -1.0000 -1.0000 4110294 1595302889.10 151.6564 59.9955 32.0000 1.9573 1.9589 403.2273 403.6237 0.0617 -1.0000 -1.0000 4110364 1595302889.20 151.6564 59.9955 32.0000 1.9557 1.9573 403.5842 403.9812 0.0617 -1.0000 -1.0000 4110444 1595302889.30 151.6564 59.9955 32.0000 1.9551 1.9567 403.4380 403.8340 0.0616 -1.0000 -1.0000 4110504 1595302889.40 151.6906 59.9955 32.0000 1.9561 1.9577 403.3443 403.7406 0.0617 -1.0000 -1.0000 4110564 1595302889.50 151.6906 59.9955 32.0000 1.9560 1.9576 403.0450 403.4417 0.0616 -1.0000 -1.0000 4110634 1595302889.60 151.6906 59.9955 32.0000 1.9557 1.9573 403.1582 403.5538 0.0616 -1.0000 -1.0000 4110704 1595302889.70 151.6906 59.9955 32.0000 1.9559 1.9575 403.3909 403.7885 0.0618 -1.0000 -1.0000 4110764 1595302889.80 151.6906 59.9955 32.0000 1.9543 1.9559 403.5241 403.9205 0.0616 -1.0000 -1.0000 4110834 1595302889.90 151.6906 59.9955 32.0000 1.9546 1.9562 403.4528 403.8485 0.0616 -1.0000 -1.0000 4110894 1595302890.00 151.4082 59.9968 32.0000 1.9568 1.9584 403.2946 403.6901 0.0616 -1.0000 -1.0000 4111074 1595302890.10 151.4082 59.9968 32.0000 1.9570 1.9586 403.0194 403.4150 0.0616 -1.0000 -1.0000 4111144 1595302890.20 151.4082 59.9968 32.0000 1.9574 1.9590 403.2017 403.5975 0.0617 -1.0000 -1.0000 4111204 1595302890.30 151.4082 59.9968 32.0000 1.9561 1.9576 403.2774 403.6744 0.0616 -1.0000 -1.0000 4111284 1595302890.40 151.4082 59.9968 32.0000 1.9545 1.9560 403.5081 403.9049 0.0618 -1.0000 -1.0000 4111344 1595302890.50 151.4089 59.9968 32.0000 1.9566 1.9582 403.3655 403.7632 0.0617 -1.0000 -1.0000 4111833 1595302890.60 151.6306 59.9968 32.0000 1.9579 1.9594 403.2615 403.6565 0.0616 -1.0000 -1.0000 4111903 1595302890.70 151.6306 59.9968 32.0000 1.9584 1.9600 403.2643 403.6612 0.0617 -1.0000 -1.0000 4111963 1595302890.80 151.6306 59.9968 32.0000 1.9560 1.9576 403.5813 403.9775 0.0616 -1.0000 -1.0000 4112033 1595302890.90 151.6306 59.9968 32.0000 1.9574 1.9590 403.5888 403.9855 0.0617 -1.0000 -1.0000 4112103 1595302891.00 151.6306 59.9968 32.0000 1.9567 1.9583 403.4316 403.8280 0.0616 -1.0000 -1.0000 4112163 1595302891.10 151.6306 59.9968 32.0000 1.9581 1.9597 403.0453 403.4410 0.0616 -1.0000 -1.0000 4112263 1595302891.20 151.6005 59.9968 32.0000 1.9572 1.9588 402.8666 403.2628 0.0617 -1.0000 -1.0000 4112333 1595302891.30 151.6005 59.9968 32.0000 1.9561 1.9577 403.2793 403.6762 0.0617 -1.0000 -1.0000 4112393 1595302891.40 151.6005 59.9968 32.0000 1.9554 1.9570 403.4007 403.7969 0.0616 -1.0000 -1.0000 4112463 1595302891.50 151.6005 59.9968 32.0000 1.9568 1.9584 403.2717 403.6679 0.0616 -1.0000 -1.0000 4112533 1595302891.60 151.6005 59.9968 32.0000 1.9562 1.9577 403.0240 403.4202 0.0617 -1.0000 -1.0000 4112763 1595302891.70 151.6005 59.9968 32.0000 1.9559 1.9575 402.8428 403.2388 0.0617 -1.0000 -1.0000 4112823 1595302891.80 151.6142 59.9968 32.0000 1.9564 1.9580 403.2235 403.6192 0.0615 -1.0000 -1.0000 4112903 1595302891.90 151.6148 59.9968 32.0000 1.9554 1.9570 403.4491 403.8463 0.0618 -1.0000 -1.0000 4112963 1595302892.00 151.6148 59.9968 32.0000 1.9548 1.9564 403.4694 403.8666 0.0617 -1.0000 -1.0000 4113023 1595302892.10 151.6148 59.9968 32.0000 1.9563 1.9579 403.2225 403.6180 0.0615 -1.0000 -1.0000 4113263 1595302892.20 151.6148 59.9968 32.0000 1.9574 1.9589 403.0298 403.4258 0.0616 -1.0000 -1.0000 4113323 1595302892.30 151.5413 59.9968 32.0000 1.9570 1.9586 403.0451 403.4408 0.0616 -1.0000 -1.0000 4113393 1595302892.40 151.3575 59.9968 32.0000 1.9558 1.9574 403.0835 403.4803 0.0617 -1.0000 -1.0000 4113462 1595302892.50 151.3575 59.9968 32.0000 1.9560 1.9576 403.3126 403.7082 0.0615 -1.0000 -1.0000 4113523 1595302892.60 151.3575 59.9968 32.0000 1.9558 1.9574 403.3706 403.7667 0.0616 -1.0000 -1.0000 4113872 1595302892.70 151.3575 59.9968 32.0000 1.9586 1.9602 403.3723 403.7682 0.0615 -1.0000 -1.0000 4113932 1595302892.80 151.3575 59.9968 32.0000 1.9571 1.9587 403.0658 403.4610 0.0616 -1.0000 -1.0000 4113992 1595302892.90 151.4224 59.9968 32.0000 1.9568 1.9584 403.3674 403.7641 0.0617 -1.0000 -1.0000 4114072 1595302893.00 151.4224 59.9968 32.0000 1.9562 1.9578 403.5751 403.9723 0.0617 -1.0000 -1.0000 4114132 1595302893.10 151.4224 59.9968 32.0000 1.9559 1.9575 403.4889 403.8853 0.0616 -1.0000 -1.0000 4114352 1595302893.20 151.4224 59.9968 32.0000 1.9567 1.9583 403.1063 403.5025 0.0617 -1.0000 -1.0000 4114432 1595302893.30 151.4224 59.9968 32.0000 1.9577 1.9593 403.0909 403.4877 0.0618 -1.0000 -1.0000 4114492 1595302893.40 151.5192 59.9968 32.0000 1.9572 1.9588 403.1604 403.5561 0.0615 -1.0000 -1.0000 4114552 1595302893.50 151.5294 59.9968 32.0000 1.9561 1.9577 403.5253 403.9213 0.0616 -1.0000 -1.0000 4114632 1595302893.60 151.5294 59.9968 32.0000 1.9551 1.9567 403.4565 403.8546 0.0618 -1.0000 -1.0000 4114862 1595302893.70 151.5294 59.9968 32.0000 1.9560 1.9575 403.1249 403.5210 0.0617 -1.0000 -1.0000 4114932 1595302893.80 151.5294 59.9968 32.0000 1.9563 1.9578 402.7580 403.1527 0.0615 -1.0000 -1.0000 4115002 1595302893.90 151.5294 59.9968 32.0000 1.9559 1.9575 403.0085 403.4047 0.0617 -1.0000 -1.0000 4115062 1595302894.00 151.5294 59.9968 32.0000 1.9552 1.9568 403.1692 403.5662 0.0617 -1.0000 -1.0000 4115122 1595302894.10 151.5700 59.9968 32.0000 1.9547 1.9563 403.3925 403.7892 0.0617 -1.0000 -1.0000 4115202 1595302894.20 151.5700 59.9968 32.0000 1.9574 1.9590 403.3874 403.7849 0.0618 -1.0000 -1.0000 4115261 1595302894.30 151.5700 59.9968 32.0000 1.9568 1.9584 403.1028 403.4988 0.0616 -1.0000 -1.0000 4115331 1595302894.40 151.5700 59.9968 32.0000 1.9579 1.9595 402.9029 403.2987 0.0617 -1.0000 -1.0000 4115392 1595302894.50 151.5700 59.9968 32.0000 1.9567 1.9583 403.3052 403.7027 0.0618 -1.0000 -1.0000 4115461 1595302894.60 151.4844 59.9987 32.0000 1.9549 1.9565 403.4408 403.8370 0.0616 -1.0000 -1.0000 4115851 1595302894.70 151.4702 59.9990 32.0000 1.9548 1.9564 403.4847 403.8815 0.0617 -1.0000 -1.0000 4115931 1595302894.80 151.4702 59.9990 32.0000 1.9573 1.9589 403.1333 403.5299 0.0617 -1.0000 -1.0000 4115991 1595302894.90 151.4702 59.9990 32.0000 1.9580 1.9596 402.9626 403.3580 0.0616 -1.0000 -1.0000 4116061 1595302895.00 151.4702 59.9990 32.0000 1.9596 1.9611 403.0370 403.4336 0.0617 -1.0000 -1.0000 4116121 1595302895.10 151.4849 59.9990 32.0000 1.9557 1.9573 403.2416 403.6379 0.0616 -1.0000 -1.0000 4116351 1595302895.20 151.6210 59.9990 32.0000 1.9553 1.9569 403.2462 403.6424 0.0617 -1.0000 -1.0000 4116431 1595302895.30 151.6210 59.9990 32.0000 1.9578 1.9594 403.1547 403.5506 0.0617 -1.0000 -1.0000 4116491 1595302895.40 151.6210 59.9990 32.0000 1.9574 1.9590 403.0827 403.4797 0.0618 -1.0000 -1.0000 4116551 1595302895.50 151.6210 59.9990 32.0000 1.9563 1.9579 403.4531 403.8508 0.0619 -1.0000 -1.0000 4116631 1595302895.60 151.6210 59.9990 32.0000 1.9544 1.9560 403.4486 403.8447 0.0616 -1.0000 -1.0000 4116851 1595302895.70 151.6210 59.9990 32.0000 1.9544 1.9560 403.2892 403.6849 0.0615 -1.0000 -1.0000 4116921 1595302895.80 151.5879 59.9990 32.0000 1.9562 1.9578 402.9917 403.3881 0.0617 -1.0000 -1.0000 4116991 1595302895.90 151.5800 59.9990 32.0000 1.9566 1.9582 402.9788 403.3756 0.0618 -1.0000 -1.0000 4117051 1595302896.00 151.5800 59.9990 32.0000 1.9564 1.9580 403.1685 403.5645 0.0615 -1.0000 -1.0000 4117111 1595302896.10 151.5800 59.9990 32.0000 1.9557 1.9572 403.4116 403.8077 0.0617 -1.0000 -1.0000 4117191 1595302896.20 151.5800 59.9990 32.0000 1.9551 1.9567 403.2798 403.6760 0.0615 -1.0000 -1.0000 4117331 1595302896.30 151.5800 59.9990 32.0000 1.9562 1.9578 403.1694 403.5663 0.0619 -1.0000 -1.0000 4117401 1595302896.40 151.3810 59.9990 32.0000 1.9571 1.9587 403.0491 403.4445 0.0616 -1.0000 -1.0000 4117470 1595302896.50 151.3810 59.9990 32.0000 1.9566 1.9582 402.9878 403.3846 0.0618 -1.0000 -1.0000 4117530 1595302896.60 151.3810 59.9990 32.0000 1.9560 1.9576 403.2318 403.6288 0.0617 -1.0000 -1.0000 4117600 1595302896.70 151.3810 59.9990 32.0000 1.9545 1.9561 403.4846 403.8800 0.0615 -1.0000 -1.0000 4118040 1595302896.80 151.3810 59.9990 32.0000 1.9550 1.9566 403.4352 403.8307 0.0615 -1.0000 -1.0000 4118100 1595302896.90 151.3809 59.9990 32.0000 1.9563 1.9579 403.3098 403.7045 0.0615 -1.0000 -1.0000 4118170 1595302897.00 151.3604 59.9990 32.0000 1.9547 1.9563 403.2197 403.6166 0.0617 -1.0000 -1.0000 4118240 1595302897.10 151.3604 59.9990 32.0000 1.9567 1.9583 402.9476 403.3436 0.0617 -1.0000 -1.0000 4118300 1595302897.20 151.3604 59.9990 32.0000 1.9571 1.9586 402.8651 403.2613 0.0616 -1.0000 -1.0000 4118540 1595302897.30 151.3604 59.9990 32.0000 1.9566 1.9582 403.4003 403.7955 0.0615 -1.0000 -1.0000 4118610 1595302897.40 151.3604 59.9990 32.0000 1.9558 1.9574 403.3353 403.7312 0.0616 -1.0000 -1.0000 4118670 1595302897.50 151.3604 59.9990 32.0000 1.9577 1.9593 403.2376 403.6342 0.0616 -1.0000 -1.0000 4118740 1595302897.60 151.7036 59.9990 32.0000 1.9583 1.9599 403.1268 403.5223 0.0616 -1.0000 -1.0000 4118810 1595302897.70 151.7179 59.9990 32.0000 1.9562 1.9577 403.5540 403.9505 0.0616 -1.0000 -1.0000 4118870 1595302897.80 151.7179 59.9990 32.0000 1.9576 1.9592 403.5744 403.9689 0.0615 -1.0000 -1.0000 4118940 1595302897.90 151.7179 59.9990 32.0000 1.9566 1.9582 403.4421 403.8390 0.0617 -1.0000 -1.0000 4119000 1595302898.00 151.7179 59.9990 32.0000 1.9587 1.9603 403.1583 403.5555 0.0618 -1.0000 -1.0000 4119060 1595302898.10 151.6908 59.9990 32.0000 1.9564 1.9580 403.4486 403.8448 0.0616 -1.0000 -1.0000 4119140 1595302898.20 151.4468 59.9990 32.0000 1.9554 1.9570 403.3480 403.7436 0.0616 -1.0000 -1.0000 4119619 1595302898.30 151.4468 59.9990 32.0000 1.9551 1.9567 403.4112 403.8085 0.0618 -1.0000 -1.0000 4119690 1595302898.40 151.4468 59.9990 32.0000 1.9568 1.9584 403.1926 403.5890 0.0618 -1.0000 -1.0000 4119779 1595302898.50 151.4468 59.9990 32.0000 1.9555 1.9571 403.0162 403.4127 0.0616 -1.0000 -1.0000 4119839 1595302898.60 151.4468 59.9990 32.0000 1.9565 1.9581 403.2801 403.6757 0.0616 -1.0000 -1.0000 4119909 1595302898.70 151.4069 59.9990 32.0000 1.9545 1.9561 403.3920 403.7888 0.0617 -1.0000 -1.0000 4119969 1595302898.80 151.4069 59.9990 32.0000 1.9549 1.9565 403.4930 403.8897 0.0617 -1.0000 -1.0000 4120039 1595302898.90 151.4069 59.9990 32.0000 1.9572 1.9588 403.1688 403.5659 0.0618 -1.0000 -1.0000 4120109 1595302899.00 151.4069 59.9990 32.0000 1.9571 1.9587 403.0334 403.4297 0.0618 -1.0000 -1.0000 4120169 1595302899.10 151.4069 59.9990 32.0000 1.9589 1.9605 403.0265 403.4236 0.0618 -1.0000 -1.0000 4120229 1595302899.20 151.4069 59.9990 32.0000 1.9570 1.9586 403.2603 403.6559 0.0616 -1.0000 -1.0000 4120309 1595302899.30 151.4092 59.9990 32.0000 1.9543 1.9559 403.3410 403.7374 0.0616 -1.0000 -1.0000 4120489 1595302899.40 151.4092 59.9990 32.0000 1.9557 1.9572 403.6186 404.0144 0.0615 -1.0000 -1.0000 4120549 1595302899.50 151.4092 59.9990 32.0000 1.9551 1.9566 403.3919 403.7876 0.0616 -1.0000 -1.0000 4120619 1595302899.60 151.4092 59.9990 32.0000 1.9557 1.9573 403.0805 403.4765 0.0616 -1.0000 -1.0000 4120679 1595302899.70 151.4092 59.9990 32.0000 1.9560 1.9576 403.2981 403.6948 0.0617 -1.0000 -1.0000 4120749 1595302899.80 151.4092 59.9990 32.0000 1.9577 1.9593 403.4561 403.8520 0.0616 -1.0000 -1.0000 4121039 1595302899.90 151.7443 59.9978 32.0000 1.9589 1.9605 403.3732 403.7695 0.0616 -1.0000 -1.0000 4121099 1595302900.00 151.7443 59.9978 32.0000 1.9583 1.9599 402.9318 403.3284 0.0618 -1.0000 -1.0000 4121169 1595302900.10 151.7443 59.9978 32.0000 1.9576 1.9592 402.9823 403.3784 0.0618 -1.0000 -1.0000 4121239 1595302900.20 151.7443 59.9978 32.0000 1.9550 1.9566 403.0572 403.4545 0.0618 -1.0000 -1.0000 4121299 1595302900.30 151.7443 59.9978 32.0000 1.9540 1.9556 403.3366 403.7330 0.0617 -1.0000 -1.0000 4121539 1595302900.40 151.7443 59.9978 32.0000 1.9553 1.9569 403.4221 403.8196 0.0618 -1.0000 -1.0000 4121599 1595302900.50 151.7443 59.9978 32.0000 1.9569 1.9585 403.2960 403.6918 0.0615 -1.0000 -1.0000 4121659 1595302900.60 151.7443 59.9978 32.0000 1.9574 1.9590 403.2033 403.5994 0.0616 -1.0000 -1.0000 4121738 1595302900.70 151.3068 59.9978 32.0000 1.9548 1.9563 403.2921 403.6880 0.0616 -1.0000 -1.0000 4121799 1595302900.80 151.3068 59.9978 32.0000 1.9546 1.9562 403.4108 403.8069 0.0616 -1.0000 -1.0000 4122028 1595302900.90 151.3068 59.9978 32.0000 1.9556 1.9572 403.3291 403.7255 0.0617 -1.0000 -1.0000 4122098 1595302901.00 151.3068 59.9978 32.0000 1.9582 1.9597 403.0402 403.4368 0.0617 -1.0000 -1.0000 4122168 1595302901.10 151.3068 59.9978 32.0000 1.9572 1.9588 403.0441 403.4402 0.0616 -1.0000 -1.0000 4122228 1595302901.20 151.3186 59.9978 32.0000 1.9570 1.9586 403.2303 403.6245 0.0614 -1.0000 -1.0000 4122298 1595302901.30 151.3700 59.9978 32.0000 1.9557 1.9573 403.4441 403.8404 0.0617 -1.0000 -1.0000 4122358 1595302901.40 151.3700 59.9978 32.0000 1.9563 1.9579 403.3271 403.7227 0.0615 -1.0000 -1.0000 4122428 1595302901.50 151.3700 59.9978 32.0000 1.9554 1.9570 403.1074 403.5028 0.0616 -1.0000 -1.0000 4122498 1595302901.60 151.3700 59.9978 32.0000 1.9557 1.9573 402.9134 403.3097 0.0617 -1.0000 -1.0000 4122558 1595302901.70 151.3700 59.9978 32.0000 1.9566 1.9582 403.1638 403.5600 0.0617 -1.0000 -1.0000 4122628 1595302901.80 151.3700 59.9978 32.0000 1.9566 1.9582 403.4306 403.8277 0.0618 -1.0000 -1.0000 4122698 1595302901.90 151.5225 59.9978 32.0000 1.9570 1.9586 403.1611 403.5585 0.0618 -1.0000 -1.0000 4123118 1595302902.00 151.5466 59.9978 32.0000 1.9568 1.9584 402.8317 403.2272 0.0616 -1.0000 -1.0000 4123178 1595302902.10 151.5466 59.9978 32.0000 1.9561 1.9577 403.1678 403.5640 0.0617 -1.0000 -1.0000 4123258 1595302902.20 151.5466 59.9978 32.0000 1.9555 1.9571 403.3900 403.7871 0.0618 -1.0000 -1.0000 4123318 1595302902.30 151.5466 59.9978 32.0000 1.9559 1.9575 403.3218 403.7177 0.0616 -1.0000 -1.0000 4123388 1595302902.40 151.5466 59.9978 32.0000 1.9567 1.9583 403.2837 403.6801 0.0616 -1.0000 -1.0000 4123628 1595302902.50 151.3381 59.9978 32.0000 1.9562 1.9578 402.9818 403.3767 0.0615 -1.0000 -1.0000 4123688 1595302902.60 151.3381 59.9978 32.0000 1.9559 1.9575 402.9910 403.3874 0.0616 -1.0000 -1.0000 4123757 1595302902.70 151.3381 59.9978 32.0000 1.9553 1.9569 403.1719 403.5675 0.0616 -1.0000 -1.0000 4123827 1595302902.80 151.3381 59.9978 32.0000 1.9556 1.9572 403.5119 403.9080 0.0616 -1.0000 -1.0000 4123887 1595302902.90 151.3381 59.9978 32.0000 1.9560 1.9576 403.1705 403.5671 0.0618 -1.0000 -1.0000 4124087 1595302903.00 151.3381 59.9978 32.0000 1.9569 1.9585 403.0063 403.4034 0.0618 -1.0000 -1.0000 4124147 1595302903.10 151.5731 59.9978 32.0000 1.9570 1.9586 402.8376 403.2337 0.0617 -1.0000 -1.0000 4124207 1595302903.20 151.5731 59.9978 32.0000 1.9553 1.9569 403.2248 403.6217 0.0617 -1.0000 -1.0000 4124287 1595302903.30 151.5731 59.9978 32.0000 1.9548 1.9564 403.3090 403.7053 0.0616 -1.0000 -1.0000 4124347 1595302903.40 151.5731 59.9978 32.0000 1.9554 1.9570 403.5245 403.9218 0.0617 -1.0000 -1.0000 4124587 1595302903.50 151.5731 59.9978 32.0000 1.9561 1.9577 403.4556 403.8514 0.0615 -1.0000 -1.0000 4124657 1595302903.60 151.5748 59.9978 32.0000 1.9568 1.9584 402.9735 403.3688 0.0616 -1.0000 -1.0000 4124727 1595302903.70 151.5878 59.9978 32.0000 1.9570 1.9586 402.9297 403.3258 0.0617 -1.0000 -1.0000 4124787 1595302903.80 151.5878 59.9978 32.0000 1.9556 1.9572 403.2704 403.6668 0.0617 -1.0000 -1.0000 4124857 1595302903.90 151.5878 59.9978 32.0000 1.9556 1.9572 403.4946 403.8914 0.0617 -1.0000 -1.0000 4125587 1595302904.00 151.5878 59.9978 32.0000 1.9560 1.9575 403.1456 403.5414 0.0617 -1.0000 -1.0000 4125646 1595302904.10 151.5878 59.9978 32.0000 1.9555 1.9571 402.8758 403.2731 0.0618 -1.0000 -1.0000 4125717 1595302904.20 151.5878 59.9978 32.0000 1.9561 1.9576 403.1504 403.5462 0.0616 -1.0000 -1.0000 4125777 1595302904.30 151.3066 59.9978 32.0000 1.9548 1.9564 403.3771 403.7732 0.0617 -1.0000 -1.0000 4125856 1595302904.40 151.3066 59.9978 32.0000 1.9543 1.9559 403.4325 403.8291 0.0616 -1.0000 -1.0000 4125916 1595302904.50 151.3066 59.9978 32.0000 1.9548 1.9563 403.3546 403.7508 0.0617 -1.0000 -1.0000 4125976 1595302904.60 151.3066 59.9978 32.0000 1.9563 1.9579 403.3408 403.7376 0.0617 -1.0000 -1.0000 4126046 1595302904.70 151.3066 59.9978 32.0000 1.9586 1.9602 403.0204 403.4157 0.0615 -1.0000 -1.0000 4126116 1595302904.80 151.4461 59.9969 32.0000 1.9580 1.9596 403.0489 403.4450 0.0618 -1.0000 -1.0000 4126186 1595302904.90 151.5187 59.9964 32.0000 1.9550 1.9566 403.0057 403.4010 0.0614 -1.0000 -1.0000 4126266 1595302905.00 151.5187 59.9964 32.0000 1.9570 1.9586 403.2301 403.6262 0.0616 -1.0000 -1.0000 4126326 1595302905.10 151.5187 59.9964 32.0000 1.9553 1.9569 403.3354 403.7319 0.0617 -1.0000 -1.0000 4126396 1595302905.20 151.5187 59.9964 32.0000 1.9567 1.9583 403.1971 403.5933 0.0616 -1.0000 -1.0000 4126466 1595302905.30 151.5187 59.9964 32.0000 1.9582 1.9598 402.9696 403.3662 0.0618 -1.0000 -1.0000 4126526 1595302905.40 151.4419 59.9964 32.0000 1.9575 1.9591 403.0527 403.4493 0.0616 -1.0000 -1.0000 4126756 1595302905.50 151.4419 59.9964 32.0000 1.9561 1.9577 403.4038 403.8002 0.0617 -1.0000 -1.0000 4126836 1595302905.60 151.4419 59.9964 32.0000 1.9553 1.9569 403.4470 403.8434 0.0617 -1.0000 -1.0000 4126896 1595302905.70 151.4419 59.9964 32.0000 1.9561 1.9577 403.4722 403.8701 0.0619 -1.0000 -1.0000 4126956 1595302905.80 151.4419 59.9964 32.0000 1.9574 1.9589 403.1334 403.5299 0.0617 -1.0000 -1.0000 4127026 1595302905.90 151.4419 59.9964 32.0000 1.9588 1.9604 402.9728 403.3680 0.0615 -1.0000 -1.0000 4127096 1595302906.00 151.4419 59.9964 32.0000 1.9580 1.9596 402.9567 403.3526 0.0616 -1.0000 -1.0000 4127156 1595302906.10 151.4419 59.9964 32.0000 1.9553 1.9569 403.0970 403.4923 0.0616 -1.0000 -1.0000 4127226 1595302906.20 151.4419 59.9964 32.0000 1.9559 1.9575 403.2527 403.6493 0.0617 -1.0000 -1.0000 4127286 1595302906.30 151.4419 59.9964 32.0000 1.9579 1.9595 403.1153 403.5128 0.0619 -1.0000 -1.0000 4127366 1595302906.40 151.4419 59.9964 32.0000 1.9586 1.9602 403.0372 403.4342 0.0617 -1.0000 -1.0000 4127425 1595302906.50 151.3868 59.9964 32.0000 1.9562 1.9578 403.3792 403.7752 0.0616 -1.0000 -1.0000 4127845 1595302906.60 151.3853 59.9964 32.0000 1.9547 1.9563 403.4252 403.8216 0.0617 -1.0000 -1.0000 4127925 1595302906.70 151.3853 59.9964 32.0000 1.9564 1.9580 403.2252 403.6224 0.0617 -1.0000 -1.0000 4127995 1595302906.80 151.3853 59.9964 32.0000 1.9574 1.9590 403.0524 403.4470 0.0614 -1.0000 -1.0000 4128055 1595302906.90 151.3853 59.9964 32.0000 1.9573 1.9589 403.1294 403.5245 0.0615 -1.0000 -1.0000 4128125 1595302907.00 151.4806 59.9964 32.0000 1.9562 1.9578 403.5180 403.9140 0.0615 -1.0000 -1.0000 4128185 1595302907.10 151.6019 59.9964 32.0000 1.9556 1.9571 403.4167 403.8121 0.0616 -1.0000 -1.0000 4128255 1595302907.20 151.6019 59.9964 32.0000 1.9567 1.9583 403.3438 403.7399 0.0616 -1.0000 -1.0000 4128325 1595302907.30 151.6019 59.9964 32.0000 1.9567 1.9583 402.9914 403.3861 0.0614 -1.0000 -1.0000 4128385 1595302907.40 151.6019 59.9964 32.0000 1.9569 1.9585 403.3602 403.7560 0.0617 -1.0000 -1.0000 4128455 1595302907.50 151.6019 59.9964 32.0000 1.9556 1.9572 403.5303 403.9285 0.0619 -1.0000 -1.0000 4128585 1595302907.60 151.5013 59.9964 32.0000 1.9567 1.9583 403.1941 403.5915 0.0618 -1.0000 -1.0000 4128655 1595302907.70 151.4750 59.9964 32.0000 1.9569 1.9585 403.0142 403.4102 0.0617 -1.0000 -1.0000 4128715 1595302907.80 151.4750 59.9964 32.0000 1.9557 1.9573 402.8991 403.2950 0.0616 -1.0000 -1.0000 4128785 1595302907.90 151.4750 59.9964 32.0000 1.9566 1.9582 402.9447 403.3406 0.0617 -1.0000 -1.0000 4128855 1595302908.00 151.4750 59.9964 32.0000 1.9555 1.9571 403.3185 403.7145 0.0616 -1.0000 -1.0000 4129095 1595302908.10 151.4750 59.9964 32.0000 1.9552 1.9568 403.2935 403.6897 0.0617 -1.0000 -1.0000 4129175 1595302908.20 151.4750 59.9964 32.0000 1.9546 1.9562 403.3863 403.7832 0.0616 -1.0000 -1.0000 4129235 1595302908.30 151.4750 59.9964 32.0000 1.9567 1.9582 403.3677 403.7632 0.0615 -1.0000 -1.0000 4129305 1595302908.40 151.4750 59.9964 32.0000 1.9583 1.9598 402.9618 403.3574 0.0616 -1.0000 -1.0000 4129384 1595302908.50 151.4750 59.9964 32.0000 1.9559 1.9575 403.1958 403.5921 0.0617 -1.0000 -1.0000 4129864 1595302908.60 151.4750 59.9964 32.0000 1.9565 1.9581 403.5127 403.9092 0.0616 -1.0000 -1.0000 4129934 1595302908.70 151.4750 59.9964 32.0000 1.9567 1.9583 403.2522 403.6488 0.0616 -1.0000 -1.0000 4129994 1595302908.80 151.4598 59.9964 32.0000 1.9582 1.9598 402.9464 403.3416 0.0615 -1.0000 -1.0000 4130054 1595302908.90 151.4598 59.9964 32.0000 1.9562 1.9578 403.0980 403.4945 0.0618 -1.0000 -1.0000 4130134 1595302909.00 151.4598 59.9964 32.0000 1.9565 1.9581 403.3521 403.7460 0.0614 -1.0000 -1.0000 4130194 1595302909.10 151.4598 59.9964 32.0000 1.9569 1.9584 403.4213 403.8179 0.0617 -1.0000 -1.0000 4130414 1595302909.20 151.4598 59.9964 32.0000 1.9569 1.9585 403.2469 403.6432 0.0617 -1.0000 -1.0000 4130494 1595302909.30 151.5943 59.9964 32.0000 1.9568 1.9583 403.0283 403.4233 0.0615 -1.0000 -1.0000 4130554 1595302909.40 151.6111 59.9964 32.0000 1.9561 1.9577 402.9106 403.3056 0.0615 -1.0000 -1.0000 4130614 1595302909.50 151.6111 59.9964 32.0000 1.9561 1.9576 403.4237 403.8199 0.0616 -1.0000 -1.0000 4130684 1595302909.60 151.6111 59.9964 32.0000 1.9567 1.9583 403.3790 403.7751 0.0616 -1.0000 -1.0000 4130814 1595302909.70 151.6111 59.9964 32.0000 1.9580 1.9596 403.3101 403.7063 0.0616 -1.0000 -1.0000 4130874 1595302909.80 151.6111 59.9964 32.0000 1.9567 1.9583 402.9810 403.3776 0.0618 -1.0000 -1.0000 4130954 1595302909.90 151.3149 59.9951 32.0000 1.9550 1.9566 403.3126 403.7092 0.0616 -1.0000 -1.0000 4131014 1595302910.00 151.3149 59.9951 32.0000 1.9551 1.9567 403.4425 403.8390 0.0617 -1.0000 -1.0000 4131074 1595302910.10 151.3149 59.9951 32.0000 1.9548 1.9564 403.4441 403.8404 0.0617 -1.0000 -1.0000 4131364 1595302910.20 151.3149 59.9951 32.0000 1.9574 1.9589 403.2128 403.6093 0.0617 -1.0000 -1.0000 4131434 1595302910.30 151.3149 59.9951 32.0000 1.9557 1.9573 402.9127 403.3091 0.0618 -1.0000 -1.0000 4131504 1595302910.40 151.3149 59.9951 32.0000 1.9566 1.9582 402.8789 403.2744 0.0615 -1.0000 -1.0000 4131564 1595302910.50 151.3857 59.9951 32.0000 1.9561 1.9576 403.0467 403.4414 0.0615 -1.0000 -1.0000 4131624 1595302910.60 151.3857 59.9951 32.0000 1.9573 1.9589 403.3349 403.7302 0.0615 -1.0000 -1.0000 4131784 1595302910.70 151.3857 59.9951 32.0000 1.9572 1.9588 403.3574 403.7544 0.0618 -1.0000 -1.0000 4131844 1595302910.80 151.3857 59.9951 32.0000 1.9575 1.9591 403.0467 403.4429 0.0616 -1.0000 -1.0000 4131904 1595302910.90 151.3857 59.9951 32.0000 1.9554 1.9570 402.8628 403.2591 0.0618 -1.0000 -1.0000 4131984 1595302911.00 151.4005 59.9951 32.0000 1.9554 1.9570 403.1828 403.5775 0.0615 -1.0000 -1.0000 4132044 1595302911.10 151.4551 59.9951 32.0000 1.9553 1.9569 403.4137 403.8095 0.0615 -1.0000 -1.0000 4132104 1595302911.20 151.4551 59.9951 32.0000 1.9557 1.9573 403.3210 403.7170 0.0617 -1.0000 -1.0000 4132183 1595302911.30 151.4551 59.9951 32.0000 1.9558 1.9574 403.1577 403.5544 0.0617 -1.0000 -1.0000 4132244 1595302911.40 151.4551 59.9951 32.0000 1.9563 1.9579 403.0889 403.4840 0.0615 -1.0000 -1.0000 4132303 1595302911.50 151.4551 59.9951 32.0000 1.9570 1.9586 402.8234 403.2190 0.0617 -1.0000 -1.0000 4132384 1595302911.60 151.5260 59.9951 32.0000 1.9569 1.9585 403.1124 403.5093 0.0618 -1.0000 -1.0000 4132603 1595302911.70 151.5260 59.9951 32.0000 1.9561 1.9577 403.3927 403.7896 0.0617 -1.0000 -1.0000 4132663 1595302911.80 151.5260 59.9951 32.0000 1.9564 1.9579 403.2361 403.6311 0.0615 -1.0000 -1.0000 4132743 1595302911.90 151.5260 59.9951 32.0000 1.9565 1.9581 403.0711 403.4683 0.0618 -1.0000 -1.0000 4132803 1595302912.00 151.5260 59.9951 32.0000 1.9563 1.9579 402.9055 403.3019 0.0614 -1.0000 -1.0000 4132863 1595302912.10 151.5260 59.9951 32.0000 1.9558 1.9574 403.2070 403.6031 0.0616 -1.0000 -1.0000 4132933 1595302912.20 151.4892 59.9951 32.0000 1.9554 1.9570 403.4780 403.8744 0.0617 -1.0000 -1.0000 4133003 1595302912.30 151.4892 59.9951 32.0000 1.9560 1.9576 403.4287 403.8248 0.0616 -1.0000 -1.0000 4133073 1595302912.40 151.4892 59.9951 32.0000 1.9580 1.9596 403.0966 403.4932 0.0617 -1.0000 -1.0000 4133133 1595302912.50 151.4892 59.9951 32.0000 1.9571 1.9586 402.9863 403.3819 0.0615 -1.0000 -1.0000 4133203 1595302912.60 151.4892 59.9951 32.0000 1.9565 1.9580 403.2845 403.6793 0.0614 -1.0000 -1.0000 4133273 1595302912.70 151.4892 59.9951 32.0000 1.9554 1.9570 403.5083 403.9043 0.0616 -1.0000 -1.0000 4133613 1595302912.80 151.4108 59.9951 32.0000 1.9563 1.9579 403.2000 403.5967 0.0618 -1.0000 -1.0000 4133673 1595302912.90 151.4091 59.9951 32.0000 1.9581 1.9596 402.9470 403.3436 0.0617 -1.0000 -1.0000 4133743 1595302913.00 151.4091 59.9951 32.0000 1.9582 1.9598 403.0017 403.3981 0.0618 -1.0000 -1.0000 4133813 1595302913.10 151.4091 59.9951 32.0000 1.9562 1.9578 403.2146 403.6114 0.0617 -1.0000 -1.0000 4133873 1595302913.20 151.4091 59.9951 32.0000 1.9549 1.9565 403.4619 403.8595 0.0618 -1.0000 -1.0000 4134323 1595302913.30 151.4836 59.9951 32.0000 1.9560 1.9576 403.4454 403.8415 0.0616 -1.0000 -1.0000 4134382 1595302913.40 151.5274 59.9951 32.0000 1.9563 1.9579 403.1234 403.5195 0.0617 -1.0000 -1.0000 4134452 1595302913.50 151.5274 59.9951 32.0000 1.9569 1.9585 403.0472 403.4420 0.0615 -1.0000 -1.0000 4134523 1595302913.60 151.5274 59.9951 32.0000 1.9571 1.9587 403.2413 403.6366 0.0616 -1.0000 -1.0000 4134582 1595302913.70 151.5274 59.9951 32.0000 1.9557 1.9572 403.5751 403.9712 0.0616 -1.0000 -1.0000 4134822 1595302913.80 151.5268 59.9951 32.0000 1.9568 1.9584 403.4212 403.8176 0.0617 -1.0000 -1.0000 4134892 1595302913.90 151.5073 59.9951 32.0000 1.9558 1.9574 403.2219 403.6191 0.0617 -1.0000 -1.0000 4134962 1595302914.00 151.5073 59.9951 32.0000 1.9568 1.9584 402.9011 403.2968 0.0616 -1.0000 -1.0000 4135022 1595302914.10 151.5073 59.9951 32.0000 1.9549 1.9565 403.2742 403.6706 0.0617 -1.0000 -1.0000 4135092 1595302914.20 151.5073 59.9951 32.0000 1.9552 1.9568 403.3480 403.7445 0.0616 -1.0000 -1.0000 4135322 1595302914.30 151.5073 59.9951 32.0000 1.9570 1.9586 403.3521 403.7496 0.0619 -1.0000 -1.0000 4135392 1595302914.40 151.4533 59.9951 32.0000 1.9577 1.9593 403.0839 403.4797 0.0616 -1.0000 -1.0000 4135462 1595302914.50 151.4533 59.9951 32.0000 1.9575 1.9591 402.9116 403.3078 0.0617 -1.0000 -1.0000 4135522 1595302914.60 151.4533 59.9951 32.0000 1.9574 1.9590 403.0656 403.4625 0.0618 -1.0000 -1.0000 4135592 1595302914.70 151.4533 59.9951 32.0000 1.9552 1.9568 403.2734 403.6713 0.0619 -1.0000 -1.0000 4135822 1595302914.80 151.4533 59.9951 32.0000 1.9546 1.9562 403.4589 403.8566 0.0618 -1.0000 -1.0000 4135892 1595302914.90 151.4533 59.9951 32.0000 1.9556 1.9572 403.3660 403.7633 0.0617 -1.0000 -1.0000 4135962 1595302915.00 151.4707 59.9950 32.0000 1.9564 1.9580 403.2556 403.6515 0.0616 -1.0000 -1.0000 4136022 1595302915.10 151.4707 59.9950 32.0000 1.9577 1.9593 402.8997 403.2956 0.0617 -1.0000 -1.0000 4136082 1595302915.20 151.4707 59.9950 32.0000 1.9576 1.9592 403.1299 403.5265 0.0617 -1.0000 -1.0000 4136161 1595302915.30 151.4707 59.9950 32.0000 1.9566 1.9582 403.3504 403.7465 0.0617 -1.0000 -1.0000 4136331 1595302915.40 151.4707 59.9950 32.0000 1.9568 1.9584 403.4020 403.7985 0.0616 -1.0000 -1.0000 4136391 1595302915.50 151.4707 59.9950 32.0000 1.9561 1.9576 403.2083 403.6046 0.0616 -1.0000 -1.0000 4136471 1595302915.60 151.5169 59.9950 32.0000 1.9560 1.9576 402.9313 403.3268 0.0616 -1.0000 -1.0000 4136531 1595302915.70 151.5169 59.9950 32.0000 1.9578 1.9594 402.8923 403.2878 0.0616 -1.0000 -1.0000 4136591 1595302915.80 151.5169 59.9950 32.0000 1.9568 1.9584 403.1681 403.5649 0.0617 -1.0000 -1.0000 4136931 1595302915.90 151.5169 59.9950 32.0000 1.9555 1.9570 403.2919 403.6881 0.0617 -1.0000 -1.0000 4136991 1595302916.00 151.5169 59.9950 32.0000 1.9560 1.9576 403.5233 403.9213 0.0618 -1.0000 -1.0000 4137051 1595302916.10 151.5189 59.9950 32.0000 1.9555 1.9571 403.1958 403.5914 0.0615 -1.0000 -1.0000 4137121 1595302916.20 151.5939 59.9950 32.0000 1.9564 1.9580 402.8771 403.2724 0.0616 -1.0000 -1.0000 4137191 1595302916.30 151.5939 59.9950 32.0000 1.9572 1.9588 403.2494 403.6444 0.0615 -1.0000 -1.0000 4137521 1595302916.40 151.5939 59.9950 32.0000 1.9566 1.9582 403.3426 403.7381 0.0615 -1.0000 -1.0000 4137581 1595302916.50 151.5939 59.9950 32.0000 1.9560 1.9576 403.5462 403.9424 0.0617 -1.0000 -1.0000 4137651 1595302916.60 151.5939 59.9950 32.0000 1.9562 1.9578 403.5014 403.8990 0.0618 -1.0000 -1.0000 4137721 1595302916.70 151.6076 59.9950 32.0000 1.9564 1.9580 403.2306 403.6271 0.0617 -1.0000 -1.0000 4137791 1595302916.80 151.6076 59.9950 32.0000 1.9577 1.9593 403.0320 403.4278 0.0616 -1.0000 -1.0000 4137851 1595302916.90 151.6076 59.9950 32.0000 1.9573 1.9589 403.0943 403.4903 0.0616 -1.0000 -1.0000 4137921 1595302917.00 151.6076 59.9950 32.0000 1.9568 1.9584 403.2096 403.6052 0.0616 -1.0000 -1.0000 4137981 1595302917.10 151.6076 59.9950 32.0000 1.9558 1.9573 403.3343 403.7301 0.0616 -1.0000 -1.0000 4138050 1595302917.20 151.6076 59.9950 32.0000 1.9558 1.9574 403.4054 403.8017 0.0616 -1.0000 -1.0000 4138121 1595302917.30 151.6076 59.9950 32.0000 1.9566 1.9582 403.1282 403.5240 0.0616 -1.0000 -1.0000 4138190 1595302917.40 151.6076 59.9950 32.0000 1.9559 1.9575 402.8426 403.2387 0.0617 -1.0000 -1.0000 4138250 1595302917.50 151.6049 59.9950 32.0000 1.9544 1.9560 403.2698 403.6660 0.0616 -1.0000 -1.0000 4138320 1595302917.60 151.4259 59.9950 32.0000 1.9564 1.9580 403.5650 403.9614 0.0616 -1.0000 -1.0000 4138390 1595302917.70 151.4259 59.9950 32.0000 1.9578 1.9594 403.4788 403.8755 0.0617 -1.0000 -1.0000 4138450 1595302917.80 151.6117 59.9950 32.0000 1.9593 1.9609 403.0842 403.4807 0.0617 -1.0000 -1.0000 4138520 1595302917.90 151.6117 59.9950 32.0000 1.9566 1.9581 403.0970 403.4938 0.0618 -1.0000 -1.0000 4138580 1595302918.00 151.6117 59.9950 32.0000 1.9571 1.9587 403.5933 403.9905 0.0617 -1.0000 -1.0000 4138650 1595302918.10 151.6117 59.9950 32.0000 1.9568 1.9584 403.5201 403.9166 0.0617 -1.0000 -1.0000 4138720 1595302918.20 151.6117 59.9950 32.0000 1.9555 1.9571 403.2682 403.6626 0.0615 -1.0000 -1.0000 4138780 1595302918.30 151.6117 59.9950 32.0000 1.9575 1.9591 403.1631 403.5595 0.0616 -1.0000 -1.0000 4138850 1595302918.40 151.5849 59.9950 32.0000 1.9564 1.9580 403.0794 403.4746 0.0615 -1.0000 -1.0000 4139540 1595302918.50 151.5808 59.9950 32.0000 1.9559 1.9574 403.3636 403.7600 0.0616 -1.0000 -1.0000 4139600 1595302918.60 151.5808 59.9950 32.0000 1.9541 1.9556 403.3539 403.7498 0.0617 -1.0000 -1.0000 4139680 1595302918.70 151.5808 59.9950 32.0000 1.9561 1.9576 403.3237 403.7201 0.0616 -1.0000 -1.0000 4139750 1595302918.80 151.5808 59.9950 32.0000 1.9563 1.9579 403.2257 403.6216 0.0616 -1.0000 -1.0000 4139810 1595302918.90 151.5808 59.9950 32.0000 1.9573 1.9589 403.1059 403.5016 0.0616 -1.0000 -1.0000 4139880 1595302919.00 151.3930 59.9950 32.0000 1.9552 1.9568 402.9279 403.3238 0.0616 -1.0000 -1.0000 4139940 1595302919.10 151.3930 59.9950 32.0000 1.9545 1.9561 403.4011 403.7965 0.0615 -1.0000 -1.0000 4140010 1595302919.20 151.3930 59.9950 32.0000 1.9551 1.9567 403.4749 403.8721 0.0618 -1.0000 -1.0000 4140080 1595302919.30 151.3930 59.9950 32.0000 1.9557 1.9573 403.5694 403.9658 0.0616 -1.0000 -1.0000 4140140 1595302919.40 151.3930 59.9950 32.0000 1.9557 1.9573 403.2583 403.6548 0.0617 -1.0000 -1.0000 4140769 1595302919.50 151.4302 59.9950 32.0000 1.9569 1.9585 403.0665 403.4628 0.0617 -1.0000 -1.0000 4140839 1595302919.60 151.4309 59.9950 32.0000 1.9566 1.9581 403.3800 403.7767 0.0616 -1.0000 -1.0000 4140899 1595302919.70 151.4309 59.9950 32.0000 1.9557 1.9572 403.4234 403.8195 0.0617 -1.0000 -1.0000 4140959 1595302919.80 151.4309 59.9950 32.0000 1.9563 1.9578 403.2930 403.6887 0.0615 -1.0000 -1.0000 4141039 1595302919.90 151.4309 59.9950 32.0000 1.9570 1.9586 403.0790 403.4761 0.0617 -1.0000 -1.0000 4141099 1595302920.00 151.4309 59.9950 32.0000 1.9569 1.9585 402.9204 403.3168 0.0618 -1.0000 -1.0000 4141159 1595302920.10 151.4748 59.9961 32.0000 1.9562 1.9578 402.9556 403.3526 0.0618 -1.0000 -1.0000 4141239 1595302920.20 151.4748 59.9961 32.0000 1.9556 1.9572 403.3085 403.7042 0.0616 -1.0000 -1.0000 4141299 1595302920.30 151.4748 59.9961 32.0000 1.9536 1.9552 403.4597 403.8563 0.0617 -1.0000 -1.0000 4141369 1595302920.40 151.4748 59.9961 32.0000 1.9542 1.9558 403.4636 403.8594 0.0616 -1.0000 -1.0000 4141439 1595302920.50 151.4748 59.9961 32.0000 1.9582 1.9598 403.2315 403.6278 0.0617 -1.0000 -1.0000 4141499 1595302920.60 151.5195 59.9961 32.0000 1.9557 1.9573 403.1984 403.5937 0.0614 -1.0000 -1.0000 4141569 1595302920.70 151.5195 59.9961 32.0000 1.9558 1.9574 403.4559 403.8536 0.0619 -1.0000 -1.0000 4141629 1595302920.80 151.5195 59.9961 32.0000 1.9540 1.9556 403.3475 403.7448 0.0618 -1.0000 -1.0000 4141699 1595302920.90 151.5195 59.9961 32.0000 1.9556 1.9572 403.1575 403.5541 0.0617 -1.0000 -1.0000 4141869 1595302921.00 151.5195 59.9961 32.0000 1.9558 1.9573 402.9454 403.3421 0.0617 -1.0000 -1.0000 4141939 1595302921.10 151.5281 59.9961 32.0000 1.9562 1.9578 402.9103 403.3061 0.0617 -1.0000 -1.0000 4141999 1595302921.20 151.5458 59.9961 32.0000 1.9563 1.9579 403.3120 403.7081 0.0616 -1.0000 -1.0000 4142068 1595302921.30 151.5458 59.9961 32.0000 1.9574 1.9589 403.4654 403.8619 0.0617 -1.0000 -1.0000 4142129 1595302921.40 151.5458 59.9961 32.0000 1.9571 1.9587 403.2056 403.6022 0.0617 -1.0000 -1.0000 4142358 1595302921.50 151.5458 59.9961 32.0000 1.9570 1.9586 402.9306 403.3272 0.0618 -1.0000 -1.0000 4142438 1595302921.60 151.5458 59.9961 32.0000 1.9547 1.9563 403.2394 403.6348 0.0615 -1.0000 -1.0000 4142498 1595302921.70 151.5458 59.9961 32.0000 1.9571 1.9586 403.2760 403.6718 0.0616 -1.0000 -1.0000 4142558 1595302921.80 151.5458 59.9961 32.0000 1.9588 1.9604 403.2357 403.6321 0.0617 -1.0000 -1.0000 4142628 1595302921.90 151.5141 59.9961 32.0000 1.9578 1.9594 402.9920 403.3886 0.0618 -1.0000 -1.0000 4142858 1595302922.00 151.5141 59.9961 32.0000 1.9565 1.9581 403.1397 403.5367 0.0618 -1.0000 -1.0000 4142918 1595302922.10 151.5141 59.9961 32.0000 1.9543 1.9559 403.4519 403.8499 0.0619 -1.0000 -1.0000 4142988 1595302922.20 151.5141 59.9961 32.0000 1.9550 1.9566 403.5054 403.9021 0.0617 -1.0000 -1.0000 4143048 1595302922.30 151.5141 59.9961 32.0000 1.9561 1.9577 403.2955 403.6928 0.0619 -1.0000 -1.0000 4143128 1595302922.40 151.6377 59.9961 32.0000 1.9571 1.9587 403.0136 403.4103 0.0617 -1.0000 -1.0000 4143408 1595302922.50 151.6377 59.9961 32.0000 1.9561 1.9577 402.8611 403.2563 0.0615 -1.0000 -1.0000 4143468 1595302922.60 151.6377 59.9961 32.0000 1.9556 1.9572 403.1461 403.5418 0.0616 -1.0000 -1.0000 4143548 1595302922.70 151.6377 59.9961 32.0000 1.9554 1.9570 403.3778 403.7732 0.0615 -1.0000 -1.0000 4143608 1595302922.80 151.6377 59.9961 32.0000 1.9557 1.9573 403.1024 403.4985 0.0616 -1.0000 -1.0000 4143668 1595302922.90 151.6217 59.9961 32.0000 1.9580 1.9596 402.8965 403.2921 0.0617 -1.0000 -1.0000 4143748 1595302923.00 151.4305 59.9961 32.0000 1.9558 1.9574 403.1744 403.5709 0.0617 -1.0000 -1.0000 4144027 1595302923.10 151.4305 59.9961 32.0000 1.9553 1.9569 403.5095 403.9066 0.0617 -1.0000 -1.0000 4144088 1595302923.20 151.4305 59.9961 32.0000 1.9550 1.9565 403.3327 403.7283 0.0615 -1.0000 -1.0000 4144157 1595302923.30 151.4305 59.9961 32.0000 1.9546 1.9562 403.1958 403.5925 0.0617 -1.0000 -1.0000 4144217 1595302923.40 151.4305 59.9961 32.0000 1.9557 1.9573 403.0506 403.4468 0.0617 -1.0000 -1.0000 4144287 1595302923.50 151.3934 59.9961 32.0000 1.9565 1.9581 403.0443 403.4408 0.0617 -1.0000 -1.0000 4144357 1595302923.60 151.3934 59.9961 32.0000 1.9575 1.9591 403.1899 403.5859 0.0617 -1.0000 -1.0000 4144417 1595302923.70 151.3934 59.9961 32.0000 1.9563 1.9578 403.4889 403.8858 0.0617 -1.0000 -1.0000 4144487 1595302923.80 151.3934 59.9961 32.0000 1.9554 1.9570 403.4850 403.8822 0.0618 -1.0000 -1.0000 4144557 1595302923.90 151.3934 59.9961 32.0000 1.9586 1.9602 403.0354 403.4334 0.0618 -1.0000 -1.0000 4144617 1595302924.00 151.3934 59.9961 32.0000 1.9592 1.9608 403.0883 403.4839 0.0615 -1.0000 -1.0000 4144797 1595302924.10 151.3934 59.9961 32.0000 1.9565 1.9581 403.3429 403.7390 0.0616 -1.0000 -1.0000 4144867 1595302924.20 151.3934 59.9961 32.0000 1.9551 1.9566 403.4216 403.8160 0.0615 -1.0000 -1.0000 4144927 1595302924.30 151.3934 59.9961 32.0000 1.9564 1.9579 403.3169 403.7141 0.0618 -1.0000 -1.0000 4145007 1595302924.40 151.4735 59.9961 32.0000 1.9560 1.9576 402.9940 403.3888 0.0615 -1.0000 -1.0000 4145067 1595302924.50 151.4735 59.9961 32.0000 1.9574 1.9589 403.0260 403.4217 0.0617 -1.0000 -1.0000 4146006 1595302924.60 151.2711 59.9954 32.0000 1.9563 1.9578 403.0291 403.4248 0.0616 -1.0000 -1.0000 4146087 1595302924.70 151.2711 59.9954 32.0000 1.9558 1.9574 403.3079 403.7040 0.0616 -1.0000 -1.0000 4146146 1595302924.80 151.2711 59.9954 32.0000 1.9544 1.9559 403.4258 403.8226 0.0618 -1.0000 -1.0000 4146206 1595302924.90 151.2711 59.9954 32.0000 1.9537 1.9553 403.2925 403.6887 0.0616 -1.0000 -1.0000 4146276 1595302925.00 151.2711 59.9954 32.0000 1.9572 1.9588 402.9739 403.3699 0.0616 -1.0000 -1.0000 4146346 1595302925.10 151.2711 59.9954 32.0000 1.9564 1.9580 402.9608 403.3562 0.0615 -1.0000 -1.0000 4146406 1595302925.20 151.2712 59.9954 32.0000 1.9562 1.9578 403.0943 403.4901 0.0617 -1.0000 -1.0000 4146476 1595302925.30 151.2798 59.9954 32.0000 1.9566 1.9582 403.4483 403.8457 0.0618 -1.0000 -1.0000 4146536 1595302925.40 151.2798 59.9954 32.0000 1.9552 1.9568 403.5074 403.9039 0.0616 -1.0000 -1.0000 4146606 1595302925.50 151.2798 59.9954 32.0000 1.9553 1.9569 403.5474 403.9441 0.0617 -1.0000 -1.0000 4146676 1595302925.60 151.2798 59.9954 32.0000 1.9568 1.9584 403.2576 403.6542 0.0617 -1.0000 -1.0000 4146736 1595302925.70 151.2798 59.9954 32.0000 1.9573 1.9589 403.1341 403.5305 0.0617 -1.0000 -1.0000 4146806 1595302925.80 151.5713 59.9954 32.0000 1.9571 1.9587 402.8950 403.2908 0.0617 -1.0000 -1.0000 4146876 1595302925.90 151.5713 59.9954 32.0000 1.9571 1.9587 402.9357 403.3320 0.0617 -1.0000 -1.0000 4146936 1595302926.00 151.5713 59.9954 32.0000 1.9581 1.9597 403.1486 403.5440 0.0616 -1.0000 -1.0000 4147366 1595302926.10 151.5713 59.9954 32.0000 1.9563 1.9578 403.4689 403.8665 0.0618 -1.0000 -1.0000 4147436 1595302926.20 151.5713 59.9954 32.0000 1.9564 1.9579 403.4781 403.8752 0.0617 -1.0000 -1.0000 4147506 1595302926.30 151.5713 59.9954 32.0000 1.9561 1.9576 403.2673 403.6632 0.0616 -1.0000 -1.0000 4147576 1595302926.40 151.5887 59.9954 32.0000 1.9563 1.9579 402.9743 403.3707 0.0617 -1.0000 -1.0000 4147636 1595302926.50 151.5887 59.9954 32.0000 1.9557 1.9572 403.0649 403.4621 0.0618 -1.0000 -1.0000 4147696 1595302926.60 151.5887 59.9954 32.0000 1.9550 1.9565 403.2299 403.6268 0.0618 -1.0000 -1.0000 4147775 1595302926.70 151.5887 59.9954 32.0000 1.9548 1.9564 403.4689 403.8656 0.0617 -1.0000 -1.0000 4147835 1595302926.80 151.5887 59.9954 32.0000 1.9564 1.9579 403.3679 403.7644 0.0616 -1.0000 -1.0000 4147895 1595302926.90 151.4097 59.9954 32.0000 1.9575 1.9591 403.2147 403.6113 0.0618 -1.0000 -1.0000 4147965 1595302927.00 151.4097 59.9954 32.0000 1.9569 1.9584 402.7651 403.1605 0.0616 -1.0000 -1.0000 4148035 1595302927.10 151.4097 59.9954 32.0000 1.9560 1.9576 403.1906 403.5868 0.0617 -1.0000 -1.0000 4148265 1595302927.20 151.4097 59.9954 32.0000 1.9559 1.9575 403.4153 403.8120 0.0617 -1.0000 -1.0000 4148345 1595302927.30 151.4097 59.9954 32.0000 1.9574 1.9590 403.4081 403.8061 0.0618 -1.0000 -1.0000 4148405 1595302927.40 151.3866 59.9954 32.0000 1.9588 1.9604 403.1653 403.5617 0.0617 -1.0000 -1.0000 4148465 1595302927.50 151.2555 59.9954 32.0000 1.9568 1.9584 403.0597 403.4569 0.0619 -1.0000 -1.0000 4148535 1595302927.60 151.2555 59.9954 32.0000 1.9562 1.9577 403.0935 403.4898 0.0617 -1.0000 -1.0000 4148605 1595302927.70 151.2555 59.9954 32.0000 1.9541 1.9557 403.3038 403.7000 0.0616 -1.0000 -1.0000 4148665 1595302927.80 151.2555 59.9954 32.0000 1.9557 1.9572 403.3756 403.7713 0.0615 -1.0000 -1.0000 4148735 1595302927.90 151.2555 59.9954 32.0000 1.9573 1.9589 403.2256 403.6214 0.0616 -1.0000 -1.0000 4148805 1595302928.00 151.5954 59.9954 32.0000 1.9562 1.9578 403.0071 403.4035 0.0617 -1.0000 -1.0000 4148865 1595302928.10 151.6491 59.9954 32.0000 1.9569 1.9585 403.2813 403.6781 0.0617 -1.0000 -1.0000 4149105 1595302928.20 151.6491 59.9954 32.0000 1.9565 1.9581 403.3277 403.7240 0.0616 -1.0000 -1.0000 4149165 1595302928.30 151.6491 59.9954 32.0000 1.9566 1.9582 403.1748 403.5707 0.0616 -1.0000 -1.0000 4149235 1595302928.40 151.6491 59.9954 32.0000 1.9573 1.9589 402.9154 403.3113 0.0617 -1.0000 -1.0000 4149295 1595302928.50 151.6491 59.9954 32.0000 1.9574 1.9590 402.9917 403.3881 0.0616 -1.0000 -1.0000 4149365 1595302928.60 151.6229 59.9954 32.0000 1.9565 1.9580 403.2640 403.6608 0.0617 -1.0000 -1.0000 4149595 1595302928.70 151.6044 59.9954 32.0000 1.9554 1.9570 403.5114 403.9084 0.0617 -1.0000 -1.0000 4149664 1595302928.80 151.6044 59.9954 32.0000 1.9551 1.9566 403.5837 403.9805 0.0617 -1.0000 -1.0000 4149725 1595302928.90 151.6044 59.9954 32.0000 1.9568 1.9584 403.2425 403.6387 0.0616 -1.0000 -1.0000 4149794 1595302929.00 151.6044 59.9954 32.0000 1.9576 1.9592 403.0493 403.4445 0.0616 -1.0000 -1.0000 4149854 1595302929.10 151.6044 59.9954 32.0000 1.9578 1.9594 402.9035 403.2992 0.0616 -1.0000 -1.0000 4149914 1595302929.20 151.3346 59.9954 32.0000 1.9554 1.9570 403.3061 403.7020 0.0616 -1.0000 -1.0000 4150234 1595302929.30 151.3346 59.9954 32.0000 1.9556 1.9572 403.3117 403.7079 0.0617 -1.0000 -1.0000 4150304 1595302929.40 151.3346 59.9954 32.0000 1.9554 1.9570 403.0197 403.4156 0.0615 -1.0000 -1.0000 4150364 1595302929.50 151.3346 59.9954 32.0000 1.9574 1.9590 402.8926 403.2877 0.0615 -1.0000 -1.0000 4150434 1595302929.60 151.3346 59.9954 32.0000 1.9552 1.9568 403.0472 403.4424 0.0615 -1.0000 -1.0000 4150494 1595302929.70 151.4435 59.9974 32.0000 1.9546 1.9562 403.2343 403.6303 0.0617 -1.0000 -1.0000 4150564 1595302929.80 151.4514 59.9976 32.0000 1.9570 1.9585 403.1169 403.5132 0.0617 -1.0000 -1.0000 4150634 1595302929.90 151.4514 59.9976 32.0000 1.9572 1.9588 402.9697 403.3652 0.0616 -1.0000 -1.0000 4150694 1595302930.00 151.4514 59.9976 32.0000 1.9570 1.9586 402.9964 403.3926 0.0617 -1.0000 -1.0000 4150764 1595302930.10 151.4514 59.9976 32.0000 1.9547 1.9563 403.2303 403.6257 0.0615 -1.0000 -1.0000 4150834 1595302930.20 151.4730 59.9976 32.0000 1.9548 1.9563 403.4879 403.8837 0.0616 -1.0000 -1.0000 4150894 1595302930.30 151.5440 59.9976 32.0000 1.9557 1.9573 403.4070 403.8046 0.0619 -1.0000 -1.0000 4150964 1595302930.40 151.5440 59.9976 32.0000 1.9555 1.9571 403.5561 403.9536 0.0617 -1.0000 -1.0000 4151034 1595302930.50 151.5440 59.9976 32.0000 1.9566 1.9582 402.9357 403.3312 0.0616 -1.0000 -1.0000 4151094 1595302930.60 151.5440 59.9976 32.0000 1.9569 1.9585 402.9816 403.3776 0.0617 -1.0000 -1.0000 4151164 1595302930.70 151.5440 59.9976 32.0000 1.9563 1.9578 403.2019 403.5974 0.0615 -1.0000 -1.0000 4151594 1595302930.80 151.6602 59.9976 32.0000 1.9543 1.9559 403.4325 403.8275 0.0615 -1.0000 -1.0000 4151653 1595302930.90 151.6602 59.9976 32.0000 1.9531 1.9547 403.3447 403.7416 0.0618 -1.0000 -1.0000 4151733 1595302931.00 151.6602 59.9976 32.0000 1.9549 1.9565 403.3451 403.7420 0.0617 -1.0000 -1.0000 4151793 1595302931.10 151.6602 59.9976 32.0000 1.9575 1.9591 403.1623 403.5579 0.0616 -1.0000 -1.0000 4151853 1595302931.20 151.6602 59.9976 32.0000 1.9580 1.9596 403.0793 403.4737 0.0614 -1.0000 -1.0000 4152143 1595302931.30 151.6602 59.9976 32.0000 1.9553 1.9568 403.2455 403.6419 0.0616 -1.0000 -1.0000 4152203 1595302931.40 151.6602 59.9976 32.0000 1.9555 1.9571 403.2808 403.6765 0.0616 -1.0000 -1.0000 4152263 1595302931.50 151.6602 59.9976 32.0000 1.9562 1.9578 403.1708 403.5672 0.0616 -1.0000 -1.0000 4152343 1595302931.60 151.6602 59.9976 32.0000 1.9575 1.9591 403.2702 403.6658 0.0616 -1.0000 -1.0000 4152403 1595302931.70 151.6602 59.9976 32.0000 1.9553 1.9569 403.4178 403.8134 0.0615 -1.0000 -1.0000 4152573 1595302931.80 151.6602 59.9976 32.0000 1.9551 1.9567 403.4661 403.8626 0.0617 -1.0000 -1.0000 4152653 1595302931.90 151.4887 59.9976 32.0000 1.9567 1.9583 403.3138 403.7112 0.0619 -1.0000 -1.0000 4152713 1595302932.00 151.6075 59.9976 32.0000 1.9580 1.9596 403.0257 403.4224 0.0617 -1.0000 -1.0000 4152773 1595302932.10 151.6075 59.9976 32.0000 1.9579 1.9595 402.9766 403.3720 0.0616 -1.0000 -1.0000 4152853 1595302932.20 151.6075 59.9976 32.0000 1.9579 1.9595 402.8811 403.2774 0.0617 -1.0000 -1.0000 4153123 1595302932.30 151.6075 59.9976 32.0000 1.9579 1.9595 403.2565 403.6534 0.0618 -1.0000 -1.0000 4153193 1595302932.40 151.5374 59.9976 32.0000 1.9551 1.9566 403.3977 403.7932 0.0616 -1.0000 -1.0000 4153263 1595302932.50 151.5299 59.9976 32.0000 1.9551 1.9567 403.3597 403.7566 0.0618 -1.0000 -1.0000 4153323 1595302932.60 151.5299 59.9976 32.0000 1.9562 1.9577 403.4113 403.8071 0.0615 -1.0000 -1.0000 4153393 1595302932.70 151.5299 59.9976 32.0000 1.9564 1.9580 403.1030 403.4986 0.0616 -1.0000 -1.0000 4154082 1595302932.80 151.5299 59.9976 32.0000 1.9555 1.9571 403.2127 403.6089 0.0616 -1.0000 -1.0000 4154142 1595302932.90 151.5018 59.9976 32.0000 1.9555 1.9571 403.5302 403.9257 0.0616 -1.0000 -1.0000 4154212 1595302933.00 151.3614 59.9976 32.0000 1.9564 1.9579 403.2327 403.6291 0.0616 -1.0000 -1.0000 4154282 1595302933.10 151.3614 59.9976 32.0000 1.9566 1.9582 403.0307 403.4267 0.0617 -1.0000 -1.0000 4154342 1595302933.20 151.3614 59.9976 32.0000 1.9578 1.9594 402.9745 403.3703 0.0616 -1.0000 -1.0000 4154412 1595302933.30 151.3614 59.9976 32.0000 1.9577 1.9593 402.9852 403.3808 0.0616 -1.0000 -1.0000 4154472 1595302933.40 151.3614 59.9976 32.0000 1.9553 1.9569 403.4111 403.8076 0.0617 -1.0000 -1.0000 4154542 1595302933.50 151.3892 59.9976 32.0000 1.9564 1.9580 403.3879 403.7843 0.0616 -1.0000 -1.0000 4154622 1595302933.60 151.3892 59.9976 32.0000 1.9566 1.9581 403.4240 403.8206 0.0617 -1.0000 -1.0000 4154682 1595302933.70 151.3892 59.9976 32.0000 1.9574 1.9590 403.2979 403.6963 0.0618 -1.0000 -1.0000 4154742 1595302933.80 151.3892 59.9976 32.0000 1.9576 1.9592 403.1499 403.5452 0.0615 -1.0000 -1.0000 4154812 1595302933.90 151.3892 59.9976 32.0000 1.9555 1.9570 403.4137 403.8105 0.0618 -1.0000 -1.0000 4154882 1595302934.00 151.4354 59.9976 32.0000 1.9552 1.9568 403.4093 403.8065 0.0617 -1.0000 -1.0000 4154942 1595302934.10 151.4569 59.9976 32.0000 1.9553 1.9569 403.1066 403.5014 0.0615 -1.0000 -1.0000 4155012 1595302934.20 151.4569 59.9976 32.0000 1.9554 1.9570 402.8150 403.2105 0.0616 -1.0000 -1.0000 4155072 1595302934.30 151.4569 59.9976 32.0000 1.9567 1.9583 402.9031 403.2991 0.0616 -1.0000 -1.0000 4155311 1595302934.40 151.4569 59.9976 32.0000 1.9542 1.9558 403.0521 403.4480 0.0616 -1.0000 -1.0000 4155371 1595302934.50 151.4569 59.9976 32.0000 1.9547 1.9563 403.2912 403.6872 0.0616 -1.0000 -1.0000 4155431 1595302934.60 151.5641 59.9976 32.0000 1.9538 1.9554 403.4305 403.8264 0.0615 -1.0000 -1.0000 4155511 1595302934.70 151.5641 59.9976 32.0000 1.9562 1.9578 403.3059 403.7021 0.0617 -1.0000 -1.0000 4155571 1595302934.80 151.5641 59.9976 32.0000 1.9562 1.9578 403.2513 403.6476 0.0617 -1.0000 -1.0000 4156001 1595302934.90 151.5641 59.9976 32.0000 1.9557 1.9573 403.1655 403.5624 0.0617 -1.0000 -1.0000 4156081 1595302935.00 151.5641 59.9976 32.0000 1.9545 1.9561 403.1523 403.5477 0.0615 -1.0000 -1.0000 4156141 1595302935.10 151.5641 59.9976 32.0000 1.9537 1.9553 403.3860 403.7821 0.0616 -1.0000 -1.0000 4156201 1595302935.20 151.5641 59.9976 32.0000 1.9553 1.9569 403.1089 403.5047 0.0616 -1.0000 -1.0000 4156281 1595302935.30 151.5641 59.9976 32.0000 1.9556 1.9572 403.0364 403.4325 0.0616 -1.0000 -1.0000 4156341 1595302935.40 151.5641 59.9976 32.0000 1.9572 1.9588 402.8702 403.2655 0.0617 -1.0000 -1.0000 4156411 1595302935.50 151.5641 59.9976 32.0000 1.9576 1.9592 403.0823 403.4791 0.0617 -1.0000 -1.0000 4156481 1595302935.60 151.5348 59.9978 32.0000 1.9547 1.9563 403.2829 403.6799 0.0618 -1.0000 -1.0000 4156541 1595302935.70 151.3721 59.9988 32.0000 1.9559 1.9575 403.3835 403.7795 0.0616 -1.0000 -1.0000 4156611 1595302935.80 151.3721 59.9988 32.0000 1.9547 1.9563 403.4210 403.8180 0.0618 -1.0000 -1.0000 4157061 1595302935.90 151.3721 59.9988 32.0000 1.9565 1.9580 403.3488 403.7447 0.0615 -1.0000 -1.0000 4157121 1595302936.00 151.3721 59.9988 32.0000 1.9569 1.9584 402.7850 403.1796 0.0615 -1.0000 -1.0000 4157191 1595302936.10 151.3956 59.9988 32.0000 1.9588 1.9604 403.0245 403.4200 0.0616 -1.0000 -1.0000 4157260 1595302936.20 151.5212 59.9988 32.0000 1.9573 1.9589 403.2085 403.6040 0.0616 -1.0000 -1.0000 4157320 1595302936.30 151.5212 59.9988 32.0000 1.9545 1.9561 403.4297 403.8253 0.0615 -1.0000 -1.0000 4157400 1595302936.40 151.5212 59.9988 32.0000 1.9544 1.9560 403.3835 403.7791 0.0615 -1.0000 -1.0000 4157460 1595302936.50 151.5212 59.9988 32.0000 1.9576 1.9592 403.4075 403.8031 0.0616 -1.0000 -1.0000 4157520 1595302936.60 151.5212 59.9988 32.0000 1.9575 1.9591 403.1655 403.5622 0.0618 -1.0000 -1.0000 4157590 1595302936.70 151.5212 59.9988 32.0000 1.9566 1.9582 402.9915 403.3876 0.0617 -1.0000 -1.0000 4157660 1595302936.80 151.6492 59.9988 32.0000 1.9548 1.9564 403.2238 403.6200 0.0616 -1.0000 -1.0000 4158090 1595302936.90 151.6492 59.9988 32.0000 1.9543 1.9559 403.2991 403.6949 0.0616 -1.0000 -1.0000 4158170 1595302937.00 151.6492 59.9988 32.0000 1.9550 1.9565 403.3126 403.7092 0.0617 -1.0000 -1.0000 4158230 1595302937.10 151.6492 59.9988 32.0000 1.9576 1.9592 402.9894 403.3851 0.0615 -1.0000 -1.0000 4158290 1595302937.20 151.6492 59.9988 32.0000 1.9570 1.9586 402.9147 403.3105 0.0617 -1.0000 -1.0000 4158360 1595302937.30 151.6492 59.9988 32.0000 1.9566 1.9582 403.1376 403.5333 0.0616 -1.0000 -1.0000 4158430 1595302937.40 151.6492 59.9988 32.0000 1.9539 1.9555 403.3612 403.7574 0.0616 -1.0000 -1.0000 4158490 1595302937.50 151.6492 59.9988 32.0000 1.9548 1.9564 403.3334 403.7300 0.0617 -1.0000 -1.0000 4158560 1595302937.60 151.6492 59.9988 32.0000 1.9555 1.9571 403.3946 403.7910 0.0616 -1.0000 -1.0000 4158620 1595302937.70 151.6492 59.9988 32.0000 1.9577 1.9592 403.0930 403.4883 0.0615 -1.0000 -1.0000 4158690 1595302937.80 151.6492 59.9988 32.0000 1.9555 1.9571 402.9917 403.3871 0.0616 -1.0000 -1.0000 4158760 1595302937.90 151.5274 59.9988 32.0000 1.9533 1.9549 403.1893 403.5854 0.0616 -1.0000 -1.0000 4158840 1595302938.00 151.5240 59.9988 32.0000 1.9555 1.9571 403.4050 403.8010 0.0616 -1.0000 -1.0000 4158910 1595302938.10 151.5240 59.9988 32.0000 1.9562 1.9577 403.3311 403.7271 0.0616 -1.0000 -1.0000 4158980 1595302938.20 151.5240 59.9988 32.0000 1.9573 1.9589 402.9837 403.3790 0.0616 -1.0000 -1.0000 4159039 1595302938.30 151.4238 59.9988 32.0000 1.9585 1.9601 402.8392 403.2344 0.0615 -1.0000 -1.0000 4159120 1595302938.40 151.4238 59.9988 32.0000 1.9564 1.9579 402.9848 403.3807 0.0616 -1.0000 -1.0000 4159339 1595302938.50 151.2938 59.9988 32.0000 1.9566 1.9581 403.3734 403.7700 0.0617 -1.0000 -1.0000 4159399 1595302938.60 151.2938 59.9988 32.0000 1.9542 1.9558 403.4802 403.8766 0.0616 -1.0000 -1.0000 4159469 1595302938.70 151.2938 59.9988 32.0000 1.9547 1.9563 403.3260 403.7222 0.0617 -1.0000 -1.0000 4159539 1595302938.80 151.2938 59.9988 32.0000 1.9570 1.9585 403.2155 403.6123 0.0617 -1.0000 -1.0000 4159599 1595302938.90 151.2938 59.9988 32.0000 1.9589 1.9605 402.9572 403.3524 0.0616 -1.0000 -1.0000 4200439 1595302939.00 151.3497 59.9988 32.0000 1.9569 1.9585 403.0924 403.4885 0.0617 -1.0000 -1.0000 4200509 1595302939.10 151.5139 59.9988 32.0000 1.9548 1.9564 403.1951 403.5917 0.0617 -1.0000 -1.0000 4200569 1595302939.20 151.5139 59.9988 32.0000 1.9538 1.9554 403.4632 403.8598 0.0617 -1.0000 -1.0000 4200639 1595302939.30 151.5139 59.9988 32.0000 1.9564 1.9580 403.1272 403.5236 0.0617 -1.0000 -1.0000 4200699 1595302939.40 151.5139 59.9988 32.0000 1.9577 1.9593 403.0668 403.4620 0.0614 -1.0000 -1.0000 4200769 1595302939.50 151.5139 59.9988 32.0000 1.9578 1.9594 402.9525 403.3488 0.0616 -1.0000 -1.0000 4200839 1595302939.60 151.5139 59.9988 32.0000 1.9557 1.9573 403.2765 403.6716 0.0615 -1.0000 -1.0000 4200909 1595302939.70 151.5139 59.9988 32.0000 1.9562 1.9577 403.3697 403.7662 0.0617 -1.0000 -1.0000 4200968 1595302939.80 151.5139 59.9988 32.0000 1.9550 1.9566 403.4501 403.8479 0.0617 -1.0000 -1.0000 4201038 1595302939.90 151.5139 59.9988 32.0000 1.9576 1.9591 403.1907 403.5878 0.0619 -1.0000 -1.0000 4201099 1595302940.00 151.5139 59.9988 32.0000 1.9583 1.9598 402.9820 403.3782 0.0616 -1.0000 -1.0000 4201158 1595302940.10 151.5139 59.9988 32.0000 1.9569 1.9585 403.2532 403.6489 0.0616 -1.0000 -1.0000 4201238 1595302940.20 151.2396 59.9986 32.0000 1.9560 1.9576 403.2688 403.6650 0.0616 -1.0000 -1.0000 4201298 1595302940.30 151.2396 59.9986 32.0000 1.9564 1.9580 403.4714 403.8685 0.0617 -1.0000 -1.0000 4201368 1595302940.40 151.2396 59.9986 32.0000 1.9576 1.9592 403.1761 403.5716 0.0616 -1.0000 -1.0000 4201548 1595302940.50 151.2396 59.9986 32.0000 1.9570 1.9586 402.8207 403.2171 0.0618 -1.0000 -1.0000 4201618 1595302940.60 151.2396 59.9986 32.0000 1.9574 1.9590 402.9473 403.3436 0.0617 -1.0000 -1.0000 4201688 1595302940.70 151.2396 59.9986 32.0000 1.9568 1.9584 403.2228 403.6187 0.0616 -1.0000 -1.0000 4201748 1595302940.80 151.4427 59.9986 32.0000 1.9543 1.9559 403.3774 403.7734 0.0617 -1.0000 -1.0000 4201808 1595302940.90 151.4427 59.9986 32.0000 1.9553 1.9569 403.4269 403.8253 0.0619 -1.0000 -1.0000 4201888 1595302941.00 151.4427 59.9986 32.0000 1.9572 1.9588 403.4313 403.8279 0.0617 -1.0000 -1.0000 4202008 1595302941.10 151.4427 59.9986 32.0000 1.9583 1.9599 403.0782 403.4739 0.0616 -1.0000 -1.0000 4202078 1595302941.20 151.4427 59.9986 32.0000 1.9576 1.9592 402.7842 403.1799 0.0617 -1.0000 -1.0000 4202148 1595302941.30 151.5430 59.9986 32.0000 1.9575 1.9591 403.0848 403.4805 0.0616 -1.0000 -1.0000 4202208 1595302941.40 151.5430 59.9986 32.0000 1.9561 1.9576 403.2623 403.6587 0.0617 -1.0000 -1.0000 4202268 1595302941.50 151.5430 59.9986 32.0000 1.9570 1.9586 403.2338 403.6310 0.0618 -1.0000 -1.0000 4202788 1595302941.60 151.5430 59.9986 32.0000 1.9568 1.9584 403.1423 403.5368 0.0613 -1.0000 -1.0000 4202847 1595302941.70 151.5430 59.9986 32.0000 1.9556 1.9572 402.9345 403.3296 0.0616 -1.0000 -1.0000 4202908 1595302941.80 151.5430 59.9986 32.0000 1.9554 1.9569 403.4000 403.7968 0.0617 -1.0000 -1.0000 4202987 1595302941.90 151.5430 59.9986 32.0000 1.9555 1.9570 403.4335 403.8302 0.0617 -1.0000 -1.0000 4203047 1595302942.00 151.5430 59.9986 32.0000 1.9575 1.9591 403.2729 403.6683 0.0615 -1.0000 -1.0000 4203287 1595302942.10 151.5430 59.9986 32.0000 1.9567 1.9583 403.1801 403.5759 0.0617 -1.0000 -1.0000 4203367 1595302942.20 151.5430 59.9986 32.0000 1.9569 1.9585 403.0706 403.4674 0.0617 -1.0000 -1.0000 4203427 1595302942.30 151.5430 59.9986 32.0000 1.9551 1.9567 403.1801 403.5757 0.0615 -1.0000 -1.0000 4203497 1595302942.40 151.5430 59.9986 32.0000 1.9551 1.9567 403.4499 403.8448 0.0614 -1.0000 -1.0000 4203557 1595302942.50 151.5642 59.9986 32.0000 1.9552 1.9567 403.2355 403.6319 0.0617 -1.0000 -1.0000 4203627 1595302942.60 151.5642 59.9986 32.0000 1.9565 1.9581 402.9090 403.3057 0.0617 -1.0000 -1.0000 4203697 1595302942.70 151.5642 59.9986 32.0000 1.9559 1.9575 403.1335 403.5293 0.0616 -1.0000 -1.0000 4203767 1595302942.80 151.5642 59.9986 32.0000 1.9568 1.9584 403.3613 403.7575 0.0617 -1.0000 -1.0000 4203827 1595302942.90 151.5642 59.9986 32.0000 1.9553 1.9569 403.3375 403.7349 0.0618 -1.0000 -1.0000 4203897 1595302943.00 151.7905 59.9986 32.0000 1.9549 1.9565 403.3136 403.7108 0.0618 -1.0000 -1.0000 4203957 1595302943.10 151.7905 59.9986 32.0000 1.9570 1.9585 403.0718 403.4678 0.0616 -1.0000 -1.0000 4204027 1595302943.20 151.7905 59.9986 32.0000 1.9572 1.9587 402.9540 403.3500 0.0617 -1.0000 -1.0000 4204097 1595302943.30 151.7905 59.9986 32.0000 1.9579 1.9595 402.9654 403.3610 0.0616 -1.0000 -1.0000 4204157 1595302943.40 151.7905 59.9986 32.0000 1.9579 1.9594 403.1737 403.5695 0.0615 -1.0000 -1.0000 4204217 1595302943.50 151.7624 59.9986 32.0000 1.9569 1.9584 403.4165 403.8124 0.0615 -1.0000 -1.0000 4204856 1595302943.60 151.5747 59.9986 32.0000 1.9561 1.9577 403.3606 403.7553 0.0615 -1.0000 -1.0000 4204926 1595302943.70 151.5747 59.9986 32.0000 1.9558 1.9574 403.2322 403.6289 0.0617 -1.0000 -1.0000 4204986 1595302943.80 151.5747 59.9986 32.0000 1.9564 1.9580 402.8781 403.2731 0.0615 -1.0000 -1.0000 4205066 1595302943.90 151.5747 59.9986 32.0000 1.9563 1.9579 402.9617 403.3573 0.0616 -1.0000 -1.0000 4205126 1595302944.00 151.5747 59.9986 32.0000 1.9553 1.9569 403.3494 403.7457 0.0617 -1.0000 -1.0000 4205186 1595302944.10 151.5747 59.9986 32.0000 1.9558 1.9574 403.5128 403.9092 0.0616 -1.0000 -1.0000 4205266 1595302944.20 151.5747 59.9986 32.0000 1.9565 1.9581 403.2728 403.6692 0.0616 -1.0000 -1.0000 4205326 1595302944.30 151.5747 59.9986 32.0000 1.9574 1.9589 403.2816 403.6780 0.0617 -1.0000 -1.0000 4205406 1595302944.40 151.5747 59.9986 32.0000 1.9575 1.9591 403.0199 403.4159 0.0616 -1.0000 -1.0000 4205466 1595302944.50 151.5747 59.9986 32.0000 1.9583 1.9598 403.0238 403.4198 0.0617 -1.0000 -1.0000 4205526 1595302944.60 151.5747 59.9986 32.0000 1.9560 1.9576 403.2702 403.6657 0.0615 -1.0000 -1.0000 4205606 1595302944.70 151.5747 59.9986 32.0000 1.9557 1.9573 403.3291 403.7250 0.0615 -1.0000 -1.0000 4205666 1595302944.80 151.5627 59.9994 32.0000 1.9576 1.9592 402.8470 403.2430 0.0618 -1.0000 -1.0000 4205726 1595302944.90 151.5627 59.9994 32.0000 1.9565 1.9581 402.9898 403.3862 0.0617 -1.0000 -1.0000 4205796 1595302945.00 151.5627 59.9994 32.0000 1.9561 1.9577 403.1759 403.5724 0.0617 -1.0000 -1.0000 4205866 1595302945.10 151.5627 59.9994 32.0000 1.9547 1.9563 403.3533 403.7497 0.0617 -1.0000 -1.0000 4206126 1595302945.20 151.5627 59.9994 32.0000 1.9540 1.9556 403.3933 403.7899 0.0617 -1.0000 -1.0000 4206196 1595302945.30 151.6201 59.9994 32.0000 1.9565 1.9581 403.4769 403.8742 0.0618 -1.0000 -1.0000 4206266 1595302945.40 151.6201 59.9994 32.0000 1.9569 1.9585 403.3590 403.7555 0.0616 -1.0000 -1.0000 4206326 1595302945.50 151.6201 59.9994 32.0000 1.9576 1.9592 402.9916 403.3865 0.0614 -1.0000 -1.0000 4206396 1595302945.60 151.6201 59.9994 32.0000 1.9562 1.9578 402.9414 403.3373 0.0618 -1.0000 -1.0000 4206786 1595302945.70 151.6201 59.9994 32.0000 1.9574 1.9590 402.9365 403.3325 0.0617 -1.0000 -1.0000 4206845 1595302945.80 151.5961 59.9994 32.0000 1.9549 1.9565 403.1580 403.5544 0.0616 -1.0000 -1.0000 4206915 1595302945.90 151.5385 59.9994 32.0000 1.9542 1.9558 403.2135 403.6099 0.0618 -1.0000 -1.0000 4206975 1595302946.00 151.5385 59.9994 32.0000 1.9568 1.9584 403.0912 403.4862 0.0615 -1.0000 -1.0000 4207045 1595302946.10 151.5385 59.9994 32.0000 1.9575 1.9591 403.0460 403.4417 0.0615 -1.0000 -1.0000 4207275 1595302946.20 151.5385 59.9994 32.0000 1.9565 1.9581 403.3357 403.7320 0.0617 -1.0000 -1.0000 4207345 1595302946.30 151.5385 59.9994 32.0000 1.9543 1.9559 403.3086 403.7055 0.0617 -1.0000 -1.0000 4207415 1595302946.40 151.5385 59.9994 32.0000 1.9545 1.9561 403.2761 403.6727 0.0617 -1.0000 -1.0000 4207475 1595302946.50 151.5385 59.9994 32.0000 1.9575 1.9591 403.2540 403.6490 0.0615 -1.0000 -1.0000 4207535 1595302946.60 151.5385 59.9994 32.0000 1.9568 1.9584 402.8854 403.2814 0.0616 -1.0000 -1.0000 4207615 1595302946.70 151.5385 59.9994 32.0000 1.9581 1.9597 402.7975 403.1934 0.0617 -1.0000 -1.0000 4207795 1595302946.80 151.5385 59.9994 32.0000 1.9577 1.9593 403.1085 403.5051 0.0617 -1.0000 -1.0000 4207855 1595302946.90 151.5385 59.9994 32.0000 1.9561 1.9576 403.2984 403.6952 0.0617 -1.0000 -1.0000 4207925 1595302947.00 151.4514 59.9994 32.0000 1.9567 1.9583 402.9850 403.3816 0.0617 -1.0000 -1.0000 4207985 1595302947.10 151.4479 59.9994 32.0000 1.9569 1.9585 402.9891 403.3856 0.0617 -1.0000 -1.0000 4208055 1595302947.20 151.4479 59.9994 32.0000 1.9573 1.9588 403.0806 403.4768 0.0616 -1.0000 -1.0000 4208605 1595302947.30 151.6443 59.9994 32.0000 1.9562 1.9578 403.5029 403.9011 0.0620 -1.0000 -1.0000 4208664 1595302947.40 151.6443 59.9994 32.0000 1.9569 1.9585 403.3042 403.7001 0.0616 -1.0000 -1.0000 4208725 1595302947.50 151.6443 59.9994 32.0000 1.9572 1.9588 403.2655 403.6618 0.0617 -1.0000 -1.0000 4208815 1595302947.60 151.3896 59.9994 32.0000 1.9556 1.9572 403.0573 403.4525 0.0616 -1.0000 -1.0000 4208874 1595302947.70 151.3896 59.9994 32.0000 1.9560 1.9576 402.9187 403.3148 0.0616 -1.0000 -1.0000 4208934 1595302947.80 151.3896 59.9994 32.0000 1.9556 1.9572 403.1096 403.5056 0.0616 -1.0000 -1.0000 4209014 1595302947.90 151.3896 59.9994 32.0000 1.9537 1.9553 403.2362 403.6325 0.0617 -1.0000 -1.0000 4209074 1595302948.00 151.3896 59.9994 32.0000 1.9550 1.9566 403.0927 403.4885 0.0616 -1.0000 -1.0000 4209134 1595302948.10 151.3896 59.9994 32.0000 1.9575 1.9591 402.8317 403.2273 0.0616 -1.0000 -1.0000 4209214 1595302948.20 151.3896 59.9994 32.0000 1.9581 1.9596 402.9324 403.3283 0.0616 -1.0000 -1.0000 4209274 1595302948.30 151.3896 59.9994 32.0000 1.9559 1.9575 403.1976 403.5932 0.0615 -1.0000 -1.0000 4209344 1595302948.40 151.3896 59.9994 32.0000 1.9553 1.9569 403.4139 403.8099 0.0617 -1.0000 -1.0000 4209404 1595302948.50 151.3896 59.9994 32.0000 1.9556 1.9572 403.5243 403.9218 0.0617 -1.0000 -1.0000 4209474 1595302948.60 151.3896 59.9994 32.0000 1.9547 1.9563 403.4814 403.8785 0.0618 -1.0000 -1.0000 4209544 1595302948.70 151.3896 59.9994 32.0000 1.9566 1.9582 403.1945 403.5911 0.0617 -1.0000 -1.0000 4209604 1595302948.80 151.6346 59.9994 32.0000 1.9563 1.9579 402.9313 403.3271 0.0616 -1.0000 -1.0000 4209674 1595302948.90 151.6346 59.9994 32.0000 1.9554 1.9570 403.1732 403.5689 0.0616 -1.0000 -1.0000 4209744 1595302949.00 151.6346 59.9994 32.0000 1.9560 1.9576 403.4616 403.8583 0.0617 -1.0000 -1.0000 4209804 1595302949.10 151.6346 59.9994 32.0000 1.9560 1.9576 403.3540 403.7508 0.0617 -1.0000 -1.0000 4209864 1595302949.20 151.6346 59.9994 32.0000 1.9572 1.9588 403.1183 403.5150 0.0618 -1.0000 -1.0000 4210164 1595302949.30 151.6243 59.9994 32.0000 1.9585 1.9601 402.9377 403.3340 0.0618 -1.0000 -1.0000 4210234 1595302949.40 151.6091 59.9994 32.0000 1.9574 1.9590 403.0027 403.3992 0.0617 -1.0000 -1.0000 4210294 1595302949.50 151.6091 59.9994 32.0000 1.9560 1.9576 403.3598 403.7555 0.0615 -1.0000 -1.0000 4210364 1595302949.60 151.6091 59.9994 32.0000 1.9553 1.9569 403.4521 403.8482 0.0616 -1.0000 -1.0000 4210424 1595302949.70 151.6091 59.9994 32.0000 1.9551 1.9567 403.3888 403.7855 0.0618 -1.0000 -1.0000 4210803 1595302949.80 151.6085 59.9994 32.0000 1.9576 1.9592 403.1745 403.5713 0.0617 -1.0000 -1.0000 4210873 1595302949.90 151.5762 59.9985 32.0000 1.9579 1.9594 403.0351 403.4309 0.0617 -1.0000 -1.0000 4210933 1595302950.00 151.5762 59.9985 32.0000 1.9554 1.9569 403.2988 403.6951 0.0616 -1.0000 -1.0000 4211003 1595302950.10 151.5762 59.9985 32.0000 1.9560 1.9576 403.5981 403.9956 0.0617 -1.0000 -1.0000 4211073 1595302950.20 151.5762 59.9985 32.0000 1.9563 1.9578 403.2895 403.6857 0.0617 -1.0000 -1.0000 4211133 1595302950.30 151.5762 59.9985 32.0000 1.9571 1.9587 403.0019 403.3980 0.0616 -1.0000 -1.0000 4211373 1595302950.40 151.5762 59.9985 32.0000 1.9556 1.9572 403.1910 403.5869 0.0616 -1.0000 -1.0000 4211433 1595302950.50 151.4990 59.9985 32.0000 1.9543 1.9559 403.4220 403.8183 0.0616 -1.0000 -1.0000 4211493 1595302950.60 151.3963 59.9985 32.0000 1.9571 1.9587 403.3075 403.7033 0.0615 -1.0000 -1.0000 4211573 1595302950.70 151.3963 59.9985 32.0000 1.9571 1.9587 402.9206 403.3163 0.0617 -1.0000 -1.0000 4211633 1595302950.80 151.3914 59.9985 32.0000 1.9559 1.9575 403.0237 403.4196 0.0616 -1.0000 -1.0000 4211863 1595302950.90 151.3694 59.9985 32.0000 1.9576 1.9592 402.8802 403.2764 0.0617 -1.0000 -1.0000 4211933 1595302951.00 151.3694 59.9985 32.0000 1.9570 1.9586 403.2209 403.6168 0.0616 -1.0000 -1.0000 4211993 1595302951.10 151.4208 59.9985 32.0000 1.9555 1.9571 403.4651 403.8624 0.0618 -1.0000 -1.0000 4212063 1595302951.20 151.4208 59.9985 32.0000 1.9547 1.9563 403.3811 403.7776 0.0616 -1.0000 -1.0000 4212133 1595302951.30 151.4208 59.9985 32.0000 1.9553 1.9569 403.3354 403.7306 0.0615 -1.0000 -1.0000 4212313 1595302951.40 151.4208 59.9985 32.0000 1.9556 1.9572 403.0607 403.4567 0.0617 -1.0000 -1.0000 4212373 1595302951.50 151.4208 59.9985 32.0000 1.9576 1.9592 403.1929 403.5892 0.0616 -1.0000 -1.0000 4212443 1595302951.60 151.6556 59.9985 32.0000 1.9541 1.9557 403.4183 403.8157 0.0618 -1.0000 -1.0000 4212503 1595302951.70 151.7617 59.9985 32.0000 1.9556 1.9572 403.3219 403.7189 0.0618 -1.0000 -1.0000 4212573 1595302951.80 151.7617 59.9985 32.0000 1.9571 1.9587 403.0798 403.4765 0.0617 -1.0000 -1.0000 4212803 1595302951.90 151.7617 59.9985 32.0000 1.9588 1.9603 402.9706 403.3669 0.0618 -1.0000 -1.0000 4212872 1595302952.00 151.7617 59.9985 32.0000 1.9560 1.9576 403.2928 403.6903 0.0618 -1.0000 -1.0000 4212933 1595302952.10 151.7617 59.9985 32.0000 1.9559 1.9575 403.2551 403.6523 0.0618 -1.0000 -1.0000 4213012 1595302952.20 151.5573 59.9985 32.0000 1.9560 1.9576 403.1396 403.5358 0.0616 -1.0000 -1.0000 4213072 1595302952.30 151.5573 59.9985 32.0000 1.9568 1.9584 402.9225 403.3184 0.0617 -1.0000 -1.0000 4213782 1595302952.40 151.5573 59.9985 32.0000 1.9577 1.9593 402.9579 403.3543 0.0617 -1.0000 -1.0000 4213842 1595302952.50 151.5573 59.9985 32.0000 1.9565 1.9581 403.4641 403.8603 0.0616 -1.0000 -1.0000 4213902 1595302952.60 151.5573 59.9985 32.0000 1.9554 1.9570 403.3872 403.7836 0.0617 -1.0000 -1.0000 4213972 1595302952.70 151.2892 59.9985 32.0000 1.9542 1.9558 403.3298 403.7259 0.0616 -1.0000 -1.0000 4214042 1595302952.80 151.2892 59.9985 32.0000 1.9561 1.9577 403.0245 403.4210 0.0618 -1.0000 -1.0000 4214102 1595302952.90 151.2892 59.9985 32.0000 1.9574 1.9590 402.9274 403.3231 0.0615 -1.0000 -1.0000 4214172 1595302953.00 151.2892 59.9985 32.0000 1.9575 1.9591 402.9436 403.3394 0.0616 -1.0000 -1.0000 4214242 1595302953.10 151.2892 59.9985 32.0000 1.9576 1.9592 403.1243 403.5192 0.0615 -1.0000 -1.0000 4214302 1595302953.20 151.2892 59.9985 32.0000 1.9553 1.9568 403.4491 403.8447 0.0615 -1.0000 -1.0000 4214372 1595302953.30 151.2892 59.9985 32.0000 1.9564 1.9580 403.2252 403.6211 0.0616 -1.0000 -1.0000 4214792 1595302953.40 151.2892 59.9985 32.0000 1.9575 1.9591 403.0572 403.4533 0.0617 -1.0000 -1.0000 4214861 1595302953.50 151.2892 59.9985 32.0000 1.9577 1.9593 402.9166 403.3121 0.0616 -1.0000 -1.0000 4214931 1595302953.60 151.2892 59.9985 32.0000 1.9561 1.9576 403.4419 403.8385 0.0616 -1.0000 -1.0000 4214991 1595302953.70 151.2892 59.9985 32.0000 1.9556 1.9572 403.4969 403.8922 0.0615 -1.0000 -1.0000 4215061 1595302953.80 151.5646 59.9985 32.0000 1.9560 1.9576 403.2213 403.6180 0.0618 -1.0000 -1.0000 4215131 1595302953.90 151.6845 59.9985 32.0000 1.9579 1.9595 403.0608 403.4596 0.0619 -1.0000 -1.0000 4215191 1595302954.00 151.6845 59.9985 32.0000 1.9566 1.9582 403.1430 403.5396 0.0618 -1.0000 -1.0000 4215251 1595302954.10 151.6845 59.9985 32.0000 1.9562 1.9577 403.2808 403.6771 0.0616 -1.0000 -1.0000 4215441 1595302954.20 151.6845 59.9985 32.0000 1.9575 1.9591 403.4460 403.8430 0.0618 -1.0000 -1.0000 4215511 1595302954.30 151.6845 59.9985 32.0000 1.9574 1.9589 403.0739 403.4705 0.0617 -1.0000 -1.0000 4215581 1595302954.40 151.6845 59.9985 32.0000 1.9580 1.9596 402.9095 403.3055 0.0617 -1.0000 -1.0000 4215651 1595302954.50 151.6845 59.9985 32.0000 1.9557 1.9573 402.8576 403.2537 0.0617 -1.0000 -1.0000 4215711 1595302954.60 151.6845 59.9985 32.0000 1.9554 1.9570 402.9515 403.3470 0.0616 -1.0000 -1.0000 4215781 1595302954.70 151.6845 59.9985 32.0000 1.9568 1.9583 403.3349 403.7318 0.0617 -1.0000 -1.0000 4215841 1595302954.80 151.6845 59.9985 32.0000 1.9559 1.9575 403.2938 403.6902 0.0617 -1.0000 -1.0000 4215911 1595302954.90 151.4374 59.9980 32.0000 1.9564 1.9580 403.1407 403.5367 0.0616 -1.0000 -1.0000 4215981 1595302955.00 151.4374 59.9980 32.0000 1.9557 1.9573 402.8225 403.2179 0.0616 -1.0000 -1.0000 4216041 1595302955.10 151.4374 59.9980 32.0000 1.9558 1.9573 403.2508 403.6465 0.0616 -1.0000 -1.0000 4216111 1595302955.20 151.4374 59.9980 32.0000 1.9553 1.9568 403.3847 403.7804 0.0616 -1.0000 -1.0000 4216181 1595302955.30 151.4374 59.9980 32.0000 1.9572 1.9588 403.3617 403.7576 0.0615 -1.0000 -1.0000 4216241 1595302955.40 151.6417 59.9980 32.0000 1.9564 1.9579 403.0559 403.4522 0.0617 -1.0000 -1.0000 4216371 1595302955.50 151.6417 59.9980 32.0000 1.9564 1.9580 402.9345 403.3306 0.0617 -1.0000 -1.0000 4216441 1595302955.60 151.6417 59.9980 32.0000 1.9554 1.9570 403.0446 403.4407 0.0617 -1.0000 -1.0000 4216501 1595302955.70 151.6417 59.9980 32.0000 1.9553 1.9568 403.1681 403.5632 0.0615 -1.0000 -1.0000 4216570 1595302955.80 151.6417 59.9980 32.0000 1.9565 1.9581 403.2985 403.6937 0.0616 -1.0000 -1.0000 4216640 1595302955.90 151.5988 59.9980 32.0000 1.9565 1.9581 403.0461 403.4420 0.0616 -1.0000 -1.0000 4216860 1595302956.00 151.5216 59.9980 32.0000 1.9565 1.9581 402.9820 403.3781 0.0617 -1.0000 -1.0000 4216920 1595302956.10 151.5216 59.9980 32.0000 1.9554 1.9570 403.0148 403.4108 0.0616 -1.0000 -1.0000 4217000 1595302956.20 151.5216 59.9980 32.0000 1.9544 1.9560 403.2867 403.6830 0.0617 -1.0000 -1.0000 4217060 1595302956.30 151.5216 59.9980 32.0000 1.9538 1.9554 403.4102 403.8072 0.0618 -1.0000 -1.0000 4217140 1595302956.40 151.5216 59.9980 32.0000 1.9556 1.9572 403.3063 403.7033 0.0616 -1.0000 -1.0000 4217370 1595302956.50 151.5216 59.9980 32.0000 1.9588 1.9604 403.0824 403.4784 0.0617 -1.0000 -1.0000 4217430 1595302956.60 151.4629 59.9980 32.0000 1.9577 1.9593 403.0941 403.4903 0.0616 -1.0000 -1.0000 4217500 1595302956.70 151.4629 59.9980 32.0000 1.9561 1.9577 403.2343 403.6297 0.0616 -1.0000 -1.0000 4217570 1595302956.80 151.4629 59.9980 32.0000 1.9549 1.9565 403.1781 403.5746 0.0617 -1.0000 -1.0000 4217630 1595302956.90 151.4629 59.9980 32.0000 1.9558 1.9574 403.2044 403.6003 0.0616 -1.0000 -1.0000 4218050 1595302957.00 151.4629 59.9980 32.0000 1.9580 1.9596 402.9771 403.3724 0.0615 -1.0000 -1.0000 4218120 1595302957.10 151.4629 59.9980 32.0000 1.9573 1.9588 402.9022 403.2985 0.0617 -1.0000 -1.0000 4218190 1595302957.20 151.7221 59.9980 32.0000 1.9560 1.9576 403.0544 403.4504 0.0616 -1.0000 -1.0000 4218260 1595302957.30 151.7221 59.9980 32.0000 1.9563 1.9578 403.3776 403.7747 0.0618 -1.0000 -1.0000 4218320 1595302957.40 151.7221 59.9980 32.0000 1.9571 1.9586 403.5121 403.9090 0.0617 -1.0000 -1.0000 4218380 1595302957.50 151.7221 59.9980 32.0000 1.9563 1.9579 403.3416 403.7392 0.0618 -1.0000 -1.0000 4218460 1595302957.60 151.7221 59.9980 32.0000 1.9563 1.9579 402.9163 403.3127 0.0617 -1.0000 -1.0000 4218520 1595302957.70 151.6360 59.9980 32.0000 1.9561 1.9577 402.8118 403.2089 0.0618 -1.0000 -1.0000 4218580 1595302957.80 151.6360 59.9980 32.0000 1.9549 1.9565 403.0606 403.4573 0.0618 -1.0000 -1.0000 4218650 1595302957.90 151.6360 59.9980 32.0000 1.9555 1.9571 403.3313 403.7281 0.0617 -1.0000 -1.0000 4218720 1595302958.00 151.6360 59.9980 32.0000 1.9562 1.9578 402.9150 403.3114 0.0617 -1.0000 -1.0000 4219089 1595302958.10 151.6360 59.9980 32.0000 1.9557 1.9573 402.9556 403.3517 0.0617 -1.0000 -1.0000 4219159 1595302958.20 151.6360 59.9980 32.0000 1.9559 1.9575 403.1841 403.5818 0.0619 -1.0000 -1.0000 4219229 1595302958.30 151.3800 59.9980 32.0000 1.9553 1.9568 403.4702 403.8661 0.0616 -1.0000 -1.0000 4219299 1595302958.40 151.3800 59.9980 32.0000 1.9559 1.9575 403.3273 403.7234 0.0616 -1.0000 -1.0000 4219359 1595302958.50 151.3800 59.9980 32.0000 1.9560 1.9576 403.1629 403.5584 0.0616 -1.0000 -1.0000 4220219 1595302958.60 151.3800 59.9980 32.0000 1.9566 1.9582 403.1478 403.5453 0.0618 -1.0000 -1.0000 4220299 1595302958.70 151.3800 59.9980 32.0000 1.9577 1.9593 402.9384 403.3350 0.0617 -1.0000 -1.0000 4220359 1595302958.80 151.3800 59.9980 32.0000 1.9574 1.9590 403.0663 403.4631 0.0617 -1.0000 -1.0000 4220419 1595302958.90 151.3800 59.9980 32.0000 1.9568 1.9584 403.1106 403.5059 0.0616 -1.0000 -1.0000 4220489 1595302959.00 151.3800 59.9980 32.0000 1.9548 1.9563 403.3433 403.7389 0.0615 -1.0000 -1.0000 4220559 1595302959.10 151.3800 59.9980 32.0000 1.9561 1.9577 403.1507 403.5464 0.0616 -1.0000 -1.0000 4220619 1595302959.20 151.3800 59.9980 32.0000 1.9554 1.9570 403.0336 403.4301 0.0618 -1.0000 -1.0000 4220689 1595302959.30 151.3800 59.9980 32.0000 1.9573 1.9589 402.8616 403.2582 0.0618 -1.0000 -1.0000 4220749 1595302959.40 151.6080 59.9980 32.0000 1.9554 1.9570 403.2063 403.6029 0.0617 -1.0000 -1.0000 4220819 1595302959.50 151.6241 59.9980 32.0000 1.9568 1.9584 403.4343 403.8302 0.0616 -1.0000 -1.0000 4221109 1595302959.60 151.6241 59.9980 32.0000 1.9563 1.9578 403.3657 403.7608 0.0615 -1.0000 -1.0000 4221189 1595302959.70 151.6241 59.9980 32.0000 1.9563 1.9579 402.8045 403.2020 0.0619 -1.0000 -1.0000 4221248 1595302959.80 151.6241 59.9980 32.0000 1.9568 1.9584 402.8351 403.2316 0.0617 -1.0000 -1.0000 4221319 1595302959.90 151.5045 59.9977 32.0000 1.9565 1.9581 403.2469 403.6411 0.0614 -1.0000 -1.0000 4221388 1595302960.00 151.5045 59.9977 32.0000 1.9555 1.9571 403.4284 403.8250 0.0617 -1.0000 -1.0000 4221448 1595302960.10 151.5045 59.9977 32.0000 1.9554 1.9570 403.4498 403.8459 0.0615 -1.0000 -1.0000 4221518 1595302960.20 151.5045 59.9977 32.0000 1.9563 1.9579 402.9635 403.3609 0.0619 -1.0000 -1.0000 4221578 1595302960.30 151.5045 59.9977 32.0000 1.9575 1.9591 402.9347 403.3307 0.0616 -1.0000 -1.0000 4221658 1595302960.40 151.5045 59.9977 32.0000 1.9572 1.9588 403.1442 403.5399 0.0616 -1.0000 -1.0000 4221718 1595302960.50 151.5045 59.9977 32.0000 1.9558 1.9574 403.2558 403.6518 0.0616 -1.0000 -1.0000 4221778 1595302960.60 151.5045 59.9977 32.0000 1.9560 1.9575 403.2719 403.6681 0.0617 -1.0000 -1.0000 4221868 1595302960.70 151.5045 59.9977 32.0000 1.9555 1.9571 403.2129 403.6099 0.0618 -1.0000 -1.0000 4221928 1595302960.80 151.5045 59.9977 32.0000 1.9571 1.9586 402.8473 403.2431 0.0616 -1.0000 -1.0000 4221998 1595302960.90 151.5045 59.9977 32.0000 1.9576 1.9592 403.0917 403.4874 0.0617 -1.0000 -1.0000 4222068 1595302961.00 151.3838 59.9977 32.0000 1.9554 1.9570 403.3954 403.7917 0.0616 -1.0000 -1.0000 4222128 1595302961.10 151.3838 59.9977 32.0000 1.9546 1.9562 403.3897 403.7871 0.0618 -1.0000 -1.0000 4222188 1595302961.20 151.4835 59.9977 32.0000 1.9566 1.9582 403.1901 403.5866 0.0617 -1.0000 -1.0000 4222268 1595302961.30 151.6453 59.9977 32.0000 1.9571 1.9587 403.0130 403.4085 0.0615 -1.0000 -1.0000 4222328 1595302961.40 151.6453 59.9977 32.0000 1.9567 1.9583 403.1193 403.5153 0.0616 -1.0000 -1.0000 4222388 1595302961.50 151.6453 59.9977 32.0000 1.9565 1.9581 403.4224 403.8190 0.0617 -1.0000 -1.0000 4222578 1595302961.60 151.6453 59.9977 32.0000 1.9566 1.9582 403.3118 403.7083 0.0617 -1.0000 -1.0000 4222638 1595302961.70 151.6453 59.9977 32.0000 1.9574 1.9590 403.0382 403.4346 0.0616 -1.0000 -1.0000 4222698 1595302961.80 151.6453 59.9977 32.0000 1.9564 1.9579 402.8976 403.2930 0.0617 -1.0000 -1.0000 4222778 1595302961.90 151.6453 59.9977 32.0000 1.9575 1.9591 403.1654 403.5612 0.0615 -1.0000 -1.0000 4222848 1595302962.00 151.6453 59.9977 32.0000 1.9553 1.9569 403.4742 403.8701 0.0616 -1.0000 -1.0000 4222908 1595302962.10 151.6453 59.9977 32.0000 1.9564 1.9580 403.2759 403.6724 0.0616 -1.0000 -1.0000 4223058 1595302962.20 151.5036 59.9977 32.0000 1.9569 1.9585 403.1067 403.5038 0.0618 -1.0000 -1.0000 4223117 1595302962.30 151.5036 59.9977 32.0000 1.9585 1.9600 402.8660 403.2621 0.0617 -1.0000 -1.0000 4223197 1595302962.40 151.5036 59.9977 32.0000 1.9578 1.9594 403.1827 403.5802 0.0619 -1.0000 -1.0000 4223267 1595302962.50 151.5036 59.9977 32.0000 1.9552 1.9568 403.2929 403.6900 0.0617 -1.0000 -1.0000 4223327 1595302962.60 151.5036 59.9977 32.0000 1.9569 1.9585 403.3241 403.7208 0.0618 -1.0000 -1.0000 4223617 1595302962.70 151.5036 59.9977 32.0000 1.9576 1.9592 403.0620 403.4582 0.0616 -1.0000 -1.0000 4223677 1595302962.80 151.4505 59.9977 32.0000 1.9567 1.9583 403.0246 403.4201 0.0616 -1.0000 -1.0000 4223747 1595302962.90 151.4505 59.9977 32.0000 1.9550 1.9566 403.3879 403.7848 0.0617 -1.0000 -1.0000 4223827 1595302963.00 151.4505 59.9977 32.0000 1.9553 1.9569 403.3492 403.7456 0.0617 -1.0000 -1.0000 4223887 1595302963.10 151.4505 59.9977 32.0000 1.9567 1.9583 403.1168 403.5121 0.0616 -1.0000 -1.0000 4224107 1595302963.20 151.4505 59.9977 32.0000 1.9567 1.9582 402.9401 403.3365 0.0617 -1.0000 -1.0000 4224187 1595302963.30 151.4505 59.9977 32.0000 1.9587 1.9602 403.1210 403.5166 0.0615 -1.0000 -1.0000 4224247 1595302963.40 151.4505 59.9977 32.0000 1.9567 1.9583 403.3150 403.7105 0.0616 -1.0000 -1.0000 4224317 1595302963.50 151.4505 59.9977 32.0000 1.9563 1.9579 403.2250 403.6211 0.0616 -1.0000 -1.0000 4224387 1595302963.60 151.4913 59.9977 32.0000 1.9566 1.9582 403.2308 403.6265 0.0616 -1.0000 -1.0000 4224617 1595302963.70 151.5190 59.9977 32.0000 1.9566 1.9582 403.1505 403.5461 0.0616 -1.0000 -1.0000 4224677 1595302963.80 151.5190 59.9977 32.0000 1.9567 1.9583 402.7795 403.1750 0.0616 -1.0000 -1.0000 4224747 1595302963.90 151.5190 59.9977 32.0000 1.9564 1.9580 402.9305 403.3254 0.0616 -1.0000 -1.0000 4224817 1595302964.00 151.5190 59.9977 32.0000 1.9566 1.9582 403.1291 403.5257 0.0617 -1.0000 -1.0000 4224876 1595302964.10 151.5190 59.9977 32.0000 1.9547 1.9563 403.3813 403.7762 0.0614 -1.0000 -1.0000 4225316 1595302964.20 151.5122 59.9977 32.0000 1.9559 1.9575 403.2549 403.6510 0.0617 -1.0000 -1.0000 4225376 1595302964.30 151.5168 59.9977 32.0000 1.9571 1.9587 402.9876 403.3839 0.0616 -1.0000 -1.0000 4225446 1595302964.40 151.5168 59.9977 32.0000 1.9576 1.9592 402.7751 403.1705 0.0616 -1.0000 -1.0000 4225516 1595302964.50 151.6328 59.9977 32.0000 1.9566 1.9582 403.0545 403.4514 0.0617 -1.0000 -1.0000 4225586 1595302964.60 151.6328 59.9977 32.0000 1.9556 1.9572 403.2624 403.6585 0.0616 -1.0000 -1.0000 4225656 1595302964.70 151.6328 59.9977 32.0000 1.9575 1.9590 403.2360 403.6311 0.0615 -1.0000 -1.0000 4225716 1595302964.80 151.6328 59.9977 32.0000 1.9582 1.9597 402.9564 403.3523 0.0616 -1.0000 -1.0000 4225786 1595302964.90 151.6328 59.9977 32.0000 1.9574 1.9590 403.1027 403.4978 0.0617 -1.0000 -1.0000 4225856 1595302965.00 151.3613 59.9990 32.0000 1.9556 1.9572 403.2719 403.6667 0.0615 -1.0000 -1.0000 4225916 1595302965.10 151.3613 59.9990 32.0000 1.9561 1.9577 403.3162 403.7129 0.0617 -1.0000 -1.0000 4226296 1595302965.20 151.3613 59.9990 32.0000 1.9556 1.9572 403.2733 403.6694 0.0616 -1.0000 -1.0000 4226366 1595302965.30 151.3613 59.9990 32.0000 1.9563 1.9578 403.2308 403.6253 0.0614 -1.0000 -1.0000 4226436 1595302965.40 151.3613 59.9990 32.0000 1.9569 1.9585 403.0505 403.4460 0.0616 -1.0000 -1.0000 4226496 1595302965.50 151.3920 59.9990 32.0000 1.9565 1.9580 402.8539 403.2488 0.0616 -1.0000 -1.0000 4226566 1595302965.60 151.4766 59.9990 32.0000 1.9574 1.9590 402.7824 403.1794 0.0617 -1.0000 -1.0000 4226806 1595302965.70 151.4766 59.9990 32.0000 1.9559 1.9575 403.2839 403.6800 0.0616 -1.0000 -1.0000 4226865 1595302965.80 151.4766 59.9990 32.0000 1.9555 1.9571 403.3545 403.7505 0.0616 -1.0000 -1.0000 4226945 1595302965.90 151.4766 59.9990 32.0000 1.9558 1.9574 403.2540 403.6504 0.0617 -1.0000 -1.0000 4227005 1595302966.00 151.4766 59.9990 32.0000 1.9566 1.9582 403.1492 403.5450 0.0616 -1.0000 -1.0000 4227065 1595302966.10 151.5945 59.9990 32.0000 1.9580 1.9596 402.7756 403.1705 0.0615 -1.0000 -1.0000 4227305 1595302966.20 151.6207 59.9990 32.0000 1.9556 1.9572 403.1603 403.5566 0.0617 -1.0000 -1.0000 4227365 1595302966.30 151.6207 59.9990 32.0000 1.9549 1.9565 403.2741 403.6709 0.0617 -1.0000 -1.0000 4227445 1595302966.40 151.6207 59.9990 32.0000 1.9564 1.9580 403.4155 403.8147 0.0620 -1.0000 -1.0000 4227505 1595302966.50 151.6207 59.9990 32.0000 1.9572 1.9588 403.1070 403.5037 0.0617 -1.0000 -1.0000 4227565 1595302966.60 151.6207 59.9990 32.0000 1.9579 1.9595 402.9685 403.3653 0.0618 -1.0000 -1.0000 4228055 1595302966.70 151.6586 59.9990 32.0000 1.9557 1.9573 403.1501 403.5473 0.0617 -1.0000 -1.0000 4228115 1595302966.80 151.6586 59.9990 32.0000 1.9558 1.9574 403.3409 403.7367 0.0616 -1.0000 -1.0000 4228175 1595302966.90 151.6586 59.9990 32.0000 1.9571 1.9587 403.1460 403.5422 0.0617 -1.0000 -1.0000 4228255 1595302967.00 151.6586 59.9990 32.0000 1.9576 1.9592 402.8819 403.2780 0.0617 -1.0000 -1.0000 4228315 1595302967.10 151.6586 59.9990 32.0000 1.9576 1.9592 402.9669 403.3635 0.0618 -1.0000 -1.0000 4228375 1595302967.20 151.6586 59.9990 32.0000 1.9554 1.9569 403.3066 403.7033 0.0616 -1.0000 -1.0000 4228445 1595302967.30 151.6586 59.9990 32.0000 1.9558 1.9574 403.2502 403.6456 0.0616 -1.0000 -1.0000 4228515 1595302967.40 151.1400 59.9990 32.0000 1.9556 1.9572 403.2685 403.6652 0.0616 -1.0000 -1.0000 4228575 1595302967.50 151.1081 59.9990 32.0000 1.9548 1.9564 402.9606 403.3563 0.0616 -1.0000 -1.0000 4228645 1595302967.60 151.1081 59.9990 32.0000 1.9556 1.9572 402.9738 403.3691 0.0616 -1.0000 -1.0000 4228705 1595302967.70 151.1081 59.9990 32.0000 1.9547 1.9563 403.2719 403.6685 0.0617 -1.0000 -1.0000 4228774 1595302967.80 151.3169 59.9990 32.0000 1.9555 1.9571 403.4773 403.8734 0.0616 -1.0000 -1.0000 4228844 1595302967.90 151.3169 59.9990 32.0000 1.9557 1.9573 403.3023 403.6989 0.0617 -1.0000 -1.0000 4228915 1595302968.00 151.3169 59.9990 32.0000 1.9564 1.9580 402.8326 403.2294 0.0618 -1.0000 -1.0000 4228974 1595302968.10 151.3169 59.9990 32.0000 1.9570 1.9586 403.0279 403.4245 0.0617 -1.0000 -1.0000 4229044 1595302968.20 151.3169 59.9990 32.0000 1.9559 1.9574 403.3317 403.7262 0.0615 -1.0000 -1.0000 4229104 1595302968.30 151.5588 59.9990 32.0000 1.9562 1.9578 403.4850 403.8820 0.0617 -1.0000 -1.0000 4229184 1595302968.40 151.5588 59.9990 32.0000 1.9562 1.9578 403.2520 403.6486 0.0617 -1.0000 -1.0000 4229244 1595302968.50 151.5588 59.9990 32.0000 1.9555 1.9571 403.1792 403.5760 0.0617 -1.0000 -1.0000 4229314 1595302968.60 151.5588 59.9990 32.0000 1.9582 1.9597 402.9364 403.3328 0.0617 -1.0000 -1.0000 4229384 1595302968.70 151.5588 59.9990 32.0000 1.9576 1.9592 402.9817 403.3787 0.0618 -1.0000 -1.0000 4229864 1595302968.80 151.5588 59.9990 32.0000 1.9556 1.9572 403.0280 403.4251 0.0618 -1.0000 -1.0000 4229924 1595302968.90 151.7091 59.9990 32.0000 1.9561 1.9577 403.3169 403.7128 0.0615 -1.0000 -1.0000 4230004 1595302969.00 151.7091 59.9990 32.0000 1.9546 1.9562 403.3358 403.7319 0.0617 -1.0000 -1.0000 4230064 1595302969.10 151.7091 59.9990 32.0000 1.9564 1.9580 402.9764 403.3725 0.0616 -1.0000 -1.0000 4230124 1595302969.20 151.7091 59.9990 32.0000 1.9563 1.9579 402.7977 403.1941 0.0618 -1.0000 -1.0000 4230334 1595302969.30 151.7091 59.9990 32.0000 1.9565 1.9581 402.9428 403.3394 0.0617 -1.0000 -1.0000 4230394 1595302969.40 151.7091 59.9990 32.0000 1.9553 1.9569 403.2765 403.6722 0.0616 -1.0000 -1.0000 4230454 1595302969.50 151.3045 59.9990 32.0000 1.9546 1.9562 403.3870 403.7830 0.0616 -1.0000 -1.0000 4230524 1595302969.60 151.3045 59.9990 32.0000 1.9561 1.9577 403.3264 403.7229 0.0617 -1.0000 -1.0000 4230594 1595302969.70 151.3045 59.9990 32.0000 1.9552 1.9568 403.1117 403.5081 0.0617 -1.0000 -1.0000 4230873 1595302969.80 151.3045 59.9990 32.0000 1.9572 1.9588 402.8736 403.2693 0.0617 -1.0000 -1.0000 4230943 1595302969.90 151.3045 59.9990 32.0000 1.9571 1.9587 402.9305 403.3266 0.0616 -1.0000 -1.0000 4231004 1595302970.00 151.3348 59.9990 32.0000 1.9569 1.9585 402.9985 403.3945 0.0616 -1.0000 -1.0000 4231073 1595302970.10 151.6398 59.9989 32.0000 1.9577 1.9593 403.2521 403.6473 0.0615 -1.0000 -1.0000 4231143 1595302970.20 151.6398 59.9989 32.0000 1.9575 1.9591 403.4088 403.8053 0.0617 -1.0000 -1.0000 4231573 1595302970.30 151.6398 59.9989 32.0000 1.9583 1.9598 403.1958 403.5939 0.0619 -1.0000 -1.0000 4231643 1595302970.40 151.6398 59.9989 32.0000 1.9593 1.9609 402.9858 403.3816 0.0617 -1.0000 -1.0000 4231713 1595302970.50 151.6398 59.9989 32.0000 1.9557 1.9572 403.2591 403.6548 0.0615 -1.0000 -1.0000 4231773 1595302970.60 151.6398 59.9989 32.0000 1.9544 1.9560 403.3992 403.7954 0.0616 -1.0000 -1.0000 4231843 1595302970.70 151.4590 59.9989 32.0000 1.9544 1.9560 403.2188 403.6151 0.0617 -1.0000 -1.0000 4231903 1595302970.80 151.4590 59.9989 32.0000 1.9565 1.9581 403.1875 403.5832 0.0616 -1.0000 -1.0000 4231973 1595302970.90 151.4590 59.9989 32.0000 1.9569 1.9585 402.9789 403.3757 0.0618 -1.0000 -1.0000 4232043 1595302971.00 151.4590 59.9989 32.0000 1.9574 1.9590 402.9164 403.3135 0.0619 -1.0000 -1.0000 4232103 1595302971.10 151.4590 59.9989 32.0000 1.9564 1.9580 403.1060 403.5037 0.0618 -1.0000 -1.0000 4232173 1595302971.20 151.4590 59.9989 32.0000 1.9561 1.9577 403.1414 403.5369 0.0616 -1.0000 -1.0000 4232243 1595302971.30 151.6076 59.9989 32.0000 1.9582 1.9598 403.1575 403.5534 0.0616 -1.0000 -1.0000 4232303 1595302971.40 151.6076 59.9989 32.0000 1.9564 1.9579 402.9639 403.3599 0.0617 -1.0000 -1.0000 4232363 1595302971.50 151.6076 59.9989 32.0000 1.9572 1.9588 402.9285 403.3241 0.0616 -1.0000 -1.0000 4232443 1595302971.60 151.6076 59.9989 32.0000 1.9547 1.9563 403.2963 403.6922 0.0616 -1.0000 -1.0000 4232503 1595302971.70 151.6076 59.9989 32.0000 1.9544 1.9560 403.2159 403.6105 0.0614 -1.0000 -1.0000 4232562 1595302971.80 151.4491 59.9989 32.0000 1.9560 1.9575 403.2036 403.5994 0.0616 -1.0000 -1.0000 4232872 1595302971.90 151.4362 59.9989 32.0000 1.9571 1.9587 403.0922 403.4882 0.0616 -1.0000 -1.0000 4232942 1595302972.00 151.4362 59.9989 32.0000 1.9571 1.9587 402.9795 403.3742 0.0615 -1.0000 -1.0000 4233003 1595302972.10 151.4362 59.9989 32.0000 1.9545 1.9560 403.1466 403.5425 0.0615 -1.0000 -1.0000 4233072 1595302972.20 151.4362 59.9989 32.0000 1.9564 1.9580 403.2536 403.6484 0.0615 -1.0000 -1.0000 4233132 1595302972.30 151.4362 59.9989 32.0000 1.9559 1.9575 403.3155 403.7127 0.0617 -1.0000 -1.0000 4233492 1595302972.40 151.4562 59.9989 32.0000 1.9573 1.9589 403.1248 403.5208 0.0616 -1.0000 -1.0000 4233552 1595302972.50 151.4731 59.9989 32.0000 1.9569 1.9585 403.0638 403.4609 0.0618 -1.0000 -1.0000 4233612 1595302972.60 151.4731 59.9989 32.0000 1.9563 1.9578 402.8730 403.2685 0.0616 -1.0000 -1.0000 4233692 1595302972.70 151.4731 59.9989 32.0000 1.9563 1.9579 403.0519 403.4459 0.0612 -1.0000 -1.0000 4233752 1595302972.80 151.4731 59.9989 32.0000 1.9558 1.9574 403.3689 403.7659 0.0617 -1.0000 -1.0000 4234432 1595302972.90 151.4731 59.9989 32.0000 1.9566 1.9582 403.3579 403.7532 0.0613 -1.0000 -1.0000 4234502 1595302973.00 151.4731 59.9989 32.0000 1.9562 1.9578 403.2860 403.6819 0.0616 -1.0000 -1.0000 4234562 1595302973.10 151.6779 59.9989 32.0000 1.9575 1.9590 402.8095 403.2044 0.0616 -1.0000 -1.0000 4234632 1595302973.20 151.6779 59.9989 32.0000 1.9559 1.9574 403.0458 403.4424 0.0617 -1.0000 -1.0000 4234702 1595302973.30 151.6779 59.9989 32.0000 1.9550 1.9565 403.3835 403.7807 0.0618 -1.0000 -1.0000 4234762 1595302973.40 151.6779 59.9989 32.0000 1.9564 1.9580 403.2977 403.6942 0.0617 -1.0000 -1.0000 4234822 1595302973.50 151.6779 59.9989 32.0000 1.9555 1.9571 402.9413 403.3379 0.0617 -1.0000 -1.0000 4234902 1595302973.60 151.3964 59.9989 32.0000 1.9551 1.9567 403.1122 403.5081 0.0616 -1.0000 -1.0000 4234961 1595302973.70 151.3233 59.9989 32.0000 1.9534 1.9550 403.2864 403.6811 0.0614 -1.0000 -1.0000 4235022 1595302973.80 151.3233 59.9989 32.0000 1.9548 1.9564 403.3453 403.7408 0.0615 -1.0000 -1.0000 4235091 1595302973.90 151.3233 59.9989 32.0000 1.9563 1.9579 403.0042 403.4005 0.0618 -1.0000 -1.0000 4235161 1595302974.00 151.3233 59.9989 32.0000 1.9572 1.9588 402.9155 403.3117 0.0617 -1.0000 -1.0000 4235222 1595302974.10 151.3233 59.9989 32.0000 1.9557 1.9573 403.0256 403.4228 0.0619 -1.0000 -1.0000 4235291 1595302974.20 151.3430 59.9990 32.0000 1.9567 1.9583 403.3751 403.7722 0.0617 -1.0000 -1.0000 4235351 1595302974.30 151.5996 60.0006 32.0000 1.9556 1.9572 403.3602 403.7570 0.0617 -1.0000 -1.0000 4235591 1595302974.40 151.5996 60.0006 32.0000 1.9558 1.9574 403.3055 403.7022 0.0617 -1.0000 -1.0000 4235661 1595302974.50 151.5996 60.0006 32.0000 1.9561 1.9577 402.8923 403.2881 0.0616 -1.0000 -1.0000 4235721 1595302974.60 151.5996 60.0006 32.0000 1.9550 1.9566 403.4300 403.8262 0.0616 -1.0000 -1.0000 4235791 1595302974.70 151.5996 60.0006 32.0000 1.9562 1.9578 403.3536 403.7503 0.0617 -1.0000 -1.0000 4235851 1595302974.80 151.5996 60.0006 32.0000 1.9557 1.9573 403.3834 403.7793 0.0616 -1.0000 -1.0000 4235921 1595302974.90 151.5996 60.0006 32.0000 1.9577 1.9593 403.2866 403.6834 0.0616 -1.0000 -1.0000 4235991 1595302975.00 151.5996 60.0006 32.0000 1.9580 1.9596 402.9240 403.3190 0.0615 -1.0000 -1.0000 4236051 1595302975.10 151.5996 60.0006 32.0000 1.9572 1.9588 402.8024 403.1974 0.0615 -1.0000 -1.0000 4236111 1595302975.20 151.5996 60.0006 32.0000 1.9550 1.9566 403.2456 403.6416 0.0617 -1.0000 -1.0000 4236191 1595302975.30 151.5955 60.0006 32.0000 1.9551 1.9567 403.2978 403.6945 0.0617 -1.0000 -1.0000 4236821 1595302975.40 151.3713 60.0006 32.0000 1.9557 1.9572 403.1680 403.5637 0.0616 -1.0000 -1.0000 4236890 1595302975.50 151.3713 60.0006 32.0000 1.9577 1.9593 402.9622 403.3591 0.0618 -1.0000 -1.0000 4236961 1595302975.60 151.3713 60.0006 32.0000 1.9568 1.9584 402.8435 403.2403 0.0618 -1.0000 -1.0000 4237021 1595302975.70 151.3713 60.0006 32.0000 1.9538 1.9554 403.3108 403.7069 0.0616 -1.0000 -1.0000 4237080 1595302975.80 151.3713 60.0006 32.0000 1.9539 1.9555 403.2565 403.6528 0.0616 -1.0000 -1.0000 4237160 1595302975.90 151.3713 60.0006 32.0000 1.9553 1.9569 403.2629 403.6592 0.0617 -1.0000 -1.0000 4237220 1595302976.00 151.4961 60.0006 32.0000 1.9564 1.9580 402.9889 403.3854 0.0617 -1.0000 -1.0000 4237280 1595302976.10 151.4961 60.0006 32.0000 1.9561 1.9577 402.8562 403.2524 0.0617 -1.0000 -1.0000 4237360 1595302976.20 151.4961 60.0006 32.0000 1.9547 1.9562 403.1239 403.5192 0.0615 -1.0000 -1.0000 4237420 1595302976.30 151.4961 60.0006 32.0000 1.9552 1.9568 403.2146 403.6109 0.0617 -1.0000 -1.0000 4237490 1595302976.40 151.4961 60.0006 32.0000 1.9568 1.9584 403.2866 403.6839 0.0619 -1.0000 -1.0000 4237550 1595302976.50 151.4961 60.0006 32.0000 1.9578 1.9594 403.1300 403.5268 0.0617 -1.0000 -1.0000 4237620 1595302976.60 151.5837 60.0006 32.0000 1.9570 1.9586 402.8059 403.2025 0.0617 -1.0000 -1.0000 4237690 1595302976.70 151.5837 60.0006 32.0000 1.9563 1.9579 403.0202 403.4164 0.0617 -1.0000 -1.0000 4237750 1595302976.80 151.5837 60.0006 32.0000 1.9564 1.9580 403.1877 403.5841 0.0617 -1.0000 -1.0000 4237820 1595302976.90 151.5837 60.0006 32.0000 1.9585 1.9601 402.9802 403.3772 0.0617 -1.0000 -1.0000 4237890 1595302977.00 151.5837 60.0006 32.0000 1.9580 1.9596 402.7725 403.1680 0.0616 -1.0000 -1.0000 4237950 1595302977.10 151.5884 60.0006 32.0000 1.9575 1.9591 403.1790 403.5751 0.0616 -1.0000 -1.0000 4238010 1595302977.20 151.6023 60.0006 32.0000 1.9561 1.9577 403.5570 403.9532 0.0616 -1.0000 -1.0000 4238090 1595302977.30 151.6023 60.0006 32.0000 1.9561 1.9577 403.2007 403.5967 0.0616 -1.0000 -1.0000 4238150 1595302977.40 151.6023 60.0006 32.0000 1.9565 1.9581 403.1480 403.5453 0.0618 -1.0000 -1.0000 4238890 1595302977.50 151.6023 60.0006 32.0000 1.9565 1.9581 402.8437 403.2404 0.0617 -1.0000 -1.0000 4238970 1595302977.60 151.6023 60.0006 32.0000 1.9558 1.9574 403.1071 403.5031 0.0616 -1.0000 -1.0000 4239039 1595302977.70 151.5669 60.0006 32.0000 1.9537 1.9553 403.2837 403.6791 0.0615 -1.0000 -1.0000 4239100 1595302977.80 151.5669 60.0006 32.0000 1.9537 1.9553 403.2607 403.6566 0.0616 -1.0000 -1.0000 4239169 1595302977.90 151.5669 60.0006 32.0000 1.9560 1.9575 403.1149 403.5108 0.0616 -1.0000 -1.0000 4239299 1595302978.00 151.5669 60.0006 32.0000 1.9581 1.9597 402.7149 403.1102 0.0616 -1.0000 -1.0000 4239359 1595302978.10 151.5669 60.0006 32.0000 1.9562 1.9578 402.8230 403.2193 0.0617 -1.0000 -1.0000 4239429 1595302978.20 151.5669 60.0006 32.0000 1.9549 1.9565 403.1998 403.5966 0.0617 -1.0000 -1.0000 4239499 1595302978.30 151.4722 60.0006 32.0000 1.9543 1.9559 403.5521 403.9486 0.0617 -1.0000 -1.0000 4239569 1595302978.40 151.4691 60.0006 32.0000 1.9570 1.9585 403.2833 403.6802 0.0616 -1.0000 -1.0000 4239629 1595302978.50 151.4691 60.0006 32.0000 1.9562 1.9578 403.0082 403.4055 0.0620 -1.0000 -1.0000 4239689 1595302978.60 151.4691 60.0006 32.0000 1.9574 1.9590 402.9064 403.3024 0.0617 -1.0000 -1.0000 4239769 1595302978.70 151.4691 60.0006 32.0000 1.9560 1.9576 403.1588 403.5557 0.0618 -1.0000 -1.0000 4239829 1595302978.80 151.4754 60.0006 32.0000 1.9549 1.9565 403.3810 403.7781 0.0617 -1.0000 -1.0000 4239889 1595302978.90 151.6793 60.0006 32.0000 1.9566 1.9582 403.3818 403.7779 0.0617 -1.0000 -1.0000 4239959 1595302979.00 151.6793 60.0006 32.0000 1.9562 1.9578 403.1284 403.5248 0.0616 -1.0000 -1.0000 4240029 1595302979.10 151.6793 60.0006 32.0000 1.9571 1.9587 403.0676 403.4632 0.0616 -1.0000 -1.0000 4240089 1595302979.20 151.6793 60.0006 32.0000 1.9560 1.9576 403.2385 403.6358 0.0617 -1.0000 -1.0000 4240159 1595302979.30 151.6793 60.0006 32.0000 1.9554 1.9570 403.1920 403.5885 0.0618 -1.0000 -1.0000 4240229 1595302979.40 151.6793 60.0006 32.0000 1.9563 1.9579 403.1216 403.5170 0.0615 -1.0000 -1.0000 4240289 1595302979.50 151.6793 60.0006 32.0000 1.9563 1.9579 403.1250 403.5210 0.0617 -1.0000 -1.0000 4240599 1595302979.60 151.6793 60.0006 32.0000 1.9575 1.9591 402.8732 403.2703 0.0619 -1.0000 -1.0000 4240659 1595302979.70 151.6793 60.0006 32.0000 1.9578 1.9594 402.9307 403.3270 0.0617 -1.0000 -1.0000 4240729 1595302979.80 151.6793 60.0006 32.0000 1.9552 1.9567 403.2740 403.6699 0.0616 -1.0000 -1.0000 4240799 1595302979.90 151.6641 60.0006 32.0000 1.9551 1.9567 403.2835 403.6791 0.0615 -1.0000 -1.0000 4240859 1595302980.00 151.5907 60.0007 32.0000 1.9547 1.9563 403.3937 403.7897 0.0617 -1.0000 -1.0000 4241148 1595302980.10 151.5907 60.0007 32.0000 1.9553 1.9569 403.0148 403.4117 0.0618 -1.0000 -1.0000 4241218 1595302980.20 151.5907 60.0007 32.0000 1.9584 1.9600 402.8368 403.2325 0.0616 -1.0000 -1.0000 4241278 1595302980.30 151.5907 60.0007 32.0000 1.9561 1.9577 403.0226 403.4188 0.0617 -1.0000 -1.0000 4241358 1595302980.40 151.5907 60.0007 32.0000 1.9554 1.9570 403.3041 403.7000 0.0616 -1.0000 -1.0000 4241418 1595302980.50 151.5907 60.0007 32.0000 1.9564 1.9580 403.3862 403.7827 0.0617 -1.0000 -1.0000 4242158 1595302980.60 151.5907 60.0007 32.0000 1.9565 1.9581 402.9879 403.3833 0.0616 -1.0000 -1.0000 4242238 1595302980.70 151.3202 60.0007 32.0000 1.9581 1.9597 402.8660 403.2626 0.0618 -1.0000 -1.0000 4242298 1595302980.80 151.3202 60.0007 32.0000 1.9564 1.9580 403.1560 403.5514 0.0615 -1.0000 -1.0000 4242358 1595302980.90 151.3202 60.0007 32.0000 1.9544 1.9560 403.4239 403.8195 0.0615 -1.0000 -1.0000 4242438 1595302981.00 151.3202 60.0007 32.0000 1.9557 1.9573 403.3967 403.7942 0.0619 -1.0000 -1.0000 4242498 1595302981.10 151.3202 60.0007 32.0000 1.9567 1.9583 403.1755 403.5712 0.0616 -1.0000 -1.0000 4242568 1595302981.20 151.3338 60.0007 32.0000 1.9582 1.9598 403.1810 403.5774 0.0617 -1.0000 -1.0000 4242638 1595302981.30 151.3690 60.0007 32.0000 1.9562 1.9578 403.1219 403.5180 0.0616 -1.0000 -1.0000 4242698 1595302981.40 151.3690 60.0007 32.0000 1.9550 1.9566 403.2966 403.6925 0.0616 -1.0000 -1.0000 4242757 1595302981.50 151.3690 60.0007 32.0000 1.9542 1.9558 403.4728 403.8696 0.0617 -1.0000 -1.0000 4243357 1595302981.60 151.3690 60.0007 32.0000 1.9562 1.9577 403.0881 403.4833 0.0615 -1.0000 -1.0000 4243417 1595302981.70 151.3690 60.0007 32.0000 1.9571 1.9587 402.9586 403.3529 0.0615 -1.0000 -1.0000 4243487 1595302981.80 151.3690 60.0007 32.0000 1.9548 1.9564 403.0036 403.4002 0.0617 -1.0000 -1.0000 4243557 1595302981.90 151.5576 60.0007 32.0000 1.9557 1.9573 403.3071 403.7030 0.0616 -1.0000 -1.0000 4243617 1595302982.00 151.5576 60.0007 32.0000 1.9573 1.9589 403.2178 403.6144 0.0617 -1.0000 -1.0000 4243687 1595302982.10 151.5576 60.0007 32.0000 1.9567 1.9583 403.0052 403.4011 0.0617 -1.0000 -1.0000 4243757 1595302982.20 151.5576 60.0007 32.0000 1.9565 1.9581 402.8985 403.2941 0.0615 -1.0000 -1.0000 4243817 1595302982.30 151.5576 60.0007 32.0000 1.9564 1.9580 402.7680 403.1626 0.0616 -1.0000 -1.0000 4243897 1595302982.40 151.5576 60.0007 32.0000 1.9546 1.9562 403.3195 403.7165 0.0617 -1.0000 -1.0000 4243957 1595302982.50 151.3964 60.0007 32.0000 1.9551 1.9566 403.1655 403.5620 0.0617 -1.0000 -1.0000 4244017 1595302982.60 151.3030 60.0007 32.0000 1.9566 1.9582 403.1522 403.5471 0.0615 -1.0000 -1.0000 4244087 1595302982.70 151.3030 60.0007 32.0000 1.9562 1.9577 402.8960 403.2918 0.0617 -1.0000 -1.0000 4244157 1595302982.80 151.3030 60.0007 32.0000 1.9549 1.9565 403.1879 403.5835 0.0615 -1.0000 -1.0000 4244217 1595302982.90 151.3030 60.0007 32.0000 1.9556 1.9572 403.4236 403.8199 0.0617 -1.0000 -1.0000 4244287 1595302983.00 151.3030 60.0007 32.0000 1.9564 1.9580 403.3480 403.7440 0.0615 -1.0000 -1.0000 4244347 1595302983.10 151.3878 60.0007 32.0000 1.9568 1.9584 403.1052 403.5019 0.0617 -1.0000 -1.0000 4244417 1595302983.20 151.3878 60.0007 32.0000 1.9573 1.9589 402.8746 403.2702 0.0616 -1.0000 -1.0000 4244487 1595302983.30 151.3878 60.0007 32.0000 1.9578 1.9594 402.8034 403.1985 0.0615 -1.0000 -1.0000 4244547 1595302983.40 151.3878 60.0007 32.0000 1.9565 1.9581 403.0676 403.4635 0.0616 -1.0000 -1.0000 4244607 1595302983.50 151.3878 60.0007 32.0000 1.9561 1.9577 403.3567 403.7527 0.0616 -1.0000 -1.0000 4244687 1595302983.60 151.3878 60.0007 32.0000 1.9546 1.9562 403.2435 403.6397 0.0617 -1.0000 -1.0000 4245126 1595302983.70 151.5522 60.0007 32.0000 1.9571 1.9586 402.9979 403.3951 0.0618 -1.0000 -1.0000 4245266 1595302983.80 151.6682 60.0007 32.0000 1.9582 1.9598 403.0162 403.4121 0.0616 -1.0000 -1.0000 4245336 1595302983.90 151.6682 60.0007 32.0000 1.9559 1.9575 403.1675 403.5634 0.0617 -1.0000 -1.0000 4245396 1595302984.00 151.6682 60.0007 32.0000 1.9559 1.9575 403.4270 403.8246 0.0617 -1.0000 -1.0000 4245456 1595302984.10 151.6682 60.0007 32.0000 1.9575 1.9590 403.3339 403.7301 0.0616 -1.0000 -1.0000 4245536 1595302984.20 151.6682 60.0007 32.0000 1.9577 1.9593 402.9926 403.3887 0.0617 -1.0000 -1.0000 4245596 1595302984.30 151.4852 60.0007 32.0000 1.9562 1.9578 403.1030 403.4997 0.0617 -1.0000 -1.0000 4245666 1595302984.40 151.4852 60.0007 32.0000 1.9539 1.9555 403.3444 403.7407 0.0617 -1.0000 -1.0000 4245726 1595302984.50 151.4852 60.0007 32.0000 1.9567 1.9583 403.4774 403.8740 0.0617 -1.0000 -1.0000 4245796 1595302984.60 151.4852 60.0007 32.0000 1.9572 1.9588 402.8825 403.2780 0.0616 -1.0000 -1.0000 4246096 1595302984.70 151.4852 60.0007 32.0000 1.9583 1.9599 403.0482 403.4443 0.0618 -1.0000 -1.0000 4246156 1595302984.80 151.4852 60.0007 32.0000 1.9550 1.9566 403.2679 403.6648 0.0617 -1.0000 -1.0000 4246226 1595302984.90 151.3596 60.0005 32.0000 1.9568 1.9584 403.2545 403.6515 0.0617 -1.0000 -1.0000 4246296 1595302985.00 151.3596 60.0005 32.0000 1.9562 1.9578 403.0326 403.4285 0.0616 -1.0000 -1.0000 4246356 1595302985.10 151.3596 60.0005 32.0000 1.9575 1.9591 402.8474 403.2419 0.0615 -1.0000 -1.0000 4246416 1595302985.20 151.5061 60.0005 32.0000 1.9575 1.9591 402.8411 403.2374 0.0617 -1.0000 -1.0000 4246506 1595302985.30 151.5175 60.0005 32.0000 1.9559 1.9574 403.1877 403.5840 0.0617 -1.0000 -1.0000 4246565 1595302985.40 151.5175 60.0005 32.0000 1.9551 1.9567 403.3726 403.7697 0.0617 -1.0000 -1.0000 4246626 1595302985.50 151.5175 60.0005 32.0000 1.9559 1.9575 403.4709 403.8677 0.0617 -1.0000 -1.0000 4246705 1595302985.60 151.5175 60.0005 32.0000 1.9562 1.9578 403.2749 403.6712 0.0616 -1.0000 -1.0000 4246765 1595302985.70 151.5175 60.0005 32.0000 1.9565 1.9581 403.1350 403.5315 0.0617 -1.0000 -1.0000 4246826 1595302985.80 151.5175 60.0005 32.0000 1.9564 1.9579 403.1709 403.5671 0.0616 -1.0000 -1.0000 4246895 1595302985.90 151.5175 60.0005 32.0000 1.9562 1.9578 403.2339 403.6298 0.0616 -1.0000 -1.0000 4246965 1595302986.00 151.5175 60.0005 32.0000 1.9563 1.9579 403.4560 403.8528 0.0617 -1.0000 -1.0000 4247025 1595302986.10 151.5175 60.0005 32.0000 1.9573 1.9589 403.1274 403.5232 0.0616 -1.0000 -1.0000 4247095 1595302986.20 151.5112 60.0005 32.0000 1.9579 1.9595 402.9018 403.2975 0.0616 -1.0000 -1.0000 4247155 1595302986.30 151.5112 60.0005 32.0000 1.9577 1.9593 402.8820 403.2792 0.0618 -1.0000 -1.0000 4247235 1595302986.40 151.5112 60.0005 32.0000 1.9552 1.9568 403.1868 403.5833 0.0616 -1.0000 -1.0000 4247295 1595302986.50 151.5112 60.0005 32.0000 1.9551 1.9567 403.3687 403.7653 0.0617 -1.0000 -1.0000 4247355 1595302986.60 151.5112 60.0005 32.0000 1.9545 1.9560 403.2806 403.6771 0.0617 -1.0000 -1.0000 4247425 1595302986.70 151.5112 60.0005 32.0000 1.9562 1.9578 403.0970 403.4923 0.0615 -1.0000 -1.0000 4247955 1595302986.80 151.2471 60.0005 32.0000 1.9556 1.9572 403.2019 403.5968 0.0615 -1.0000 -1.0000 4248015 1595302986.90 151.2471 60.0005 32.0000 1.9552 1.9567 403.3107 403.7073 0.0616 -1.0000 -1.0000 4248085 1595302987.00 151.2471 60.0005 32.0000 1.9544 1.9559 403.3044 403.7002 0.0616 -1.0000 -1.0000 4248155 1595302987.10 151.2471 60.0005 32.0000 1.9565 1.9580 402.9194 403.3168 0.0618 -1.0000 -1.0000 4248215 1595302987.20 151.2471 60.0005 32.0000 1.9571 1.9586 402.8900 403.2852 0.0616 -1.0000 -1.0000 4248405 1595302987.30 151.4766 60.0005 32.0000 1.9569 1.9585 403.0408 403.4359 0.0615 -1.0000 -1.0000 4248464 1595302987.40 151.6258 60.0005 32.0000 1.9578 1.9594 403.5138 403.9103 0.0616 -1.0000 -1.0000 4248525 1595302987.50 151.6258 60.0005 32.0000 1.9570 1.9586 403.4479 403.8435 0.0616 -1.0000 -1.0000 4248605 1595302987.60 151.6258 60.0005 32.0000 1.9570 1.9586 403.2174 403.6129 0.0615 -1.0000 -1.0000 4248664 1595302987.70 151.6258 60.0005 32.0000 1.9567 1.9583 402.9999 403.3958 0.0615 -1.0000 -1.0000 4248864 1595302987.80 151.6258 60.0005 32.0000 1.9581 1.9596 402.8561 403.2508 0.0615 -1.0000 -1.0000 4248934 1595302987.90 151.7760 60.0005 32.0000 1.9552 1.9567 403.2266 403.6224 0.0616 -1.0000 -1.0000 4248994 1595302988.00 151.7760 60.0005 32.0000 1.9546 1.9562 403.3787 403.7749 0.0616 -1.0000 -1.0000 4249054 1595302988.10 151.7760 60.0005 32.0000 1.9569 1.9585 403.3509 403.7468 0.0616 -1.0000 -1.0000 4249134 1595302988.20 151.7760 60.0005 32.0000 1.9568 1.9584 403.1887 403.5860 0.0618 -1.0000 -1.0000 4249384 1595302988.30 151.7760 60.0005 32.0000 1.9573 1.9589 402.9322 403.3281 0.0616 -1.0000 -1.0000 4249464 1595302988.40 151.7760 60.0005 32.0000 1.9554 1.9570 402.7146 403.1093 0.0615 -1.0000 -1.0000 4249524 1595302988.50 151.6822 60.0005 32.0000 1.9576 1.9592 403.0289 403.4236 0.0615 -1.0000 -1.0000 4249584 1595302988.60 151.6822 60.0005 32.0000 1.9553 1.9569 403.2974 403.6937 0.0616 -1.0000 -1.0000 4249654 1595302988.70 151.6822 60.0005 32.0000 1.9562 1.9578 403.3725 403.7675 0.0614 -1.0000 -1.0000 4250034 1595302988.80 151.6822 60.0005 32.0000 1.9575 1.9591 403.1265 403.5224 0.0617 -1.0000 -1.0000 4250094 1595302988.90 151.6822 60.0005 32.0000 1.9577 1.9593 402.8423 403.2389 0.0618 -1.0000 -1.0000 4250174 1595302989.00 151.3815 60.0005 32.0000 1.9557 1.9572 403.1726 403.5691 0.0617 -1.0000 -1.0000 4250234 1595302989.10 151.3186 60.0005 32.0000 1.9538 1.9554 403.2315 403.6275 0.0616 -1.0000 -1.0000 4250294 1595302989.20 151.3186 60.0005 32.0000 1.9550 1.9566 403.2135 403.6100 0.0617 -1.0000 -1.0000 4250594 1595302989.30 151.3186 60.0005 32.0000 1.9562 1.9578 403.0125 403.4090 0.0617 -1.0000 -1.0000 4250654 1595302989.40 151.3186 60.0005 32.0000 1.9566 1.9582 403.0161 403.4115 0.0616 -1.0000 -1.0000 4250724 1595302989.50 151.3186 60.0005 32.0000 1.9555 1.9571 403.3207 403.7172 0.0617 -1.0000 -1.0000 4250794 1595302989.60 151.4568 60.0005 32.0000 1.9561 1.9577 403.3141 403.7120 0.0618 -1.0000 -1.0000 4250854 1595302989.70 151.4568 60.0005 32.0000 1.9553 1.9568 403.3302 403.7255 0.0615 -1.0000 -1.0000 4251064 1595302989.80 151.4568 60.0005 32.0000 1.9551 1.9567 403.2728 403.6684 0.0615 -1.0000 -1.0000 4251133 1595302989.90 151.4568 60.0005 32.0000 1.9562 1.9578 403.0048 403.4007 0.0616 -1.0000 -1.0000 4251204 1595302990.00 151.4568 60.0005 32.0000 1.9578 1.9593 402.9863 403.3820 0.0616 -1.0000 -1.0000 4251263 1595302990.10 151.6296 60.0015 32.0000 1.9563 1.9579 403.3136 403.7096 0.0616 -1.0000 -1.0000 4251333 1595302990.20 151.6296 60.0015 32.0000 1.9544 1.9560 403.3800 403.7760 0.0616 -1.0000 -1.0000 4251393 1595302990.30 151.6296 60.0015 32.0000 1.9566 1.9582 403.3570 403.7536 0.0617 -1.0000 -1.0000 4251603 1595302990.40 151.6296 60.0015 32.0000 1.9554 1.9570 402.9134 403.3095 0.0617 -1.0000 -1.0000 4251663 1595302990.50 151.6296 60.0015 32.0000 1.9562 1.9577 402.8628 403.2594 0.0617 -1.0000 -1.0000 4251723 1595302990.60 151.6296 60.0015 32.0000 1.9551 1.9567 403.2501 403.6465 0.0617 -1.0000 -1.0000 4251803 1595302990.70 151.6296 60.0015 32.0000 1.9545 1.9561 403.3872 403.7835 0.0616 -1.0000 -1.0000 4251863 1595302990.80 151.5177 60.0015 32.0000 1.9575 1.9591 403.1698 403.5646 0.0614 -1.0000 -1.0000 4252043 1595302990.90 151.5177 60.0015 32.0000 1.9572 1.9588 402.8978 403.2926 0.0616 -1.0000 -1.0000 4252123 1595302991.00 151.5177 60.0015 32.0000 1.9562 1.9578 402.9365 403.3327 0.0617 -1.0000 -1.0000 4252183 1595302991.10 151.5177 60.0015 32.0000 1.9557 1.9573 403.2767 403.6724 0.0615 -1.0000 -1.0000 4252253 1595302991.20 151.5177 60.0015 32.0000 1.9546 1.9562 403.0798 403.4757 0.0617 -1.0000 -1.0000 4252323 1595302991.30 151.4339 60.0015 32.0000 1.9575 1.9590 402.8801 403.2763 0.0617 -1.0000 -1.0000 4252383 1595302991.40 151.4339 60.0015 32.0000 1.9568 1.9584 402.9059 403.3012 0.0616 -1.0000 -1.0000 4252443 1595302991.50 151.4339 60.0015 32.0000 1.9567 1.9582 403.2345 403.6299 0.0615 -1.0000 -1.0000 4252523 1595302991.60 151.4339 60.0015 32.0000 1.9563 1.9579 403.4805 403.8766 0.0616 -1.0000 -1.0000 4252583 1595302991.70 151.4339 60.0015 32.0000 1.9555 1.9570 403.4410 403.8369 0.0616 -1.0000 -1.0000 4252643 1595302991.80 151.4711 60.0015 32.0000 1.9582 1.9598 403.3122 403.7079 0.0615 -1.0000 -1.0000 4252893 1595302991.90 151.5786 60.0015 32.0000 1.9556 1.9572 403.0401 403.4367 0.0617 -1.0000 -1.0000 4252952 1595302992.00 151.5786 60.0015 32.0000 1.9561 1.9577 403.0250 403.4203 0.0615 -1.0000 -1.0000 4253012 1595302992.10 151.5786 60.0015 32.0000 1.9545 1.9561 403.1217 403.5174 0.0616 -1.0000 -1.0000 4253082 1595302992.20 151.5786 60.0015 32.0000 1.9552 1.9568 403.2913 403.6881 0.0617 -1.0000 -1.0000 4253152 1595302992.30 151.5786 60.0015 32.0000 1.9553 1.9568 403.2529 403.6494 0.0618 -1.0000 -1.0000 4253392 1595302992.40 151.4473 60.0015 32.0000 1.9557 1.9573 402.8234 403.2194 0.0616 -1.0000 -1.0000 4253452 1595302992.50 151.4473 60.0015 32.0000 1.9559 1.9575 402.7708 403.1659 0.0616 -1.0000 -1.0000 4253512 1595302992.60 151.4473 60.0015 32.0000 1.9551 1.9567 403.1511 403.5468 0.0616 -1.0000 -1.0000 4253592 1595302992.70 151.4473 60.0015 32.0000 1.9541 1.9557 403.2727 403.6694 0.0617 -1.0000 -1.0000 4253652 1595302992.80 151.4473 60.0015 32.0000 1.9543 1.9559 403.3024 403.6983 0.0616 -1.0000 -1.0000 4253712 1595302992.90 151.4473 60.0015 32.0000 1.9549 1.9565 403.3658 403.7599 0.0613 -1.0000 -1.0000 4253912 1595302993.00 151.3085 60.0015 32.0000 1.9571 1.9587 403.4033 403.8004 0.0618 -1.0000 -1.0000 4253972 1595302993.10 151.3085 60.0015 32.0000 1.9580 1.9595 402.9594 403.3557 0.0617 -1.0000 -1.0000 4254032 1595302993.20 151.3085 60.0015 32.0000 1.9563 1.9579 402.7844 403.1808 0.0617 -1.0000 -1.0000 4254102 1595302993.30 151.3085 60.0015 32.0000 1.9560 1.9576 402.9729 403.3687 0.0616 -1.0000 -1.0000 4254172 1595302993.40 151.3085 60.0015 32.0000 1.9551 1.9567 403.3241 403.7210 0.0618 -1.0000 -1.0000 4254632 1595302993.50 151.3934 60.0015 32.0000 1.9559 1.9575 403.3987 403.7958 0.0618 -1.0000 -1.0000 4254712 1595302993.60 151.5432 60.0015 32.0000 1.9569 1.9585 403.2649 403.6621 0.0618 -1.0000 -1.0000 4254771 1595302993.70 151.5432 60.0015 32.0000 1.9573 1.9589 402.9486 403.3448 0.0616 -1.0000 -1.0000 4254831 1595302993.80 151.5432 60.0015 32.0000 1.9580 1.9596 403.2078 403.6043 0.0618 -1.0000 -1.0000 4254911 1595302993.90 151.5432 60.0015 32.0000 1.9571 1.9587 403.3429 403.7403 0.0618 -1.0000 -1.0000 4255081 1595302994.00 151.5432 60.0015 32.0000 1.9544 1.9560 403.4431 403.8394 0.0616 -1.0000 -1.0000 4255141 1595302994.10 151.4350 60.0015 32.0000 1.9547 1.9563 403.3102 403.7064 0.0616 -1.0000 -1.0000 4255221 1595302994.20 151.4350 60.0015 32.0000 1.9550 1.9565 402.9799 403.3756 0.0616 -1.0000 -1.0000 4255281 1595302994.30 151.4350 60.0015 32.0000 1.9569 1.9585 402.9412 403.3373 0.0617 -1.0000 -1.0000 4255351 1595302994.40 151.4350 60.0015 32.0000 1.9563 1.9579 403.0217 403.4173 0.0616 -1.0000 -1.0000 4256101 1595302994.50 151.4350 60.0015 32.0000 1.9578 1.9593 403.2670 403.6635 0.0618 -1.0000 -1.0000 4256161 1595302994.60 151.5879 60.0000 32.0000 1.9575 1.9591 403.3811 403.7779 0.0617 -1.0000 -1.0000 4256231 1595302994.70 151.5879 60.0000 32.0000 1.9575 1.9591 403.1577 403.5539 0.0617 -1.0000 -1.0000 4256291 1595302994.80 151.5879 60.0000 32.0000 1.9584 1.9600 403.0228 403.4189 0.0617 -1.0000 -1.0000 4256361 1595302994.90 151.5879 60.0000 32.0000 1.9575 1.9591 403.3431 403.7412 0.0620 -1.0000 -1.0000 4256431 1595302995.00 151.5879 60.0000 32.0000 1.9555 1.9571 403.3365 403.7334 0.0616 -1.0000 -1.0000 4256491 1595302995.10 151.5879 60.0000 32.0000 1.9543 1.9559 403.4183 403.8152 0.0619 -1.0000 -1.0000 4256551 1595302995.20 151.5545 60.0000 32.0000 1.9551 1.9567 403.1603 403.5560 0.0616 -1.0000 -1.0000 4256631 1595302995.30 151.5545 60.0000 32.0000 1.9583 1.9599 402.8923 403.2879 0.0617 -1.0000 -1.0000 4256691 1595302995.40 151.5545 60.0000 32.0000 1.9546 1.9562 403.0537 403.4499 0.0616 -1.0000 -1.0000 4256751 1595302995.50 151.5545 60.0000 32.0000 1.9551 1.9567 403.1706 403.5655 0.0615 -1.0000 -1.0000 4256821 1595302995.60 151.5545 60.0000 32.0000 1.9565 1.9581 403.2790 403.6764 0.0618 -1.0000 -1.0000 4256891 1595302995.70 151.5159 60.0000 32.0000 1.9555 1.9571 402.9838 403.3799 0.0616 -1.0000 -1.0000 4256950 1595302995.80 151.4833 60.0000 32.0000 1.9564 1.9580 402.7966 403.1943 0.0619 -1.0000 -1.0000 4257021 1595302995.90 151.4833 60.0000 32.0000 1.9585 1.9601 402.9992 403.3952 0.0617 -1.0000 -1.0000 4257080 1595302996.00 151.4833 60.0000 32.0000 1.9571 1.9587 403.3517 403.7478 0.0616 -1.0000 -1.0000 4257150 1595302996.10 151.4833 60.0000 32.0000 1.9557 1.9572 403.5710 403.9690 0.0618 -1.0000 -1.0000 4257221 1595302996.20 151.4833 60.0000 32.0000 1.9554 1.9570 403.2638 403.6600 0.0617 -1.0000 -1.0000 4257280 1595302996.30 151.4833 60.0000 32.0000 1.9575 1.9591 403.0726 403.4681 0.0616 -1.0000 -1.0000 4257350 1595302996.40 151.4833 60.0000 32.0000 1.9563 1.9579 403.0065 403.4033 0.0617 -1.0000 -1.0000 4257420 1595302996.50 151.4833 60.0000 32.0000 1.9551 1.9567 403.2691 403.6647 0.0615 -1.0000 -1.0000 4257700 1595302996.60 151.4833 60.0000 32.0000 1.9547 1.9563 403.3118 403.7089 0.0617 -1.0000 -1.0000 4257780 1595302996.70 151.4833 60.0000 32.0000 1.9560 1.9576 403.1793 403.5759 0.0618 -1.0000 -1.0000 4257840 1595302996.80 151.4833 60.0000 32.0000 1.9572 1.9588 402.8255 403.2214 0.0616 -1.0000 -1.0000 4257910 1595302996.90 151.6717 60.0000 32.0000 1.9562 1.9578 403.1123 403.5097 0.0618 -1.0000 -1.0000 4257980 1595302997.00 151.6717 60.0000 32.0000 1.9549 1.9565 403.3307 403.7273 0.0618 -1.0000 -1.0000 4258580 1595302997.10 151.6717 60.0000 32.0000 1.9562 1.9578 403.4217 403.8189 0.0617 -1.0000 -1.0000 4258650 1595302997.20 151.6717 60.0000 32.0000 1.9558 1.9574 403.1890 403.5853 0.0617 -1.0000 -1.0000 4258720 1595302997.30 151.6717 60.0000 32.0000 1.9574 1.9590 403.1234 403.5201 0.0617 -1.0000 -1.0000 4258780 1595302997.40 151.6717 60.0000 32.0000 1.9572 1.9588 402.7491 403.1436 0.0614 -1.0000 -1.0000 4258850 1595302997.50 151.5394 60.0000 32.0000 1.9568 1.9584 403.1585 403.5547 0.0617 -1.0000 -1.0000 4258920 1595302997.60 151.5394 60.0000 32.0000 1.9555 1.9571 403.3722 403.7690 0.0617 -1.0000 -1.0000 4258979 1595302997.70 151.5394 60.0000 32.0000 1.9553 1.9569 403.3735 403.7709 0.0618 -1.0000 -1.0000 4259039 1595302997.80 151.5394 60.0000 32.0000 1.9563 1.9579 403.1793 403.5760 0.0617 -1.0000 -1.0000 4259120 1595302997.90 151.5394 60.0000 32.0000 1.9581 1.9597 403.0179 403.4142 0.0617 -1.0000 -1.0000 4259180 1595302998.00 151.5463 60.0000 32.0000 1.9590 1.9606 402.9887 403.3846 0.0616 -1.0000 -1.0000 4259669 1595302998.10 151.5861 60.0000 32.0000 1.9568 1.9583 403.2444 403.6404 0.0616 -1.0000 -1.0000 4259749 1595302998.20 151.5861 60.0000 32.0000 1.9560 1.9576 403.5396 403.9357 0.0616 -1.0000 -1.0000 4259809 1595302998.30 151.5861 60.0000 32.0000 1.9575 1.9591 403.5486 403.9459 0.0617 -1.0000 -1.0000 4259879 1595302998.40 151.5861 60.0000 32.0000 1.9585 1.9601 403.2677 403.6644 0.0617 -1.0000 -1.0000 4259949 1595302998.50 151.5861 60.0000 32.0000 1.9573 1.9589 402.9394 403.3338 0.0614 -1.0000 -1.0000 4300009 1595302998.60 151.6854 60.0000 32.0000 1.9546 1.9562 403.2651 403.6611 0.0617 -1.0000 -1.0000 4300079 1595302998.70 151.6854 60.0000 32.0000 1.9555 1.9571 403.3986 403.7957 0.0618 -1.0000 -1.0000 4300139 1595302998.80 151.6854 60.0000 32.0000 1.9554 1.9570 403.5215 403.9184 0.0616 -1.0000 -1.0000 4300199 1595302998.90 151.6854 60.0000 32.0000 1.9558 1.9574 403.1933 403.5900 0.0618 -1.0000 -1.0000 4300279 1595302999.00 151.6854 60.0000 32.0000 1.9578 1.9594 403.0144 403.4098 0.0615 -1.0000 -1.0000 4300339 1595302999.10 151.6854 60.0000 32.0000 1.9576 1.9592 402.8896 403.2851 0.0615 -1.0000 -1.0000 4300399 1595302999.20 151.6854 60.0000 32.0000 1.9557 1.9573 403.0189 403.4145 0.0617 -1.0000 -1.0000 4300479 1595302999.30 151.6854 60.0000 32.0000 1.9545 1.9561 403.2084 403.6057 0.0618 -1.0000 -1.0000 4300539 1595302999.40 151.5431 60.0000 32.0000 1.9551 1.9567 403.3347 403.7309 0.0615 -1.0000 -1.0000 4300599 1595302999.50 151.5240 60.0000 32.0000 1.9556 1.9572 403.3846 403.7804 0.0616 -1.0000 -1.0000 4300679 1595302999.60 151.5240 60.0000 32.0000 1.9564 1.9580 403.1401 403.5365 0.0616 -1.0000 -1.0000 4300739 1595302999.70 151.5240 60.0000 32.0000 1.9575 1.9591 402.8596 403.2549 0.0616 -1.0000 -1.0000 4300809 1595302999.80 151.5240 60.0000 32.0000 1.9561 1.9577 402.9498 403.3462 0.0617 -1.0000 -1.0000 4300879 1595302999.90 151.5240 60.0000 32.0000 1.9559 1.9575 403.1771 403.5741 0.0617 -1.0000 -1.0000 4300939 1595303000.00 151.5240 60.0000 32.0000 1.9568 1.9583 403.4338 403.8306 0.0617 -1.0000 -1.0000 4301009 1595303000.10 151.3255 60.0001 32.0000 1.9587 1.9603 403.1860 403.5819 0.0615 -1.0000 -1.0000 4301079 1595303000.20 151.3176 60.0001 32.0000 1.9573 1.9589 402.9679 403.3632 0.0616 -1.0000 -1.0000 4301139 1595303000.30 151.3176 60.0001 32.0000 1.9566 1.9582 403.0752 403.4711 0.0615 -1.0000 -1.0000 4301219 1595303000.40 151.3176 60.0001 32.0000 1.9533 1.9549 403.3517 403.7483 0.0617 -1.0000 -1.0000 4301279 1595303000.50 151.3176 60.0001 32.0000 1.9545 1.9561 403.4299 403.8274 0.0618 -1.0000 -1.0000 4301339 1595303000.60 151.3176 60.0001 32.0000 1.9555 1.9571 403.2693 403.6652 0.0615 -1.0000 -1.0000 4301629 1595303000.70 151.7404 60.0001 32.0000 1.9578 1.9594 403.1493 403.5454 0.0617 -1.0000 -1.0000 4301699 1595303000.80 151.7404 60.0001 32.0000 1.9576 1.9592 403.0963 403.4927 0.0616 -1.0000 -1.0000 4301758 1595303000.90 151.7404 60.0001 32.0000 1.9563 1.9579 403.3711 403.7665 0.0615 -1.0000 -1.0000 4301828 1595303001.00 151.7404 60.0001 32.0000 1.9556 1.9572 403.4572 403.8516 0.0615 -1.0000 -1.0000 4301898 1595303001.10 151.7404 60.0001 32.0000 1.9536 1.9552 403.1066 403.5030 0.0616 -1.0000 -1.0000 4302138 1595303001.20 151.7404 60.0001 32.0000 1.9543 1.9559 402.7948 403.1908 0.0617 -1.0000 -1.0000 4302218 1595303001.30 151.6158 60.0001 32.0000 1.9563 1.9579 403.0128 403.4089 0.0616 -1.0000 -1.0000 4302278 1595303001.40 151.6158 60.0001 32.0000 1.9535 1.9551 403.2499 403.6457 0.0616 -1.0000 -1.0000 4302338 1595303001.50 151.6158 60.0001 32.0000 1.9555 1.9571 403.4134 403.8098 0.0617 -1.0000 -1.0000 4302418 1595303001.60 151.6158 60.0001 32.0000 1.9564 1.9580 403.3623 403.7588 0.0617 -1.0000 -1.0000 4302648 1595303001.70 151.6158 60.0001 32.0000 1.9570 1.9586 403.0979 403.4955 0.0620 -1.0000 -1.0000 4302708 1595303001.80 151.5372 60.0001 32.0000 1.9581 1.9596 402.8653 403.2611 0.0616 -1.0000 -1.0000 4302788 1595303001.90 151.5372 60.0001 32.0000 1.9555 1.9570 403.3009 403.6958 0.0615 -1.0000 -1.0000 4302848 1595303002.00 151.5372 60.0001 32.0000 1.9542 1.9558 403.4558 403.8516 0.0615 -1.0000 -1.0000 4302918 1595303002.10 151.5372 60.0001 32.0000 1.9562 1.9577 403.4384 403.8360 0.0618 -1.0000 -1.0000 4303108 1595303002.20 151.5372 60.0001 32.0000 1.9561 1.9577 403.1662 403.5631 0.0617 -1.0000 -1.0000 4303168 1595303002.30 151.4729 60.0001 32.0000 1.9575 1.9591 403.0038 403.3994 0.0616 -1.0000 -1.0000 4303238 1595303002.40 151.3958 60.0001 32.0000 1.9563 1.9579 403.1303 403.5264 0.0617 -1.0000 -1.0000 4303308 1595303002.50 151.3958 60.0001 32.0000 1.9557 1.9573 403.4060 403.8029 0.0617 -1.0000 -1.0000 4303368 1595303002.60 151.3958 60.0001 32.0000 1.9570 1.9586 403.1778 403.5740 0.0616 -1.0000 -1.0000 4303657 1595303002.70 151.3958 60.0001 32.0000 1.9569 1.9585 402.9365 403.3330 0.0618 -1.0000 -1.0000 4303718 1595303002.80 151.3958 60.0001 32.0000 1.9563 1.9579 402.9312 403.3282 0.0618 -1.0000 -1.0000 4303777 1595303002.90 151.5842 60.0001 32.0000 1.9578 1.9594 402.9702 403.3659 0.0616 -1.0000 -1.0000 4303857 1595303003.00 151.6030 60.0001 32.0000 1.9560 1.9576 403.3020 403.6975 0.0616 -1.0000 -1.0000 4303917 1595303003.10 151.6030 60.0001 32.0000 1.9554 1.9570 403.4360 403.8334 0.0618 -1.0000 -1.0000 4304357 1595303003.20 151.6030 60.0001 32.0000 1.9560 1.9576 403.3260 403.7214 0.0616 -1.0000 -1.0000 4304427 1595303003.30 151.6030 60.0001 32.0000 1.9576 1.9592 403.1954 403.5919 0.0617 -1.0000 -1.0000 4304497 1595303003.40 151.6030 60.0001 32.0000 1.9555 1.9571 403.1614 403.5579 0.0617 -1.0000 -1.0000 4304557 1595303003.50 151.4113 60.0001 32.0000 1.9538 1.9554 403.3296 403.7251 0.0616 -1.0000 -1.0000 4304627 1595303003.60 151.4113 60.0001 32.0000 1.9543 1.9559 403.2691 403.6661 0.0618 -1.0000 -1.0000 4304827 1595303003.70 151.4113 60.0001 32.0000 1.9571 1.9586 403.0489 403.4454 0.0617 -1.0000 -1.0000 4304897 1595303003.80 151.4113 60.0001 32.0000 1.9571 1.9587 403.0539 403.4500 0.0616 -1.0000 -1.0000 4304977 1595303003.90 151.4113 60.0001 32.0000 1.9567 1.9583 403.0390 403.4341 0.0615 -1.0000 -1.0000 4305037 1595303004.00 151.4113 60.0001 32.0000 1.9555 1.9571 403.3162 403.7133 0.0618 -1.0000 -1.0000 4305097 1595303004.10 151.3229 60.0001 32.0000 1.9566 1.9582 403.4131 403.8089 0.0616 -1.0000 -1.0000 4305167 1595303004.20 151.3229 60.0001 32.0000 1.9578 1.9594 403.1990 403.5951 0.0616 -1.0000 -1.0000 4305366 1595303004.30 151.3229 60.0001 32.0000 1.9562 1.9578 402.9729 403.3691 0.0617 -1.0000 -1.0000 4305446 1595303004.40 151.3229 60.0001 32.0000 1.9564 1.9580 402.9967 403.3933 0.0617 -1.0000 -1.0000 4305506 1595303004.50 151.3229 60.0001 32.0000 1.9554 1.9570 403.3785 403.7750 0.0617 -1.0000 -1.0000 4305566 1595303004.60 151.5611 60.0010 32.0000 1.9564 1.9580 403.2933 403.6898 0.0617 -1.0000 -1.0000 4305636 1595303004.70 151.5611 60.0010 32.0000 1.9582 1.9598 403.0110 403.4074 0.0617 -1.0000 -1.0000 4305786 1595303004.80 151.5611 60.0010 32.0000 1.9569 1.9584 403.1264 403.5216 0.0614 -1.0000 -1.0000 4305856 1595303004.90 151.5611 60.0010 32.0000 1.9561 1.9577 403.2715 403.6674 0.0616 -1.0000 -1.0000 4305926 1595303005.00 151.5611 60.0010 32.0000 1.9543 1.9559 403.3680 403.7644 0.0616 -1.0000 -1.0000 4305986 1595303005.10 151.5452 60.0010 32.0000 1.9558 1.9574 403.3447 403.7403 0.0615 -1.0000 -1.0000 4306046 1595303005.20 151.4643 60.0010 32.0000 1.9558 1.9574 402.9068 403.3033 0.0617 -1.0000 -1.0000 4306126 1595303005.30 151.4643 60.0010 32.0000 1.9563 1.9579 402.8742 403.2699 0.0616 -1.0000 -1.0000 4306186 1595303005.40 151.4643 60.0010 32.0000 1.9564 1.9580 403.1625 403.5577 0.0614 -1.0000 -1.0000 4306246 1595303005.50 151.4643 60.0010 32.0000 1.9555 1.9571 403.2905 403.6864 0.0616 -1.0000 -1.0000 4306326 1595303005.60 151.4643 60.0010 32.0000 1.9573 1.9589 402.9186 403.3148 0.0616 -1.0000 -1.0000 4306386 1595303005.70 151.4983 60.0010 32.0000 1.9560 1.9576 402.9938 403.3886 0.0615 -1.0000 -1.0000 4306626 1595303005.80 151.4983 60.0010 32.0000 1.9546 1.9561 403.3490 403.7448 0.0616 -1.0000 -1.0000 4306696 1595303005.90 151.4983 60.0010 32.0000 1.9560 1.9576 403.2814 403.6777 0.0616 -1.0000 -1.0000 4306766 1595303006.00 151.4983 60.0010 32.0000 1.9567 1.9583 403.1489 403.5448 0.0616 -1.0000 -1.0000 4306826 1595303006.10 151.4983 60.0010 32.0000 1.9578 1.9594 402.9387 403.3351 0.0617 -1.0000 -1.0000 4306896 1595303006.20 151.4983 60.0010 32.0000 1.9570 1.9586 402.9346 403.3302 0.0615 -1.0000 -1.0000 4307136 1595303006.30 151.5210 60.0010 32.0000 1.9553 1.9568 403.2396 403.6363 0.0618 -1.0000 -1.0000 4307206 1595303006.40 151.5210 60.0010 32.0000 1.9545 1.9561 403.3167 403.7137 0.0617 -1.0000 -1.0000 4307265 1595303006.50 151.5210 60.0010 32.0000 1.9556 1.9572 403.3089 403.7041 0.0615 -1.0000 -1.0000 4307326 1595303006.60 151.5469 60.0010 32.0000 1.9574 1.9590 403.0644 403.4601 0.0616 -1.0000 -1.0000 4307405 1595303006.70 151.5900 60.0010 32.0000 1.9565 1.9580 403.0533 403.4481 0.0615 -1.0000 -1.0000 4307645 1595303006.80 151.5900 60.0010 32.0000 1.9545 1.9561 403.3087 403.7050 0.0616 -1.0000 -1.0000 4307705 1595303006.90 151.4767 60.0010 32.0000 1.9551 1.9566 403.2909 403.6876 0.0617 -1.0000 -1.0000 4307775 1595303007.00 151.4767 60.0010 32.0000 1.9541 1.9557 403.3554 403.7516 0.0616 -1.0000 -1.0000 4307835 1595303007.10 151.4767 60.0010 32.0000 1.9548 1.9563 403.2097 403.6062 0.0617 -1.0000 -1.0000 4307905 1595303007.20 151.4767 60.0010 32.0000 1.9550 1.9565 403.1751 403.5721 0.0617 -1.0000 -1.0000 4308385 1595303007.30 151.4767 60.0010 32.0000 1.9572 1.9587 402.9491 403.3445 0.0616 -1.0000 -1.0000 4308455 1595303007.40 151.3402 60.0010 32.0000 1.9580 1.9596 403.2321 403.6273 0.0615 -1.0000 -1.0000 4308515 1595303007.50 151.2644 60.0010 32.0000 1.9554 1.9570 403.3907 403.7870 0.0616 -1.0000 -1.0000 4308585 1595303007.60 151.2644 60.0010 32.0000 1.9551 1.9566 403.4815 403.8771 0.0615 -1.0000 -1.0000 4308655 1595303007.70 151.2644 60.0010 32.0000 1.9553 1.9569 403.3944 403.7916 0.0617 -1.0000 -1.0000 4308715 1595303007.80 151.2644 60.0010 32.0000 1.9555 1.9571 402.9284 403.3243 0.0616 -1.0000 -1.0000 4308905 1595303007.90 151.2644 60.0010 32.0000 1.9550 1.9565 403.1432 403.5396 0.0617 -1.0000 -1.0000 4308965 1595303008.00 151.2800 60.0010 32.0000 1.9547 1.9563 403.1747 403.5710 0.0617 -1.0000 -1.0000 4309025 1595303008.10 151.5639 60.0010 32.0000 1.9547 1.9563 403.2935 403.6903 0.0617 -1.0000 -1.0000 4309105 1595303008.20 151.5639 60.0010 32.0000 1.9558 1.9574 403.2319 403.6291 0.0618 -1.0000 -1.0000 4309165 1595303008.30 151.5639 60.0010 32.0000 1.9580 1.9596 403.1533 403.5494 0.0617 -1.0000 -1.0000 4309354 1595303008.40 151.5639 60.0010 32.0000 1.9581 1.9597 403.0920 403.4888 0.0617 -1.0000 -1.0000 4309424 1595303008.50 151.5639 60.0010 32.0000 1.9554 1.9570 403.1862 403.5819 0.0616 -1.0000 -1.0000 4309484 1595303008.60 151.5672 60.0010 32.0000 1.9563 1.9579 403.2424 403.6381 0.0616 -1.0000 -1.0000 4309554 1595303008.70 151.5717 60.0010 32.0000 1.9543 1.9559 403.3790 403.7751 0.0616 -1.0000 -1.0000 4309614 1595303008.80 151.5717 60.0010 32.0000 1.9539 1.9555 403.3982 403.7946 0.0616 -1.0000 -1.0000 4310054 1595303008.90 151.5717 60.0010 32.0000 1.9566 1.9582 402.8109 403.2061 0.0616 -1.0000 -1.0000 4310124 1595303009.00 151.5717 60.0010 32.0000 1.9571 1.9587 403.0873 403.4842 0.0618 -1.0000 -1.0000 4310184 1595303009.10 151.5717 60.0010 32.0000 1.9563 1.9578 403.3857 403.7808 0.0615 -1.0000 -1.0000 4310254 1595303009.20 151.3802 60.0010 32.0000 1.9562 1.9578 403.4875 403.8843 0.0617 -1.0000 -1.0000 4310324 1595303009.30 151.3802 60.0010 32.0000 1.9568 1.9583 403.1951 403.5900 0.0614 -1.0000 -1.0000 4310544 1595303009.40 151.3802 60.0010 32.0000 1.9578 1.9594 402.9959 403.3911 0.0615 -1.0000 -1.0000 4310614 1595303009.50 151.3802 60.0010 32.0000 1.9567 1.9583 402.9949 403.3905 0.0617 -1.0000 -1.0000 4310684 1595303009.60 151.3802 60.0010 32.0000 1.9561 1.9577 403.3842 403.7796 0.0615 -1.0000 -1.0000 4310744 1595303009.70 151.3108 60.0013 32.0000 1.9553 1.9568 403.2928 403.6889 0.0616 -1.0000 -1.0000 4310804 1595303009.80 151.2240 60.0016 32.0000 1.9548 1.9563 403.3023 403.6990 0.0618 -1.0000 -1.0000 4310914 1595303009.90 151.2240 60.0016 32.0000 1.9564 1.9580 402.8783 403.2742 0.0616 -1.0000 -1.0000 4310974 1595303010.00 151.2240 60.0016 32.0000 1.9564 1.9579 403.1460 403.5419 0.0616 -1.0000 -1.0000 4311034 1595303010.10 151.2240 60.0016 32.0000 1.9553 1.9568 403.3478 403.7441 0.0617 -1.0000 -1.0000 4311114 1595303010.20 151.2240 60.0016 32.0000 1.9566 1.9582 403.3302 403.7263 0.0616 -1.0000 -1.0000 4311173 1595303010.30 151.2240 60.0016 32.0000 1.9583 1.9599 403.3996 403.7959 0.0617 -1.0000 -1.0000 4311243 1595303010.40 151.4967 60.0016 32.0000 1.9563 1.9579 403.1398 403.5360 0.0616 -1.0000 -1.0000 4311304 1595303010.50 151.4967 60.0016 32.0000 1.9571 1.9586 403.0143 403.4095 0.0615 -1.0000 -1.0000 4311373 1595303010.60 151.4967 60.0016 32.0000 1.9580 1.9596 402.8924 403.2879 0.0616 -1.0000 -1.0000 4311443 1595303010.70 151.4967 60.0016 32.0000 1.9553 1.9569 403.2935 403.6896 0.0616 -1.0000 -1.0000 4311503 1595303010.80 151.4967 60.0016 32.0000 1.9548 1.9564 403.2842 403.6789 0.0615 -1.0000 -1.0000 4311563 1595303010.90 151.5048 60.0016 32.0000 1.9557 1.9573 403.2771 403.6735 0.0617 -1.0000 -1.0000 4311863 1595303011.00 151.5390 60.0016 32.0000 1.9561 1.9577 403.1727 403.5678 0.0615 -1.0000 -1.0000 4311923 1595303011.10 151.5390 60.0016 32.0000 1.9557 1.9573 403.2942 403.6909 0.0618 -1.0000 -1.0000 4311983 1595303011.20 151.5390 60.0016 32.0000 1.9551 1.9567 403.3708 403.7680 0.0617 -1.0000 -1.0000 4312063 1595303011.30 151.5390 60.0016 32.0000 1.9541 1.9557 403.3637 403.7613 0.0618 -1.0000 -1.0000 4312123 1595303011.40 151.5390 60.0016 32.0000 1.9566 1.9582 403.3281 403.7246 0.0618 -1.0000 -1.0000 4312553 1595303011.50 151.5390 60.0016 32.0000 1.9584 1.9600 403.0191 403.4158 0.0616 -1.0000 -1.0000 4312623 1595303011.60 151.3923 60.0016 32.0000 1.9575 1.9591 403.0068 403.4025 0.0616 -1.0000 -1.0000 4312693 1595303011.70 151.3923 60.0016 32.0000 1.9563 1.9578 403.2413 403.6379 0.0617 -1.0000 -1.0000 4312753 1595303011.80 151.3923 60.0016 32.0000 1.9545 1.9561 403.3534 403.7503 0.0617 -1.0000 -1.0000 4312823 1595303011.90 151.3923 60.0016 32.0000 1.9543 1.9559 403.2987 403.6962 0.0617 -1.0000 -1.0000 4312893 1595303012.00 151.3923 60.0016 32.0000 1.9559 1.9575 403.3206 403.7169 0.0617 -1.0000 -1.0000 4312952 1595303012.10 151.3923 60.0016 32.0000 1.9572 1.9588 403.1196 403.5154 0.0616 -1.0000 -1.0000 4313032 1595303012.20 151.3923 60.0016 32.0000 1.9560 1.9576 403.2428 403.6381 0.0614 -1.0000 -1.0000 4313093 1595303012.30 151.3923 60.0016 32.0000 1.9543 1.9559 403.3439 403.7384 0.0615 -1.0000 -1.0000 4313162 1595303012.40 151.2777 60.0016 32.0000 1.9551 1.9566 403.4712 403.8691 0.0618 -1.0000 -1.0000 4313392 1595303012.50 151.2777 60.0016 32.0000 1.9561 1.9577 403.1829 403.5792 0.0615 -1.0000 -1.0000 4313452 1595303012.60 151.2777 60.0016 32.0000 1.9575 1.9590 402.9784 403.3740 0.0616 -1.0000 -1.0000 4313532 1595303012.70 151.5266 60.0016 32.0000 1.9577 1.9593 402.9081 403.3043 0.0616 -1.0000 -1.0000 4313592 1595303012.80 151.5266 60.0016 32.0000 1.9573 1.9589 402.9608 403.3558 0.0616 -1.0000 -1.0000 4313652 1595303012.90 151.5266 60.0016 32.0000 1.9549 1.9565 403.2489 403.6448 0.0616 -1.0000 -1.0000 4314112 1595303013.00 151.5266 60.0016 32.0000 1.9552 1.9568 403.3745 403.7711 0.0617 -1.0000 -1.0000 4314172 1595303013.10 151.5266 60.0016 32.0000 1.9547 1.9562 403.4595 403.8558 0.0616 -1.0000 -1.0000 4314242 1595303013.20 151.5266 60.0016 32.0000 1.9554 1.9570 403.2913 403.6871 0.0616 -1.0000 -1.0000 4314312 1595303013.30 151.7585 60.0016 32.0000 1.9556 1.9571 403.0030 403.3991 0.0617 -1.0000 -1.0000 4314372 1595303013.40 151.7585 60.0016 32.0000 1.9577 1.9593 403.2850 403.6817 0.0617 -1.0000 -1.0000 4314652 1595303013.50 151.7585 60.0016 32.0000 1.9556 1.9572 403.5787 403.9763 0.0618 -1.0000 -1.0000 4314722 1595303013.60 151.7585 60.0016 32.0000 1.9560 1.9576 403.3164 403.7115 0.0614 -1.0000 -1.0000 4314792 1595303013.70 151.7585 60.0016 32.0000 1.9558 1.9574 403.0061 403.4000 0.0614 -1.0000 -1.0000 4314851 1595303013.80 151.7585 60.0016 32.0000 1.9571 1.9587 402.8237 403.2192 0.0616 -1.0000 -1.0000 4314922 1595303013.90 151.7585 60.0016 32.0000 1.9564 1.9580 403.0716 403.4670 0.0616 -1.0000 -1.0000 4314992 1595303014.00 151.7585 60.0016 32.0000 1.9550 1.9566 403.3719 403.7682 0.0616 -1.0000 -1.0000 4315051 1595303014.10 151.3781 60.0016 32.0000 1.9546 1.9561 403.2668 403.6620 0.0615 -1.0000 -1.0000 4315121 1595303014.20 151.3781 60.0016 32.0000 1.9575 1.9591 403.2292 403.6256 0.0616 -1.0000 -1.0000 4315181 1595303014.30 151.3781 60.0016 32.0000 1.9580 1.9596 403.0313 403.4271 0.0616 -1.0000 -1.0000 4315261 1595303014.40 151.4049 60.0016 32.0000 1.9569 1.9585 403.4293 403.8265 0.0618 -1.0000 -1.0000 4315321 1595303014.50 151.6545 60.0016 32.0000 1.9575 1.9591 403.7403 404.1378 0.0617 -1.0000 -1.0000 4315381 1595303014.60 151.6545 60.0016 32.0000 1.9542 1.9558 403.4678 403.8645 0.0617 -1.0000 -1.0000 4315451 1595303014.70 151.6545 60.0016 32.0000 1.9565 1.9581 403.0433 403.4390 0.0616 -1.0000 -1.0000 4315521 1595303014.80 151.6545 60.0016 32.0000 1.9558 1.9574 403.0534 403.4496 0.0616 -1.0000 -1.0000 4315581 1595303014.90 151.6545 60.0016 32.0000 1.9548 1.9564 403.4901 403.8864 0.0617 -1.0000 -1.0000 4315651 1595303015.00 151.5603 60.0022 32.0000 1.9552 1.9568 403.4502 403.8472 0.0617 -1.0000 -1.0000 4316391 1595303015.10 151.5345 60.0024 32.0000 1.9550 1.9566 403.2887 403.6841 0.0614 -1.0000 -1.0000 4316451 1595303015.20 151.5345 60.0024 32.0000 1.9559 1.9574 403.0116 403.4080 0.0618 -1.0000 -1.0000 4316521 1595303015.30 151.5345 60.0024 32.0000 1.9560 1.9576 402.8682 403.2645 0.0616 -1.0000 -1.0000 4316581 1595303015.40 151.5345 60.0024 32.0000 1.9572 1.9588 402.9079 403.3045 0.0618 -1.0000 -1.0000 4316651 1595303015.50 151.5345 60.0024 32.0000 1.9569 1.9584 403.3791 403.7742 0.0615 -1.0000 -1.0000 4316721 1595303015.60 151.5132 60.0024 32.0000 1.9560 1.9576 403.3639 403.7598 0.0616 -1.0000 -1.0000 4316780 1595303015.70 151.4727 60.0024 32.0000 1.9558 1.9574 403.0919 403.4873 0.0615 -1.0000 -1.0000 4316840 1595303015.80 151.4727 60.0024 32.0000 1.9569 1.9585 403.1208 403.5165 0.0615 -1.0000 -1.0000 4316921 1595303015.90 151.4727 60.0024 32.0000 1.9570 1.9586 403.2635 403.6588 0.0616 -1.0000 -1.0000 4316980 1595303016.00 151.4727 60.0024 32.0000 1.9550 1.9566 403.4459 403.8428 0.0617 -1.0000 -1.0000 4317130 1595303016.10 151.4727 60.0024 32.0000 1.9545 1.9560 403.4521 403.8481 0.0616 -1.0000 -1.0000 4317210 1595303016.20 151.4968 60.0024 32.0000 1.9596 1.9611 403.1965 403.5923 0.0616 -1.0000 -1.0000 4317270 1595303016.30 151.4968 60.0024 32.0000 1.9568 1.9584 402.9893 403.3852 0.0616 -1.0000 -1.0000 4317340 1595303016.40 151.4968 60.0024 32.0000 1.9569 1.9585 402.9243 403.3195 0.0617 -1.0000 -1.0000 4317410 1595303016.50 151.5994 60.0024 32.0000 1.9557 1.9573 403.1925 403.5902 0.0619 -1.0000 -1.0000 4317800 1595303016.60 151.5994 60.0024 32.0000 1.9553 1.9568 403.4116 403.8088 0.0618 -1.0000 -1.0000 4317870 1595303016.70 151.5994 60.0024 32.0000 1.9564 1.9580 403.1906 403.5873 0.0617 -1.0000 -1.0000 4317930 1595303016.80 151.5994 60.0024 32.0000 1.9567 1.9582 403.0241 403.4193 0.0615 -1.0000 -1.0000 4318000 1595303016.90 151.5994 60.0024 32.0000 1.9574 1.9590 403.0449 403.4395 0.0615 -1.0000 -1.0000 4318070 1595303017.00 151.5994 60.0024 32.0000 1.9568 1.9584 403.2083 403.6048 0.0617 -1.0000 -1.0000 4318360 1595303017.10 151.5994 60.0024 32.0000 1.9555 1.9571 403.3824 403.7784 0.0616 -1.0000 -1.0000 4318420 1595303017.20 151.5994 60.0024 32.0000 1.9550 1.9566 403.4507 403.8464 0.0615 -1.0000 -1.0000 4318490 1595303017.30 151.7951 60.0024 32.0000 1.9552 1.9568 403.3784 403.7736 0.0615 -1.0000 -1.0000 4318560 1595303017.40 151.7951 60.0024 32.0000 1.9571 1.9587 403.1528 403.5489 0.0616 -1.0000 -1.0000 4318620 1595303017.50 151.7951 60.0024 32.0000 1.9570 1.9585 403.0594 403.4552 0.0617 -1.0000 -1.0000 4318690 1595303017.60 151.7951 60.0024 32.0000 1.9562 1.9577 402.7677 403.1634 0.0616 -1.0000 -1.0000 4318759 1595303017.70 151.7951 60.0024 32.0000 1.9566 1.9582 403.4528 403.8497 0.0617 -1.0000 -1.0000 4318820 1595303017.80 151.7951 60.0024 32.0000 1.9572 1.9588 403.6227 404.0197 0.0617 -1.0000 -1.0000 4318889 1595303017.90 151.7951 60.0024 32.0000 1.9566 1.9581 403.2846 403.6809 0.0616 -1.0000 -1.0000 4318949 1595303018.00 151.3052 60.0024 32.0000 1.9571 1.9587 403.0266 403.4211 0.0615 -1.0000 -1.0000 4319479 1595303018.10 151.3052 60.0024 32.0000 1.9535 1.9551 403.2521 403.6486 0.0616 -1.0000 -1.0000 4319549 1595303018.20 151.3052 60.0024 32.0000 1.9543 1.9559 403.3151 403.7105 0.0615 -1.0000 -1.0000 4319619 1595303018.30 151.3052 60.0024 32.0000 1.9550 1.9566 403.3868 403.7826 0.0616 -1.0000 -1.0000 4319689 1595303018.40 151.3052 60.0024 32.0000 1.9560 1.9576 403.2712 403.6667 0.0615 -1.0000 -1.0000 4319749 1595303018.50 151.3052 60.0024 32.0000 1.9568 1.9584 402.9841 403.3802 0.0617 -1.0000 -1.0000 4319809 1595303018.60 151.5038 60.0024 32.0000 1.9582 1.9598 402.9228 403.3190 0.0618 -1.0000 -1.0000 4319889 1595303018.70 151.5038 60.0024 32.0000 1.9568 1.9584 403.1302 403.5262 0.0616 -1.0000 -1.0000 4319949 1595303018.80 151.5038 60.0024 32.0000 1.9556 1.9572 403.5575 403.9538 0.0616 -1.0000 -1.0000 4320009 1595303018.90 151.5038 60.0024 32.0000 1.9563 1.9579 403.3893 403.7858 0.0617 -1.0000 -1.0000 4320079 1595303019.00 151.5038 60.0024 32.0000 1.9554 1.9569 403.2459 403.6428 0.0617 -1.0000 -1.0000 4320708 1595303019.10 151.5038 60.0024 32.0000 1.9563 1.9579 402.9747 403.3703 0.0615 -1.0000 -1.0000 4320768 1595303019.20 151.4460 60.0020 32.0000 1.9565 1.9581 402.9080 403.3033 0.0616 -1.0000 -1.0000 4320838 1595303019.30 151.4460 60.0020 32.0000 1.9543 1.9559 403.3464 403.7434 0.0618 -1.0000 -1.0000 4320909 1595303019.40 151.4460 60.0020 32.0000 1.9541 1.9556 403.2895 403.6864 0.0617 -1.0000 -1.0000 4320968 1595303019.50 151.4460 60.0020 32.0000 1.9567 1.9582 403.2692 403.6658 0.0617 -1.0000 -1.0000 4321038 1595303019.60 151.4460 60.0020 32.0000 1.9580 1.9596 403.0083 403.4049 0.0618 -1.0000 -1.0000 4321098 1595303019.70 151.4460 60.0020 32.0000 1.9559 1.9575 403.0348 403.4307 0.0615 -1.0000 -1.0000 4321168 1595303019.80 151.4460 60.0020 32.0000 1.9543 1.9559 403.3475 403.7433 0.0616 -1.0000 -1.0000 4321238 1595303019.90 151.4460 60.0020 32.0000 1.9569 1.9585 402.9461 403.3425 0.0617 -1.0000 -1.0000 4321298 1595303020.00 151.4460 60.0020 32.0000 1.9570 1.9585 402.9471 403.3434 0.0617 -1.0000 -1.0000 4321368 1595303020.10 151.4460 60.0020 32.0000 1.9565 1.9581 403.2218 403.6175 0.0615 -1.0000 -1.0000 4321438 1595303020.20 151.4460 60.0020 32.0000 1.9554 1.9570 403.5324 403.9289 0.0617 -1.0000 -1.0000 4321498 1595303020.30 151.4460 60.0020 32.0000 1.9567 1.9582 403.3280 403.7247 0.0616 -1.0000 -1.0000 4321568 1595303020.40 151.4460 60.0020 32.0000 1.9563 1.9579 403.1982 403.5943 0.0617 -1.0000 -1.0000 4321638 1595303020.50 151.5842 60.0020 32.0000 1.9570 1.9585 403.1569 403.5536 0.0617 -1.0000 -1.0000 4321698 1595303020.60 151.5842 60.0020 32.0000 1.9562 1.9578 403.0187 403.4142 0.0616 -1.0000 -1.0000 4321768 1595303020.70 151.5842 60.0020 32.0000 1.9552 1.9568 403.1439 403.5399 0.0617 -1.0000 -1.0000 4321838 1595303020.80 151.5842 60.0020 32.0000 1.9552 1.9568 403.4332 403.8305 0.0617 -1.0000 -1.0000 4321898 1595303020.90 151.5842 60.0020 32.0000 1.9552 1.9568 403.5310 403.9276 0.0617 -1.0000 -1.0000 4321978 1595303021.00 151.5842 60.0020 32.0000 1.9569 1.9585 403.0854 403.4814 0.0616 -1.0000 -1.0000 4322038 1595303021.10 151.5842 60.0020 32.0000 1.9570 1.9585 403.0460 403.4416 0.0616 -1.0000 -1.0000 4322168 1595303021.20 151.5842 60.0020 32.0000 1.9552 1.9567 403.1233 403.5194 0.0617 -1.0000 -1.0000 4322238 1595303021.30 151.5842 60.0020 32.0000 1.9550 1.9565 403.2039 403.5995 0.0616 -1.0000 -1.0000 4322308 1595303021.40 151.5842 60.0020 32.0000 1.9560 1.9576 403.3701 403.7664 0.0617 -1.0000 -1.0000 4322368 1595303021.50 151.5763 60.0020 32.0000 1.9570 1.9586 403.2416 403.6374 0.0615 -1.0000 -1.0000 4322448 1595303021.60 151.3673 60.0020 32.0000 1.9577 1.9593 403.0280 403.4238 0.0616 -1.0000 -1.0000 4322657 1595303021.70 151.3673 60.0020 32.0000 1.9566 1.9582 403.1446 403.5403 0.0616 -1.0000 -1.0000 4322718 1595303021.80 151.3673 60.0020 32.0000 1.9560 1.9576 403.5077 403.9044 0.0617 -1.0000 -1.0000 4322798 1595303021.90 151.3673 60.0020 32.0000 1.9565 1.9581 403.4449 403.8415 0.0617 -1.0000 -1.0000 4322857 1595303022.00 151.3673 60.0020 32.0000 1.9569 1.9585 403.3545 403.7516 0.0618 -1.0000 -1.0000 4322917 1595303022.10 151.3673 60.0020 32.0000 1.9563 1.9579 403.2399 403.6364 0.0617 -1.0000 -1.0000 4323167 1595303022.20 151.3738 60.0020 32.0000 1.9560 1.9576 403.2784 403.6748 0.0617 -1.0000 -1.0000 4323227 1595303022.30 151.5085 60.0020 32.0000 1.9564 1.9579 403.3530 403.7497 0.0617 -1.0000 -1.0000 4323307 1595303022.40 151.5085 60.0020 32.0000 1.9544 1.9560 403.3745 403.7716 0.0617 -1.0000 -1.0000 4323367 1595303022.50 151.5085 60.0020 32.0000 1.9558 1.9574 403.3222 403.7193 0.0618 -1.0000 -1.0000 4323427 1595303022.60 151.5085 60.0020 32.0000 1.9561 1.9577 403.2108 403.6084 0.0618 -1.0000 -1.0000 4323637 1595303022.70 151.5085 60.0020 32.0000 1.9561 1.9577 402.8747 403.2701 0.0617 -1.0000 -1.0000 4323697 1595303022.80 151.7642 60.0020 32.0000 1.9547 1.9563 403.1139 403.5107 0.0617 -1.0000 -1.0000 4323757 1595303022.90 151.7642 60.0020 32.0000 1.9543 1.9559 403.3669 403.7640 0.0618 -1.0000 -1.0000 4323827 1595303023.00 151.7642 60.0020 32.0000 1.9555 1.9571 403.4226 403.8183 0.0615 -1.0000 -1.0000 4323897 1595303023.10 151.7642 60.0020 32.0000 1.9569 1.9585 403.4834 403.8805 0.0619 -1.0000 -1.0000 4324666 1595303023.20 151.7642 60.0020 32.0000 1.9574 1.9589 403.1078 403.5035 0.0615 -1.0000 -1.0000 4324736 1595303023.30 151.7642 60.0020 32.0000 1.9558 1.9574 403.3255 403.7205 0.0615 -1.0000 -1.0000 4324797 1595303023.40 151.1918 60.0020 32.0000 1.9552 1.9568 403.4896 403.8858 0.0616 -1.0000 -1.0000 4324866 1595303023.50 151.1918 60.0020 32.0000 1.9562 1.9578 403.2185 403.6144 0.0616 -1.0000 -1.0000 4324936 1595303023.60 151.1918 60.0020 32.0000 1.9559 1.9575 402.8501 403.2453 0.0616 -1.0000 -1.0000 4324996 1595303023.70 151.1918 60.0020 32.0000 1.9553 1.9569 402.7946 403.1904 0.0617 -1.0000 -1.0000 4325066 1595303023.80 151.1918 60.0020 32.0000 1.9567 1.9583 402.9570 403.3527 0.0616 -1.0000 -1.0000 4325136 1595303023.90 151.2645 60.0020 32.0000 1.9558 1.9574 403.3794 403.7759 0.0617 -1.0000 -1.0000 4325196 1595303024.00 151.5271 60.0020 32.0000 1.9551 1.9567 403.3792 403.7760 0.0617 -1.0000 -1.0000 4325256 1595303024.10 151.5271 60.0020 32.0000 1.9561 1.9577 403.5345 403.9310 0.0616 -1.0000 -1.0000 4325396 1595303024.20 151.5271 60.0020 32.0000 1.9563 1.9579 403.2291 403.6251 0.0616 -1.0000 -1.0000 4325466 1595303024.30 151.5271 60.0020 32.0000 1.9570 1.9586 403.1713 403.5683 0.0617 -1.0000 -1.0000 4325536 1595303024.40 151.5271 60.0020 32.0000 1.9548 1.9563 403.3923 403.7880 0.0615 -1.0000 -1.0000 4325596 1595303024.50 151.5240 60.0044 32.0000 1.9542 1.9558 403.3141 403.7105 0.0617 -1.0000 -1.0000 4325656 1595303024.60 151.5240 60.0044 32.0000 1.9554 1.9570 403.2402 403.6365 0.0617 -1.0000 -1.0000 4325736 1595303024.70 151.5240 60.0044 32.0000 1.9570 1.9586 403.2631 403.6597 0.0616 -1.0000 -1.0000 4326416 1595303024.80 151.5240 60.0044 32.0000 1.9572 1.9587 403.2854 403.6801 0.0615 -1.0000 -1.0000 4326475 1595303024.90 151.5240 60.0044 32.0000 1.9564 1.9580 402.9440 403.3400 0.0616 -1.0000 -1.0000 4326555 1595303025.00 151.5240 60.0044 32.0000 1.9547 1.9563 403.0403 403.4360 0.0616 -1.0000 -1.0000 4326615 1595303025.10 151.5240 60.0044 32.0000 1.9542 1.9557 403.2545 403.6496 0.0615 -1.0000 -1.0000 4326675 1595303025.20 151.5240 60.0044 32.0000 1.9543 1.9559 403.3802 403.7770 0.0617 -1.0000 -1.0000 4326755 1595303025.30 151.5240 60.0044 32.0000 1.9551 1.9567 403.4062 403.8027 0.0617 -1.0000 -1.0000 4326815 1595303025.40 151.5240 60.0044 32.0000 1.9560 1.9576 402.8882 403.2841 0.0616 -1.0000 -1.0000 4326875 1595303025.50 151.5240 60.0044 32.0000 1.9560 1.9576 402.9310 403.3266 0.0616 -1.0000 -1.0000 4326945 1595303025.60 151.4741 60.0044 32.0000 1.9554 1.9570 402.9357 403.3309 0.0615 -1.0000 -1.0000 4327015 1595303025.70 151.3045 60.0044 32.0000 1.9554 1.9569 403.2352 403.6317 0.0616 -1.0000 -1.0000 4327075 1595303025.80 151.3045 60.0044 32.0000 1.9563 1.9579 403.4191 403.8149 0.0615 -1.0000 -1.0000 4327145 1595303025.90 151.3045 60.0044 32.0000 1.9564 1.9580 403.1758 403.5725 0.0618 -1.0000 -1.0000 4327205 1595303026.00 151.3045 60.0044 32.0000 1.9564 1.9580 403.0569 403.4528 0.0616 -1.0000 -1.0000 4327275 1595303026.10 151.3045 60.0044 32.0000 1.9550 1.9566 403.2347 403.6312 0.0618 -1.0000 -1.0000 4327345 1595303026.20 151.5199 60.0044 32.0000 1.9560 1.9575 403.5378 403.9354 0.0617 -1.0000 -1.0000 4327595 1595303026.30 151.5199 60.0044 32.0000 1.9565 1.9580 403.3335 403.7283 0.0615 -1.0000 -1.0000 4327665 1595303026.40 151.5199 60.0044 32.0000 1.9568 1.9584 403.0291 403.4255 0.0618 -1.0000 -1.0000 4327735 1595303026.50 151.5199 60.0044 32.0000 1.9550 1.9566 403.3032 403.6988 0.0615 -1.0000 -1.0000 4327795 1595303026.60 151.5199 60.0044 32.0000 1.9547 1.9563 403.3789 403.7746 0.0615 -1.0000 -1.0000 4327875 1595303026.70 151.5199 60.0044 32.0000 1.9552 1.9568 403.4461 403.8415 0.0614 -1.0000 -1.0000 4328055 1595303026.80 151.5199 60.0044 32.0000 1.9578 1.9593 403.2855 403.6829 0.0618 -1.0000 -1.0000 4328115 1595303026.90 151.5199 60.0044 32.0000 1.9581 1.9597 403.0091 403.4054 0.0617 -1.0000 -1.0000 4328195 1595303027.00 151.4697 60.0044 32.0000 1.9563 1.9579 403.0749 403.4716 0.0617 -1.0000 -1.0000 4328254 1595303027.10 151.3657 60.0044 32.0000 1.9560 1.9576 403.1191 403.5160 0.0617 -1.0000 -1.0000 4328315 1595303027.20 151.3657 60.0044 32.0000 1.9543 1.9559 403.2823 403.6780 0.0615 -1.0000 -1.0000 4328604 1595303027.30 151.3657 60.0044 32.0000 1.9558 1.9574 403.2524 403.6495 0.0618 -1.0000 -1.0000 4328664 1595303027.40 151.3657 60.0044 32.0000 1.9557 1.9573 403.3106 403.7077 0.0618 -1.0000 -1.0000 4328734 1595303027.50 151.3657 60.0044 32.0000 1.9579 1.9595 402.9098 403.3057 0.0616 -1.0000 -1.0000 4328804 1595303027.60 151.6232 60.0044 32.0000 1.9559 1.9575 403.3565 403.7522 0.0616 -1.0000 -1.0000 4328864 1595303027.70 151.6232 60.0044 32.0000 1.9547 1.9563 403.3849 403.7820 0.0617 -1.0000 -1.0000 4329194 1595303027.80 151.6232 60.0044 32.0000 1.9563 1.9579 403.0859 403.4820 0.0616 -1.0000 -1.0000 4329264 1595303027.90 151.6232 60.0044 32.0000 1.9558 1.9574 402.9811 403.3776 0.0617 -1.0000 -1.0000 4329494 1595303028.00 151.6232 60.0044 32.0000 1.9559 1.9575 403.3365 403.7326 0.0616 -1.0000 -1.0000 4329554 1595303028.10 151.6232 60.0044 32.0000 1.9554 1.9570 403.4301 403.8265 0.0617 -1.0000 -1.0000 4329634 1595303028.20 151.4987 60.0044 32.0000 1.9563 1.9579 403.4094 403.8066 0.0618 -1.0000 -1.0000 4329694 1595303028.30 151.4568 60.0044 32.0000 1.9571 1.9587 403.2145 403.6117 0.0618 -1.0000 -1.0000 4329764 1595303028.40 151.4568 60.0044 32.0000 1.9564 1.9580 402.8996 403.2966 0.0618 -1.0000 -1.0000 4329824 1595303028.50 151.4568 60.0044 32.0000 1.9566 1.9582 402.9950 403.3907 0.0616 -1.0000 -1.0000 4329884 1595303028.60 151.4568 60.0044 32.0000 1.9551 1.9567 403.2519 403.6479 0.0616 -1.0000 -1.0000 4329964 1595303028.70 151.4491 60.0044 32.0000 1.9563 1.9578 403.2468 403.6427 0.0617 -1.0000 -1.0000 4330024 1595303028.80 151.2866 60.0044 32.0000 1.9568 1.9583 403.1548 403.5528 0.0619 -1.0000 -1.0000 4330083 1595303028.90 151.2866 60.0044 32.0000 1.9561 1.9577 402.9722 403.3685 0.0617 -1.0000 -1.0000 4330153 1595303029.00 151.2866 60.0044 32.0000 1.9538 1.9554 403.1136 403.5102 0.0617 -1.0000 -1.0000 4330224 1595303029.10 151.2866 60.0044 32.0000 1.9535 1.9550 403.3804 403.7764 0.0616 -1.0000 -1.0000 4330283 1595303029.20 151.2866 60.0044 32.0000 1.9560 1.9575 403.3059 403.7022 0.0616 -1.0000 -1.0000 4330353 1595303029.30 151.2866 60.0044 32.0000 1.9569 1.9584 403.1855 403.5822 0.0618 -1.0000 -1.0000 4330633 1595303029.40 151.4304 60.0044 32.0000 1.9584 1.9600 403.0678 403.4648 0.0617 -1.0000 -1.0000 4330703 1595303029.50 151.4304 60.0044 32.0000 1.9571 1.9587 403.2582 403.6548 0.0617 -1.0000 -1.0000 4330773 1595303029.60 151.4304 60.0044 32.0000 1.9558 1.9574 403.5156 403.9122 0.0616 -1.0000 -1.0000 4330833 1595303029.70 151.4304 60.0044 32.0000 1.9556 1.9572 403.4167 403.8125 0.0616 -1.0000 -1.0000 4330893 1595303029.80 151.4304 60.0044 32.0000 1.9566 1.9582 403.1816 403.5777 0.0617 -1.0000 -1.0000 4330973 1595303029.90 151.5880 60.0043 32.0000 1.9579 1.9595 402.9510 403.3467 0.0617 -1.0000 -1.0000 4331033 1595303030.00 151.6255 60.0042 32.0000 1.9570 1.9586 403.1581 403.5544 0.0616 -1.0000 -1.0000 4331103 1595303030.10 151.6255 60.0042 32.0000 1.9557 1.9573 403.5187 403.9157 0.0618 -1.0000 -1.0000 4331183 1595303030.20 151.6255 60.0042 32.0000 1.9552 1.9568 403.3889 403.7861 0.0617 -1.0000 -1.0000 4331243 1595303030.30 151.6255 60.0042 32.0000 1.9548 1.9564 403.0863 403.4822 0.0616 -1.0000 -1.0000 4331433 1595303030.40 151.6255 60.0042 32.0000 1.9552 1.9568 402.9238 403.3197 0.0616 -1.0000 -1.0000 4331493 1595303030.50 151.3879 60.0042 32.0000 1.9589 1.9605 403.0524 403.4480 0.0616 -1.0000 -1.0000 4331553 1595303030.60 151.3879 60.0042 32.0000 1.9556 1.9572 403.1188 403.5144 0.0616 -1.0000 -1.0000 4331623 1595303030.70 151.3879 60.0042 32.0000 1.9558 1.9573 403.1118 403.5072 0.0616 -1.0000 -1.0000 4331693 1595303030.80 151.3879 60.0042 32.0000 1.9546 1.9562 403.2738 403.6705 0.0617 -1.0000 -1.0000 4331753 1595303030.90 151.3879 60.0042 32.0000 1.9560 1.9576 403.1889 403.5856 0.0617 -1.0000 -1.0000 4331933 1595303031.00 151.4022 60.0042 32.0000 1.9577 1.9593 402.8741 403.2701 0.0617 -1.0000 -1.0000 4331993 1595303031.10 151.4266 60.0042 32.0000 1.9562 1.9577 402.9115 403.3072 0.0616 -1.0000 -1.0000 4332062 1595303031.20 151.4266 60.0042 32.0000 1.9567 1.9583 403.2382 403.6351 0.0618 -1.0000 -1.0000 4332142 1595303031.30 151.4266 60.0042 32.0000 1.9550 1.9566 403.3540 403.7510 0.0618 -1.0000 -1.0000 4332212 1595303031.40 151.4266 60.0042 32.0000 1.9572 1.9588 403.4418 403.8385 0.0616 -1.0000 -1.0000 4332382 1595303031.50 151.4266 60.0042 32.0000 1.9580 1.9596 403.3804 403.7777 0.0618 -1.0000 -1.0000 4332462 1595303031.60 151.5067 60.0042 32.0000 1.9579 1.9595 402.9612 403.3578 0.0617 -1.0000 -1.0000 4332522 1595303031.70 151.5067 60.0042 32.0000 1.9573 1.9589 403.2346 403.6312 0.0617 -1.0000 -1.0000 4332582 1595303031.80 151.5067 60.0042 32.0000 1.9547 1.9562 403.4146 403.8093 0.0615 -1.0000 -1.0000 4332652 1595303031.90 151.5067 60.0042 32.0000 1.9540 1.9556 403.4141 403.8106 0.0616 -1.0000 -1.0000 4333092 1595303032.00 151.5067 60.0042 32.0000 1.9572 1.9588 403.1410 403.5372 0.0617 -1.0000 -1.0000 4333152 1595303032.10 151.5067 60.0042 32.0000 1.9581 1.9597 402.9176 403.3134 0.0616 -1.0000 -1.0000 4333222 1595303032.20 151.4519 60.0042 32.0000 1.9562 1.9578 402.9798 403.3753 0.0617 -1.0000 -1.0000 4333292 1595303032.30 151.4519 60.0042 32.0000 1.9536 1.9552 403.3818 403.7778 0.0616 -1.0000 -1.0000 4333372 1595303032.40 151.4519 60.0042 32.0000 1.9558 1.9574 403.2484 403.6446 0.0616 -1.0000 -1.0000 4333652 1595303032.50 151.4519 60.0042 32.0000 1.9556 1.9572 403.1069 403.5019 0.0615 -1.0000 -1.0000 4333712 1595303032.60 151.4519 60.0042 32.0000 1.9563 1.9579 402.9929 403.3870 0.0614 -1.0000 -1.0000 4333782 1595303032.70 151.5057 60.0042 32.0000 1.9546 1.9562 402.9024 403.2973 0.0615 -1.0000 -1.0000 4333841 1595303032.80 151.5190 60.0042 32.0000 1.9563 1.9579 403.2901 403.6856 0.0615 -1.0000 -1.0000 4333912 1595303032.90 151.5190 60.0042 32.0000 1.9561 1.9577 403.5164 403.9130 0.0616 -1.0000 -1.0000 4334101 1595303033.00 151.5190 60.0042 32.0000 1.9564 1.9580 403.6106 404.0070 0.0616 -1.0000 -1.0000 4334161 1595303033.10 151.5190 60.0042 32.0000 1.9564 1.9580 403.0571 403.4527 0.0616 -1.0000 -1.0000 4334231 1595303033.20 151.5190 60.0042 32.0000 1.9571 1.9587 402.9252 403.3209 0.0616 -1.0000 -1.0000 4334301 1595303033.30 151.3577 60.0042 32.0000 1.9569 1.9585 402.9426 403.3376 0.0615 -1.0000 -1.0000 4334361 1595303033.40 151.3577 60.0042 32.0000 1.9555 1.9571 403.4367 403.8330 0.0616 -1.0000 -1.0000 4334591 1595303033.50 151.3577 60.0042 32.0000 1.9548 1.9564 403.3729 403.7687 0.0616 -1.0000 -1.0000 4334661 1595303033.60 151.3577 60.0042 32.0000 1.9572 1.9588 403.2121 403.6086 0.0617 -1.0000 -1.0000 4334731 1595303033.70 151.3577 60.0042 32.0000 1.9571 1.9587 402.9266 403.3223 0.0616 -1.0000 -1.0000 4334791 1595303033.80 151.6232 60.0042 32.0000 1.9566 1.9581 403.1448 403.5405 0.0616 -1.0000 -1.0000 4334861 1595303033.90 151.7151 60.0042 32.0000 1.9555 1.9570 403.4576 403.8543 0.0617 -1.0000 -1.0000 4335101 1595303034.00 151.7151 60.0042 32.0000 1.9576 1.9592 403.2947 403.6918 0.0618 -1.0000 -1.0000 4335161 1595303034.10 151.7151 60.0042 32.0000 1.9582 1.9598 403.0028 403.3990 0.0616 -1.0000 -1.0000 4335231 1595303034.20 151.7151 60.0042 32.0000 1.9570 1.9586 403.1372 403.5331 0.0617 -1.0000 -1.0000 4335301 1595303034.30 151.7151 60.0042 32.0000 1.9552 1.9568 403.2891 403.6859 0.0617 -1.0000 -1.0000 4335371 1595303034.40 151.6111 60.0042 32.0000 1.9548 1.9563 403.2573 403.6540 0.0618 -1.0000 -1.0000 4335431 1595303034.50 151.4031 60.0042 32.0000 1.9567 1.9583 403.0522 403.4488 0.0617 -1.0000 -1.0000 4335561 1595303034.60 151.4031 60.0042 32.0000 1.9563 1.9579 402.9781 403.3741 0.0616 -1.0000 -1.0000 4335631 1595303034.70 151.4031 60.0042 32.0000 1.9553 1.9569 403.1741 403.5698 0.0615 -1.0000 -1.0000 4335691 1595303034.80 151.4031 60.0042 32.0000 1.9556 1.9571 403.4899 403.8862 0.0616 -1.0000 -1.0000 4335760 1595303034.90 151.4031 60.0042 32.0000 1.9574 1.9589 403.5131 403.9084 0.0615 -1.0000 -1.0000 4335831 1595303035.00 151.6356 60.0035 32.0000 1.9581 1.9597 402.9832 403.3795 0.0617 -1.0000 -1.0000 4336570 1595303035.10 151.6378 60.0035 32.0000 1.9559 1.9575 402.9990 403.3953 0.0617 -1.0000 -1.0000 4336640 1595303035.20 151.6378 60.0035 32.0000 1.9547 1.9563 403.4543 403.8497 0.0616 -1.0000 -1.0000 4336710 1595303035.30 151.6378 60.0035 32.0000 1.9550 1.9565 403.2307 403.6271 0.0616 -1.0000 -1.0000 4336770 1595303035.40 151.6378 60.0035 32.0000 1.9572 1.9588 402.9856 403.3816 0.0617 -1.0000 -1.0000 4336840 1595303035.50 151.6066 60.0035 32.0000 1.9581 1.9597 403.2054 403.6005 0.0615 -1.0000 -1.0000 4336910 1595303035.60 151.5012 60.0035 32.0000 1.9563 1.9579 403.4355 403.8314 0.0615 -1.0000 -1.0000 4336970 1595303035.70 151.5012 60.0035 32.0000 1.9545 1.9561 403.3344 403.7299 0.0615 -1.0000 -1.0000 4337030 1595303035.80 151.5012 60.0035 32.0000 1.9561 1.9577 403.1062 403.5016 0.0616 -1.0000 -1.0000 4337110 1595303035.90 151.5012 60.0035 32.0000 1.9565 1.9581 402.7800 403.1758 0.0616 -1.0000 -1.0000 4337170 1595303036.00 151.5012 60.0035 32.0000 1.9567 1.9583 403.0558 403.4512 0.0615 -1.0000 -1.0000 4337230 1595303036.10 151.5012 60.0035 32.0000 1.9559 1.9574 403.4078 403.8039 0.0616 -1.0000 -1.0000 4337310 1595303036.20 151.5012 60.0035 32.0000 1.9550 1.9566 403.3884 403.7836 0.0614 -1.0000 -1.0000 4337370 1595303036.30 151.5012 60.0035 32.0000 1.9563 1.9578 403.1634 403.5593 0.0616 -1.0000 -1.0000 4337440 1595303036.40 151.5012 60.0035 32.0000 1.9578 1.9594 403.3507 403.7465 0.0616 -1.0000 -1.0000 4337510 1595303036.50 151.5012 60.0035 32.0000 1.9553 1.9569 403.5369 403.9334 0.0616 -1.0000 -1.0000 4337569 1595303036.60 151.4252 60.0035 32.0000 1.9558 1.9574 403.4420 403.8388 0.0617 -1.0000 -1.0000 4337640 1595303036.70 151.4252 60.0035 32.0000 1.9563 1.9579 403.3482 403.7438 0.0615 -1.0000 -1.0000 4337700 1595303036.80 151.4252 60.0035 32.0000 1.9560 1.9575 403.0349 403.4293 0.0613 -1.0000 -1.0000 4337759 1595303036.90 151.4252 60.0035 32.0000 1.9566 1.9582 402.8254 403.2199 0.0615 -1.0000 -1.0000 4337839 1595303037.00 151.4252 60.0035 32.0000 1.9562 1.9578 403.1901 403.5869 0.0617 -1.0000 -1.0000 4337909 1595303037.10 151.4252 60.0035 32.0000 1.9565 1.9580 403.3554 403.7515 0.0616 -1.0000 -1.0000 4337969 1595303037.20 151.4252 60.0035 32.0000 1.9564 1.9580 403.2397 403.6359 0.0616 -1.0000 -1.0000 4338039 1595303037.30 151.6317 60.0035 32.0000 1.9563 1.9579 402.9571 403.3531 0.0617 -1.0000 -1.0000 4338099 1595303037.40 151.6317 60.0035 32.0000 1.9594 1.9610 403.0987 403.4950 0.0616 -1.0000 -1.0000 4338169 1595303037.50 151.6317 60.0035 32.0000 1.9563 1.9579 403.4813 403.8777 0.0617 -1.0000 -1.0000 4338649 1595303037.60 151.6317 60.0035 32.0000 1.9566 1.9582 403.1310 403.5279 0.0617 -1.0000 -1.0000 4338719 1595303037.70 151.6317 60.0035 32.0000 1.9575 1.9590 403.0559 403.4516 0.0616 -1.0000 -1.0000 4338779 1595303037.80 151.6317 60.0035 32.0000 1.9561 1.9577 403.0660 403.4618 0.0616 -1.0000 -1.0000 4338849 1595303037.90 151.6317 60.0035 32.0000 1.9543 1.9559 403.3404 403.7361 0.0616 -1.0000 -1.0000 4338909 1595303038.00 151.6317 60.0035 32.0000 1.9540 1.9556 403.3160 403.7120 0.0616 -1.0000 -1.0000 4338979 1595303038.10 151.6317 60.0035 32.0000 1.9540 1.9556 403.2283 403.6243 0.0617 -1.0000 -1.0000 4339129 1595303038.20 151.6317 60.0035 32.0000 1.9591 1.9607 403.1776 403.5746 0.0617 -1.0000 -1.0000 4339199 1595303038.30 151.6317 60.0035 32.0000 1.9573 1.9589 403.1620 403.5582 0.0616 -1.0000 -1.0000 4339269 1595303038.40 151.4635 60.0035 32.0000 1.9572 1.9588 403.3432 403.7383 0.0615 -1.0000 -1.0000 4339329 1595303038.50 151.4635 60.0035 32.0000 1.9568 1.9584 403.4880 403.8843 0.0616 -1.0000 -1.0000 4339389 1595303038.60 151.4635 60.0035 32.0000 1.9556 1.9571 403.4843 403.8804 0.0616 -1.0000 -1.0000 4339629 1595303038.70 151.4906 60.0035 32.0000 1.9557 1.9573 403.1804 403.5761 0.0615 -1.0000 -1.0000 4339699 1595303038.80 151.6464 60.0035 32.0000 1.9562 1.9578 402.9155 403.3108 0.0616 -1.0000 -1.0000 4339759 1595303038.90 151.5228 60.0035 32.0000 1.9558 1.9574 403.1916 403.5872 0.0615 -1.0000 -1.0000 4339829 1595303039.00 151.5208 60.0035 32.0000 1.9544 1.9560 403.2740 403.6695 0.0615 -1.0000 -1.0000 4339888 1595303039.10 151.5208 60.0035 32.0000 1.9554 1.9569 403.2418 403.6380 0.0617 -1.0000 -1.0000 4340778 1595303039.20 151.5208 60.0035 32.0000 1.9565 1.9581 403.1456 403.5415 0.0616 -1.0000 -1.0000 4340848 1595303039.30 151.5208 60.0035 32.0000 1.9553 1.9569 403.0936 403.4896 0.0616 -1.0000 -1.0000 4340908 1595303039.40 151.5208 60.0035 32.0000 1.9576 1.9591 403.1317 403.5285 0.0618 -1.0000 -1.0000 4340968 1595303039.50 151.5261 60.0035 32.0000 1.9563 1.9578 403.3021 403.6987 0.0617 -1.0000 -1.0000 4341048 1595303039.60 151.5261 60.0035 32.0000 1.9561 1.9576 403.6321 404.0281 0.0615 -1.0000 -1.0000 4341108 1595303039.70 151.5261 60.0035 32.0000 1.9552 1.9567 403.5134 403.9104 0.0618 -1.0000 -1.0000 4341178 1595303039.80 151.5261 60.0035 32.0000 1.9570 1.9586 402.9535 403.3505 0.0618 -1.0000 -1.0000 4341248 1595303039.90 151.5261 60.0035 32.0000 1.9560 1.9575 402.9443 403.3404 0.0616 -1.0000 -1.0000 4341308 1595303040.00 151.4600 60.0037 32.0000 1.9561 1.9577 402.9878 403.3841 0.0617 -1.0000 -1.0000 4341378 1595303040.10 151.4453 60.0038 32.0000 1.9539 1.9555 403.3525 403.7485 0.0617 -1.0000 -1.0000 4341448 1595303040.20 151.4453 60.0038 32.0000 1.9535 1.9551 403.3388 403.7349 0.0615 -1.0000 -1.0000 4341518 1595303040.30 151.4453 60.0038 32.0000 1.9557 1.9572 403.3893 403.7849 0.0615 -1.0000 -1.0000 4341588 1595303040.40 151.4453 60.0038 32.0000 1.9578 1.9593 403.2947 403.6907 0.0616 -1.0000 -1.0000 4341648 1595303040.50 151.4453 60.0038 32.0000 1.9569 1.9585 403.0672 403.4631 0.0616 -1.0000 -1.0000 4341708 1595303040.60 151.7542 60.0038 32.0000 1.9554 1.9570 403.1171 403.5132 0.0616 -1.0000 -1.0000 4341788 1595303040.70 151.7542 60.0038 32.0000 1.9560 1.9576 403.4434 403.8409 0.0619 -1.0000 -1.0000 4341848 1595303040.80 151.7542 60.0038 32.0000 1.9542 1.9558 403.5206 403.9167 0.0616 -1.0000 -1.0000 4341918 1595303040.90 151.7542 60.0038 32.0000 1.9567 1.9583 403.0147 403.4113 0.0617 -1.0000 -1.0000 4341988 1595303041.00 151.7542 60.0038 32.0000 1.9559 1.9575 403.0851 403.4812 0.0616 -1.0000 -1.0000 4342048 1595303041.10 151.7542 60.0038 32.0000 1.9541 1.9557 403.2711 403.6658 0.0614 -1.0000 -1.0000 4342108 1595303041.20 151.7542 60.0038 32.0000 1.9550 1.9566 403.5559 403.9516 0.0615 -1.0000 -1.0000 4342717 1595303041.30 151.7542 60.0038 32.0000 1.9560 1.9575 403.2969 403.6934 0.0618 -1.0000 -1.0000 4342777 1595303041.40 151.7542 60.0038 32.0000 1.9575 1.9590 403.0726 403.4684 0.0616 -1.0000 -1.0000 4342837 1595303041.50 151.7542 60.0038 32.0000 1.9587 1.9603 402.9305 403.3264 0.0617 -1.0000 -1.0000 4342907 1595303041.60 151.7542 60.0038 32.0000 1.9577 1.9593 403.2651 403.6614 0.0616 -1.0000 -1.0000 4342977 1595303041.70 151.7542 60.0038 32.0000 1.9541 1.9557 403.5790 403.9762 0.0617 -1.0000 -1.0000 4343037 1595303041.80 151.6663 60.0038 32.0000 1.9563 1.9579 403.4222 403.8185 0.0617 -1.0000 -1.0000 4343107 1595303041.90 151.6663 60.0038 32.0000 1.9579 1.9595 403.2562 403.6524 0.0617 -1.0000 -1.0000 4343167 1595303042.00 151.6663 60.0038 32.0000 1.9564 1.9580 403.3526 403.7493 0.0616 -1.0000 -1.0000 4343237 1595303042.10 151.6663 60.0038 32.0000 1.9566 1.9581 403.5303 403.9269 0.0618 -1.0000 -1.0000 4343317 1595303042.20 151.6663 60.0038 32.0000 1.9572 1.9588 403.3666 403.7639 0.0617 -1.0000 -1.0000 4343377 1595303042.30 151.6271 60.0038 32.0000 1.9568 1.9583 402.9366 403.3322 0.0616 -1.0000 -1.0000 4343447 1595303042.40 151.5848 60.0038 32.0000 1.9559 1.9575 403.1158 403.5123 0.0617 -1.0000 -1.0000 4343507 1595303042.50 151.5477 60.0038 32.0000 1.9570 1.9586 403.2177 403.6137 0.0616 -1.0000 -1.0000 4343577 1595303042.60 151.5477 60.0038 32.0000 1.9529 1.9545 403.2799 403.6757 0.0616 -1.0000 -1.0000 4343667 1595303042.70 151.5477 60.0038 32.0000 1.9538 1.9554 403.3951 403.7908 0.0615 -1.0000 -1.0000 4343837 1595303042.80 151.5477 60.0038 32.0000 1.9568 1.9583 403.1593 403.5547 0.0616 -1.0000 -1.0000 4343897 1595303042.90 151.5477 60.0038 32.0000 1.9577 1.9593 402.9769 403.3728 0.0616 -1.0000 -1.0000 4343977 1595303043.00 151.5477 60.0038 32.0000 1.9569 1.9585 403.0730 403.4689 0.0616 -1.0000 -1.0000 4344037 1595303043.10 151.5477 60.0038 32.0000 1.9554 1.9570 403.4087 403.8042 0.0615 -1.0000 -1.0000 4344097 1595303043.20 151.5477 60.0038 32.0000 1.9560 1.9576 403.3558 403.7521 0.0617 -1.0000 -1.0000 4344176 1595303043.30 151.5477 60.0038 32.0000 1.9567 1.9583 403.1712 403.5675 0.0616 -1.0000 -1.0000 4344236 1595303043.40 151.5477 60.0038 32.0000 1.9568 1.9583 403.1992 403.5955 0.0617 -1.0000 -1.0000 4344297 1595303043.50 151.5127 60.0038 32.0000 1.9537 1.9553 403.3258 403.7226 0.0617 -1.0000 -1.0000 4344376 1595303043.60 151.5007 60.0038 32.0000 1.9549 1.9565 403.4628 403.8597 0.0617 -1.0000 -1.0000 4344436 1595303043.70 151.5007 60.0038 32.0000 1.9563 1.9579 403.3681 403.7649 0.0617 -1.0000 -1.0000 4344496 1595303043.80 151.5007 60.0038 32.0000 1.9583 1.9599 403.2280 403.6245 0.0616 -1.0000 -1.0000 4344886 1595303043.90 151.5007 60.0038 32.0000 1.9569 1.9585 402.8715 403.2673 0.0616 -1.0000 -1.0000 4344946 1595303044.00 151.5007 60.0038 32.0000 1.9563 1.9579 403.2602 403.6561 0.0616 -1.0000 -1.0000 4345016 1595303044.10 151.4574 60.0038 32.0000 1.9550 1.9566 403.3831 403.7786 0.0616 -1.0000 -1.0000 4345086 1595303044.20 151.4574 60.0038 32.0000 1.9564 1.9580 403.2399 403.6355 0.0616 -1.0000 -1.0000 4345146 1595303044.30 151.4574 60.0038 32.0000 1.9568 1.9584 403.0478 403.4444 0.0617 -1.0000 -1.0000 4345396 1595303044.40 151.4574 60.0038 32.0000 1.9561 1.9577 402.9821 403.3764 0.0613 -1.0000 -1.0000 4345456 1595303044.50 151.4574 60.0038 32.0000 1.9562 1.9578 403.3194 403.7138 0.0614 -1.0000 -1.0000 4345516 1595303044.60 151.4574 60.0038 32.0000 1.9539 1.9555 403.4783 403.8740 0.0617 -1.0000 -1.0000 4345586 1595303044.70 151.4574 60.0038 32.0000 1.9548 1.9564 403.3519 403.7478 0.0614 -1.0000 -1.0000 4345646 1595303044.80 151.4574 60.0038 32.0000 1.9551 1.9567 403.3795 403.7756 0.0616 -1.0000 -1.0000 4345836 1595303044.90 151.6870 60.0035 32.0000 1.9564 1.9580 403.0793 403.4753 0.0616 -1.0000 -1.0000 4345916 1595303045.00 151.6870 60.0035 32.0000 1.9564 1.9580 403.1543 403.5505 0.0617 -1.0000 -1.0000 4345975 1595303045.10 151.6870 60.0035 32.0000 1.9550 1.9566 403.4700 403.8653 0.0615 -1.0000 -1.0000 4346035 1595303045.20 151.4115 60.0035 32.0000 1.9541 1.9556 403.4007 403.7963 0.0615 -1.0000 -1.0000 4346106 1595303045.30 151.3069 60.0035 32.0000 1.9540 1.9556 402.9557 403.3507 0.0615 -1.0000 -1.0000 4346345 1595303045.40 151.3069 60.0035 32.0000 1.9568 1.9584 403.1262 403.5220 0.0615 -1.0000 -1.0000 4346405 1595303045.50 151.3069 60.0035 32.0000 1.9562 1.9578 403.1891 403.5842 0.0615 -1.0000 -1.0000 4346475 1595303045.60 151.3069 60.0035 32.0000 1.9549 1.9565 403.3921 403.7884 0.0616 -1.0000 -1.0000 4346545 1595303045.70 151.3069 60.0035 32.0000 1.9552 1.9568 403.3873 403.7833 0.0616 -1.0000 -1.0000 4346605 1595303045.80 151.4514 60.0035 32.0000 1.9550 1.9565 403.2216 403.6180 0.0617 -1.0000 -1.0000 4346845 1595303045.90 151.4514 60.0035 32.0000 1.9558 1.9574 403.2801 403.6765 0.0616 -1.0000 -1.0000 4346915 1595303046.00 151.4514 60.0035 32.0000 1.9575 1.9590 403.1333 403.5289 0.0617 -1.0000 -1.0000 4346975 1595303046.10 151.4514 60.0035 32.0000 1.9565 1.9580 403.1259 403.5230 0.0618 -1.0000 -1.0000 4347045 1595303046.20 151.4514 60.0035 32.0000 1.9551 1.9567 403.5071 403.9047 0.0617 -1.0000 -1.0000 4347105 1595303046.30 151.4833 60.0035 32.0000 1.9555 1.9570 403.4572 403.8539 0.0617 -1.0000 -1.0000 4347185 1595303046.40 151.5947 60.0035 32.0000 1.9562 1.9578 402.9717 403.3676 0.0616 -1.0000 -1.0000 4348115 1595303046.50 151.5947 60.0035 32.0000 1.9552 1.9568 403.1210 403.5171 0.0615 -1.0000 -1.0000 4348184 1595303046.60 151.5947 60.0035 32.0000 1.9567 1.9583 403.2873 403.6822 0.0615 -1.0000 -1.0000 4348254 1595303046.70 151.5947 60.0035 32.0000 1.9555 1.9570 403.3995 403.7959 0.0617 -1.0000 -1.0000 4348314 1595303046.80 151.5947 60.0035 32.0000 1.9562 1.9578 403.3318 403.7282 0.0616 -1.0000 -1.0000 4348384 1595303046.90 151.5947 60.0035 32.0000 1.9558 1.9574 403.1489 403.5448 0.0616 -1.0000 -1.0000 4348454 1595303047.00 151.5947 60.0035 32.0000 1.9573 1.9588 403.0161 403.4120 0.0617 -1.0000 -1.0000 4348524 1595303047.10 151.5947 60.0035 32.0000 1.9563 1.9579 402.9988 403.3951 0.0617 -1.0000 -1.0000 4348584 1595303047.20 151.4996 60.0035 32.0000 1.9562 1.9578 403.4507 403.8473 0.0617 -1.0000 -1.0000 4348654 1595303047.30 151.4901 60.0035 32.0000 1.9572 1.9588 403.4488 403.8449 0.0616 -1.0000 -1.0000 4348724 1595303047.40 151.4901 60.0035 32.0000 1.9548 1.9564 403.5104 403.9065 0.0616 -1.0000 -1.0000 4348784 1595303047.50 151.4901 60.0035 32.0000 1.9555 1.9571 403.2048 403.6020 0.0618 -1.0000 -1.0000 4348854 1595303047.60 151.4901 60.0035 32.0000 1.9567 1.9582 402.8029 403.1975 0.0615 -1.0000 -1.0000 4348914 1595303047.70 151.3684 60.0035 32.0000 1.9565 1.9581 402.9504 403.3455 0.0615 -1.0000 -1.0000 4348994 1595303047.80 151.3684 60.0035 32.0000 1.9565 1.9581 403.3196 403.7158 0.0616 -1.0000 -1.0000 4349094 1595303047.90 151.3684 60.0035 32.0000 1.9558 1.9574 403.5749 403.9711 0.0616 -1.0000 -1.0000 4349164 1595303048.00 151.5455 60.0035 32.0000 1.9568 1.9584 403.4076 403.8043 0.0617 -1.0000 -1.0000 4349224 1595303048.10 151.5455 60.0035 32.0000 1.9567 1.9583 403.0418 403.4388 0.0618 -1.0000 -1.0000 4349294 1595303048.20 151.5455 60.0035 32.0000 1.9579 1.9595 402.9986 403.3951 0.0617 -1.0000 -1.0000 4349354 1595303048.30 151.5455 60.0035 32.0000 1.9562 1.9578 403.2057 403.6024 0.0617 -1.0000 -1.0000 4349434 1595303048.40 151.5455 60.0035 32.0000 1.9563 1.9578 403.2859 403.6822 0.0617 -1.0000 -1.0000 4349494 1595303048.50 151.5455 60.0035 32.0000 1.9551 1.9567 403.3865 403.7809 0.0612 -1.0000 -1.0000 4349554 1595303048.60 151.5455 60.0035 32.0000 1.9560 1.9576 403.0219 403.4173 0.0616 -1.0000 -1.0000 4349624 1595303048.70 151.5455 60.0035 32.0000 1.9567 1.9582 402.9435 403.3390 0.0617 -1.0000 -1.0000 4349694 1595303048.80 151.5455 60.0035 32.0000 1.9577 1.9593 402.9201 403.3165 0.0617 -1.0000 -1.0000 4349753 1595303048.90 151.5455 60.0035 32.0000 1.9563 1.9579 403.3395 403.7360 0.0617 -1.0000 -1.0000 4349824 1595303049.00 151.5455 60.0035 32.0000 1.9543 1.9558 403.2543 403.6514 0.0617 -1.0000 -1.0000 4349883 1595303049.10 151.5395 60.0035 32.0000 1.9556 1.9571 403.3841 403.7798 0.0615 -1.0000 -1.0000 4349953 1595303049.20 151.5395 60.0035 32.0000 1.9558 1.9574 403.2426 403.6377 0.0615 -1.0000 -1.0000 4350023 1595303049.30 151.5395 60.0035 32.0000 1.9560 1.9575 402.9758 403.3711 0.0615 -1.0000 -1.0000 4350093 1595303049.40 151.5395 60.0035 32.0000 1.9564 1.9579 403.0773 403.4737 0.0617 -1.0000 -1.0000 4350313 1595303049.50 151.5395 60.0035 32.0000 1.9560 1.9575 403.2485 403.6438 0.0615 -1.0000 -1.0000 4350393 1595303049.60 151.5171 60.0035 32.0000 1.9556 1.9572 403.4123 403.8092 0.0618 -1.0000 -1.0000 4350453 1595303049.70 151.4902 60.0035 32.0000 1.9560 1.9576 402.8111 403.2069 0.0616 -1.0000 -1.0000 4350513 1595303049.80 151.4902 60.0035 32.0000 1.9572 1.9588 403.0598 403.4565 0.0617 -1.0000 -1.0000 4350583 1595303049.90 151.4902 60.0035 32.0000 1.9563 1.9578 403.4256 403.8223 0.0617 -1.0000 -1.0000 4350913 1595303050.00 151.4408 60.0034 32.0000 1.9566 1.9582 403.4370 403.8344 0.0618 -1.0000 -1.0000 4350973 1595303050.10 151.5418 60.0032 32.0000 1.9575 1.9591 403.0842 403.4803 0.0616 -1.0000 -1.0000 4351043 1595303050.20 151.6156 60.0032 32.0000 1.9572 1.9588 403.0956 403.4915 0.0616 -1.0000 -1.0000 4351113 1595303050.30 151.5235 60.0032 32.0000 1.9570 1.9586 403.3174 403.7129 0.0615 -1.0000 -1.0000 4351183 1595303050.40 151.5235 60.0032 32.0000 1.9568 1.9583 403.4231 403.8187 0.0616 -1.0000 -1.0000 4351243 1595303050.50 151.5235 60.0032 32.0000 1.9550 1.9566 403.3284 403.7242 0.0615 -1.0000 -1.0000 4351592 1595303050.60 151.5235 60.0032 32.0000 1.9562 1.9578 403.2063 403.6033 0.0617 -1.0000 -1.0000 4351662 1595303050.70 151.5235 60.0032 32.0000 1.9571 1.9587 403.0927 403.4883 0.0616 -1.0000 -1.0000 4351722 1595303050.80 151.5235 60.0032 32.0000 1.9553 1.9569 403.3003 403.6956 0.0614 -1.0000 -1.0000 4351782 1595303050.90 151.5235 60.0032 32.0000 1.9553 1.9569 403.4286 403.8257 0.0618 -1.0000 -1.0000 4351862 1595303051.00 151.5235 60.0032 32.0000 1.9563 1.9579 403.4355 403.8317 0.0616 -1.0000 -1.0000 4351922 1595303051.10 151.5246 60.0032 32.0000 1.9576 1.9592 403.0341 403.4298 0.0617 -1.0000 -1.0000 4351982 1595303051.20 151.5197 60.0032 32.0000 1.9571 1.9587 403.1457 403.5409 0.0616 -1.0000 -1.0000 4352062 1595303051.30 151.3737 60.0032 32.0000 1.9565 1.9581 403.2855 403.6824 0.0617 -1.0000 -1.0000 4352122 1595303051.40 151.3737 60.0032 32.0000 1.9550 1.9566 403.4559 403.8522 0.0616 -1.0000 -1.0000 4352182 1595303051.50 151.3737 60.0032 32.0000 1.9579 1.9595 403.4158 403.8126 0.0617 -1.0000 -1.0000 4352482 1595303051.60 151.3737 60.0032 32.0000 1.9572 1.9588 402.9166 403.3119 0.0616 -1.0000 -1.0000 4352542 1595303051.70 151.3737 60.0032 32.0000 1.9575 1.9591 402.7922 403.1877 0.0616 -1.0000 -1.0000 4352602 1595303051.80 151.5399 60.0032 32.0000 1.9571 1.9586 403.1079 403.5027 0.0615 -1.0000 -1.0000 4352682 1595303051.90 151.5399 60.0032 32.0000 1.9549 1.9565 403.2868 403.6828 0.0616 -1.0000 -1.0000 4352742 1595303052.00 151.5399 60.0032 32.0000 1.9562 1.9578 403.1263 403.5218 0.0615 -1.0000 -1.0000 4352932 1595303052.10 151.5399 60.0032 32.0000 1.9571 1.9587 403.0941 403.4893 0.0616 -1.0000 -1.0000 4353002 1595303052.20 151.5399 60.0032 32.0000 1.9573 1.9588 403.0767 403.4725 0.0615 -1.0000 -1.0000 4353062 1595303052.30 151.5399 60.0032 32.0000 1.9556 1.9572 403.3123 403.7079 0.0616 -1.0000 -1.0000 4353142 1595303052.40 151.5215 60.0032 32.0000 1.9549 1.9565 403.5024 403.9006 0.0618 -1.0000 -1.0000 4353202 1595303052.50 151.5215 60.0032 32.0000 1.9567 1.9583 403.3619 403.7579 0.0616 -1.0000 -1.0000 4353671 1595303052.60 151.5215 60.0032 32.0000 1.9554 1.9570 403.0465 403.4430 0.0617 -1.0000 -1.0000 4353751 1595303052.70 151.5215 60.0032 32.0000 1.9556 1.9572 402.9640 403.3604 0.0617 -1.0000 -1.0000 4353811 1595303052.80 151.5215 60.0032 32.0000 1.9542 1.9557 403.3740 403.7700 0.0616 -1.0000 -1.0000 4353871 1595303052.90 151.5215 60.0032 32.0000 1.9557 1.9573 403.4658 403.8613 0.0615 -1.0000 -1.0000 4353941 1595303053.00 151.4240 60.0032 32.0000 1.9581 1.9597 403.3441 403.7409 0.0617 -1.0000 -1.0000 4354331 1595303053.10 151.4240 60.0032 32.0000 1.9566 1.9582 403.3415 403.7381 0.0616 -1.0000 -1.0000 4354391 1595303053.20 151.4240 60.0032 32.0000 1.9554 1.9570 403.5478 403.9437 0.0616 -1.0000 -1.0000 4354461 1595303053.30 151.4240 60.0032 32.0000 1.9549 1.9565 403.3862 403.7828 0.0617 -1.0000 -1.0000 4354521 1595303053.40 151.4240 60.0032 32.0000 1.9586 1.9602 403.1506 403.5464 0.0616 -1.0000 -1.0000 4354591 1595303053.50 151.4240 60.0032 32.0000 1.9574 1.9590 403.0839 403.4808 0.0618 -1.0000 -1.0000 4354681 1595303053.60 151.4240 60.0032 32.0000 1.9555 1.9571 403.2491 403.6461 0.0618 -1.0000 -1.0000 4354751 1595303053.70 151.4240 60.0032 32.0000 1.9548 1.9564 403.5143 403.9118 0.0618 -1.0000 -1.0000 4354811 1595303053.80 151.4606 60.0032 32.0000 1.9558 1.9574 403.3344 403.7311 0.0617 -1.0000 -1.0000 4354881 1595303053.90 151.4606 60.0032 32.0000 1.9555 1.9571 403.2667 403.6639 0.0618 -1.0000 -1.0000 4354951 1595303054.00 151.4657 60.0032 32.0000 1.9571 1.9587 402.9950 403.3914 0.0617 -1.0000 -1.0000 4355011 1595303054.10 151.6027 60.0032 32.0000 1.9579 1.9595 402.9316 403.3274 0.0616 -1.0000 -1.0000 4355081 1595303054.20 151.6027 60.0032 32.0000 1.9567 1.9583 403.5193 403.9150 0.0615 -1.0000 -1.0000 4355151 1595303054.30 151.6027 60.0032 32.0000 1.9565 1.9580 403.3849 403.7806 0.0616 -1.0000 -1.0000 4355221 1595303054.40 151.6027 60.0032 32.0000 1.9567 1.9583 403.1174 403.5140 0.0617 -1.0000 -1.0000 4355281 1595303054.50 151.6027 60.0032 32.0000 1.9571 1.9586 403.1685 403.5638 0.0615 -1.0000 -1.0000 4355350 1595303054.60 151.3893 60.0027 32.0000 1.9558 1.9573 403.4832 403.8797 0.0617 -1.0000 -1.0000 4355421 1595303054.70 151.3164 60.0025 32.0000 1.9554 1.9569 403.3513 403.7487 0.0618 -1.0000 -1.0000 4355480 1595303054.80 151.3164 60.0025 32.0000 1.9564 1.9580 403.2680 403.6643 0.0617 -1.0000 -1.0000 4355540 1595303054.90 151.3164 60.0025 32.0000 1.9575 1.9591 403.1076 403.5036 0.0616 -1.0000 -1.0000 4355620 1595303055.00 151.3164 60.0025 32.0000 1.9563 1.9579 403.0259 403.4199 0.0614 -1.0000 -1.0000 4355680 1595303055.10 151.3164 60.0025 32.0000 1.9552 1.9568 403.3533 403.7501 0.0617 -1.0000 -1.0000 4356410 1595303055.20 151.3164 60.0025 32.0000 1.9554 1.9570 403.2222 403.6178 0.0615 -1.0000 -1.0000 4356490 1595303055.30 151.3164 60.0025 32.0000 1.9570 1.9586 403.0694 403.4644 0.0615 -1.0000 -1.0000 4356550 1595303055.40 151.6616 60.0025 32.0000 1.9578 1.9594 403.0970 403.4927 0.0616 -1.0000 -1.0000 4356620 1595303055.50 151.6616 60.0025 32.0000 1.9570 1.9586 403.1417 403.5391 0.0619 -1.0000 -1.0000 4356690 1595303055.60 151.6616 60.0025 32.0000 1.9554 1.9570 403.3517 403.7491 0.0618 -1.0000 -1.0000 4356750 1595303055.70 151.6616 60.0025 32.0000 1.9561 1.9577 403.4276 403.8231 0.0614 -1.0000 -1.0000 4356810 1595303055.80 151.2939 60.0025 32.0000 1.9565 1.9581 403.3267 403.7231 0.0617 -1.0000 -1.0000 4356890 1595303055.90 151.2939 60.0025 32.0000 1.9583 1.9599 403.1102 403.5067 0.0617 -1.0000 -1.0000 4356950 1595303056.00 151.2939 60.0025 32.0000 1.9557 1.9572 403.1494 403.5454 0.0616 -1.0000 -1.0000 4357020 1595303056.10 151.2939 60.0025 32.0000 1.9546 1.9562 403.1886 403.5841 0.0615 -1.0000 -1.0000 4357200 1595303056.20 151.2939 60.0025 32.0000 1.9543 1.9559 403.4006 403.7970 0.0618 -1.0000 -1.0000 4357259 1595303056.30 151.3908 60.0025 32.0000 1.9546 1.9562 403.2848 403.6812 0.0616 -1.0000 -1.0000 4357339 1595303056.40 151.3908 60.0025 32.0000 1.9576 1.9592 402.8990 403.2942 0.0616 -1.0000 -1.0000 4357400 1595303056.50 151.3908 60.0025 32.0000 1.9575 1.9591 403.0788 403.4748 0.0616 -1.0000 -1.0000 4357459 1595303056.60 151.3908 60.0025 32.0000 1.9573 1.9589 403.3039 403.6991 0.0615 -1.0000 -1.0000 4358169 1595303056.70 151.3908 60.0025 32.0000 1.9551 1.9567 403.4464 403.8422 0.0616 -1.0000 -1.0000 4358239 1595303056.80 151.3908 60.0025 32.0000 1.9556 1.9572 403.5170 403.9131 0.0616 -1.0000 -1.0000 4358299 1595303056.90 151.3908 60.0025 32.0000 1.9559 1.9575 403.4620 403.8599 0.0618 -1.0000 -1.0000 4358379 1595303057.00 151.3908 60.0025 32.0000 1.9560 1.9576 403.1706 403.5669 0.0616 -1.0000 -1.0000 4358439 1595303057.10 151.3908 60.0025 32.0000 1.9569 1.9585 402.8302 403.2261 0.0617 -1.0000 -1.0000 4358499 1595303057.20 151.3908 60.0025 32.0000 1.9585 1.9601 403.2251 403.6219 0.0617 -1.0000 -1.0000 4358579 1595303057.30 151.3908 60.0025 32.0000 1.9560 1.9576 403.4403 403.8373 0.0617 -1.0000 -1.0000 4358639 1595303057.40 151.6726 60.0025 32.0000 1.9556 1.9571 403.5159 403.9125 0.0616 -1.0000 -1.0000 4358699 1595303057.50 151.6726 60.0025 32.0000 1.9568 1.9584 403.0069 403.4020 0.0615 -1.0000 -1.0000 4358769 1595303057.60 151.6726 60.0025 32.0000 1.9570 1.9586 403.2070 403.6033 0.0617 -1.0000 -1.0000 4358839 1595303057.70 151.6726 60.0025 32.0000 1.9555 1.9571 403.3359 403.7325 0.0617 -1.0000 -1.0000 4358899 1595303057.80 151.6726 60.0025 32.0000 1.9556 1.9572 403.4956 403.8925 0.0617 -1.0000 -1.0000 4358969 1595303057.90 151.6726 60.0025 32.0000 1.9558 1.9574 403.3276 403.7236 0.0616 -1.0000 -1.0000 4359029 1595303058.00 151.5095 60.0025 32.0000 1.9563 1.9579 403.1870 403.5842 0.0618 -1.0000 -1.0000 4359099 1595303058.10 151.5095 60.0025 32.0000 1.9560 1.9576 403.0168 403.4132 0.0617 -1.0000 -1.0000 4359168 1595303058.20 151.5095 60.0025 32.0000 1.9558 1.9574 403.1317 403.5271 0.0615 -1.0000 -1.0000 4359229 1595303058.30 151.5095 60.0025 32.0000 1.9540 1.9556 403.3313 403.7270 0.0615 -1.0000 -1.0000 4359299 1595303058.40 151.5095 60.0025 32.0000 1.9554 1.9569 403.3574 403.7532 0.0616 -1.0000 -1.0000 4359368 1595303058.50 151.5095 60.0025 32.0000 1.9552 1.9568 403.3685 403.7643 0.0616 -1.0000 -1.0000 4359428 1595303058.60 151.5095 60.0025 32.0000 1.9558 1.9574 403.0454 403.4411 0.0616 -1.0000 -1.0000 4359498 1595303058.70 151.5095 60.0025 32.0000 1.9567 1.9583 403.2166 403.6131 0.0617 -1.0000 -1.0000 4359928 1595303058.80 151.5095 60.0025 32.0000 1.9560 1.9575 403.4250 403.8221 0.0618 -1.0000 -1.0000 4359998 1595303058.90 151.5095 60.0025 32.0000 1.9560 1.9576 403.3248 403.7217 0.0617 -1.0000 -1.0000 4400068 1595303059.00 151.5095 60.0025 32.0000 1.9581 1.9597 402.9928 403.3881 0.0614 -1.0000 -1.0000 4400128 1595303059.10 151.5095 60.0025 32.0000 1.9575 1.9591 403.0605 403.4571 0.0617 -1.0000 -1.0000 4400188 1595303059.20 151.4832 60.0025 32.0000 1.9557 1.9573 403.1893 403.5854 0.0616 -1.0000 -1.0000 4400268 1595303059.30 151.4784 60.0025 32.0000 1.9536 1.9552 403.3265 403.7232 0.0617 -1.0000 -1.0000 4400328 1595303059.40 151.4784 60.0025 32.0000 1.9556 1.9572 403.4993 403.8953 0.0615 -1.0000 -1.0000 4400388 1595303059.50 151.4784 60.0025 32.0000 1.9555 1.9571 403.2820 403.6779 0.0617 -1.0000 -1.0000 4400458 1595303059.60 151.4784 60.0025 32.0000 1.9565 1.9581 403.0362 403.4320 0.0616 -1.0000 -1.0000 4400528 1595303059.70 151.4784 60.0025 32.0000 1.9551 1.9567 403.3984 403.7946 0.0617 -1.0000 -1.0000 4400958 1595303059.80 151.2795 60.0025 32.0000 1.9540 1.9556 403.3827 403.7792 0.0616 -1.0000 -1.0000 4401028 1595303059.90 151.2653 60.0025 32.0000 1.9560 1.9576 403.3773 403.7733 0.0616 -1.0000 -1.0000 4401087 1595303060.00 151.2653 60.0025 32.0000 1.9565 1.9581 403.0022 403.3979 0.0616 -1.0000 -1.0000 4401147 1595303060.10 151.2653 60.0025 32.0000 1.9559 1.9574 402.9600 403.3550 0.0615 -1.0000 -1.0000 4401228 1595303060.20 151.2653 60.0025 32.0000 1.9536 1.9552 403.2617 403.6562 0.0614 -1.0000 -1.0000 4401457 1595303060.30 151.2653 60.0025 32.0000 1.9548 1.9564 403.4844 403.8802 0.0616 -1.0000 -1.0000 4401527 1595303060.40 151.3164 60.0025 32.0000 1.9546 1.9561 403.3928 403.7895 0.0618 -1.0000 -1.0000 4401587 1595303060.50 151.3808 60.0025 32.0000 1.9557 1.9573 403.2449 403.6428 0.0618 -1.0000 -1.0000 4401647 1595303060.60 151.3808 60.0025 32.0000 1.9582 1.9598 403.0044 403.4006 0.0617 -1.0000 -1.0000 4401727 1595303060.70 151.3808 60.0025 32.0000 1.9571 1.9587 402.9314 403.3275 0.0617 -1.0000 -1.0000 4401967 1595303060.80 151.3808 60.0025 32.0000 1.9552 1.9567 403.2687 403.6650 0.0618 -1.0000 -1.0000 4402037 1595303060.90 151.3808 60.0025 32.0000 1.9557 1.9573 403.4426 403.8403 0.0617 -1.0000 -1.0000 4402107 1595303061.00 151.3808 60.0025 32.0000 1.9565 1.9581 403.1626 403.5580 0.0616 -1.0000 -1.0000 4402167 1595303061.10 151.5353 60.0025 32.0000 1.9565 1.9581 402.9498 403.3454 0.0616 -1.0000 -1.0000 4402227 1595303061.20 151.6151 60.0025 32.0000 1.9570 1.9586 403.1725 403.5690 0.0617 -1.0000 -1.0000 4402427 1595303061.30 151.6151 60.0025 32.0000 1.9553 1.9569 403.4050 403.8023 0.0618 -1.0000 -1.0000 4402487 1595303061.40 151.6151 60.0025 32.0000 1.9547 1.9563 403.3212 403.7179 0.0617 -1.0000 -1.0000 4402547 1595303061.50 151.6151 60.0025 32.0000 1.9571 1.9587 403.0884 403.4845 0.0617 -1.0000 -1.0000 4402617 1595303061.60 151.6151 60.0025 32.0000 1.9552 1.9568 402.9047 403.3014 0.0618 -1.0000 -1.0000 4402687 1595303061.70 151.3075 60.0025 32.0000 1.9562 1.9578 403.2119 403.6068 0.0615 -1.0000 -1.0000 4402747 1595303061.80 151.3075 60.0025 32.0000 1.9553 1.9569 403.4028 403.7988 0.0616 -1.0000 -1.0000 4402817 1595303061.90 151.3075 60.0025 32.0000 1.9559 1.9575 403.2984 403.6954 0.0618 -1.0000 -1.0000 4402887 1595303062.00 151.3075 60.0025 32.0000 1.9560 1.9576 402.9195 403.3147 0.0615 -1.0000 -1.0000 4402946 1595303062.10 151.3075 60.0025 32.0000 1.9563 1.9579 402.9382 403.3339 0.0617 -1.0000 -1.0000 4403017 1595303062.20 151.5044 60.0025 32.0000 1.9557 1.9573 403.3156 403.7120 0.0617 -1.0000 -1.0000 4403076 1595303062.30 151.5044 60.0025 32.0000 1.9564 1.9580 403.4966 403.8940 0.0617 -1.0000 -1.0000 4403376 1595303062.40 151.5044 60.0025 32.0000 1.9557 1.9573 403.4260 403.8230 0.0618 -1.0000 -1.0000 4403436 1595303062.50 151.5044 60.0025 32.0000 1.9578 1.9593 403.2980 403.6949 0.0618 -1.0000 -1.0000 4403506 1595303062.60 151.5044 60.0025 32.0000 1.9585 1.9600 403.1097 403.5062 0.0617 -1.0000 -1.0000 4403576 1595303062.70 151.5044 60.0025 32.0000 1.9573 1.9589 403.0536 403.4502 0.0617 -1.0000 -1.0000 4403636 1595303062.80 151.8552 60.0025 32.0000 1.9554 1.9570 403.2074 403.6031 0.0616 -1.0000 -1.0000 4403926 1595303062.90 151.8552 60.0025 32.0000 1.9558 1.9574 403.4348 403.8320 0.0619 -1.0000 -1.0000 4403996 1595303063.00 151.8552 60.0025 32.0000 1.9572 1.9588 403.1571 403.5538 0.0617 -1.0000 -1.0000 4404066 1595303063.10 151.8552 60.0025 32.0000 1.9583 1.9599 403.0200 403.4169 0.0617 -1.0000 -1.0000 4404126 1595303063.20 151.8552 60.0025 32.0000 1.9562 1.9578 403.2698 403.6662 0.0617 -1.0000 -1.0000 4404196 1595303063.30 151.8552 60.0025 32.0000 1.9554 1.9570 403.3932 403.7899 0.0617 -1.0000 -1.0000 4404376 1595303063.40 151.6449 60.0025 32.0000 1.9559 1.9575 403.3573 403.7541 0.0617 -1.0000 -1.0000 4404436 1595303063.50 151.4609 60.0025 32.0000 1.9560 1.9575 403.0899 403.4860 0.0616 -1.0000 -1.0000 4404516 1595303063.60 151.4609 60.0025 32.0000 1.9576 1.9592 402.9136 403.3107 0.0618 -1.0000 -1.0000 4404576 1595303063.70 151.4609 60.0025 32.0000 1.9562 1.9578 403.0602 403.4570 0.0617 -1.0000 -1.0000 4404636 1595303063.80 151.4609 60.0025 32.0000 1.9555 1.9571 403.2295 403.6263 0.0618 -1.0000 -1.0000 4405175 1595303063.90 151.4609 60.0025 32.0000 1.9542 1.9558 403.5437 403.9411 0.0617 -1.0000 -1.0000 4405235 1595303064.00 151.4970 60.0025 32.0000 1.9542 1.9558 403.2491 403.6451 0.0616 -1.0000 -1.0000 4405305 1595303064.10 151.4970 60.0025 32.0000 1.9557 1.9573 403.1369 403.5334 0.0618 -1.0000 -1.0000 4405375 1595303064.20 151.4970 60.0025 32.0000 1.9572 1.9588 402.8733 403.2712 0.0619 -1.0000 -1.0000 4405435 1595303064.30 151.4970 60.0025 32.0000 1.9574 1.9590 402.9542 403.3511 0.0618 -1.0000 -1.0000 4405515 1595303064.40 151.4970 60.0025 32.0000 1.9540 1.9555 403.1654 403.5613 0.0616 -1.0000 -1.0000 4405575 1595303064.50 151.4970 60.0025 32.0000 1.9536 1.9552 403.4124 403.8099 0.0618 -1.0000 -1.0000 4405635 1595303064.60 151.2974 60.0035 32.0000 1.9565 1.9581 403.3416 403.7387 0.0617 -1.0000 -1.0000 4405715 1595303064.70 151.2974 60.0035 32.0000 1.9581 1.9597 403.2519 403.6482 0.0617 -1.0000 -1.0000 4405775 1595303064.80 151.2974 60.0035 32.0000 1.9588 1.9603 403.0661 403.4622 0.0616 -1.0000 -1.0000 4405835 1595303064.90 151.2974 60.0035 32.0000 1.9565 1.9581 403.1487 403.5452 0.0617 -1.0000 -1.0000 4406075 1595303065.00 151.2974 60.0035 32.0000 1.9565 1.9581 403.4392 403.8362 0.0617 -1.0000 -1.0000 4406145 1595303065.10 151.2974 60.0035 32.0000 1.9544 1.9559 403.5214 403.9178 0.0616 -1.0000 -1.0000 4406205 1595303065.20 151.5901 60.0035 32.0000 1.9563 1.9578 403.2423 403.6383 0.0616 -1.0000 -1.0000 4406275 1595303065.30 151.5901 60.0035 32.0000 1.9586 1.9601 403.1148 403.5110 0.0617 -1.0000 -1.0000 4406335 1595303065.40 151.5901 60.0035 32.0000 1.9559 1.9574 403.3614 403.7579 0.0616 -1.0000 -1.0000 4406415 1595303065.50 151.5901 60.0035 32.0000 1.9557 1.9572 403.5298 403.9268 0.0618 -1.0000 -1.0000 4406485 1595303065.60 151.5901 60.0035 32.0000 1.9563 1.9578 403.2681 403.6659 0.0618 -1.0000 -1.0000 4406545 1595303065.70 151.4868 60.0035 32.0000 1.9575 1.9591 402.9714 403.3675 0.0617 -1.0000 -1.0000 4406615 1595303065.80 151.4868 60.0035 32.0000 1.9556 1.9572 403.0319 403.4276 0.0616 -1.0000 -1.0000 4406685 1595303065.90 151.4868 60.0035 32.0000 1.9564 1.9579 403.2216 403.6182 0.0616 -1.0000 -1.0000 4407164 1595303066.00 151.4868 60.0035 32.0000 1.9549 1.9564 403.5403 403.9367 0.0617 -1.0000 -1.0000 4407224 1595303066.10 151.4868 60.0035 32.0000 1.9562 1.9578 403.4411 403.8384 0.0618 -1.0000 -1.0000 4407304 1595303066.20 151.4197 60.0035 32.0000 1.9568 1.9584 403.1005 403.4976 0.0619 -1.0000 -1.0000 4407364 1595303066.30 151.3993 60.0035 32.0000 1.9564 1.9580 403.1908 403.5880 0.0617 -1.0000 -1.0000 4407434 1595303066.40 151.3993 60.0035 32.0000 1.9544 1.9560 403.4061 403.8043 0.0619 -1.0000 -1.0000 4407664 1595303066.50 151.3993 60.0035 32.0000 1.9554 1.9570 403.5932 403.9901 0.0617 -1.0000 -1.0000 4407734 1595303066.60 151.3993 60.0035 32.0000 1.9569 1.9585 403.1475 403.5443 0.0617 -1.0000 -1.0000 4407804 1595303066.70 151.3993 60.0035 32.0000 1.9580 1.9596 403.1256 403.5202 0.0614 -1.0000 -1.0000 4407864 1595303066.80 151.4340 60.0035 32.0000 1.9563 1.9578 403.4301 403.8265 0.0616 -1.0000 -1.0000 4407924 1595303066.90 151.6792 60.0035 32.0000 1.9557 1.9572 403.5865 403.9818 0.0614 -1.0000 -1.0000 4408164 1595303067.00 151.6792 60.0035 32.0000 1.9555 1.9571 403.5919 403.9883 0.0616 -1.0000 -1.0000 4408224 1595303067.10 151.6792 60.0035 32.0000 1.9561 1.9577 402.8654 403.2622 0.0619 -1.0000 -1.0000 4408284 1595303067.20 151.6792 60.0035 32.0000 1.9573 1.9589 403.0716 403.4676 0.0615 -1.0000 -1.0000 4408364 1595303067.30 151.6792 60.0035 32.0000 1.9549 1.9565 403.1457 403.5415 0.0616 -1.0000 -1.0000 4408424 1595303067.40 151.6155 60.0035 32.0000 1.9541 1.9557 403.2719 403.6679 0.0616 -1.0000 -1.0000 4408663 1595303067.50 151.5480 60.0035 32.0000 1.9566 1.9582 403.0489 403.4451 0.0617 -1.0000 -1.0000 4408743 1595303067.60 151.5480 60.0035 32.0000 1.9579 1.9594 402.9414 403.3370 0.0616 -1.0000 -1.0000 4408804 1595303067.70 151.5480 60.0035 32.0000 1.9560 1.9576 403.2759 403.6717 0.0616 -1.0000 -1.0000 4408863 1595303067.80 151.5480 60.0035 32.0000 1.9559 1.9574 403.4737 403.8695 0.0615 -1.0000 -1.0000 4408943 1595303067.90 151.5462 60.0035 32.0000 1.9561 1.9577 403.4764 403.8731 0.0617 -1.0000 -1.0000 4409003 1595303068.00 151.2959 60.0035 32.0000 1.9558 1.9574 403.2178 403.6146 0.0617 -1.0000 -1.0000 4409063 1595303068.10 151.2959 60.0035 32.0000 1.9549 1.9565 402.8807 403.2770 0.0617 -1.0000 -1.0000 4409133 1595303068.20 151.2959 60.0035 32.0000 1.9557 1.9573 403.3455 403.7419 0.0616 -1.0000 -1.0000 4409203 1595303068.30 151.2959 60.0035 32.0000 1.9550 1.9566 403.4777 403.8742 0.0617 -1.0000 -1.0000 4409273 1595303068.40 151.2959 60.0035 32.0000 1.9562 1.9578 403.5643 403.9621 0.0618 -1.0000 -1.0000 4409703 1595303068.50 151.3993 60.0035 32.0000 1.9578 1.9594 403.2577 403.6534 0.0616 -1.0000 -1.0000 4409763 1595303068.60 151.4095 60.0035 32.0000 1.9564 1.9580 403.1141 403.5102 0.0617 -1.0000 -1.0000 4409833 1595303068.70 151.4095 60.0035 32.0000 1.9542 1.9558 403.2905 403.6862 0.0616 -1.0000 -1.0000 4409913 1595303068.80 151.4095 60.0035 32.0000 1.9546 1.9562 403.3488 403.7454 0.0617 -1.0000 -1.0000 4409973 1595303068.90 151.4095 60.0035 32.0000 1.9559 1.9575 403.3677 403.7647 0.0617 -1.0000 -1.0000 4410203 1595303069.00 151.4095 60.0035 32.0000 1.9569 1.9585 403.3018 403.6980 0.0617 -1.0000 -1.0000 4410273 1595303069.10 151.6188 60.0035 32.0000 1.9573 1.9589 403.1491 403.5460 0.0617 -1.0000 -1.0000 4410333 1595303069.20 151.6188 60.0035 32.0000 1.9576 1.9592 402.9869 403.3824 0.0616 -1.0000 -1.0000 4410403 1595303069.30 151.6188 60.0035 32.0000 1.9549 1.9565 403.5341 403.9318 0.0618 -1.0000 -1.0000 4410472 1595303069.40 151.6188 60.0035 32.0000 1.9543 1.9559 403.3714 403.7683 0.0617 -1.0000 -1.0000 4410752 1595303069.50 151.6188 60.0035 32.0000 1.9561 1.9577 403.2323 403.6285 0.0616 -1.0000 -1.0000 4410822 1595303069.60 151.6188 60.0035 32.0000 1.9556 1.9572 403.1299 403.5260 0.0617 -1.0000 -1.0000 4410892 1595303069.70 151.3091 60.0027 32.0000 1.9534 1.9550 403.1483 403.5445 0.0616 -1.0000 -1.0000 4410952 1595303069.80 151.3091 60.0027 32.0000 1.9551 1.9567 403.4836 403.8794 0.0615 -1.0000 -1.0000 4411022 1595303069.90 151.3091 60.0027 32.0000 1.9551 1.9567 403.3612 403.7568 0.0615 -1.0000 -1.0000 4411202 1595303070.00 151.3091 60.0027 32.0000 1.9572 1.9588 403.3144 403.7107 0.0617 -1.0000 -1.0000 4411262 1595303070.10 151.3091 60.0027 32.0000 1.9566 1.9582 402.8676 403.2651 0.0618 -1.0000 -1.0000 4411342 1595303070.20 151.3091 60.0027 32.0000 1.9568 1.9584 403.0837 403.4791 0.0616 -1.0000 -1.0000 4411402 1595303070.30 151.6927 60.0027 32.0000 1.9569 1.9584 403.3573 403.7532 0.0616 -1.0000 -1.0000 4411472 1595303070.40 151.6927 60.0027 32.0000 1.9571 1.9587 403.4966 403.8925 0.0616 -1.0000 -1.0000 4411532 1595303070.50 151.6927 60.0027 32.0000 1.9569 1.9585 403.2933 403.6902 0.0617 -1.0000 -1.0000 4412112 1595303070.60 151.6927 60.0027 32.0000 1.9574 1.9590 403.1805 403.5764 0.0616 -1.0000 -1.0000 4412192 1595303070.70 151.6927 60.0027 32.0000 1.9558 1.9574 403.1326 403.5279 0.0616 -1.0000 -1.0000 4412252 1595303070.80 151.2914 60.0027 32.0000 1.9547 1.9562 403.3064 403.7033 0.0619 -1.0000 -1.0000 4412312 1595303070.90 151.2914 60.0027 32.0000 1.9540 1.9556 403.3325 403.7296 0.0617 -1.0000 -1.0000 4412392 1595303071.00 151.2914 60.0027 32.0000 1.9540 1.9556 403.2182 403.6144 0.0616 -1.0000 -1.0000 4412451 1595303071.10 151.2914 60.0027 32.0000 1.9576 1.9592 402.8702 403.2658 0.0617 -1.0000 -1.0000 4412512 1595303071.20 151.2914 60.0027 32.0000 1.9555 1.9571 402.8993 403.2952 0.0617 -1.0000 -1.0000 4412581 1595303071.30 151.2914 60.0027 32.0000 1.9569 1.9585 403.1842 403.5811 0.0617 -1.0000 -1.0000 4412641 1595303071.40 151.6905 60.0027 32.0000 1.9568 1.9584 403.4185 403.8145 0.0616 -1.0000 -1.0000 4412712 1595303071.50 151.6905 60.0027 32.0000 1.9570 1.9586 403.6240 404.0197 0.0616 -1.0000 -1.0000 4412851 1595303071.60 151.6905 60.0027 32.0000 1.9563 1.9578 403.3701 403.7666 0.0617 -1.0000 -1.0000 4412911 1595303071.70 151.6905 60.0027 32.0000 1.9579 1.9595 403.2101 403.6065 0.0617 -1.0000 -1.0000 4412981 1595303071.80 151.6905 60.0027 32.0000 1.9582 1.9597 403.0783 403.4746 0.0616 -1.0000 -1.0000 4413051 1595303071.90 151.5995 60.0027 32.0000 1.9558 1.9574 403.4056 403.8015 0.0616 -1.0000 -1.0000 4413111 1595303072.00 151.4940 60.0027 32.0000 1.9549 1.9565 403.4240 403.8207 0.0617 -1.0000 -1.0000 4413351 1595303072.10 151.4940 60.0027 32.0000 1.9560 1.9576 403.3278 403.7241 0.0617 -1.0000 -1.0000 4413431 1595303072.20 151.4940 60.0027 32.0000 1.9580 1.9596 402.9806 403.3766 0.0616 -1.0000 -1.0000 4413491 1595303072.30 151.4940 60.0027 32.0000 1.9575 1.9591 403.2716 403.6677 0.0616 -1.0000 -1.0000 4413561 1595303072.40 151.4940 60.0027 32.0000 1.9563 1.9579 403.4217 403.8173 0.0616 -1.0000 -1.0000 4413621 1595303072.50 151.4940 60.0027 32.0000 1.9570 1.9586 403.3970 403.7933 0.0617 -1.0000 -1.0000 4413681 1595303072.60 151.4940 60.0027 32.0000 1.9571 1.9587 403.0791 403.4750 0.0616 -1.0000 -1.0000 4413931 1595303072.70 151.4940 60.0027 32.0000 1.9555 1.9570 403.0876 403.4831 0.0616 -1.0000 -1.0000 4413991 1595303072.80 151.4940 60.0027 32.0000 1.9549 1.9565 403.1485 403.5444 0.0615 -1.0000 -1.0000 4414051 1595303072.90 151.4940 60.0027 32.0000 1.9548 1.9564 403.2271 403.6222 0.0615 -1.0000 -1.0000 4414131 1595303073.00 151.4582 60.0027 32.0000 1.9564 1.9580 403.0997 403.4958 0.0617 -1.0000 -1.0000 4414191 1595303073.10 151.4496 60.0027 32.0000 1.9566 1.9582 402.9406 403.3368 0.0616 -1.0000 -1.0000 4414321 1595303073.20 151.4496 60.0027 32.0000 1.9563 1.9579 402.9599 403.3555 0.0616 -1.0000 -1.0000 4414401 1595303073.30 151.4496 60.0027 32.0000 1.9548 1.9564 403.3939 403.7915 0.0617 -1.0000 -1.0000 4414460 1595303073.40 151.4496 60.0027 32.0000 1.9539 1.9555 403.3188 403.7142 0.0615 -1.0000 -1.0000 4414521 1595303073.50 151.4511 60.0027 32.0000 1.9534 1.9550 403.2681 403.6644 0.0617 -1.0000 -1.0000 4414591 1595303073.60 151.4927 60.0027 32.0000 1.9568 1.9583 403.1249 403.5214 0.0617 -1.0000 -1.0000 4414670 1595303073.70 151.4927 60.0027 32.0000 1.9579 1.9595 403.0269 403.4232 0.0617 -1.0000 -1.0000 4414730 1595303073.80 151.4927 60.0027 32.0000 1.9563 1.9579 403.2793 403.6759 0.0617 -1.0000 -1.0000 4414800 1595303073.90 151.4927 60.0027 32.0000 1.9567 1.9582 403.4525 403.8493 0.0617 -1.0000 -1.0000 4414860 1595303074.00 151.4927 60.0027 32.0000 1.9568 1.9584 403.3974 403.7947 0.0618 -1.0000 -1.0000 4414930 1595303074.10 151.5670 60.0027 32.0000 1.9562 1.9578 403.2219 403.6182 0.0616 -1.0000 -1.0000 4415220 1595303074.20 151.5670 60.0027 32.0000 1.9555 1.9571 403.4993 403.8956 0.0616 -1.0000 -1.0000 4415280 1595303074.30 151.5670 60.0027 32.0000 1.9552 1.9567 403.3327 403.7287 0.0616 -1.0000 -1.0000 4415350 1595303074.40 151.5670 60.0027 32.0000 1.9555 1.9571 403.2740 403.6711 0.0618 -1.0000 -1.0000 4415420 1595303074.50 151.5670 60.0027 32.0000 1.9574 1.9590 402.9939 403.3904 0.0616 -1.0000 -1.0000 4415480 1595303074.60 151.5670 60.0027 32.0000 1.9567 1.9583 403.0566 403.4516 0.0615 -1.0000 -1.0000 4415670 1595303074.70 151.5330 60.0036 32.0000 1.9548 1.9564 403.2358 403.6325 0.0617 -1.0000 -1.0000 4415730 1595303074.80 151.5330 60.0036 32.0000 1.9535 1.9550 403.4326 403.8297 0.0618 -1.0000 -1.0000 4415790 1595303074.90 151.5330 60.0036 32.0000 1.9553 1.9568 403.3817 403.7770 0.0614 -1.0000 -1.0000 4415870 1595303075.00 151.5330 60.0036 32.0000 1.9564 1.9579 403.1987 403.5949 0.0616 -1.0000 -1.0000 4415930 1595303075.10 151.5330 60.0036 32.0000 1.9576 1.9592 403.1794 403.5759 0.0617 -1.0000 -1.0000 4416210 1595303075.20 151.5212 60.0036 32.0000 1.9558 1.9574 403.2942 403.6901 0.0616 -1.0000 -1.0000 4416279 1595303075.30 151.2804 60.0036 32.0000 1.9555 1.9571 403.3582 403.7548 0.0617 -1.0000 -1.0000 4416349 1595303075.40 151.2804 60.0036 32.0000 1.9564 1.9579 403.3793 403.7755 0.0616 -1.0000 -1.0000 4416410 1595303075.50 151.2804 60.0036 32.0000 1.9557 1.9573 403.3458 403.7425 0.0619 -1.0000 -1.0000 4416479 1595303075.60 151.2804 60.0036 32.0000 1.9557 1.9573 403.2034 403.6004 0.0617 -1.0000 -1.0000 4417439 1595303075.70 151.2804 60.0036 32.0000 1.9576 1.9592 402.8726 403.2684 0.0616 -1.0000 -1.0000 4417499 1595303075.80 151.6018 60.0036 32.0000 1.9576 1.9592 403.0978 403.4945 0.0618 -1.0000 -1.0000 4417569 1595303075.90 151.6018 60.0036 32.0000 1.9554 1.9570 403.3844 403.7813 0.0617 -1.0000 -1.0000 4417639 1595303076.00 151.6018 60.0036 32.0000 1.9556 1.9572 403.3923 403.7889 0.0617 -1.0000 -1.0000 4417699 1595303076.10 151.6018 60.0036 32.0000 1.9570 1.9585 403.2856 403.6830 0.0618 -1.0000 -1.0000 4417769 1595303076.20 151.6018 60.0036 32.0000 1.9567 1.9583 403.0733 403.4691 0.0616 -1.0000 -1.0000 4417839 1595303076.30 151.6018 60.0036 32.0000 1.9564 1.9580 403.3762 403.7725 0.0616 -1.0000 -1.0000 4417909 1595303076.40 151.4699 60.0036 32.0000 1.9539 1.9554 403.4341 403.8302 0.0617 -1.0000 -1.0000 4417969 1595303076.50 151.3819 60.0036 32.0000 1.9556 1.9571 403.3331 403.7296 0.0616 -1.0000 -1.0000 4418039 1595303076.60 151.3819 60.0036 32.0000 1.9577 1.9592 403.0052 403.4011 0.0616 -1.0000 -1.0000 4418109 1595303076.70 151.3819 60.0036 32.0000 1.9552 1.9568 402.9739 403.3696 0.0616 -1.0000 -1.0000 4418178 1595303076.80 151.3819 60.0036 32.0000 1.9542 1.9558 403.1666 403.5628 0.0617 -1.0000 -1.0000 4418238 1595303076.90 151.3819 60.0036 32.0000 1.9550 1.9566 403.4063 403.8028 0.0617 -1.0000 -1.0000 4418318 1595303077.00 151.4978 60.0036 32.0000 1.9579 1.9595 403.4564 403.8524 0.0615 -1.0000 -1.0000 4418378 1595303077.10 151.4978 60.0036 32.0000 1.9563 1.9579 403.2073 403.6024 0.0615 -1.0000 -1.0000 4418438 1595303077.20 151.4978 60.0036 32.0000 1.9570 1.9586 402.8548 403.2512 0.0617 -1.0000 -1.0000 4418508 1595303077.30 151.4978 60.0036 32.0000 1.9565 1.9581 402.8687 403.2647 0.0617 -1.0000 -1.0000 4418578 1595303077.40 151.4978 60.0036 32.0000 1.9555 1.9570 403.3686 403.7647 0.0616 -1.0000 -1.0000 4418638 1595303077.50 151.4978 60.0036 32.0000 1.9551 1.9567 403.4771 403.8745 0.0617 -1.0000 -1.0000 4418708 1595303077.60 151.4978 60.0036 32.0000 1.9572 1.9588 403.3403 403.7372 0.0618 -1.0000 -1.0000 4418778 1595303077.70 151.4978 60.0036 32.0000 1.9568 1.9584 403.0397 403.4358 0.0616 -1.0000 -1.0000 4418838 1595303077.80 151.4978 60.0036 32.0000 1.9560 1.9576 403.3454 403.7416 0.0616 -1.0000 -1.0000 4418908 1595303077.90 151.4978 60.0036 32.0000 1.9554 1.9569 403.4272 403.8244 0.0618 -1.0000 -1.0000 4418968 1595303078.00 151.4978 60.0036 32.0000 1.9555 1.9571 403.3048 403.7018 0.0617 -1.0000 -1.0000 4419038 1595303078.10 151.4885 60.0036 32.0000 1.9573 1.9589 403.0254 403.4216 0.0617 -1.0000 -1.0000 4419108 1595303078.20 151.4885 60.0036 32.0000 1.9572 1.9588 402.9972 403.3933 0.0616 -1.0000 -1.0000 4419338 1595303078.30 151.4885 60.0036 32.0000 1.9547 1.9563 403.1348 403.5314 0.0617 -1.0000 -1.0000 4419418 1595303078.40 151.4885 60.0036 32.0000 1.9535 1.9551 403.2356 403.6327 0.0618 -1.0000 -1.0000 4419478 1595303078.50 151.4885 60.0036 32.0000 1.9557 1.9573 403.1405 403.5365 0.0616 -1.0000 -1.0000 4419538 1595303078.60 151.4885 60.0036 32.0000 1.9560 1.9576 403.1198 403.5165 0.0618 -1.0000 -1.0000 4419608 1595303078.70 151.4885 60.0036 32.0000 1.9566 1.9582 403.0195 403.4162 0.0617 -1.0000 -1.0000 4419947 1595303078.80 151.4885 60.0036 32.0000 1.9573 1.9589 402.9254 403.3232 0.0619 -1.0000 -1.0000 4420008 1595303078.90 151.4885 60.0036 32.0000 1.9554 1.9570 403.2559 403.6523 0.0616 -1.0000 -1.0000 4420088 1595303079.00 151.4885 60.0036 32.0000 1.9537 1.9553 403.3701 403.7666 0.0617 -1.0000 -1.0000 4420147 1595303079.10 151.4885 60.0036 32.0000 1.9554 1.9570 403.2721 403.6690 0.0617 -1.0000 -1.0000 4420207 1595303079.20 151.4491 60.0036 32.0000 1.9582 1.9597 403.2864 403.6831 0.0617 -1.0000 -1.0000 4420287 1595303079.30 151.4429 60.0036 32.0000 1.9562 1.9577 403.1019 403.4986 0.0618 -1.0000 -1.0000 4420347 1595303079.40 151.4429 60.0036 32.0000 1.9566 1.9582 402.9629 403.3598 0.0617 -1.0000 -1.0000 4420407 1595303079.50 151.4429 60.0036 32.0000 1.9558 1.9573 403.0265 403.4235 0.0618 -1.0000 -1.0000 4420477 1595303079.60 151.4429 60.0036 32.0000 1.9560 1.9576 403.3023 403.6982 0.0616 -1.0000 -1.0000 4420547 1595303079.70 151.4434 60.0036 32.0000 1.9571 1.9587 403.2564 403.6529 0.0617 -1.0000 -1.0000 4420607 1595303079.80 151.6989 60.0032 32.0000 1.9575 1.9591 402.9528 403.3485 0.0616 -1.0000 -1.0000 4420677 1595303079.90 151.6989 60.0032 32.0000 1.9559 1.9575 403.2248 403.6201 0.0616 -1.0000 -1.0000 4420737 1595303080.00 151.6989 60.0032 32.0000 1.9566 1.9581 403.5221 403.9191 0.0616 -1.0000 -1.0000 4420807 1595303080.10 151.6989 60.0032 32.0000 1.9555 1.9571 403.4443 403.8399 0.0615 -1.0000 -1.0000 4420877 1595303080.20 151.6989 60.0032 32.0000 1.9554 1.9570 403.2698 403.6663 0.0617 -1.0000 -1.0000 4420947 1595303080.30 151.4270 60.0032 32.0000 1.9580 1.9596 403.0440 403.4403 0.0617 -1.0000 -1.0000 4421017 1595303080.40 151.3864 60.0032 32.0000 1.9554 1.9570 403.3602 403.7561 0.0616 -1.0000 -1.0000 4421077 1595303080.50 151.3864 60.0032 32.0000 1.9540 1.9556 403.2990 403.6955 0.0617 -1.0000 -1.0000 4421137 1595303080.60 151.3864 60.0032 32.0000 1.9550 1.9566 403.3912 403.7883 0.0618 -1.0000 -1.0000 4421217 1595303080.70 151.3864 60.0032 32.0000 1.9557 1.9573 403.1191 403.5162 0.0618 -1.0000 -1.0000 4421277 1595303080.80 151.3864 60.0032 32.0000 1.9563 1.9579 403.0980 403.4936 0.0616 -1.0000 -1.0000 4421717 1595303080.90 151.3864 60.0032 32.0000 1.9571 1.9587 402.9830 403.3783 0.0615 -1.0000 -1.0000 4421787 1595303081.00 151.3864 60.0032 32.0000 1.9577 1.9593 403.1890 403.5849 0.0615 -1.0000 -1.0000 4421856 1595303081.10 151.3864 60.0032 32.0000 1.9556 1.9571 403.3905 403.7858 0.0616 -1.0000 -1.0000 4421917 1595303081.20 151.3864 60.0032 32.0000 1.9550 1.9566 403.5200 403.9176 0.0618 -1.0000 -1.0000 4421986 1595303081.30 151.3864 60.0032 32.0000 1.9554 1.9570 403.3355 403.7325 0.0617 -1.0000 -1.0000 4422366 1595303081.40 151.3864 60.0032 32.0000 1.9570 1.9586 403.0913 403.4869 0.0616 -1.0000 -1.0000 4422436 1595303081.50 151.4785 60.0032 32.0000 1.9565 1.9581 402.9740 403.3694 0.0615 -1.0000 -1.0000 4422506 1595303081.60 151.4785 60.0032 32.0000 1.9560 1.9575 403.2789 403.6739 0.0615 -1.0000 -1.0000 4422566 1595303081.70 151.4785 60.0032 32.0000 1.9553 1.9568 403.5483 403.9445 0.0616 -1.0000 -1.0000 4422636 1595303081.80 151.4785 60.0032 32.0000 1.9562 1.9578 403.1363 403.5324 0.0617 -1.0000 -1.0000 4422966 1595303081.90 151.4785 60.0032 32.0000 1.9570 1.9586 402.9519 403.3481 0.0616 -1.0000 -1.0000 4423036 1595303082.00 151.7451 60.0032 32.0000 1.9552 1.9568 402.9946 403.3906 0.0617 -1.0000 -1.0000 4423096 1595303082.10 151.7490 60.0032 32.0000 1.9556 1.9572 403.4235 403.8203 0.0617 -1.0000 -1.0000 4423166 1595303082.20 151.4915 60.0032 32.0000 1.9560 1.9576 403.3024 403.6990 0.0617 -1.0000 -1.0000 4423236 1595303082.30 151.4240 60.0032 32.0000 1.9570 1.9585 403.1260 403.5227 0.0618 -1.0000 -1.0000 4423346 1595303082.40 151.4240 60.0032 32.0000 1.9567 1.9583 402.9323 403.3287 0.0618 -1.0000 -1.0000 4423406 1595303082.50 151.4376 60.0032 32.0000 1.9566 1.9582 403.1082 403.5056 0.0619 -1.0000 -1.0000 4423466 1595303082.60 151.5345 60.0032 32.0000 1.9548 1.9564 403.4088 403.8047 0.0616 -1.0000 -1.0000 4423536 1595303082.70 151.5345 60.0032 32.0000 1.9558 1.9573 403.4371 403.8334 0.0617 -1.0000 -1.0000 4423606 1595303082.80 151.5345 60.0032 32.0000 1.9555 1.9571 403.4671 403.8643 0.0617 -1.0000 -1.0000 4423856 1595303082.90 151.5345 60.0032 32.0000 1.9565 1.9581 402.9817 403.3764 0.0614 -1.0000 -1.0000 4423926 1595303083.00 151.5345 60.0032 32.0000 1.9551 1.9567 403.0162 403.4112 0.0616 -1.0000 -1.0000 4423986 1595303083.10 151.5899 60.0032 32.0000 1.9549 1.9565 403.1357 403.5312 0.0615 -1.0000 -1.0000 4424056 1595303083.20 151.5899 60.0032 32.0000 1.9546 1.9561 403.3915 403.7883 0.0617 -1.0000 -1.0000 4424126 1595303083.30 151.5899 60.0032 32.0000 1.9561 1.9576 403.3207 403.7171 0.0617 -1.0000 -1.0000 4424185 1595303083.40 151.5899 60.0032 32.0000 1.9561 1.9576 403.1665 403.5613 0.0614 -1.0000 -1.0000 4424465 1595303083.50 151.5899 60.0032 32.0000 1.9558 1.9574 402.9202 403.3154 0.0615 -1.0000 -1.0000 4424535 1595303083.60 151.5899 60.0032 32.0000 1.9546 1.9562 403.0327 403.4287 0.0618 -1.0000 -1.0000 4424605 1595303083.70 151.5899 60.0032 32.0000 1.9550 1.9566 403.4401 403.8370 0.0617 -1.0000 -1.0000 4424665 1595303083.80 151.5899 60.0032 32.0000 1.9555 1.9571 403.4931 403.8888 0.0616 -1.0000 -1.0000 4424735 1595303083.90 151.5899 60.0032 32.0000 1.9567 1.9583 403.2450 403.6414 0.0617 -1.0000 -1.0000 4425085 1595303084.00 151.5899 60.0032 32.0000 1.9556 1.9571 403.1677 403.5643 0.0617 -1.0000 -1.0000 4425145 1595303084.10 151.5899 60.0032 32.0000 1.9552 1.9568 403.3113 403.7075 0.0617 -1.0000 -1.0000 4425215 1595303084.20 151.5899 60.0032 32.0000 1.9545 1.9561 403.4116 403.8063 0.0612 -1.0000 -1.0000 4425275 1595303084.30 151.6533 60.0032 32.0000 1.9553 1.9569 403.4876 403.8852 0.0618 -1.0000 -1.0000 4425355 1595303084.40 151.6533 60.0032 32.0000 1.9569 1.9585 403.3777 403.7746 0.0617 -1.0000 -1.0000 4425625 1595303084.50 151.4033 60.0032 32.0000 1.9569 1.9585 403.1354 403.5317 0.0617 -1.0000 -1.0000 4425695 1595303084.60 151.4033 60.0032 32.0000 1.9573 1.9589 402.9294 403.3252 0.0616 -1.0000 -1.0000 4425765 1595303084.70 151.4033 60.0032 32.0000 1.9543 1.9559 403.2632 403.6598 0.0617 -1.0000 -1.0000 4425825 1595303084.80 151.4033 60.0032 32.0000 1.9546 1.9562 403.3415 403.7375 0.0616 -1.0000 -1.0000 4425895 1595303084.90 151.7365 60.0047 32.0000 1.9568 1.9584 403.2749 403.6705 0.0616 -1.0000 -1.0000 4425965 1595303085.00 151.7365 60.0047 32.0000 1.9567 1.9583 402.9706 403.3663 0.0615 -1.0000 -1.0000 4426025 1595303085.10 151.7365 60.0047 32.0000 1.9554 1.9569 403.4599 403.8560 0.0616 -1.0000 -1.0000 4426085 1595303085.20 151.7365 60.0047 32.0000 1.9557 1.9573 403.4087 403.8041 0.0615 -1.0000 -1.0000 4426165 1595303085.30 151.3931 60.0047 32.0000 1.9558 1.9573 403.3823 403.7784 0.0617 -1.0000 -1.0000 4426235 1595303085.40 151.3759 60.0047 32.0000 1.9555 1.9571 403.1708 403.5661 0.0616 -1.0000 -1.0000 4426454 1595303085.50 151.3759 60.0047 32.0000 1.9554 1.9570 402.7899 403.1861 0.0617 -1.0000 -1.0000 4426524 1595303085.60 151.3759 60.0047 32.0000 1.9563 1.9579 402.8065 403.2014 0.0615 -1.0000 -1.0000 4426595 1595303085.70 151.3759 60.0047 32.0000 1.9564 1.9580 403.0752 403.4718 0.0617 -1.0000 -1.0000 4426654 1595303085.80 151.3759 60.0047 32.0000 1.9546 1.9562 403.2608 403.6571 0.0616 -1.0000 -1.0000 4426724 1595303085.90 151.3759 60.0047 32.0000 1.9540 1.9556 403.3742 403.7719 0.0618 -1.0000 -1.0000 4427004 1595303086.00 151.4067 60.0047 32.0000 1.9577 1.9592 403.3577 403.7539 0.0617 -1.0000 -1.0000 4427064 1595303086.10 151.4110 60.0047 32.0000 1.9581 1.9597 403.0524 403.4482 0.0616 -1.0000 -1.0000 4427134 1595303086.20 151.4110 60.0047 32.0000 1.9554 1.9569 403.4094 403.8051 0.0616 -1.0000 -1.0000 4427204 1595303086.30 151.4110 60.0047 32.0000 1.9554 1.9570 403.6463 404.0434 0.0617 -1.0000 -1.0000 4427274 1595303086.40 151.4110 60.0047 32.0000 1.9558 1.9574 403.4291 403.8257 0.0617 -1.0000 -1.0000 4427454 1595303086.50 151.4110 60.0047 32.0000 1.9554 1.9570 403.0238 403.4191 0.0616 -1.0000 -1.0000 4427514 1595303086.60 151.4178 60.0047 32.0000 1.9550 1.9566 402.9318 403.3272 0.0615 -1.0000 -1.0000 4427584 1595303086.70 151.4178 60.0047 32.0000 1.9574 1.9590 402.9820 403.3770 0.0615 -1.0000 -1.0000 4427644 1595303086.80 151.4178 60.0047 32.0000 1.9554 1.9569 403.1253 403.5213 0.0617 -1.0000 -1.0000 4427714 1595303086.90 151.4178 60.0047 32.0000 1.9538 1.9554 403.4260 403.8224 0.0616 -1.0000 -1.0000 4427784 1595303087.00 151.4178 60.0047 32.0000 1.9568 1.9584 403.3142 403.7101 0.0616 -1.0000 -1.0000 4427964 1595303087.10 151.4178 60.0047 32.0000 1.9568 1.9584 402.9742 403.3702 0.0616 -1.0000 -1.0000 4428024 1595303087.20 151.5800 60.0047 32.0000 1.9571 1.9587 402.9712 403.3685 0.0620 -1.0000 -1.0000 4428094 1595303087.30 151.6089 60.0047 32.0000 1.9561 1.9577 403.3793 403.7763 0.0617 -1.0000 -1.0000 4428163 1595303087.40 151.6089 60.0047 32.0000 1.9548 1.9564 403.3867 403.7821 0.0616 -1.0000 -1.0000 4428224 1595303087.50 151.6089 60.0047 32.0000 1.9547 1.9563 403.3340 403.7306 0.0617 -1.0000 -1.0000 4428713 1595303087.60 151.6089 60.0047 32.0000 1.9570 1.9586 402.9638 403.3615 0.0619 -1.0000 -1.0000 4428773 1595303087.70 151.6089 60.0047 32.0000 1.9580 1.9596 403.0148 403.4112 0.0617 -1.0000 -1.0000 4428843 1595303087.80 151.4810 60.0047 32.0000 1.9569 1.9585 403.2445 403.6411 0.0617 -1.0000 -1.0000 4428913 1595303087.90 151.4810 60.0047 32.0000 1.9539 1.9554 403.5647 403.9617 0.0616 -1.0000 -1.0000 4428973 1595303088.00 151.4810 60.0047 32.0000 1.9569 1.9585 403.3079 403.7032 0.0615 -1.0000 -1.0000 4429353 1595303088.10 151.4810 60.0047 32.0000 1.9565 1.9581 403.1883 403.5850 0.0618 -1.0000 -1.0000 4429423 1595303088.20 151.4810 60.0047 32.0000 1.9581 1.9597 402.9341 403.3300 0.0616 -1.0000 -1.0000 4429493 1595303088.30 151.4810 60.0047 32.0000 1.9573 1.9589 403.3331 403.7290 0.0616 -1.0000 -1.0000 4429573 1595303088.40 151.4473 60.0047 32.0000 1.9566 1.9582 403.4231 403.8198 0.0617 -1.0000 -1.0000 4429633 1595303088.50 151.3936 60.0047 32.0000 1.9556 1.9572 403.2065 403.6026 0.0617 -1.0000 -1.0000 4429693 1595303088.60 151.3936 60.0047 32.0000 1.9565 1.9581 403.1157 403.5121 0.0617 -1.0000 -1.0000 4429773 1595303088.70 151.5452 60.0047 32.0000 1.9561 1.9576 403.0859 403.4823 0.0617 -1.0000 -1.0000 4429833 1595303088.80 151.6102 60.0047 32.0000 1.9545 1.9561 403.2682 403.6639 0.0616 -1.0000 -1.0000 4429893 1595303088.90 151.6102 60.0047 32.0000 1.9547 1.9563 403.4502 403.8471 0.0617 -1.0000 -1.0000 4429963 1595303089.00 151.6102 60.0047 32.0000 1.9564 1.9579 403.4046 403.8002 0.0615 -1.0000 -1.0000 4430213 1595303089.10 151.6102 60.0047 32.0000 1.9576 1.9592 403.1609 403.5566 0.0616 -1.0000 -1.0000 4430272 1595303089.20 151.6102 60.0047 32.0000 1.9575 1.9591 402.9625 403.3581 0.0616 -1.0000 -1.0000 4430342 1595303089.30 151.6102 60.0047 32.0000 1.9559 1.9574 403.2939 403.6897 0.0615 -1.0000 -1.0000 4430403 1595303089.40 151.6102 60.0047 32.0000 1.9545 1.9560 403.3491 403.7448 0.0616 -1.0000 -1.0000 4430472 1595303089.50 151.6102 60.0047 32.0000 1.9558 1.9574 403.2157 403.6127 0.0618 -1.0000 -1.0000 4430713 1595303089.60 151.5983 60.0046 32.0000 1.9572 1.9588 402.9179 403.3129 0.0616 -1.0000 -1.0000 4430772 1595303089.70 151.3620 60.0044 32.0000 1.9568 1.9584 402.9679 403.3635 0.0616 -1.0000 -1.0000 4430842 1595303089.80 151.3620 60.0044 32.0000 1.9555 1.9571 403.1707 403.5665 0.0616 -1.0000 -1.0000 4430912 1595303089.90 151.3620 60.0044 32.0000 1.9552 1.9568 403.2464 403.6426 0.0616 -1.0000 -1.0000 4430972 1595303090.00 151.3620 60.0044 32.0000 1.9553 1.9569 403.4365 403.8326 0.0616 -1.0000 -1.0000 4431352 1595303090.10 151.3620 60.0044 32.0000 1.9552 1.9568 403.4482 403.8459 0.0619 -1.0000 -1.0000 4431422 1595303090.20 151.3620 60.0044 32.0000 1.9549 1.9565 403.2556 403.6528 0.0617 -1.0000 -1.0000 4431492 1595303090.30 151.3620 60.0044 32.0000 1.9565 1.9581 402.9737 403.3688 0.0616 -1.0000 -1.0000 4431562 1595303090.40 151.4511 60.0044 32.0000 1.9575 1.9591 403.0380 403.4353 0.0618 -1.0000 -1.0000 4431622 1595303090.50 151.4511 60.0044 32.0000 1.9574 1.9589 403.2333 403.6289 0.0614 -1.0000 -1.0000 4431702 1595303090.60 151.4511 60.0044 32.0000 1.9566 1.9582 403.2202 403.6170 0.0618 -1.0000 -1.0000 4431842 1595303090.70 151.4511 60.0044 32.0000 1.9564 1.9580 403.2030 403.5988 0.0616 -1.0000 -1.0000 4431902 1595303090.80 151.4511 60.0044 32.0000 1.9563 1.9579 402.9573 403.3533 0.0616 -1.0000 -1.0000 4431962 1595303090.90 151.4511 60.0044 32.0000 1.9551 1.9567 403.0544 403.4498 0.0615 -1.0000 -1.0000 4432042 1595303091.00 151.5270 60.0044 32.0000 1.9558 1.9574 403.5173 403.9134 0.0616 -1.0000 -1.0000 4432102 1595303091.10 151.5315 60.0044 32.0000 1.9560 1.9576 403.3288 403.7246 0.0616 -1.0000 -1.0000 4432162 1595303091.20 151.5315 60.0044 32.0000 1.9572 1.9588 403.2192 403.6168 0.0618 -1.0000 -1.0000 4432242 1595303091.30 151.5315 60.0044 32.0000 1.9573 1.9589 403.1537 403.5499 0.0616 -1.0000 -1.0000 4432302 1595303091.40 151.5315 60.0044 32.0000 1.9543 1.9558 403.5206 403.9170 0.0616 -1.0000 -1.0000 4432361 1595303091.50 151.5315 60.0044 32.0000 1.9557 1.9573 403.5058 403.9025 0.0617 -1.0000 -1.0000 4432431 1595303091.60 151.3768 60.0044 32.0000 1.9559 1.9575 403.3123 403.7092 0.0617 -1.0000 -1.0000 4432502 1595303091.70 151.2943 60.0044 32.0000 1.9555 1.9571 403.0267 403.4222 0.0615 -1.0000 -1.0000 4432561 1595303091.80 151.2943 60.0044 32.0000 1.9556 1.9572 403.3043 403.7002 0.0617 -1.0000 -1.0000 4432631 1595303091.90 151.2943 60.0044 32.0000 1.9546 1.9562 403.3931 403.7899 0.0616 -1.0000 -1.0000 4432691 1595303092.00 151.2943 60.0044 32.0000 1.9549 1.9564 403.3691 403.7657 0.0617 -1.0000 -1.0000 4432761 1595303092.10 151.2943 60.0044 32.0000 1.9562 1.9578 403.0514 403.4479 0.0617 -1.0000 -1.0000 4433741 1595303092.20 151.5671 60.0044 32.0000 1.9585 1.9601 403.0426 403.4393 0.0618 -1.0000 -1.0000 4433801 1595303092.30 151.5671 60.0044 32.0000 1.9577 1.9593 402.9972 403.3934 0.0617 -1.0000 -1.0000 4433881 1595303092.40 151.5671 60.0044 32.0000 1.9556 1.9572 403.2873 403.6834 0.0616 -1.0000 -1.0000 4433941 1595303092.50 151.5671 60.0044 32.0000 1.9555 1.9571 403.5146 403.9113 0.0617 -1.0000 -1.0000 4434001 1595303092.60 151.5671 60.0044 32.0000 1.9565 1.9581 403.2676 403.6636 0.0617 -1.0000 -1.0000 4434071 1595303092.70 151.5671 60.0044 32.0000 1.9571 1.9587 403.2506 403.6474 0.0616 -1.0000 -1.0000 4434141 1595303092.80 151.5036 60.0044 32.0000 1.9552 1.9568 403.1824 403.5796 0.0619 -1.0000 -1.0000 4434200 1595303092.90 151.5036 60.0044 32.0000 1.9551 1.9567 403.3491 403.7454 0.0617 -1.0000 -1.0000 4434270 1595303093.00 151.5036 60.0044 32.0000 1.9537 1.9553 403.4400 403.8373 0.0617 -1.0000 -1.0000 4434331 1595303093.10 151.5036 60.0044 32.0000 1.9558 1.9574 403.4166 403.8117 0.0614 -1.0000 -1.0000 4434401 1595303093.20 151.5036 60.0044 32.0000 1.9561 1.9577 403.0433 403.4389 0.0616 -1.0000 -1.0000 4434470 1595303093.30 151.5036 60.0044 32.0000 1.9563 1.9579 402.9013 403.2975 0.0617 -1.0000 -1.0000 4434530 1595303093.40 151.6678 60.0044 32.0000 1.9564 1.9580 402.9807 403.3785 0.0619 -1.0000 -1.0000 4434590 1595303093.50 151.6678 60.0044 32.0000 1.9567 1.9582 403.3316 403.7284 0.0618 -1.0000 -1.0000 4434670 1595303093.60 151.6678 60.0044 32.0000 1.9549 1.9565 403.4751 403.8721 0.0617 -1.0000 -1.0000 4434740 1595303093.70 151.6678 60.0044 32.0000 1.9555 1.9571 403.4941 403.8904 0.0617 -1.0000 -1.0000 4434810 1595303093.80 151.6678 60.0044 32.0000 1.9553 1.9568 403.3576 403.7535 0.0615 -1.0000 -1.0000 4434880 1595303093.90 151.6678 60.0044 32.0000 1.9565 1.9581 402.9911 403.3856 0.0614 -1.0000 -1.0000 4434940 1595303094.00 151.6678 60.0044 32.0000 1.9566 1.9582 403.4307 403.8257 0.0616 -1.0000 -1.0000 4435000 1595303094.10 151.6678 60.0044 32.0000 1.9559 1.9574 403.5081 403.9045 0.0616 -1.0000 -1.0000 4435080 1595303094.20 151.6678 60.0044 32.0000 1.9559 1.9575 403.3753 403.7706 0.0615 -1.0000 -1.0000 4435360 1595303094.30 151.6678 60.0044 32.0000 1.9576 1.9591 403.1464 403.5430 0.0618 -1.0000 -1.0000 4435430 1595303094.40 151.6678 60.0044 32.0000 1.9576 1.9592 403.1041 403.5005 0.0616 -1.0000 -1.0000 4435490 1595303094.50 151.6104 60.0044 32.0000 1.9556 1.9572 403.2218 403.6178 0.0616 -1.0000 -1.0000 4435560 1595303094.60 151.6104 60.0044 32.0000 1.9552 1.9568 403.4753 403.8719 0.0617 -1.0000 -1.0000 4435630 1595303094.70 151.6104 60.0044 32.0000 1.9561 1.9577 403.5512 403.9490 0.0619 -1.0000 -1.0000 4436010 1595303094.80 151.6104 60.0044 32.0000 1.9557 1.9573 403.3153 403.7121 0.0617 -1.0000 -1.0000 4436070 1595303094.90 151.6104 60.0044 32.0000 1.9572 1.9588 403.0890 403.4850 0.0617 -1.0000 -1.0000 4436140 1595303095.00 151.5728 60.0044 32.0000 1.9568 1.9584 403.2856 403.6827 0.0618 -1.0000 -1.0000 4436200 1595303095.10 151.5728 60.0044 32.0000 1.9548 1.9564 403.3458 403.7431 0.0618 -1.0000 -1.0000 4436269 1595303095.20 151.5728 60.0044 32.0000 1.9553 1.9568 403.6187 404.0157 0.0617 -1.0000 -1.0000 4436340 1595303095.30 151.5728 60.0044 32.0000 1.9566 1.9582 403.5104 403.9087 0.0620 -1.0000 -1.0000 4436410 1595303095.40 151.5728 60.0044 32.0000 1.9560 1.9576 403.0801 403.4775 0.0618 -1.0000 -1.0000 4436469 1595303095.50 151.5728 60.0044 32.0000 1.9563 1.9579 403.0596 403.4558 0.0616 -1.0000 -1.0000 4436539 1595303095.60 151.4990 60.0044 32.0000 1.9555 1.9571 402.9949 403.3907 0.0616 -1.0000 -1.0000 4436599 1595303095.70 151.4990 60.0044 32.0000 1.9552 1.9568 403.4146 403.8107 0.0616 -1.0000 -1.0000 4437289 1595303095.80 151.4990 60.0044 32.0000 1.9563 1.9579 403.5531 403.9507 0.0619 -1.0000 -1.0000 4437359 1595303095.90 151.4990 60.0044 32.0000 1.9571 1.9587 403.4197 403.8158 0.0616 -1.0000 -1.0000 4437419 1595303096.00 151.4990 60.0044 32.0000 1.9575 1.9591 403.2566 403.6527 0.0616 -1.0000 -1.0000 4437479 1595303096.10 151.4990 60.0044 32.0000 1.9571 1.9587 403.2824 403.6791 0.0617 -1.0000 -1.0000 4437549 1595303096.20 151.5686 60.0044 32.0000 1.9562 1.9578 403.5344 403.9315 0.0617 -1.0000 -1.0000 4437619 1595303096.30 151.5686 60.0044 32.0000 1.9556 1.9572 403.4888 403.8864 0.0619 -1.0000 -1.0000 4437689 1595303096.40 151.5686 60.0044 32.0000 1.9568 1.9584 403.3864 403.7830 0.0616 -1.0000 -1.0000 4437759 1595303096.50 151.5686 60.0044 32.0000 1.9550 1.9566 403.1005 403.4959 0.0616 -1.0000 -1.0000 4437819 1595303096.60 151.5686 60.0044 32.0000 1.9558 1.9574 403.1539 403.5499 0.0616 -1.0000 -1.0000 4437889 1595303096.70 151.5686 60.0044 32.0000 1.9552 1.9567 403.3572 403.7528 0.0616 -1.0000 -1.0000 4437949 1595303096.80 151.5174 60.0044 32.0000 1.9543 1.9559 403.5308 403.9281 0.0617 -1.0000 -1.0000 4438019 1595303096.90 151.4151 60.0044 32.0000 1.9557 1.9573 403.3143 403.7109 0.0617 -1.0000 -1.0000 4438089 1595303097.00 151.4151 60.0044 32.0000 1.9564 1.9580 402.9257 403.3234 0.0619 -1.0000 -1.0000 4438148 1595303097.10 151.4151 60.0044 32.0000 1.9545 1.9560 402.9620 403.3583 0.0617 -1.0000 -1.0000 4438209 1595303097.20 151.4151 60.0044 32.0000 1.9549 1.9565 403.2686 403.6657 0.0618 -1.0000 -1.0000 4438498 1595303097.30 151.4151 60.0044 32.0000 1.9566 1.9582 403.2053 403.6024 0.0617 -1.0000 -1.0000 4438568 1595303097.40 151.4151 60.0044 32.0000 1.9563 1.9579 402.9710 403.3662 0.0616 -1.0000 -1.0000 4438628 1595303097.50 151.5877 60.0044 32.0000 1.9572 1.9588 403.1221 403.5181 0.0616 -1.0000 -1.0000 4438698 1595303097.60 151.5877 60.0044 32.0000 1.9551 1.9566 403.3645 403.7602 0.0616 -1.0000 -1.0000 4438758 1595303097.70 151.5877 60.0044 32.0000 1.9561 1.9577 403.5137 403.9103 0.0616 -1.0000 -1.0000 4438828 1595303097.80 151.5877 60.0044 32.0000 1.9550 1.9566 403.5786 403.9736 0.0614 -1.0000 -1.0000 4439038 1595303097.90 151.5877 60.0044 32.0000 1.9552 1.9568 403.5479 403.9454 0.0618 -1.0000 -1.0000 4439098 1595303098.00 151.5877 60.0044 32.0000 1.9549 1.9564 403.0855 403.4822 0.0617 -1.0000 -1.0000 4439158 1595303098.10 151.7682 60.0044 32.0000 1.9555 1.9571 402.9086 403.3059 0.0618 -1.0000 -1.0000 4439228 1595303098.20 151.7682 60.0044 32.0000 1.9557 1.9572 402.9089 403.3048 0.0617 -1.0000 -1.0000 4439298 1595303098.30 151.7682 60.0044 32.0000 1.9567 1.9583 403.3500 403.7470 0.0618 -1.0000 -1.0000 4439588 1595303098.40 151.7682 60.0044 32.0000 1.9563 1.9579 403.4915 403.8885 0.0617 -1.0000 -1.0000 4439648 1595303098.50 151.7682 60.0044 32.0000 1.9568 1.9584 403.3010 403.6979 0.0617 -1.0000 -1.0000 4439718 1595303098.60 151.7682 60.0044 32.0000 1.9566 1.9582 403.1176 403.5144 0.0618 -1.0000 -1.0000 4439788 1595303098.70 151.3646 60.0044 32.0000 1.9552 1.9568 403.4321 403.8289 0.0617 -1.0000 -1.0000 4439848 1595303098.80 151.3646 60.0044 32.0000 1.9539 1.9555 403.5106 403.9072 0.0617 -1.0000 -1.0000 4439948 1595303098.90 151.3646 60.0044 32.0000 1.9550 1.9566 403.3937 403.7902 0.0617 -1.0000 -1.0000 4440018 1595303099.00 151.3646 60.0044 32.0000 1.9563 1.9579 403.1520 403.5476 0.0615 -1.0000 -1.0000 4440077 1595303099.10 151.3646 60.0044 32.0000 1.9561 1.9577 403.0035 403.3992 0.0617 -1.0000 -1.0000 4440137 1595303099.20 151.3646 60.0044 32.0000 1.9560 1.9576 403.0566 403.4527 0.0616 -1.0000 -1.0000 4440218 1595303099.30 151.5240 60.0044 32.0000 1.9568 1.9584 403.3295 403.7254 0.0616 -1.0000 -1.0000 4440487 1595303099.40 151.5240 60.0044 32.0000 1.9564 1.9580 403.1870 403.5838 0.0618 -1.0000 -1.0000 4440547 1595303099.50 151.5240 60.0044 32.0000 1.9577 1.9593 403.0990 403.4954 0.0617 -1.0000 -1.0000 4440627 1595303099.60 151.5240 60.0044 32.0000 1.9578 1.9594 403.1126 403.5085 0.0616 -1.0000 -1.0000 4440687 1595303099.70 151.5240 60.0044 32.0000 1.9563 1.9579 403.5122 403.9082 0.0616 -1.0000 -1.0000 4440747 1595303099.80 151.5657 60.0029 32.0000 1.9560 1.9576 403.3188 403.7150 0.0617 -1.0000 -1.0000 4440987 1595303099.90 151.6068 60.0013 32.0000 1.9573 1.9589 403.0576 403.4544 0.0618 -1.0000 -1.0000 4441047 1595303100.00 151.6068 60.0013 32.0000 1.9558 1.9574 402.9670 403.3631 0.0616 -1.0000 -1.0000 4441107 1595303100.10 151.6068 60.0013 32.0000 1.9557 1.9573 403.0833 403.4796 0.0617 -1.0000 -1.0000 4441187 1595303100.20 151.6068 60.0013 32.0000 1.9544 1.9559 403.4616 403.8583 0.0617 -1.0000 -1.0000 4441247 1595303100.30 151.6068 60.0013 32.0000 1.9549 1.9565 403.5142 403.9105 0.0617 -1.0000 -1.0000 4441487 1595303100.40 151.6068 60.0013 32.0000 1.9555 1.9571 403.5371 403.9336 0.0615 -1.0000 -1.0000 4441547 1595303100.50 151.4269 60.0013 32.0000 1.9555 1.9571 403.1020 403.4979 0.0617 -1.0000 -1.0000 4441607 1595303100.60 151.4269 60.0013 32.0000 1.9565 1.9581 403.2592 403.6552 0.0616 -1.0000 -1.0000 4441677 1595303100.70 151.4269 60.0013 32.0000 1.9549 1.9565 403.4514 403.8477 0.0616 -1.0000 -1.0000 4441747 1595303100.80 151.4269 60.0013 32.0000 1.9554 1.9569 403.4923 403.8894 0.0618 -1.0000 -1.0000 4441807 1595303100.90 151.4269 60.0013 32.0000 1.9565 1.9581 403.3037 403.7012 0.0618 -1.0000 -1.0000 4442456 1595303101.00 151.4685 60.0013 32.0000 1.9565 1.9581 403.0427 403.4385 0.0616 -1.0000 -1.0000 4442516 1595303101.10 151.5075 60.0013 32.0000 1.9572 1.9588 403.0007 403.3973 0.0617 -1.0000 -1.0000 4442576 1595303101.20 151.5075 60.0013 32.0000 1.9554 1.9570 403.2194 403.6157 0.0616 -1.0000 -1.0000 4442656 1595303101.30 151.5075 60.0013 32.0000 1.9541 1.9557 403.4356 403.8313 0.0615 -1.0000 -1.0000 4442716 1595303101.40 151.5075 60.0013 32.0000 1.9525 1.9541 403.4585 403.8550 0.0616 -1.0000 -1.0000 4442776 1595303101.50 151.5075 60.0013 32.0000 1.9541 1.9557 403.3513 403.7480 0.0617 -1.0000 -1.0000 4442856 1595303101.60 151.5505 60.0013 32.0000 1.9559 1.9575 403.0961 403.4908 0.0614 -1.0000 -1.0000 4442916 1595303101.70 151.5505 60.0013 32.0000 1.9578 1.9593 403.0751 403.4713 0.0617 -1.0000 -1.0000 4442976 1595303101.80 151.5505 60.0013 32.0000 1.9578 1.9594 403.1272 403.5233 0.0616 -1.0000 -1.0000 4443056 1595303101.90 151.5505 60.0013 32.0000 1.9554 1.9569 403.4583 403.8544 0.0616 -1.0000 -1.0000 4443116 1595303102.00 151.5505 60.0013 32.0000 1.9545 1.9561 403.4903 403.8861 0.0615 -1.0000 -1.0000 4443176 1595303102.10 151.5505 60.0013 32.0000 1.9558 1.9574 403.3457 403.7418 0.0617 -1.0000 -1.0000 4443246 1595303102.20 151.3684 60.0013 32.0000 1.9555 1.9571 403.2706 403.6670 0.0617 -1.0000 -1.0000 4443316 1595303102.30 151.3684 60.0013 32.0000 1.9567 1.9583 403.1178 403.5141 0.0617 -1.0000 -1.0000 4443386 1595303102.40 151.3684 60.0013 32.0000 1.9557 1.9573 403.4483 403.8447 0.0616 -1.0000 -1.0000 4444095 1595303102.50 151.3684 60.0013 32.0000 1.9543 1.9559 403.4848 403.8815 0.0617 -1.0000 -1.0000 4444165 1595303102.60 151.3684 60.0013 32.0000 1.9562 1.9577 403.4207 403.8173 0.0616 -1.0000 -1.0000 4444235 1595303102.70 151.3684 60.0013 32.0000 1.9552 1.9568 402.9651 403.3616 0.0617 -1.0000 -1.0000 4444305 1595303102.80 151.3684 60.0013 32.0000 1.9553 1.9569 403.0592 403.4556 0.0618 -1.0000 -1.0000 4444365 1595303102.90 151.3684 60.0013 32.0000 1.9545 1.9561 403.1390 403.5356 0.0617 -1.0000 -1.0000 4444435 1595303103.00 151.3684 60.0013 32.0000 1.9564 1.9580 403.5487 403.9458 0.0617 -1.0000 -1.0000 4444495 1595303103.10 151.3684 60.0013 32.0000 1.9555 1.9571 403.5146 403.9116 0.0617 -1.0000 -1.0000 4444555 1595303103.20 151.3684 60.0013 32.0000 1.9567 1.9583 403.7179 404.1144 0.0616 -1.0000 -1.0000 4444635 1595303103.30 151.6551 60.0013 32.0000 1.9566 1.9582 403.2856 403.6818 0.0616 -1.0000 -1.0000 4444695 1595303103.40 151.6551 60.0013 32.0000 1.9565 1.9581 403.0852 403.4808 0.0616 -1.0000 -1.0000 4444775 1595303103.50 151.6551 60.0013 32.0000 1.9565 1.9581 403.2188 403.6147 0.0616 -1.0000 -1.0000 4444845 1595303103.60 151.6551 60.0013 32.0000 1.9545 1.9561 403.4049 403.8020 0.0618 -1.0000 -1.0000 4444915 1595303103.70 151.6551 60.0013 32.0000 1.9542 1.9558 403.4220 403.8201 0.0619 -1.0000 -1.0000 4444975 1595303103.80 151.6551 60.0013 32.0000 1.9563 1.9579 403.0414 403.4386 0.0617 -1.0000 -1.0000 4445045 1595303103.90 151.3841 60.0013 32.0000 1.9566 1.9582 403.0034 403.3997 0.0618 -1.0000 -1.0000 4445115 1595303104.00 151.3841 60.0013 32.0000 1.9572 1.9588 402.9847 403.3801 0.0616 -1.0000 -1.0000 4445175 1595303104.10 151.3841 60.0013 32.0000 1.9553 1.9568 403.2964 403.6927 0.0616 -1.0000 -1.0000 4445245 1595303104.20 151.3841 60.0013 32.0000 1.9536 1.9552 403.4078 403.8041 0.0616 -1.0000 -1.0000 4445305 1595303104.30 151.3841 60.0013 32.0000 1.9537 1.9553 403.4478 403.8442 0.0617 -1.0000 -1.0000 4445385 1595303104.40 151.3841 60.0013 32.0000 1.9545 1.9561 403.4120 403.8093 0.0618 -1.0000 -1.0000 4445445 1595303104.50 151.3841 60.0013 32.0000 1.9565 1.9581 403.1210 403.5185 0.0619 -1.0000 -1.0000 4445505 1595303104.60 151.3841 60.0013 32.0000 1.9569 1.9585 403.0299 403.4264 0.0617 -1.0000 -1.0000 4445585 1595303104.70 151.3841 60.0013 32.0000 1.9554 1.9569 403.0855 403.4817 0.0617 -1.0000 -1.0000 4445645 1595303104.80 151.3841 60.0013 32.0000 1.9557 1.9573 403.4093 403.8048 0.0616 -1.0000 -1.0000 4445705 1595303104.90 151.3841 60.0013 32.0000 1.9570 1.9586 403.4401 403.8379 0.0617 -1.0000 -1.0000 4445784 1595303105.00 151.4015 60.0015 32.0000 1.9576 1.9592 403.1371 403.5332 0.0617 -1.0000 -1.0000 4445954 1595303105.10 151.5060 60.0023 32.0000 1.9570 1.9586 403.0656 403.4637 0.0618 -1.0000 -1.0000 4446014 1595303105.20 151.5060 60.0023 32.0000 1.9547 1.9563 403.1672 403.5624 0.0616 -1.0000 -1.0000 4446094 1595303105.30 151.5060 60.0023 32.0000 1.9539 1.9555 403.4095 403.8045 0.0614 -1.0000 -1.0000 4446154 1595303105.40 151.5060 60.0023 32.0000 1.9556 1.9572 403.3076 403.7040 0.0617 -1.0000 -1.0000 4446214 1595303105.50 151.5060 60.0023 32.0000 1.9566 1.9582 403.2299 403.6273 0.0618 -1.0000 -1.0000 4446714 1595303105.60 151.3819 60.0023 32.0000 1.9563 1.9579 403.0111 403.4085 0.0618 -1.0000 -1.0000 4446774 1595303105.70 151.3237 60.0023 32.0000 1.9566 1.9582 402.9040 403.2995 0.0616 -1.0000 -1.0000 4446834 1595303105.80 151.3237 60.0023 32.0000 1.9546 1.9562 403.1225 403.5183 0.0616 -1.0000 -1.0000 4446904 1595303105.90 151.3237 60.0023 32.0000 1.9528 1.9544 403.3494 403.7472 0.0618 -1.0000 -1.0000 4446974 1595303106.00 151.3237 60.0023 32.0000 1.9563 1.9579 403.2121 403.6085 0.0617 -1.0000 -1.0000 4447224 1595303106.10 151.3237 60.0023 32.0000 1.9574 1.9590 403.2032 403.6003 0.0619 -1.0000 -1.0000 4447304 1595303106.20 151.3045 60.0023 32.0000 1.9578 1.9593 403.0069 403.4026 0.0616 -1.0000 -1.0000 4447364 1595303106.30 151.3045 60.0023 32.0000 1.9557 1.9573 403.3975 403.7941 0.0617 -1.0000 -1.0000 4447434 1595303106.40 151.3045 60.0023 32.0000 1.9557 1.9573 403.5124 403.9093 0.0617 -1.0000 -1.0000 4447514 1595303106.50 151.3045 60.0023 32.0000 1.9547 1.9563 403.4998 403.8965 0.0617 -1.0000 -1.0000 4447694 1595303106.60 151.3045 60.0023 32.0000 1.9556 1.9572 403.3783 403.7761 0.0619 -1.0000 -1.0000 4447774 1595303106.70 151.3045 60.0023 32.0000 1.9571 1.9587 402.9808 403.3769 0.0617 -1.0000 -1.0000 4447834 1595303106.80 151.5508 60.0023 32.0000 1.9579 1.9595 403.1373 403.5342 0.0617 -1.0000 -1.0000 4447894 1595303106.90 151.5508 60.0023 32.0000 1.9565 1.9581 403.0297 403.4260 0.0617 -1.0000 -1.0000 4447964 1595303107.00 151.5508 60.0023 32.0000 1.9560 1.9576 403.5281 403.9253 0.0617 -1.0000 -1.0000 4448604 1595303107.10 151.5508 60.0023 32.0000 1.9585 1.9601 403.2469 403.6433 0.0617 -1.0000 -1.0000 4448664 1595303107.20 151.5508 60.0023 32.0000 1.9584 1.9600 403.0912 403.4880 0.0617 -1.0000 -1.0000 4448734 1595303107.30 151.7105 60.0023 32.0000 1.9579 1.9595 403.0848 403.4817 0.0618 -1.0000 -1.0000 4448803 1595303107.40 151.7105 60.0023 32.0000 1.9557 1.9573 403.5479 403.9445 0.0616 -1.0000 -1.0000 4448863 1595303107.50 151.7105 60.0023 32.0000 1.9552 1.9567 403.6677 404.0657 0.0619 -1.0000 -1.0000 4448934 1595303107.60 151.7105 60.0023 32.0000 1.9558 1.9574 403.3455 403.7420 0.0616 -1.0000 -1.0000 4448994 1595303107.70 151.7105 60.0023 32.0000 1.9574 1.9590 403.3245 403.7211 0.0618 -1.0000 -1.0000 4449063 1595303107.80 151.7105 60.0023 32.0000 1.9561 1.9577 403.1175 403.5141 0.0617 -1.0000 -1.0000 4449133 1595303107.90 151.4003 60.0023 32.0000 1.9590 1.9606 403.0506 403.4469 0.0616 -1.0000 -1.0000 4449193 1595303108.00 151.4003 60.0023 32.0000 1.9554 1.9570 403.3621 403.7590 0.0618 -1.0000 -1.0000 4449733 1595303108.10 151.4003 60.0023 32.0000 1.9539 1.9555 403.5115 403.9082 0.0617 -1.0000 -1.0000 4449803 1595303108.20 151.4003 60.0023 32.0000 1.9541 1.9557 403.3104 403.7071 0.0617 -1.0000 -1.0000 4449863 1595303108.30 151.4003 60.0023 32.0000 1.9560 1.9576 402.9957 403.3916 0.0616 -1.0000 -1.0000 4449943 1595303108.40 151.4003 60.0023 32.0000 1.9567 1.9583 403.0318 403.4286 0.0618 -1.0000 -1.0000 4450003 1595303108.50 151.4627 60.0023 32.0000 1.9558 1.9574 403.4511 403.8482 0.0616 -1.0000 -1.0000 4450103 1595303108.60 151.4644 60.0023 32.0000 1.9529 1.9545 403.5340 403.9306 0.0617 -1.0000 -1.0000 4450173 1595303108.70 151.4644 60.0023 32.0000 1.9562 1.9578 403.4085 403.8048 0.0617 -1.0000 -1.0000 4450243 1595303108.80 151.4644 60.0023 32.0000 1.9564 1.9580 403.2652 403.6639 0.0621 -1.0000 -1.0000 4450303 1595303108.90 151.4644 60.0023 32.0000 1.9570 1.9586 403.0843 403.4815 0.0618 -1.0000 -1.0000 4450373 1595303109.00 151.4644 60.0023 32.0000 1.9547 1.9563 403.2653 403.6619 0.0617 -1.0000 -1.0000 4450443 1595303109.10 151.6272 60.0023 32.0000 1.9558 1.9574 403.4089 403.8047 0.0616 -1.0000 -1.0000 4450503 1595303109.20 151.6272 60.0023 32.0000 1.9553 1.9569 403.4945 403.8912 0.0617 -1.0000 -1.0000 4450573 1595303109.30 151.6272 60.0023 32.0000 1.9563 1.9579 403.0752 403.4719 0.0617 -1.0000 -1.0000 4450642 1595303109.40 151.6272 60.0023 32.0000 1.9557 1.9573 402.8758 403.2723 0.0617 -1.0000 -1.0000 4450703 1595303109.50 151.6272 60.0023 32.0000 1.9561 1.9577 403.1095 403.5049 0.0616 -1.0000 -1.0000 4450772 1595303109.60 151.5489 60.0025 32.0000 1.9564 1.9580 403.5736 403.9709 0.0617 -1.0000 -1.0000 4450962 1595303109.70 151.4967 60.0026 32.0000 1.9547 1.9563 403.5204 403.9161 0.0615 -1.0000 -1.0000 4451032 1595303109.80 151.3429 60.0026 32.0000 1.9560 1.9575 403.4640 403.8602 0.0616 -1.0000 -1.0000 4451102 1595303109.90 151.5850 60.0026 32.0000 1.9571 1.9587 403.2494 403.6459 0.0617 -1.0000 -1.0000 4451162 1595303110.00 151.5850 60.0026 32.0000 1.9577 1.9593 402.8562 403.2510 0.0616 -1.0000 -1.0000 4451232 1595303110.10 151.5850 60.0026 32.0000 1.9577 1.9593 403.1532 403.5492 0.0616 -1.0000 -1.0000 4451482 1595303110.20 151.5850 60.0026 32.0000 1.9570 1.9586 403.2482 403.6452 0.0618 -1.0000 -1.0000 4451542 1595303110.30 151.5850 60.0026 32.0000 1.9544 1.9560 403.4604 403.8576 0.0617 -1.0000 -1.0000 4451612 1595303110.40 151.5850 60.0026 32.0000 1.9548 1.9564 403.3379 403.7348 0.0618 -1.0000 -1.0000 4451682 1595303110.50 151.5850 60.0026 32.0000 1.9562 1.9578 403.2252 403.6202 0.0615 -1.0000 -1.0000 4451742 1595303110.60 151.5850 60.0026 32.0000 1.9573 1.9589 403.2033 403.5999 0.0617 -1.0000 -1.0000 4451972 1595303110.70 151.5850 60.0026 32.0000 1.9569 1.9585 403.2196 403.6160 0.0617 -1.0000 -1.0000 4452042 1595303110.80 151.5850 60.0026 32.0000 1.9563 1.9579 403.2843 403.6813 0.0618 -1.0000 -1.0000 4452102 1595303110.90 151.6229 60.0026 32.0000 1.9552 1.9568 403.5218 403.9196 0.0619 -1.0000 -1.0000 4452172 1595303111.00 151.7159 60.0026 32.0000 1.9557 1.9572 403.5199 403.9182 0.0619 -1.0000 -1.0000 4452232 1595303111.10 151.7159 60.0026 32.0000 1.9579 1.9595 402.9883 403.3856 0.0618 -1.0000 -1.0000 4452492 1595303111.20 151.7159 60.0026 32.0000 1.9573 1.9589 403.0748 403.4715 0.0618 -1.0000 -1.0000 4452562 1595303111.30 151.7159 60.0026 32.0000 1.9556 1.9572 403.1840 403.5805 0.0617 -1.0000 -1.0000 4452622 1595303111.40 151.7159 60.0026 32.0000 1.9550 1.9566 403.4429 403.8395 0.0618 -1.0000 -1.0000 4452691 1595303111.50 151.7159 60.0026 32.0000 1.9564 1.9580 403.2165 403.6140 0.0618 -1.0000 -1.0000 4452761 1595303111.60 151.4564 60.0026 32.0000 1.9566 1.9582 402.9373 403.3344 0.0618 -1.0000 -1.0000 4452861 1595303111.70 151.4564 60.0026 32.0000 1.9563 1.9579 403.1467 403.5437 0.0617 -1.0000 -1.0000 4452921 1595303111.80 151.4564 60.0026 32.0000 1.9535 1.9551 403.3577 403.7535 0.0615 -1.0000 -1.0000 4452991 1595303111.90 151.4564 60.0026 32.0000 1.9536 1.9552 403.3952 403.7933 0.0619 -1.0000 -1.0000 4453061 1595303112.00 151.4564 60.0026 32.0000 1.9551 1.9567 403.4202 403.8184 0.0619 -1.0000 -1.0000 4453131 1595303112.10 151.3673 60.0026 32.0000 1.9575 1.9591 403.3141 403.7115 0.0618 -1.0000 -1.0000 4453211 1595303112.20 151.3673 60.0026 32.0000 1.9567 1.9583 403.0460 403.4424 0.0617 -1.0000 -1.0000 4453271 1595303112.30 151.3673 60.0026 32.0000 1.9570 1.9586 403.0440 403.4408 0.0618 -1.0000 -1.0000 4453351 1595303112.40 151.3673 60.0026 32.0000 1.9559 1.9575 403.1767 403.5734 0.0618 -1.0000 -1.0000 4453411 1595303112.50 151.3673 60.0026 32.0000 1.9556 1.9572 403.3057 403.7033 0.0618 -1.0000 -1.0000 4453481 1595303112.60 151.3739 60.0026 32.0000 1.9562 1.9578 403.3977 403.7946 0.0617 -1.0000 -1.0000 4453551 1595303112.70 151.4505 60.0026 32.0000 1.9568 1.9584 403.2812 403.6772 0.0617 -1.0000 -1.0000 4453611 1595303112.80 151.4505 60.0026 32.0000 1.9559 1.9575 403.0716 403.4684 0.0617 -1.0000 -1.0000 4453681 1595303112.90 151.4505 60.0026 32.0000 1.9567 1.9583 402.9709 403.3665 0.0616 -1.0000 -1.0000 4453751 1595303113.00 151.4505 60.0026 32.0000 1.9576 1.9591 403.2417 403.6383 0.0617 -1.0000 -1.0000 4453811 1595303113.10 151.4505 60.0026 32.0000 1.9555 1.9571 403.2905 403.6866 0.0616 -1.0000 -1.0000 4454411 1595303113.20 151.4879 60.0026 32.0000 1.9554 1.9570 403.5133 403.9100 0.0617 -1.0000 -1.0000 4454481 1595303113.30 151.4879 60.0026 32.0000 1.9560 1.9576 403.3522 403.7495 0.0618 -1.0000 -1.0000 4454551 1595303113.40 151.4879 60.0026 32.0000 1.9566 1.9582 403.2368 403.6340 0.0618 -1.0000 -1.0000 4454611 1595303113.50 151.4879 60.0026 32.0000 1.9574 1.9590 402.9754 403.3713 0.0617 -1.0000 -1.0000 4454680 1595303113.60 151.4879 60.0026 32.0000 1.9551 1.9567 403.2849 403.6820 0.0618 -1.0000 -1.0000 4454860 1595303113.70 151.5266 60.0026 32.0000 1.9553 1.9569 403.4833 403.8806 0.0617 -1.0000 -1.0000 4454930 1595303113.80 151.5654 60.0026 32.0000 1.9555 1.9570 403.4353 403.8322 0.0617 -1.0000 -1.0000 4455000 1595303113.90 151.5654 60.0026 32.0000 1.9557 1.9573 403.1871 403.5837 0.0618 -1.0000 -1.0000 4455060 1595303114.00 151.5654 60.0026 32.0000 1.9557 1.9573 402.9221 403.3166 0.0613 -1.0000 -1.0000 4455120 1595303114.10 151.5654 60.0026 32.0000 1.9541 1.9557 403.1129 403.5095 0.0617 -1.0000 -1.0000 4455240 1595303114.20 151.5654 60.0026 32.0000 1.9545 1.9561 403.3431 403.7395 0.0617 -1.0000 -1.0000 4455310 1595303114.30 151.5923 60.0029 32.0000 1.9561 1.9577 403.3649 403.7609 0.0616 -1.0000 -1.0000 4455380 1595303114.40 151.5923 60.0029 32.0000 1.9558 1.9573 403.1800 403.5761 0.0617 -1.0000 -1.0000 4455440 1595303114.50 151.5923 60.0029 32.0000 1.9580 1.9596 402.9606 403.3565 0.0616 -1.0000 -1.0000 4455500 1595303114.60 151.5923 60.0029 32.0000 1.9565 1.9581 403.1121 403.5084 0.0617 -1.0000 -1.0000 4455580 1595303114.70 151.5923 60.0029 32.0000 1.9542 1.9558 403.3283 403.7255 0.0618 -1.0000 -1.0000 4455640 1595303114.80 151.5923 60.0029 32.0000 1.9569 1.9585 403.1693 403.5663 0.0618 -1.0000 -1.0000 4455700 1595303114.90 151.5923 60.0029 32.0000 1.9556 1.9572 403.0214 403.4169 0.0616 -1.0000 -1.0000 4455770 1595303115.00 151.5923 60.0029 32.0000 1.9549 1.9564 403.0202 403.4168 0.0616 -1.0000 -1.0000 4455850 1595303115.10 151.5923 60.0029 32.0000 1.9540 1.9556 403.4442 403.8408 0.0618 -1.0000 -1.0000 4455910 1595303115.20 151.5923 60.0029 32.0000 1.9546 1.9562 403.5729 403.9694 0.0617 -1.0000 -1.0000 4456140 1595303115.30 151.5923 60.0029 32.0000 1.9560 1.9575 403.3806 403.7775 0.0617 -1.0000 -1.0000 4456200 1595303115.40 151.5482 60.0029 32.0000 1.9559 1.9574 403.2025 403.5990 0.0617 -1.0000 -1.0000 4456270 1595303115.50 151.5482 60.0029 32.0000 1.9569 1.9585 403.0182 403.4155 0.0618 -1.0000 -1.0000 4456340 1595303115.60 151.5482 60.0029 32.0000 1.9563 1.9579 403.1649 403.5607 0.0615 -1.0000 -1.0000 4456400 1595303115.70 151.5482 60.0029 32.0000 1.9552 1.9568 403.2532 403.6482 0.0615 -1.0000 -1.0000 4456630 1595303115.80 151.5482 60.0029 32.0000 1.9524 1.9539 403.4067 403.8030 0.0617 -1.0000 -1.0000 4456700 1595303115.90 151.6623 60.0029 32.0000 1.9536 1.9552 403.0865 403.4831 0.0617 -1.0000 -1.0000 4456769 1595303116.00 151.7134 60.0029 32.0000 1.9576 1.9592 403.0785 403.4749 0.0617 -1.0000 -1.0000 4456829 1595303116.10 151.7134 60.0029 32.0000 1.9577 1.9593 403.0604 403.4567 0.0617 -1.0000 -1.0000 4456900 1595303116.20 151.7134 60.0029 32.0000 1.9558 1.9574 403.3789 403.7760 0.0618 -1.0000 -1.0000 4457130 1595303116.30 151.7134 60.0029 32.0000 1.9550 1.9566 403.4592 403.8582 0.0620 -1.0000 -1.0000 4457199 1595303116.40 151.7134 60.0029 32.0000 1.9573 1.9589 403.3283 403.7254 0.0617 -1.0000 -1.0000 4457259 1595303116.50 151.5947 60.0029 32.0000 1.9572 1.9588 402.9511 403.3475 0.0618 -1.0000 -1.0000 4457330 1595303116.60 151.5947 60.0029 32.0000 1.9556 1.9572 403.2508 403.6481 0.0618 -1.0000 -1.0000 4457400 1595303116.70 151.5947 60.0029 32.0000 1.9565 1.9580 403.4189 403.8162 0.0618 -1.0000 -1.0000 4457849 1595303116.80 151.5947 60.0029 32.0000 1.9572 1.9588 403.6681 404.0646 0.0617 -1.0000 -1.0000 4457919 1595303116.90 151.5947 60.0029 32.0000 1.9558 1.9573 403.4151 403.8121 0.0617 -1.0000 -1.0000 4457989 1595303117.00 151.5855 60.0029 32.0000 1.9575 1.9591 402.9978 403.3939 0.0617 -1.0000 -1.0000 4458049 1595303117.10 151.5852 60.0029 32.0000 1.9563 1.9579 403.0458 403.4405 0.0616 -1.0000 -1.0000 4458119 1595303117.20 151.5852 60.0029 32.0000 1.9543 1.9559 403.3382 403.7364 0.0620 -1.0000 -1.0000 4458389 1595303117.30 151.5852 60.0029 32.0000 1.9546 1.9562 403.1586 403.5560 0.0617 -1.0000 -1.0000 4458449 1595303117.40 151.5852 60.0029 32.0000 1.9572 1.9588 403.0591 403.4558 0.0618 -1.0000 -1.0000 4458509 1595303117.50 151.5842 60.0029 32.0000 1.9558 1.9574 402.9535 403.3501 0.0617 -1.0000 -1.0000 4458589 1595303117.60 151.5715 60.0029 32.0000 1.9541 1.9557 403.1703 403.5658 0.0615 -1.0000 -1.0000 4458649 1595303117.70 151.5715 60.0029 32.0000 1.9531 1.9547 403.4152 403.8120 0.0617 -1.0000 -1.0000 4458709 1595303117.80 151.5715 60.0029 32.0000 1.9553 1.9569 403.5090 403.9055 0.0616 -1.0000 -1.0000 4458849 1595303117.90 151.5715 60.0029 32.0000 1.9555 1.9571 403.3742 403.7702 0.0617 -1.0000 -1.0000 4458909 1595303118.00 151.5715 60.0029 32.0000 1.9566 1.9582 403.3206 403.7183 0.0618 -1.0000 -1.0000 4458969 1595303118.10 151.4191 60.0029 32.0000 1.9559 1.9575 403.1799 403.5771 0.0619 -1.0000 -1.0000 4459049 1595303118.20 151.4191 60.0029 32.0000 1.9553 1.9569 403.3830 403.7810 0.0619 -1.0000 -1.0000 4459109 1595303118.30 151.4191 60.0029 32.0000 1.9560 1.9576 403.6194 404.0165 0.0617 -1.0000 -1.0000 4459798 1595303118.40 151.4191 60.0029 32.0000 1.9552 1.9568 403.2143 403.6112 0.0618 -1.0000 -1.0000 4459858 1595303118.50 151.4191 60.0029 32.0000 1.9569 1.9585 402.9235 403.3191 0.0616 -1.0000 -1.0000 4459928 1595303118.60 151.4361 60.0029 32.0000 1.9565 1.9581 403.0613 403.4576 0.0618 -1.0000 -1.0000 4459998 1595303118.70 151.4394 60.0029 32.0000 1.9555 1.9571 403.2457 403.6422 0.0616 -1.0000 -1.0000 4500058 1595303118.80 151.4394 60.0029 32.0000 1.9553 1.9569 403.4097 403.8059 0.0616 -1.0000 -1.0000 4500128 1595303118.90 151.4394 60.0029 32.0000 1.9550 1.9566 403.3848 403.7822 0.0619 -1.0000 -1.0000 4500198 1595303119.00 151.4394 60.0029 32.0000 1.9559 1.9575 403.2538 403.6515 0.0618 -1.0000 -1.0000 4500258 1595303119.10 151.4394 60.0029 32.0000 1.9560 1.9576 402.9837 403.3799 0.0617 -1.0000 -1.0000 4500318 1595303119.20 151.4394 60.0029 32.0000 1.9545 1.9560 403.3015 403.6984 0.0617 -1.0000 -1.0000 4500398 1595303119.30 151.5526 60.0029 32.0000 1.9546 1.9562 403.4541 403.8512 0.0618 -1.0000 -1.0000 4500458 1595303119.40 151.5526 60.0029 32.0000 1.9543 1.9559 403.3643 403.7614 0.0618 -1.0000 -1.0000 4500518 1595303119.50 151.5526 60.0029 32.0000 1.9568 1.9584 402.9324 403.3279 0.0616 -1.0000 -1.0000 4500588 1595303119.60 151.5526 60.0029 32.0000 1.9569 1.9585 402.8203 403.2163 0.0617 -1.0000 -1.0000 4500658 1595303119.70 151.5526 60.0029 32.0000 1.9556 1.9572 403.2335 403.6304 0.0618 -1.0000 -1.0000 4500718 1595303119.80 151.3346 60.0037 32.0000 1.9554 1.9569 403.5284 403.9253 0.0617 -1.0000 -1.0000 4500858 1595303119.90 151.3346 60.0037 32.0000 1.9569 1.9585 403.3184 403.7146 0.0617 -1.0000 -1.0000 4500928 1595303120.00 151.3346 60.0037 32.0000 1.9565 1.9581 403.1906 403.5885 0.0620 -1.0000 -1.0000 4500988 1595303120.10 151.3346 60.0037 32.0000 1.9566 1.9582 403.0465 403.4432 0.0616 -1.0000 -1.0000 4501058 1595303120.20 151.3346 60.0037 32.0000 1.9557 1.9573 403.0725 403.4679 0.0616 -1.0000 -1.0000 4501128 1595303120.30 151.3346 60.0037 32.0000 1.9545 1.9561 403.3750 403.7718 0.0617 -1.0000 -1.0000 4501477 1595303120.40 151.3346 60.0037 32.0000 1.9556 1.9572 403.3427 403.7379 0.0614 -1.0000 -1.0000 4501537 1595303120.50 151.3679 60.0037 32.0000 1.9559 1.9575 403.1346 403.5311 0.0617 -1.0000 -1.0000 4501597 1595303120.60 151.5538 60.0037 32.0000 1.9574 1.9590 402.9798 403.3761 0.0617 -1.0000 -1.0000 4501677 1595303120.70 151.5538 60.0037 32.0000 1.9561 1.9577 403.1703 403.5673 0.0618 -1.0000 -1.0000 4501737 1595303120.80 151.5538 60.0037 32.0000 1.9562 1.9577 403.4834 403.8801 0.0617 -1.0000 -1.0000 4501807 1595303120.90 151.5538 60.0037 32.0000 1.9558 1.9574 403.5954 403.9930 0.0618 -1.0000 -1.0000 4501987 1595303121.00 151.5538 60.0037 32.0000 1.9565 1.9581 403.1631 403.5603 0.0618 -1.0000 -1.0000 4502047 1595303121.10 151.5277 60.0037 32.0000 1.9567 1.9583 403.0209 403.4183 0.0618 -1.0000 -1.0000 4502117 1595303121.20 151.5277 60.0037 32.0000 1.9566 1.9581 402.8941 403.2912 0.0618 -1.0000 -1.0000 4502187 1595303121.30 151.5277 60.0037 32.0000 1.9547 1.9563 403.2776 403.6749 0.0618 -1.0000 -1.0000 4502267 1595303121.40 151.5277 60.0037 32.0000 1.9558 1.9574 403.3165 403.7129 0.0617 -1.0000 -1.0000 4502497 1595303121.50 151.5277 60.0037 32.0000 1.9571 1.9587 403.2555 403.6526 0.0618 -1.0000 -1.0000 4502567 1595303121.60 151.5064 60.0037 32.0000 1.9569 1.9585 403.0317 403.4280 0.0617 -1.0000 -1.0000 4502637 1595303121.70 151.3145 60.0037 32.0000 1.9543 1.9559 403.2308 403.6284 0.0619 -1.0000 -1.0000 4502697 1595303121.80 151.3145 60.0037 32.0000 1.9559 1.9575 403.6253 404.0235 0.0619 -1.0000 -1.0000 4502767 1595303121.90 151.3145 60.0037 32.0000 1.9553 1.9568 403.2352 403.6324 0.0618 -1.0000 -1.0000 4502867 1595303122.00 151.3145 60.0037 32.0000 1.9564 1.9580 403.1393 403.5362 0.0617 -1.0000 -1.0000 4502927 1595303122.10 151.3145 60.0037 32.0000 1.9580 1.9596 403.1607 403.5561 0.0615 -1.0000 -1.0000 4502997 1595303122.20 151.3979 60.0037 32.0000 1.9569 1.9585 403.0420 403.4395 0.0618 -1.0000 -1.0000 4503056 1595303122.30 151.3979 60.0037 32.0000 1.9550 1.9566 403.4525 403.8493 0.0617 -1.0000 -1.0000 4503137 1595303122.40 151.3979 60.0037 32.0000 1.9544 1.9560 403.4166 403.8126 0.0616 -1.0000 -1.0000 4503876 1595303122.50 151.3979 60.0037 32.0000 1.9566 1.9582 402.8670 403.2631 0.0617 -1.0000 -1.0000 4503936 1595303122.60 151.3979 60.0037 32.0000 1.9563 1.9579 403.0246 403.4213 0.0618 -1.0000 -1.0000 4504016 1595303122.70 151.3979 60.0037 32.0000 1.9553 1.9569 403.1271 403.5240 0.0618 -1.0000 -1.0000 4504076 1595303122.80 151.6446 60.0037 32.0000 1.9543 1.9559 403.3614 403.7591 0.0618 -1.0000 -1.0000 4504136 1595303122.90 151.6446 60.0037 32.0000 1.9548 1.9563 403.5040 403.9014 0.0619 -1.0000 -1.0000 4504216 1595303123.00 151.6446 60.0037 32.0000 1.9555 1.9571 403.7512 404.1498 0.0618 -1.0000 -1.0000 4504276 1595303123.10 151.6446 60.0037 32.0000 1.9558 1.9573 403.4570 403.8536 0.0617 -1.0000 -1.0000 4504336 1595303123.20 151.6446 60.0037 32.0000 1.9566 1.9581 403.1546 403.5497 0.0615 -1.0000 -1.0000 4504406 1595303123.30 151.5932 60.0037 32.0000 1.9567 1.9583 403.0236 403.4192 0.0615 -1.0000 -1.0000 4504476 1595303123.40 151.5184 60.0037 32.0000 1.9567 1.9583 403.1002 403.4967 0.0618 -1.0000 -1.0000 4504586 1595303123.50 151.5184 60.0037 32.0000 1.9546 1.9562 403.1681 403.5649 0.0617 -1.0000 -1.0000 4504656 1595303123.60 151.5184 60.0037 32.0000 1.9557 1.9573 403.3990 403.7947 0.0616 -1.0000 -1.0000 4504716 1595303123.70 151.5184 60.0037 32.0000 1.9556 1.9571 403.1452 403.5414 0.0617 -1.0000 -1.0000 4504786 1595303123.80 151.5184 60.0037 32.0000 1.9569 1.9585 402.7448 403.1412 0.0617 -1.0000 -1.0000 4504856 1595303123.90 151.4120 60.0037 32.0000 1.9558 1.9574 403.4329 403.8295 0.0617 -1.0000 -1.0000 4504916 1595303124.00 151.4120 60.0037 32.0000 1.9561 1.9577 403.5062 403.9032 0.0617 -1.0000 -1.0000 4504976 1595303124.10 151.4120 60.0037 32.0000 1.9574 1.9590 403.4992 403.8977 0.0620 -1.0000 -1.0000 4505056 1595303124.20 151.4120 60.0037 32.0000 1.9563 1.9579 403.3087 403.7062 0.0618 -1.0000 -1.0000 4505126 1595303124.30 151.4120 60.0037 32.0000 1.9573 1.9588 403.0340 403.4292 0.0615 -1.0000 -1.0000 4505206 1595303124.40 151.4120 60.0037 32.0000 1.9561 1.9576 403.2064 403.6022 0.0616 -1.0000 -1.0000 4505265 1595303124.50 151.4203 60.0037 32.0000 1.9565 1.9581 403.4643 403.8628 0.0621 -1.0000 -1.0000 4505325 1595303124.60 151.4846 60.0037 32.0000 1.9565 1.9581 403.4636 403.8604 0.0617 -1.0000 -1.0000 4505405 1595303124.70 151.4846 60.0037 32.0000 1.9564 1.9580 403.1227 403.5195 0.0617 -1.0000 -1.0000 4505465 1595303124.80 151.4846 60.0037 32.0000 1.9569 1.9585 402.9752 403.3718 0.0617 -1.0000 -1.0000 4505525 1595303124.90 151.4846 60.0037 32.0000 1.9567 1.9582 403.0616 403.4585 0.0618 -1.0000 -1.0000 4505595 1595303125.00 151.4846 60.0037 32.0000 1.9541 1.9557 403.2269 403.6235 0.0617 -1.0000 -1.0000 4506345 1595303125.10 151.5155 60.0046 32.0000 1.9561 1.9577 403.5504 403.9476 0.0617 -1.0000 -1.0000 4506405 1595303125.20 151.5155 60.0046 32.0000 1.9554 1.9570 403.1816 403.5782 0.0618 -1.0000 -1.0000 4506485 1595303125.30 151.5155 60.0046 32.0000 1.9573 1.9589 402.9655 403.3620 0.0616 -1.0000 -1.0000 4506545 1595303125.40 151.5155 60.0046 32.0000 1.9575 1.9591 403.0503 403.4458 0.0616 -1.0000 -1.0000 4506605 1595303125.50 151.5155 60.0046 32.0000 1.9549 1.9565 403.4687 403.8662 0.0618 -1.0000 -1.0000 4506675 1595303125.60 151.3991 60.0046 32.0000 1.9542 1.9558 403.4979 403.8952 0.0618 -1.0000 -1.0000 4506745 1595303125.70 151.3759 60.0046 32.0000 1.9538 1.9554 403.1722 403.5685 0.0617 -1.0000 -1.0000 4506805 1595303125.80 151.3759 60.0046 32.0000 1.9555 1.9571 403.0013 403.3982 0.0617 -1.0000 -1.0000 4506874 1595303125.90 151.3759 60.0046 32.0000 1.9556 1.9572 403.2898 403.6863 0.0617 -1.0000 -1.0000 4506935 1595303126.00 151.3759 60.0046 32.0000 1.9540 1.9556 403.5249 403.9230 0.0619 -1.0000 -1.0000 4507015 1595303126.10 151.3759 60.0046 32.0000 1.9560 1.9576 403.3288 403.7264 0.0618 -1.0000 -1.0000 4507095 1595303126.20 151.5569 60.0046 32.0000 1.9574 1.9589 403.0614 403.4577 0.0617 -1.0000 -1.0000 4507154 1595303126.30 151.5569 60.0046 32.0000 1.9585 1.9601 403.0244 403.4212 0.0618 -1.0000 -1.0000 4507234 1595303126.40 151.5569 60.0046 32.0000 1.9569 1.9585 403.0936 403.4904 0.0618 -1.0000 -1.0000 4507304 1595303126.50 151.5569 60.0046 32.0000 1.9549 1.9564 403.2639 403.6615 0.0619 -1.0000 -1.0000 4507504 1595303126.60 151.5569 60.0046 32.0000 1.9539 1.9555 403.4616 403.8593 0.0618 -1.0000 -1.0000 4507574 1595303126.70 151.7251 60.0046 32.0000 1.9558 1.9574 403.3839 403.7804 0.0617 -1.0000 -1.0000 4507634 1595303126.80 151.7647 60.0046 32.0000 1.9561 1.9577 403.1509 403.5476 0.0617 -1.0000 -1.0000 4507694 1595303126.90 151.7647 60.0046 32.0000 1.9575 1.9591 403.3259 403.7225 0.0617 -1.0000 -1.0000 4507774 1595303127.00 151.7647 60.0046 32.0000 1.9551 1.9567 403.5021 403.8986 0.0617 -1.0000 -1.0000 4508504 1595303127.10 151.7647 60.0046 32.0000 1.9550 1.9566 403.3481 403.7442 0.0616 -1.0000 -1.0000 4508564 1595303127.20 151.7647 60.0046 32.0000 1.9558 1.9574 403.1362 403.5325 0.0618 -1.0000 -1.0000 4508634 1595303127.30 151.4591 60.0046 32.0000 1.9560 1.9576 402.9230 403.3196 0.0617 -1.0000 -1.0000 4508704 1595303127.40 151.4591 60.0046 32.0000 1.9559 1.9575 403.2463 403.6437 0.0617 -1.0000 -1.0000 4508764 1595303127.50 151.4591 60.0046 32.0000 1.9560 1.9575 403.3569 403.7530 0.0617 -1.0000 -1.0000 4508834 1595303127.60 151.4591 60.0046 32.0000 1.9554 1.9570 403.4218 403.8181 0.0616 -1.0000 -1.0000 4508914 1595303127.70 151.4591 60.0046 32.0000 1.9551 1.9567 403.4654 403.8622 0.0616 -1.0000 -1.0000 4508973 1595303127.80 151.4591 60.0046 32.0000 1.9547 1.9563 403.2050 403.6015 0.0617 -1.0000 -1.0000 4509043 1595303127.90 151.3526 60.0046 32.0000 1.9564 1.9580 403.2221 403.6194 0.0618 -1.0000 -1.0000 4509103 1595303128.00 151.3526 60.0046 32.0000 1.9556 1.9572 403.3293 403.7255 0.0616 -1.0000 -1.0000 4509173 1595303128.10 151.3526 60.0046 32.0000 1.9541 1.9556 403.2961 403.6924 0.0617 -1.0000 -1.0000 4509243 1595303128.20 151.3526 60.0046 32.0000 1.9555 1.9570 403.2764 403.6730 0.0617 -1.0000 -1.0000 4509303 1595303128.30 151.3526 60.0046 32.0000 1.9574 1.9590 403.1150 403.5118 0.0618 -1.0000 -1.0000 4509373 1595303128.40 151.6544 60.0046 32.0000 1.9563 1.9579 402.9656 403.3629 0.0618 -1.0000 -1.0000 4509443 1595303128.50 151.6760 60.0046 32.0000 1.9569 1.9585 403.3437 403.7415 0.0618 -1.0000 -1.0000 4509503 1595303128.60 151.6760 60.0046 32.0000 1.9547 1.9563 403.4667 403.8636 0.0617 -1.0000 -1.0000 4509853 1595303128.70 151.6760 60.0046 32.0000 1.9578 1.9594 403.4030 403.7996 0.0617 -1.0000 -1.0000 4509913 1595303128.80 151.6760 60.0046 32.0000 1.9565 1.9581 402.9159 403.3115 0.0616 -1.0000 -1.0000 4509973 1595303128.90 151.6760 60.0046 32.0000 1.9574 1.9590 403.0581 403.4546 0.0618 -1.0000 -1.0000 4510043 1595303129.00 151.5850 60.0046 32.0000 1.9559 1.9575 403.0438 403.4404 0.0617 -1.0000 -1.0000 4510113 1595303129.10 151.3349 60.0046 32.0000 1.9555 1.9570 403.3007 403.6966 0.0616 -1.0000 -1.0000 4510233 1595303129.20 151.3349 60.0046 32.0000 1.9563 1.9579 402.9358 403.3328 0.0618 -1.0000 -1.0000 4510313 1595303129.30 151.3349 60.0046 32.0000 1.9565 1.9581 402.8672 403.2642 0.0618 -1.0000 -1.0000 4510373 1595303129.40 151.3349 60.0046 32.0000 1.9561 1.9577 403.3474 403.7444 0.0617 -1.0000 -1.0000 4510443 1595303129.50 151.3349 60.0046 32.0000 1.9555 1.9571 403.5011 403.8984 0.0618 -1.0000 -1.0000 4510513 1595303129.60 151.3779 60.0039 32.0000 1.9551 1.9566 403.5101 403.9064 0.0615 -1.0000 -1.0000 4510613 1595303129.70 151.3779 60.0039 32.0000 1.9563 1.9579 403.4936 403.8913 0.0619 -1.0000 -1.0000 4510673 1595303129.80 151.3779 60.0039 32.0000 1.9592 1.9608 403.1449 403.5424 0.0618 -1.0000 -1.0000 4510742 1595303129.90 151.3779 60.0039 32.0000 1.9554 1.9570 403.1079 403.5051 0.0619 -1.0000 -1.0000 4510803 1595303130.00 151.3779 60.0039 32.0000 1.9553 1.9569 403.3675 403.7628 0.0615 -1.0000 -1.0000 4510872 1595303130.10 151.6427 60.0039 32.0000 1.9567 1.9583 403.5802 403.9771 0.0618 -1.0000 -1.0000 4511112 1595303130.20 151.8594 60.0039 32.0000 1.9578 1.9594 403.3717 403.7699 0.0620 -1.0000 -1.0000 4511172 1595303130.30 151.8594 60.0039 32.0000 1.9583 1.9599 403.0104 403.4080 0.0619 -1.0000 -1.0000 4511242 1595303130.40 151.8594 60.0039 32.0000 1.9583 1.9598 403.2957 403.6927 0.0617 -1.0000 -1.0000 4511302 1595303130.50 151.8594 60.0039 32.0000 1.9575 1.9591 403.6671 404.0641 0.0617 -1.0000 -1.0000 4511382 1595303130.60 151.8594 60.0039 32.0000 1.9565 1.9581 403.5932 403.9896 0.0616 -1.0000 -1.0000 4511622 1595303130.70 151.8594 60.0039 32.0000 1.9565 1.9581 403.1420 403.5390 0.0618 -1.0000 -1.0000 4511682 1595303130.80 151.4227 60.0039 32.0000 1.9557 1.9573 402.9146 403.3126 0.0619 -1.0000 -1.0000 4511742 1595303130.90 151.4227 60.0039 32.0000 1.9550 1.9566 403.2719 403.6685 0.0618 -1.0000 -1.0000 4511822 1595303131.00 151.4227 60.0039 32.0000 1.9555 1.9571 403.4915 403.8895 0.0619 -1.0000 -1.0000 4511882 1595303131.10 151.4227 60.0039 32.0000 1.9550 1.9566 403.5328 403.9298 0.0618 -1.0000 -1.0000 4511942 1595303131.20 151.4227 60.0039 32.0000 1.9551 1.9567 403.3902 403.7874 0.0617 -1.0000 -1.0000 4512132 1595303131.30 151.3659 60.0039 32.0000 1.9565 1.9581 403.1670 403.5636 0.0617 -1.0000 -1.0000 4512192 1595303131.40 151.3659 60.0039 32.0000 1.9560 1.9576 403.1751 403.5705 0.0615 -1.0000 -1.0000 4512252 1595303131.50 151.3659 60.0039 32.0000 1.9559 1.9575 403.2557 403.6508 0.0615 -1.0000 -1.0000 4512332 1595303131.60 151.3659 60.0039 32.0000 1.9542 1.9557 403.4211 403.8186 0.0618 -1.0000 -1.0000 4512392 1595303131.70 151.3659 60.0039 32.0000 1.9543 1.9559 403.5280 403.9244 0.0617 -1.0000 -1.0000 4512781 1595303131.80 151.3659 60.0039 32.0000 1.9546 1.9562 403.4316 403.8288 0.0617 -1.0000 -1.0000 4512851 1595303131.90 151.4097 60.0039 32.0000 1.9528 1.9544 403.3490 403.7457 0.0617 -1.0000 -1.0000 4512912 1595303132.00 151.4202 60.0039 32.0000 1.9580 1.9596 403.2827 403.6791 0.0616 -1.0000 -1.0000 4512971 1595303132.10 151.4202 60.0039 32.0000 1.9575 1.9591 402.9330 403.3285 0.0616 -1.0000 -1.0000 4513051 1595303132.20 151.4202 60.0039 32.0000 1.9560 1.9575 403.0378 403.4330 0.0615 -1.0000 -1.0000 4513351 1595303132.30 151.4202 60.0039 32.0000 1.9565 1.9580 403.3574 403.7539 0.0618 -1.0000 -1.0000 4513431 1595303132.40 151.4546 60.0039 32.0000 1.9557 1.9573 403.3212 403.7190 0.0618 -1.0000 -1.0000 4513491 1595303132.50 151.6427 60.0039 32.0000 1.9581 1.9596 403.0955 403.4913 0.0616 -1.0000 -1.0000 4513551 1595303132.60 151.6427 60.0039 32.0000 1.9581 1.9597 403.0207 403.4174 0.0618 -1.0000 -1.0000 4513631 1595303132.70 151.6427 60.0039 32.0000 1.9560 1.9576 403.0344 403.4318 0.0618 -1.0000 -1.0000 4513871 1595303132.80 151.6427 60.0039 32.0000 1.9550 1.9565 403.4294 403.8258 0.0617 -1.0000 -1.0000 4513931 1595303132.90 151.6427 60.0039 32.0000 1.9539 1.9554 403.3079 403.7050 0.0618 -1.0000 -1.0000 4514001 1595303133.00 151.5783 60.0039 32.0000 1.9552 1.9568 403.3297 403.7265 0.0618 -1.0000 -1.0000 4514071 1595303133.10 151.5783 60.0039 32.0000 1.9580 1.9595 403.2571 403.6538 0.0617 -1.0000 -1.0000 4514131 1595303133.20 151.5783 60.0039 32.0000 1.9570 1.9585 403.2328 403.6303 0.0619 -1.0000 -1.0000 4514351 1595303133.30 151.5783 60.0039 32.0000 1.9552 1.9568 403.5974 403.9934 0.0617 -1.0000 -1.0000 4514411 1595303133.40 151.5783 60.0039 32.0000 1.9562 1.9578 403.4978 403.8953 0.0618 -1.0000 -1.0000 4514481 1595303133.50 151.4576 60.0039 32.0000 1.9567 1.9583 403.2952 403.6911 0.0615 -1.0000 -1.0000 4514551 1595303133.60 151.3576 60.0039 32.0000 1.9560 1.9576 403.2192 403.6161 0.0618 -1.0000 -1.0000 4514610 1595303133.70 151.3576 60.0039 32.0000 1.9539 1.9555 403.4013 403.7990 0.0618 -1.0000 -1.0000 4515550 1595303133.80 151.3576 60.0039 32.0000 1.9545 1.9561 403.5661 403.9641 0.0619 -1.0000 -1.0000 4515650 1595303133.90 151.3576 60.0039 32.0000 1.9564 1.9580 403.1941 403.5907 0.0618 -1.0000 -1.0000 4515720 1595303134.00 151.3576 60.0039 32.0000 1.9583 1.9598 403.0394 403.4365 0.0618 -1.0000 -1.0000 4515780 1595303134.10 151.8761 60.0039 32.0000 1.9586 1.9602 403.0504 403.4472 0.0617 -1.0000 -1.0000 4515850 1595303134.20 151.8761 60.0039 32.0000 1.9573 1.9589 403.3092 403.7058 0.0617 -1.0000 -1.0000 4515910 1595303134.30 151.8761 60.0039 32.0000 1.9557 1.9573 403.7005 404.0972 0.0617 -1.0000 -1.0000 4515990 1595303134.40 151.8761 60.0039 32.0000 1.9563 1.9579 403.4681 403.8648 0.0617 -1.0000 -1.0000 4516060 1595303134.50 151.8761 60.0039 32.0000 1.9566 1.9581 403.1790 403.5759 0.0618 -1.0000 -1.0000 4516120 1595303134.60 151.5007 60.0042 32.0000 1.9572 1.9588 403.3055 403.7023 0.0617 -1.0000 -1.0000 4516200 1595303134.70 151.2697 60.0043 32.0000 1.9563 1.9579 403.3670 403.7628 0.0616 -1.0000 -1.0000 4516260 1595303134.80 151.2697 60.0043 32.0000 1.9562 1.9578 403.3307 403.7278 0.0618 -1.0000 -1.0000 4516320 1595303134.90 151.2697 60.0043 32.0000 1.9559 1.9575 403.0581 403.4556 0.0619 -1.0000 -1.0000 4516390 1595303135.00 151.2697 60.0043 32.0000 1.9567 1.9583 403.0079 403.4057 0.0618 -1.0000 -1.0000 4516459 1595303135.10 151.2697 60.0043 32.0000 1.9564 1.9580 403.3042 403.7008 0.0617 -1.0000 -1.0000 4516539 1595303135.20 151.5071 60.0043 32.0000 1.9564 1.9580 403.5703 403.9683 0.0619 -1.0000 -1.0000 4516610 1595303135.30 151.5961 60.0043 32.0000 1.9536 1.9551 403.4402 403.8371 0.0616 -1.0000 -1.0000 4516669 1595303135.40 151.5961 60.0043 32.0000 1.9568 1.9583 403.1731 403.5694 0.0617 -1.0000 -1.0000 4516730 1595303135.50 151.5961 60.0043 32.0000 1.9572 1.9588 403.0188 403.4148 0.0617 -1.0000 -1.0000 4516809 1595303135.60 151.5961 60.0043 32.0000 1.9564 1.9580 403.0847 403.4814 0.0616 -1.0000 -1.0000 4516869 1595303135.70 151.5961 60.0043 32.0000 1.9565 1.9581 403.3098 403.7065 0.0618 -1.0000 -1.0000 4516929 1595303135.80 151.4910 60.0043 32.0000 1.9557 1.9573 403.2556 403.6524 0.0617 -1.0000 -1.0000 4516999 1595303135.90 151.4910 60.0043 32.0000 1.9557 1.9573 403.0047 403.4006 0.0615 -1.0000 -1.0000 4517069 1595303136.00 151.4910 60.0043 32.0000 1.9558 1.9574 402.9950 403.3913 0.0617 -1.0000 -1.0000 4517129 1595303136.10 151.4910 60.0043 32.0000 1.9557 1.9572 403.1228 403.5190 0.0617 -1.0000 -1.0000 4517199 1595303136.20 151.4910 60.0043 32.0000 1.9558 1.9574 403.2412 403.6377 0.0617 -1.0000 -1.0000 4517259 1595303136.30 151.4941 60.0043 32.0000 1.9559 1.9575 403.5187 403.9159 0.0618 -1.0000 -1.0000 4517819 1595303136.40 151.5161 60.0043 32.0000 1.9548 1.9564 403.4241 403.8209 0.0617 -1.0000 -1.0000 4517879 1595303136.50 151.5161 60.0043 32.0000 1.9557 1.9573 403.2933 403.6897 0.0617 -1.0000 -1.0000 4517939 1595303136.60 151.5161 60.0043 32.0000 1.9560 1.9576 403.1692 403.5655 0.0616 -1.0000 -1.0000 4518019 1595303136.70 151.5161 60.0043 32.0000 1.9569 1.9585 402.9369 403.3325 0.0616 -1.0000 -1.0000 4518079 1595303136.80 151.5161 60.0043 32.0000 1.9551 1.9567 403.2690 403.6656 0.0617 -1.0000 -1.0000 4518139 1595303136.90 151.5161 60.0043 32.0000 1.9545 1.9561 403.3654 403.7633 0.0620 -1.0000 -1.0000 4518219 1595303137.00 151.5514 60.0043 32.0000 1.9543 1.9559 403.4068 403.8038 0.0617 -1.0000 -1.0000 4518279 1595303137.10 151.5514 60.0043 32.0000 1.9569 1.9585 403.2435 403.6402 0.0617 -1.0000 -1.0000 4518339 1595303137.20 151.5514 60.0043 32.0000 1.9560 1.9576 402.9547 403.3512 0.0617 -1.0000 -1.0000 4518409 1595303137.30 151.5514 60.0043 32.0000 1.9561 1.9577 403.2505 403.6482 0.0619 -1.0000 -1.0000 4518479 1595303137.40 151.5514 60.0043 32.0000 1.9549 1.9564 403.3296 403.7251 0.0615 -1.0000 -1.0000 4518539 1595303137.50 151.6371 60.0043 32.0000 1.9540 1.9555 403.4169 403.8129 0.0616 -1.0000 -1.0000 4518609 1595303137.60 151.7166 60.0043 32.0000 1.9578 1.9594 403.3125 403.7089 0.0617 -1.0000 -1.0000 4518668 1595303137.70 151.5281 60.0043 32.0000 1.9579 1.9595 403.0294 403.4264 0.0617 -1.0000 -1.0000 4518739 1595303137.80 151.4856 60.0043 32.0000 1.9567 1.9583 403.1935 403.5899 0.0617 -1.0000 -1.0000 4519018 1595303137.90 151.4856 60.0043 32.0000 1.9541 1.9557 403.3106 403.7086 0.0619 -1.0000 -1.0000 4519078 1595303138.00 151.4856 60.0043 32.0000 1.9549 1.9565 403.1870 403.5844 0.0618 -1.0000 -1.0000 4519148 1595303138.10 151.4856 60.0043 32.0000 1.9562 1.9578 402.9577 403.3550 0.0619 -1.0000 -1.0000 4519218 1595303138.20 151.4856 60.0043 32.0000 1.9560 1.9576 403.1359 403.5327 0.0617 -1.0000 -1.0000 4519278 1595303138.30 151.4856 60.0043 32.0000 1.9558 1.9573 403.3444 403.7406 0.0617 -1.0000 -1.0000 4519728 1595303138.40 151.4856 60.0043 32.0000 1.9550 1.9565 403.3276 403.7242 0.0617 -1.0000 -1.0000 4519788 1595303138.50 151.4856 60.0043 32.0000 1.9557 1.9573 403.4708 403.8680 0.0618 -1.0000 -1.0000 4519848 1595303138.60 151.4006 60.0043 32.0000 1.9567 1.9583 403.4624 403.8600 0.0618 -1.0000 -1.0000 4519928 1595303138.70 151.2770 60.0043 32.0000 1.9570 1.9586 403.1926 403.5884 0.0616 -1.0000 -1.0000 4519988 1595303138.80 151.2770 60.0043 32.0000 1.9576 1.9592 402.9056 403.3021 0.0617 -1.0000 -1.0000 4520048 1595303138.90 151.2770 60.0043 32.0000 1.9566 1.9582 403.0058 403.4014 0.0616 -1.0000 -1.0000 4520128 1595303139.00 151.2770 60.0043 32.0000 1.9542 1.9558 403.5571 403.9540 0.0618 -1.0000 -1.0000 4520188 1595303139.10 151.2770 60.0043 32.0000 1.9533 1.9549 403.5321 403.9301 0.0618 -1.0000 -1.0000 4520248 1595303139.20 151.5064 60.0043 32.0000 1.9547 1.9562 403.5365 403.9340 0.0618 -1.0000 -1.0000 4520318 1595303139.30 151.5374 60.0043 32.0000 1.9557 1.9573 403.2847 403.6823 0.0617 -1.0000 -1.0000 4520388 1595303139.40 151.5374 60.0043 32.0000 1.9567 1.9583 403.0019 403.3973 0.0616 -1.0000 -1.0000 4520447 1595303139.50 151.5374 60.0043 32.0000 1.9573 1.9589 402.9749 403.3718 0.0618 -1.0000 -1.0000 4520518 1595303139.60 151.5374 60.0043 32.0000 1.9563 1.9579 403.2034 403.5998 0.0617 -1.0000 -1.0000 4520577 1595303139.70 151.5374 60.0043 32.0000 1.9548 1.9564 403.5338 403.9318 0.0619 -1.0000 -1.0000 4520647 1595303139.80 151.5374 60.0043 32.0000 1.9570 1.9585 403.3522 403.7493 0.0617 -1.0000 -1.0000 4520717 1595303139.90 151.4456 60.0034 32.0000 1.9564 1.9580 403.2187 403.6153 0.0617 -1.0000 -1.0000 4520897 1595303140.00 151.4456 60.0034 32.0000 1.9577 1.9593 403.1305 403.5277 0.0618 -1.0000 -1.0000 4520957 1595303140.10 151.4456 60.0034 32.0000 1.9556 1.9572 403.3881 403.7848 0.0617 -1.0000 -1.0000 4521027 1595303140.20 151.4456 60.0034 32.0000 1.9540 1.9556 403.4421 403.8394 0.0618 -1.0000 -1.0000 4521087 1595303140.30 151.4456 60.0034 32.0000 1.9547 1.9563 403.4022 403.7998 0.0618 -1.0000 -1.0000 4521167 1595303140.40 151.4456 60.0034 32.0000 1.9569 1.9585 403.1933 403.5896 0.0617 -1.0000 -1.0000 4521397 1595303140.50 151.4762 60.0034 32.0000 1.9558 1.9574 402.9986 403.3957 0.0618 -1.0000 -1.0000 4521457 1595303140.60 151.4762 60.0034 32.0000 1.9554 1.9570 403.2516 403.6481 0.0617 -1.0000 -1.0000 4521527 1595303140.70 151.4762 60.0034 32.0000 1.9558 1.9574 403.4631 403.8597 0.0617 -1.0000 -1.0000 4521597 1595303140.80 151.4762 60.0034 32.0000 1.9555 1.9571 403.3334 403.7303 0.0618 -1.0000 -1.0000 4521657 1595303140.90 151.4762 60.0034 32.0000 1.9565 1.9580 402.9474 403.3440 0.0617 -1.0000 -1.0000 4521997 1595303141.00 151.4762 60.0034 32.0000 1.9567 1.9583 403.0817 403.4776 0.0617 -1.0000 -1.0000 4522057 1595303141.10 151.5547 60.0034 32.0000 1.9551 1.9567 403.3572 403.7539 0.0617 -1.0000 -1.0000 4522127 1595303141.20 151.5569 60.0034 32.0000 1.9558 1.9574 403.5112 403.9076 0.0616 -1.0000 -1.0000 4522197 1595303141.30 151.5569 60.0034 32.0000 1.9568 1.9584 403.2871 403.6834 0.0617 -1.0000 -1.0000 4522257 1595303141.40 151.5569 60.0034 32.0000 1.9575 1.9591 403.1461 403.5431 0.0618 -1.0000 -1.0000 4522736 1595303141.50 151.5569 60.0034 32.0000 1.9558 1.9574 403.0170 403.4132 0.0617 -1.0000 -1.0000 4522816 1595303141.60 151.5569 60.0034 32.0000 1.9558 1.9574 403.6154 404.0120 0.0616 -1.0000 -1.0000 4522876 1595303141.70 151.6526 60.0034 32.0000 1.9541 1.9557 403.4850 403.8819 0.0618 -1.0000 -1.0000 4522936 1595303141.80 151.6526 60.0034 32.0000 1.9557 1.9573 403.3789 403.7759 0.0617 -1.0000 -1.0000 4523006 1595303141.90 151.6526 60.0034 32.0000 1.9570 1.9586 403.2012 403.5977 0.0617 -1.0000 -1.0000 4523236 1595303142.00 151.6526 60.0034 32.0000 1.9564 1.9580 402.9885 403.3852 0.0617 -1.0000 -1.0000 4523306 1595303142.10 151.6526 60.0034 32.0000 1.9548 1.9564 403.1617 403.5569 0.0616 -1.0000 -1.0000 4523376 1595303142.20 151.6526 60.0034 32.0000 1.9545 1.9561 403.3933 403.7905 0.0618 -1.0000 -1.0000 4523436 1595303142.30 151.3488 60.0034 32.0000 1.9566 1.9582 403.3946 403.7925 0.0618 -1.0000 -1.0000 4523516 1595303142.40 151.3191 60.0034 32.0000 1.9581 1.9597 403.0089 403.4052 0.0618 -1.0000 -1.0000 4523756 1595303142.50 151.3191 60.0034 32.0000 1.9572 1.9588 402.9947 403.3918 0.0618 -1.0000 -1.0000 4523816 1595303142.60 151.3191 60.0034 32.0000 1.9546 1.9562 403.4950 403.8914 0.0616 -1.0000 -1.0000 4523886 1595303142.70 151.3191 60.0034 32.0000 1.9553 1.9569 403.5079 403.9042 0.0616 -1.0000 -1.0000 4523946 1595303142.80 151.3311 60.0034 32.0000 1.9564 1.9580 403.4151 403.8115 0.0617 -1.0000 -1.0000 4524016 1595303142.90 151.5598 60.0034 32.0000 1.9563 1.9579 403.3820 403.7778 0.0616 -1.0000 -1.0000 4524086 1595303143.00 151.5598 60.0034 32.0000 1.9570 1.9586 403.2321 403.6287 0.0617 -1.0000 -1.0000 4524226 1595303143.10 151.5598 60.0034 32.0000 1.9578 1.9594 402.9988 403.3960 0.0619 -1.0000 -1.0000 4524286 1595303143.20 151.5598 60.0034 32.0000 1.9557 1.9573 403.3074 403.7049 0.0617 -1.0000 -1.0000 4524366 1595303143.30 151.5598 60.0034 32.0000 1.9553 1.9569 403.4695 403.8666 0.0618 -1.0000 -1.0000 4524425 1595303143.40 151.4332 60.0034 32.0000 1.9567 1.9583 403.1144 403.5105 0.0616 -1.0000 -1.0000 4524485 1595303143.50 151.4304 60.0034 32.0000 1.9566 1.9582 402.9231 403.3193 0.0617 -1.0000 -1.0000 4524555 1595303143.60 151.4304 60.0034 32.0000 1.9548 1.9564 403.2106 403.6077 0.0618 -1.0000 -1.0000 4524625 1595303143.70 151.4304 60.0034 32.0000 1.9545 1.9561 403.5187 403.9167 0.0618 -1.0000 -1.0000 4524685 1595303143.80 151.4304 60.0034 32.0000 1.9550 1.9566 403.2880 403.6848 0.0617 -1.0000 -1.0000 4524755 1595303143.90 151.4235 60.0034 32.0000 1.9558 1.9573 403.2430 403.6387 0.0616 -1.0000 -1.0000 4524815 1595303144.00 151.4116 60.0034 32.0000 1.9575 1.9590 403.0979 403.4946 0.0618 -1.0000 -1.0000 4525155 1595303144.10 151.4116 60.0034 32.0000 1.9569 1.9584 403.2348 403.6317 0.0617 -1.0000 -1.0000 4525225 1595303144.20 151.4116 60.0034 32.0000 1.9552 1.9568 403.5225 403.9195 0.0617 -1.0000 -1.0000 4525295 1595303144.30 151.4116 60.0034 32.0000 1.9555 1.9571 403.5560 403.9534 0.0618 -1.0000 -1.0000 4525365 1595303144.40 151.4116 60.0034 32.0000 1.9571 1.9587 403.4849 403.8811 0.0616 -1.0000 -1.0000 4525425 1595303144.50 151.5482 60.0034 32.0000 1.9567 1.9583 402.9782 403.3750 0.0617 -1.0000 -1.0000 4525695 1595303144.60 151.5482 60.0034 32.0000 1.9543 1.9559 403.1400 403.5358 0.0616 -1.0000 -1.0000 4525765 1595303144.70 151.5482 60.0034 32.0000 1.9547 1.9563 403.2732 403.6703 0.0618 -1.0000 -1.0000 4525835 1595303144.80 151.5482 60.0034 32.0000 1.9545 1.9561 403.5543 403.9510 0.0617 -1.0000 -1.0000 4525905 1595303144.90 151.5482 60.0034 32.0000 1.9570 1.9586 403.4282 403.8259 0.0619 -1.0000 -1.0000 4525975 1595303145.00 151.5482 60.0034 32.0000 1.9560 1.9576 403.3961 403.7934 0.0618 -1.0000 -1.0000 4526035 1595303145.10 151.5842 60.0036 32.0000 1.9571 1.9587 403.1374 403.5340 0.0617 -1.0000 -1.0000 4526095 1595303145.20 151.6006 60.0037 32.0000 1.9559 1.9575 403.1713 403.5676 0.0617 -1.0000 -1.0000 4526175 1595303145.30 151.6006 60.0037 32.0000 1.9549 1.9565 403.4253 403.8212 0.0616 -1.0000 -1.0000 4526235 1595303145.40 151.6006 60.0037 32.0000 1.9538 1.9554 403.4470 403.8440 0.0617 -1.0000 -1.0000 4526294 1595303145.50 151.6006 60.0037 32.0000 1.9544 1.9559 403.3187 403.7153 0.0617 -1.0000 -1.0000 4526664 1595303145.60 151.6006 60.0037 32.0000 1.9556 1.9572 402.9581 403.3548 0.0617 -1.0000 -1.0000 4526724 1595303145.70 151.5287 60.0037 32.0000 1.9560 1.9575 402.9197 403.3147 0.0615 -1.0000 -1.0000 4526784 1595303145.80 151.5287 60.0037 32.0000 1.9559 1.9575 403.2872 403.6839 0.0618 -1.0000 -1.0000 4526864 1595303145.90 151.5287 60.0037 32.0000 1.9554 1.9570 403.5709 403.9677 0.0617 -1.0000 -1.0000 4526924 1595303146.00 151.5287 60.0037 32.0000 1.9571 1.9587 403.3881 403.7856 0.0618 -1.0000 -1.0000 4527714 1595303146.10 151.5287 60.0037 32.0000 1.9564 1.9580 403.3061 403.7026 0.0617 -1.0000 -1.0000 4527784 1595303146.20 151.3439 60.0037 32.0000 1.9573 1.9589 403.0828 403.4803 0.0618 -1.0000 -1.0000 4527854 1595303146.30 151.3330 60.0037 32.0000 1.9562 1.9578 403.1720 403.5686 0.0617 -1.0000 -1.0000 4527924 1595303146.40 151.3330 60.0037 32.0000 1.9556 1.9572 403.1420 403.5401 0.0619 -1.0000 -1.0000 4527984 1595303146.50 151.3330 60.0037 32.0000 1.9543 1.9559 403.5345 403.9315 0.0618 -1.0000 -1.0000 4528044 1595303146.60 151.3330 60.0037 32.0000 1.9551 1.9567 403.4197 403.8169 0.0618 -1.0000 -1.0000 4528124 1595303146.70 151.3746 60.0037 32.0000 1.9554 1.9569 402.8849 403.2816 0.0618 -1.0000 -1.0000 4528184 1595303146.80 151.5551 60.0037 32.0000 1.9577 1.9593 402.9138 403.3100 0.0616 -1.0000 -1.0000 4528244 1595303146.90 151.5551 60.0037 32.0000 1.9575 1.9591 403.0927 403.4885 0.0616 -1.0000 -1.0000 4528314 1595303147.00 151.5551 60.0037 32.0000 1.9552 1.9568 403.3824 403.7792 0.0617 -1.0000 -1.0000 4528384 1595303147.10 151.5551 60.0037 32.0000 1.9560 1.9576 403.5405 403.9371 0.0617 -1.0000 -1.0000 4528784 1595303147.20 151.5551 60.0037 32.0000 1.9561 1.9577 403.5543 403.9519 0.0618 -1.0000 -1.0000 4528854 1595303147.30 151.5335 60.0037 32.0000 1.9559 1.9575 403.4287 403.8260 0.0618 -1.0000 -1.0000 4528924 1595303147.40 151.2519 60.0037 32.0000 1.9572 1.9588 403.0592 403.4553 0.0616 -1.0000 -1.0000 4528984 1595303147.50 151.2519 60.0037 32.0000 1.9560 1.9576 403.2650 403.6617 0.0618 -1.0000 -1.0000 4529054 1595303147.60 151.2519 60.0037 32.0000 1.9555 1.9571 403.4887 403.8864 0.0618 -1.0000 -1.0000 4529124 1595303147.70 151.2519 60.0037 32.0000 1.9551 1.9567 403.5745 403.9714 0.0617 -1.0000 -1.0000 4529184 1595303147.80 151.2519 60.0037 32.0000 1.9564 1.9580 402.7924 403.1893 0.0618 -1.0000 -1.0000 4529254 1595303147.90 151.2519 60.0037 32.0000 1.9562 1.9578 403.1560 403.5523 0.0616 -1.0000 -1.0000 4529314 1595303148.00 151.2519 60.0037 32.0000 1.9555 1.9571 403.3396 403.7355 0.0616 -1.0000 -1.0000 4529383 1595303148.10 151.2519 60.0037 32.0000 1.9561 1.9577 403.4298 403.8251 0.0616 -1.0000 -1.0000 4529524 1595303148.20 151.2519 60.0037 32.0000 1.9560 1.9575 403.5860 403.9827 0.0616 -1.0000 -1.0000 4529583 1595303148.30 151.2519 60.0037 32.0000 1.9549 1.9564 403.4325 403.8314 0.0619 -1.0000 -1.0000 4529653 1595303148.40 151.2519 60.0037 32.0000 1.9550 1.9566 403.2784 403.6757 0.0619 -1.0000 -1.0000 4529724 1595303148.50 151.2519 60.0037 32.0000 1.9581 1.9597 402.8956 403.2909 0.0615 -1.0000 -1.0000 4529783 1595303148.60 151.3886 60.0037 32.0000 1.9591 1.9607 403.1261 403.5220 0.0616 -1.0000 -1.0000 4529853 1595303148.70 151.4857 60.0037 32.0000 1.9571 1.9587 403.3845 403.7817 0.0618 -1.0000 -1.0000 4529923 1595303148.80 151.4857 60.0037 32.0000 1.9565 1.9581 403.5853 403.9819 0.0617 -1.0000 -1.0000 4529993 1595303148.90 151.4857 60.0037 32.0000 1.9567 1.9583 403.0790 403.4759 0.0617 -1.0000 -1.0000 4530063 1595303149.00 151.4857 60.0037 32.0000 1.9573 1.9589 403.0471 403.4439 0.0618 -1.0000 -1.0000 4530123 1595303149.10 151.4857 60.0037 32.0000 1.9562 1.9578 403.1384 403.5339 0.0616 -1.0000 -1.0000 4530413 1595303149.20 151.4857 60.0037 32.0000 1.9542 1.9558 403.4597 403.8567 0.0617 -1.0000 -1.0000 4530493 1595303149.30 151.4857 60.0037 32.0000 1.9549 1.9565 403.3968 403.7945 0.0619 -1.0000 -1.0000 4530553 1595303149.40 151.4857 60.0037 32.0000 1.9572 1.9588 403.3606 403.7573 0.0616 -1.0000 -1.0000 4530613 1595303149.50 151.4857 60.0037 32.0000 1.9571 1.9587 403.0917 403.4882 0.0618 -1.0000 -1.0000 4530683 1595303149.60 151.4857 60.0037 32.0000 1.9568 1.9583 403.0585 403.4541 0.0616 -1.0000 -1.0000 4531272 1595303149.70 151.3971 60.0039 32.0000 1.9552 1.9568 403.3871 403.7839 0.0618 -1.0000 -1.0000 4531333 1595303149.80 151.3634 60.0039 32.0000 1.9548 1.9564 403.5113 403.9083 0.0617 -1.0000 -1.0000 4531403 1595303149.90 151.3634 60.0039 32.0000 1.9554 1.9570 403.3140 403.7125 0.0619 -1.0000 -1.0000 4531472 1595303150.00 151.3634 60.0039 32.0000 1.9566 1.9582 402.9221 403.3189 0.0618 -1.0000 -1.0000 4531533 1595303150.10 151.3634 60.0039 32.0000 1.9563 1.9578 403.1734 403.5702 0.0617 -1.0000 -1.0000 4531682 1595303150.20 151.3634 60.0039 32.0000 1.9570 1.9586 403.5239 403.9213 0.0618 -1.0000 -1.0000 4531752 1595303150.30 151.5423 60.0039 32.0000 1.9577 1.9593 403.5179 403.9163 0.0620 -1.0000 -1.0000 4531822 1595303150.40 151.5423 60.0039 32.0000 1.9565 1.9581 403.2997 403.6978 0.0618 -1.0000 -1.0000 4531882 1595303150.50 151.5423 60.0039 32.0000 1.9559 1.9574 402.9603 403.3553 0.0616 -1.0000 -1.0000 4531942 1595303150.60 151.5423 60.0039 32.0000 1.9551 1.9567 403.0488 403.4448 0.0616 -1.0000 -1.0000 4532022 1595303150.70 151.5423 60.0039 32.0000 1.9541 1.9557 403.3169 403.7140 0.0617 -1.0000 -1.0000 4532082 1595303150.80 151.4770 60.0039 32.0000 1.9543 1.9559 403.3418 403.7385 0.0617 -1.0000 -1.0000 4532142 1595303150.90 151.4715 60.0039 32.0000 1.9543 1.9558 403.3748 403.7713 0.0617 -1.0000 -1.0000 4532222 1595303151.00 151.4715 60.0039 32.0000 1.9549 1.9564 403.3193 403.7157 0.0617 -1.0000 -1.0000 4532282 1595303151.10 151.4715 60.0039 32.0000 1.9553 1.9569 402.9187 403.3144 0.0616 -1.0000 -1.0000 4532342 1595303151.20 151.4715 60.0039 32.0000 1.9566 1.9582 402.9164 403.3117 0.0616 -1.0000 -1.0000 4532752 1595303151.30 151.4715 60.0039 32.0000 1.9557 1.9573 403.1559 403.5523 0.0617 -1.0000 -1.0000 4532812 1595303151.40 151.4715 60.0039 32.0000 1.9553 1.9569 403.4567 403.8548 0.0620 -1.0000 -1.0000 4532882 1595303151.50 151.4474 60.0039 32.0000 1.9550 1.9566 403.4360 403.8336 0.0619 -1.0000 -1.0000 4532952 1595303151.60 151.4474 60.0039 32.0000 1.9549 1.9565 403.4530 403.8508 0.0617 -1.0000 -1.0000 4533012 1595303151.70 151.4474 60.0039 32.0000 1.9559 1.9575 403.3599 403.7564 0.0617 -1.0000 -1.0000 4533072 1595303151.80 151.4474 60.0039 32.0000 1.9566 1.9581 402.9797 403.3766 0.0618 -1.0000 -1.0000 4533151 1595303151.90 151.4474 60.0039 32.0000 1.9578 1.9594 403.0101 403.4055 0.0614 -1.0000 -1.0000 4533212 1595303152.00 151.4474 60.0039 32.0000 1.9564 1.9580 403.2648 403.6613 0.0617 -1.0000 -1.0000 4533271 1595303152.10 151.4474 60.0039 32.0000 1.9561 1.9577 403.3455 403.7426 0.0618 -1.0000 -1.0000 4533351 1595303152.20 151.4474 60.0039 32.0000 1.9587 1.9602 403.1248 403.5219 0.0618 -1.0000 -1.0000 4533411 1595303152.30 151.4474 60.0039 32.0000 1.9579 1.9595 402.9302 403.3272 0.0618 -1.0000 -1.0000 4533481 1595303152.40 151.3824 60.0039 32.0000 1.9572 1.9587 403.1628 403.5595 0.0617 -1.0000 -1.0000 4533551 1595303152.50 151.3824 60.0039 32.0000 1.9555 1.9571 403.3043 403.7017 0.0619 -1.0000 -1.0000 4533611 1595303152.60 151.3824 60.0039 32.0000 1.9563 1.9579 403.3047 403.7026 0.0619 -1.0000 -1.0000 4533681 1595303152.70 151.3824 60.0039 32.0000 1.9571 1.9587 403.0075 403.4042 0.0617 -1.0000 -1.0000 4533751 1595303152.80 151.3824 60.0039 32.0000 1.9563 1.9579 403.0063 403.4025 0.0617 -1.0000 -1.0000 4533811 1595303152.90 151.3824 60.0039 32.0000 1.9549 1.9565 403.4260 403.8220 0.0617 -1.0000 -1.0000 4533881 1595303153.00 151.3824 60.0039 32.0000 1.9544 1.9559 403.5128 403.9106 0.0618 -1.0000 -1.0000 4533941 1595303153.10 151.3824 60.0039 32.0000 1.9551 1.9567 403.4550 403.8526 0.0619 -1.0000 -1.0000 4534011 1595303153.20 151.3824 60.0039 32.0000 1.9571 1.9586 403.1682 403.5650 0.0617 -1.0000 -1.0000 4534391 1595303153.30 151.3824 60.0039 32.0000 1.9550 1.9566 403.1935 403.5906 0.0619 -1.0000 -1.0000 4534461 1595303153.40 151.3824 60.0039 32.0000 1.9559 1.9575 403.3551 403.7525 0.0618 -1.0000 -1.0000 4534521 1595303153.50 151.3824 60.0039 32.0000 1.9551 1.9567 403.4625 403.8607 0.0618 -1.0000 -1.0000 4534591 1595303153.60 151.4418 60.0039 32.0000 1.9570 1.9586 403.2791 403.6767 0.0620 -1.0000 -1.0000 4534651 1595303153.70 151.4418 60.0039 32.0000 1.9572 1.9588 403.0049 403.4017 0.0617 -1.0000 -1.0000 4534891 1595303153.80 151.4418 60.0039 32.0000 1.9579 1.9595 403.0837 403.4797 0.0616 -1.0000 -1.0000 4534961 1595303153.90 151.4418 60.0039 32.0000 1.9567 1.9583 403.3859 403.7826 0.0617 -1.0000 -1.0000 4535021 1595303154.00 151.4418 60.0039 32.0000 1.9561 1.9576 403.3294 403.7258 0.0617 -1.0000 -1.0000 4535080 1595303154.10 151.5783 60.0039 32.0000 1.9564 1.9580 403.3529 403.7499 0.0617 -1.0000 -1.0000 4535160 1595303154.20 151.5892 60.0039 32.0000 1.9569 1.9585 403.0094 403.4055 0.0616 -1.0000 -1.0000 4535400 1595303154.30 151.5892 60.0039 32.0000 1.9571 1.9587 402.8610 403.2565 0.0616 -1.0000 -1.0000 4535490 1595303154.40 151.5892 60.0039 32.0000 1.9541 1.9557 403.3912 403.7881 0.0619 -1.0000 -1.0000 4535550 1595303154.50 151.5892 60.0039 32.0000 1.9551 1.9567 403.4807 403.8791 0.0619 -1.0000 -1.0000 4535610 1595303154.60 151.5813 60.0035 32.0000 1.9563 1.9579 403.4592 403.8562 0.0617 -1.0000 -1.0000 4535690 1595303154.70 151.5434 60.0012 32.0000 1.9573 1.9589 403.1935 403.5894 0.0615 -1.0000 -1.0000 4535750 1595303154.80 151.5434 60.0012 32.0000 1.9578 1.9593 403.0196 403.4162 0.0618 -1.0000 -1.0000 4535810 1595303154.90 151.5434 60.0012 32.0000 1.9565 1.9581 403.0612 403.4586 0.0618 -1.0000 -1.0000 4535880 1595303155.00 151.5434 60.0012 32.0000 1.9546 1.9562 403.3472 403.7437 0.0616 -1.0000 -1.0000 4535950 1595303155.10 151.5434 60.0012 32.0000 1.9552 1.9567 403.4625 403.8582 0.0616 -1.0000 -1.0000 4536010 1595303155.20 151.3022 60.0012 32.0000 1.9579 1.9594 403.2612 403.6580 0.0617 -1.0000 -1.0000 4536550 1595303155.30 151.3022 60.0012 32.0000 1.9573 1.9589 403.0500 403.4468 0.0618 -1.0000 -1.0000 4536610 1595303155.40 151.3022 60.0012 32.0000 1.9568 1.9583 403.0156 403.4117 0.0617 -1.0000 -1.0000 4536670 1595303155.50 151.3022 60.0012 32.0000 1.9544 1.9560 403.4221 403.8191 0.0617 -1.0000 -1.0000 4536750 1595303155.60 151.3022 60.0012 32.0000 1.9550 1.9566 403.3911 403.7868 0.0615 -1.0000 -1.0000 4536810 1595303155.70 151.3022 60.0012 32.0000 1.9565 1.9581 403.1715 403.5691 0.0619 -1.0000 -1.0000 4536870 1595303155.80 151.6306 60.0012 32.0000 1.9567 1.9583 403.0928 403.4893 0.0617 -1.0000 -1.0000 4536940 1595303155.90 151.6306 60.0012 32.0000 1.9559 1.9574 403.3248 403.7210 0.0616 -1.0000 -1.0000 4537010 1595303156.00 151.6306 60.0012 32.0000 1.9564 1.9580 403.3335 403.7309 0.0618 -1.0000 -1.0000 4537070 1595303156.10 151.6306 60.0012 32.0000 1.9560 1.9575 403.5041 403.9010 0.0617 -1.0000 -1.0000 4537140 1595303156.20 151.6306 60.0012 32.0000 1.9559 1.9575 403.4695 403.8666 0.0618 -1.0000 -1.0000 4537210 1595303156.30 151.6306 60.0012 32.0000 1.9572 1.9588 403.2359 403.6335 0.0618 -1.0000 -1.0000 4537279 1595303156.40 151.6306 60.0012 32.0000 1.9569 1.9585 402.9897 403.3869 0.0619 -1.0000 -1.0000 4537340 1595303156.50 151.8062 60.0012 32.0000 1.9569 1.9585 402.9443 403.3393 0.0616 -1.0000 -1.0000 4537399 1595303156.60 151.8062 60.0012 32.0000 1.9546 1.9562 403.4362 403.8332 0.0618 -1.0000 -1.0000 4537479 1595303156.70 151.8062 60.0012 32.0000 1.9565 1.9581 403.5598 403.9577 0.0619 -1.0000 -1.0000 4537539 1595303156.80 151.8062 60.0012 32.0000 1.9582 1.9598 403.3190 403.7160 0.0618 -1.0000 -1.0000 4538229 1595303156.90 151.8062 60.0012 32.0000 1.9585 1.9601 403.0890 403.4863 0.0618 -1.0000 -1.0000 4538299 1595303157.00 151.8062 60.0012 32.0000 1.9563 1.9578 403.2181 403.6152 0.0618 -1.0000 -1.0000 4538369 1595303157.10 151.8062 60.0012 32.0000 1.9542 1.9558 403.3502 403.7467 0.0617 -1.0000 -1.0000 4538429 1595303157.20 151.8062 60.0012 32.0000 1.9542 1.9558 403.3824 403.7792 0.0617 -1.0000 -1.0000 4538499 1595303157.30 151.8062 60.0012 32.0000 1.9557 1.9573 403.1870 403.5829 0.0616 -1.0000 -1.0000 4538569 1595303157.40 151.8062 60.0012 32.0000 1.9560 1.9576 402.8493 403.2448 0.0616 -1.0000 -1.0000 4538629 1595303157.50 151.2696 60.0012 32.0000 1.9573 1.9589 402.9715 403.3682 0.0618 -1.0000 -1.0000 4538699 1595303157.60 151.5318 60.0012 32.0000 1.9564 1.9580 403.3569 403.7543 0.0618 -1.0000 -1.0000 4538769 1595303157.70 151.6201 60.0012 32.0000 1.9553 1.9568 403.4708 403.8675 0.0616 -1.0000 -1.0000 4538829 1595303157.80 151.6201 60.0012 32.0000 1.9572 1.9588 403.2453 403.6419 0.0618 -1.0000 -1.0000 4538899 1595303157.90 151.6201 60.0012 32.0000 1.9579 1.9595 403.2479 403.6454 0.0618 -1.0000 -1.0000 4538959 1595303158.00 151.6201 60.0012 32.0000 1.9566 1.9582 403.0571 403.4539 0.0617 -1.0000 -1.0000 4539029 1595303158.10 151.6201 60.0012 32.0000 1.9563 1.9579 403.1942 403.5911 0.0618 -1.0000 -1.0000 4539099 1595303158.20 151.4974 60.0012 32.0000 1.9571 1.9587 403.4599 403.8572 0.0618 -1.0000 -1.0000 4539159 1595303158.30 151.4974 60.0012 32.0000 1.9557 1.9573 403.6002 403.9979 0.0618 -1.0000 -1.0000 4539429 1595303158.40 151.4974 60.0012 32.0000 1.9573 1.9589 403.1855 403.5820 0.0617 -1.0000 -1.0000 4539489 1595303158.50 151.4974 60.0012 32.0000 1.9581 1.9597 402.9445 403.3408 0.0617 -1.0000 -1.0000 4539548 1595303158.60 151.4974 60.0012 32.0000 1.9555 1.9571 403.0542 403.4518 0.0618 -1.0000 -1.0000 4539619 1595303158.70 151.4922 60.0012 32.0000 1.9548 1.9564 403.2231 403.6194 0.0617 -1.0000 -1.0000 4539688 1595303158.80 151.3299 60.0012 32.0000 1.9547 1.9563 403.2118 403.6080 0.0616 -1.0000 -1.0000 4540008 1595303158.90 151.3299 60.0012 32.0000 1.9555 1.9571 402.8975 403.2931 0.0616 -1.0000 -1.0000 4540088 1595303159.00 151.3299 60.0012 32.0000 1.9554 1.9570 403.0324 403.4291 0.0618 -1.0000 -1.0000 4540148 1595303159.10 151.3299 60.0012 32.0000 1.9548 1.9564 403.3624 403.7597 0.0618 -1.0000 -1.0000 4540208 1595303159.20 151.3299 60.0012 32.0000 1.9544 1.9560 403.4470 403.8439 0.0617 -1.0000 -1.0000 4540278 1595303159.30 151.5073 60.0012 32.0000 1.9549 1.9564 403.3489 403.7456 0.0617 -1.0000 -1.0000 4540488 1595303159.40 151.5073 60.0012 32.0000 1.9558 1.9574 403.1589 403.5566 0.0619 -1.0000 -1.0000 4540548 1595303159.50 151.5073 60.0012 32.0000 1.9563 1.9579 402.9208 403.3172 0.0617 -1.0000 -1.0000 4540618 1595303159.60 151.5073 60.0012 32.0000 1.9557 1.9573 403.1325 403.5282 0.0614 -1.0000 -1.0000 4540678 1595303159.70 151.5073 60.0012 32.0000 1.9550 1.9566 403.4705 403.8670 0.0617 -1.0000 -1.0000 4540748 1595303159.80 151.5080 60.0012 32.0000 1.9547 1.9563 403.3930 403.7893 0.0616 -1.0000 -1.0000 4540818 1595303159.90 151.5186 60.0007 32.0000 1.9577 1.9593 402.9327 403.3295 0.0619 -1.0000 -1.0000 4540998 1595303160.00 151.5186 60.0007 32.0000 1.9569 1.9585 403.0064 403.4043 0.0619 -1.0000 -1.0000 4541058 1595303160.10 151.5186 60.0007 32.0000 1.9553 1.9569 403.3263 403.7229 0.0618 -1.0000 -1.0000 4541138 1595303160.20 151.5186 60.0007 32.0000 1.9548 1.9564 403.5233 403.9212 0.0619 -1.0000 -1.0000 4541198 1595303160.30 151.5186 60.0007 32.0000 1.9539 1.9555 403.3028 403.6986 0.0616 -1.0000 -1.0000 4541268 1595303160.40 151.5347 60.0007 32.0000 1.9558 1.9573 403.4052 403.8017 0.0616 -1.0000 -1.0000 4541927 1595303160.50 151.5347 60.0007 32.0000 1.9566 1.9582 403.0411 403.4383 0.0619 -1.0000 -1.0000 4541987 1595303160.60 151.5347 60.0007 32.0000 1.9562 1.9578 403.2047 403.6017 0.0618 -1.0000 -1.0000 4542067 1595303160.70 151.5347 60.0007 32.0000 1.9545 1.9561 403.4965 403.8940 0.0619 -1.0000 -1.0000 4542127 1595303160.80 151.5347 60.0007 32.0000 1.9563 1.9579 403.4126 403.8105 0.0618 -1.0000 -1.0000 4542187 1595303160.90 151.5390 60.0007 32.0000 1.9538 1.9554 403.3182 403.7150 0.0617 -1.0000 -1.0000 4542257 1595303161.00 151.5409 60.0007 32.0000 1.9567 1.9583 403.0392 403.4355 0.0617 -1.0000 -1.0000 4542327 1595303161.10 151.5409 60.0007 32.0000 1.9559 1.9575 403.0275 403.4245 0.0618 -1.0000 -1.0000 4542387 1595303161.20 151.5409 60.0007 32.0000 1.9549 1.9565 403.3303 403.7266 0.0616 -1.0000 -1.0000 4542457 1595303161.30 151.5409 60.0007 32.0000 1.9548 1.9564 403.3532 403.7502 0.0618 -1.0000 -1.0000 4542517 1595303161.40 151.5400 60.0007 32.0000 1.9548 1.9564 403.4206 403.8173 0.0617 -1.0000 -1.0000 4542587 1595303161.50 151.4985 60.0007 32.0000 1.9567 1.9582 403.3233 403.7199 0.0616 -1.0000 -1.0000 4542677 1595303161.60 151.4985 60.0007 32.0000 1.9565 1.9581 403.0706 403.4677 0.0618 -1.0000 -1.0000 4542747 1595303161.70 151.4985 60.0007 32.0000 1.9559 1.9575 403.0370 403.4335 0.0617 -1.0000 -1.0000 4542807 1595303161.80 151.4985 60.0007 32.0000 1.9533 1.9549 403.2516 403.6468 0.0614 -1.0000 -1.0000 4542877 1595303161.90 151.4985 60.0007 32.0000 1.9535 1.9551 403.5291 403.9256 0.0617 -1.0000 -1.0000 4542937 1595303162.00 151.3796 60.0007 32.0000 1.9547 1.9562 403.2728 403.6692 0.0616 -1.0000 -1.0000 4543007 1595303162.10 151.3796 60.0007 32.0000 1.9571 1.9587 402.8715 403.2685 0.0620 -1.0000 -1.0000 4543077 1595303162.20 151.3796 60.0007 32.0000 1.9572 1.9588 403.0913 403.4871 0.0617 -1.0000 -1.0000 4543137 1595303162.30 151.3796 60.0007 32.0000 1.9539 1.9555 403.3443 403.7419 0.0618 -1.0000 -1.0000 4543207 1595303162.40 151.3796 60.0007 32.0000 1.9549 1.9565 403.4919 403.8883 0.0616 -1.0000 -1.0000 4543927 1595303162.50 151.4540 60.0007 32.0000 1.9553 1.9569 403.4543 403.8509 0.0617 -1.0000 -1.0000 4543986 1595303162.60 151.5766 60.0007 32.0000 1.9562 1.9578 403.1808 403.5774 0.0617 -1.0000 -1.0000 4544056 1595303162.70 151.5766 60.0007 32.0000 1.9567 1.9583 403.0183 403.4143 0.0617 -1.0000 -1.0000 4544126 1595303162.80 151.5766 60.0007 32.0000 1.9551 1.9567 403.1152 403.5125 0.0618 -1.0000 -1.0000 4544186 1595303162.90 151.5766 60.0007 32.0000 1.9560 1.9576 403.4963 403.8938 0.0618 -1.0000 -1.0000 4544256 1595303163.00 151.5766 60.0007 32.0000 1.9539 1.9555 403.4499 403.8460 0.0616 -1.0000 -1.0000 4544316 1595303163.10 151.5407 60.0007 32.0000 1.9561 1.9576 403.3371 403.7334 0.0617 -1.0000 -1.0000 4544386 1595303163.20 151.4716 60.0007 32.0000 1.9565 1.9581 402.9328 403.3291 0.0617 -1.0000 -1.0000 4544466 1595303163.30 151.4716 60.0007 32.0000 1.9554 1.9570 402.9232 403.3199 0.0617 -1.0000 -1.0000 4544526 1595303163.40 151.4716 60.0007 32.0000 1.9550 1.9566 403.1201 403.5162 0.0617 -1.0000 -1.0000 4544586 1595303163.50 151.4716 60.0007 32.0000 1.9559 1.9575 403.4296 403.8282 0.0620 -1.0000 -1.0000 4544656 1595303163.60 151.4716 60.0007 32.0000 1.9570 1.9585 403.5145 403.9119 0.0618 -1.0000 -1.0000 4544726 1595303163.70 151.4790 60.0007 32.0000 1.9562 1.9578 403.1290 403.5253 0.0616 -1.0000 -1.0000 4544786 1595303163.80 151.4792 60.0007 32.0000 1.9565 1.9581 403.0985 403.4950 0.0617 -1.0000 -1.0000 4544856 1595303163.90 151.4792 60.0007 32.0000 1.9564 1.9580 403.5462 403.9431 0.0617 -1.0000 -1.0000 4544926 1595303164.00 151.4792 60.0007 32.0000 1.9563 1.9579 403.6714 404.0688 0.0617 -1.0000 -1.0000 4545026 1595303164.10 151.4792 60.0007 32.0000 1.9554 1.9570 403.4295 403.8254 0.0616 -1.0000 -1.0000 4545106 1595303164.20 151.4792 60.0007 32.0000 1.9556 1.9571 403.0857 403.4829 0.0619 -1.0000 -1.0000 4545166 1595303164.30 151.5024 60.0007 32.0000 1.9555 1.9571 403.1088 403.5060 0.0618 -1.0000 -1.0000 4545236 1595303164.40 151.5024 60.0007 32.0000 1.9552 1.9568 403.2298 403.6265 0.0618 -1.0000 -1.0000 4545306 1595303164.50 151.5024 60.0007 32.0000 1.9535 1.9550 403.4371 403.8349 0.0619 -1.0000 -1.0000 4545506 1595303164.60 151.5024 60.0007 32.0000 1.9563 1.9579 403.3782 403.7761 0.0618 -1.0000 -1.0000 4545575 1595303164.70 151.5024 60.0007 32.0000 1.9563 1.9579 403.2050 403.6011 0.0617 -1.0000 -1.0000 4545655 1595303164.80 151.5146 60.0006 32.0000 1.9570 1.9586 402.9239 403.3202 0.0617 -1.0000 -1.0000 4545716 1595303164.90 151.6140 60.0000 32.0000 1.9559 1.9574 403.1953 403.5923 0.0618 -1.0000 -1.0000 4545785 1595303165.00 151.6140 60.0000 32.0000 1.9558 1.9573 403.4986 403.8958 0.0617 -1.0000 -1.0000 4546285 1595303165.10 151.6140 60.0000 32.0000 1.9563 1.9579 403.5585 403.9549 0.0616 -1.0000 -1.0000 4546345 1595303165.20 151.6140 60.0000 32.0000 1.9581 1.9597 403.1386 403.5362 0.0618 -1.0000 -1.0000 4546415 1595303165.30 151.6140 60.0000 32.0000 1.9569 1.9585 403.3034 403.6999 0.0617 -1.0000 -1.0000 4546475 1595303165.40 151.6140 60.0000 32.0000 1.9551 1.9567 403.4639 403.8605 0.0616 -1.0000 -1.0000 4546545 1595303165.50 151.3980 60.0000 32.0000 1.9540 1.9556 403.4803 403.8752 0.0614 -1.0000 -1.0000 4546785 1595303165.60 151.3980 60.0000 32.0000 1.9548 1.9563 403.4050 403.8016 0.0618 -1.0000 -1.0000 4546845 1595303165.70 151.3980 60.0000 32.0000 1.9561 1.9577 403.2175 403.6153 0.0618 -1.0000 -1.0000 4546915 1595303165.80 151.3980 60.0000 32.0000 1.9571 1.9587 403.1641 403.5595 0.0616 -1.0000 -1.0000 4546985 1595303165.90 151.3980 60.0000 32.0000 1.9559 1.9575 403.0726 403.4693 0.0618 -1.0000 -1.0000 4547045 1595303166.00 151.6696 60.0000 32.0000 1.9556 1.9572 403.3779 403.7752 0.0618 -1.0000 -1.0000 4547145 1595303166.10 151.6696 60.0000 32.0000 1.9556 1.9572 403.5388 403.9359 0.0616 -1.0000 -1.0000 4547215 1595303166.20 151.6696 60.0000 32.0000 1.9552 1.9568 403.2954 403.6926 0.0618 -1.0000 -1.0000 4547275 1595303166.30 151.6696 60.0000 32.0000 1.9560 1.9576 402.9782 403.3745 0.0617 -1.0000 -1.0000 4547345 1595303166.40 151.6696 60.0000 32.0000 1.9573 1.9589 403.1423 403.5385 0.0617 -1.0000 -1.0000 4547415 1595303166.50 151.6696 60.0000 32.0000 1.9559 1.9575 403.4973 403.8939 0.0616 -1.0000 -1.0000 4547474 1595303166.60 151.3663 60.0000 32.0000 1.9567 1.9582 403.0869 403.4840 0.0618 -1.0000 -1.0000 4547545 1595303166.70 151.3663 60.0000 32.0000 1.9559 1.9574 403.1012 403.4985 0.0618 -1.0000 -1.0000 4547604 1595303166.80 151.3663 60.0000 32.0000 1.9541 1.9557 403.1920 403.5896 0.0619 -1.0000 -1.0000 4547674 1595303166.90 151.3663 60.0000 32.0000 1.9551 1.9566 403.4532 403.8504 0.0617 -1.0000 -1.0000 4547744 1595303167.00 151.3663 60.0000 32.0000 1.9556 1.9572 403.4608 403.8572 0.0616 -1.0000 -1.0000 4548174 1595303167.10 151.2431 60.0000 32.0000 1.9564 1.9580 403.3475 403.7441 0.0616 -1.0000 -1.0000 4548244 1595303167.20 151.2431 60.0000 32.0000 1.9568 1.9584 403.0035 403.3985 0.0617 -1.0000 -1.0000 4548314 1595303167.30 151.2431 60.0000 32.0000 1.9555 1.9571 402.9623 403.3596 0.0619 -1.0000 -1.0000 4548374 1595303167.40 151.2431 60.0000 32.0000 1.9553 1.9569 403.0915 403.4882 0.0618 -1.0000 -1.0000 4548444 1595303167.50 151.2431 60.0000 32.0000 1.9556 1.9571 403.2833 403.6802 0.0617 -1.0000 -1.0000 4548674 1595303167.60 151.2431 60.0000 32.0000 1.9568 1.9584 403.3820 403.7792 0.0618 -1.0000 -1.0000 4548744 1595303167.70 151.5982 60.0000 32.0000 1.9583 1.9599 403.0225 403.4209 0.0620 -1.0000 -1.0000 4548804 1595303167.80 151.6332 60.0000 32.0000 1.9565 1.9581 402.9314 403.3284 0.0618 -1.0000 -1.0000 4548874 1595303167.90 151.6332 60.0000 32.0000 1.9550 1.9566 403.4236 403.8202 0.0616 -1.0000 -1.0000 4548934 1595303168.00 151.6332 60.0000 32.0000 1.9557 1.9573 403.4877 403.8867 0.0620 -1.0000 -1.0000 4549134 1595303168.10 151.6332 60.0000 32.0000 1.9551 1.9567 403.4088 403.8055 0.0616 -1.0000 -1.0000 4549204 1595303168.20 151.6332 60.0000 32.0000 1.9571 1.9587 403.2879 403.6856 0.0618 -1.0000 -1.0000 4549274 1595303168.30 151.4778 60.0000 32.0000 1.9548 1.9564 402.9313 403.3279 0.0618 -1.0000 -1.0000 4549354 1595303168.40 151.4778 60.0000 32.0000 1.9562 1.9578 403.0880 403.4857 0.0619 -1.0000 -1.0000 4549414 1595303168.50 151.4778 60.0000 32.0000 1.9556 1.9572 403.1612 403.5571 0.0617 -1.0000 -1.0000 4549883 1595303168.60 151.4778 60.0000 32.0000 1.9542 1.9558 403.4159 403.8125 0.0616 -1.0000 -1.0000 4549963 1595303168.70 151.4778 60.0000 32.0000 1.9566 1.9581 403.2892 403.6865 0.0619 -1.0000 -1.0000 4550023 1595303168.80 151.4767 60.0000 32.0000 1.9556 1.9572 402.9761 403.3729 0.0617 -1.0000 -1.0000 4550093 1595303168.90 151.4598 60.0000 32.0000 1.9563 1.9578 402.8808 403.2770 0.0617 -1.0000 -1.0000 4550163 1595303169.00 151.4598 60.0000 32.0000 1.9564 1.9580 403.2838 403.6800 0.0616 -1.0000 -1.0000 4550233 1595303169.10 151.4598 60.0000 32.0000 1.9547 1.9563 403.4673 403.8647 0.0618 -1.0000 -1.0000 4550303 1595303169.20 151.4598 60.0000 32.0000 1.9548 1.9564 403.3688 403.7654 0.0617 -1.0000 -1.0000 4550373 1595303169.30 151.4598 60.0000 32.0000 1.9569 1.9584 403.3475 403.7445 0.0618 -1.0000 -1.0000 4550433 1595303169.40 151.4598 60.0000 32.0000 1.9585 1.9601 402.8939 403.2908 0.0618 -1.0000 -1.0000 4550503 1595303169.50 151.5445 60.0000 32.0000 1.9569 1.9585 403.0648 403.4617 0.0618 -1.0000 -1.0000 4550573 1595303169.60 151.5445 60.0000 32.0000 1.9556 1.9572 403.4152 403.8127 0.0618 -1.0000 -1.0000 4550633 1595303169.70 151.5445 60.0000 32.0000 1.9569 1.9585 403.4784 403.8750 0.0616 -1.0000 -1.0000 4550703 1595303169.80 151.5445 60.0000 32.0000 1.9577 1.9593 403.0551 403.4517 0.0618 -1.0000 -1.0000 4550773 1595303169.90 151.5445 60.0000 32.0000 1.9562 1.9578 402.8877 403.2858 0.0619 -1.0000 -1.0000 4550833 1595303170.00 151.5564 59.9999 32.0000 1.9558 1.9574 403.0459 403.4420 0.0616 -1.0000 -1.0000 4550903 1595303170.10 151.5753 59.9998 32.0000 1.9552 1.9568 403.4586 403.8560 0.0619 -1.0000 -1.0000 4551582 1595303170.20 151.5753 59.9998 32.0000 1.9555 1.9571 403.4777 403.8754 0.0618 -1.0000 -1.0000 4551642 1595303170.30 151.5753 59.9998 32.0000 1.9547 1.9563 403.3440 403.7408 0.0617 -1.0000 -1.0000 4551722 1595303170.40 151.5753 59.9998 32.0000 1.9566 1.9582 403.3036 403.7004 0.0617 -1.0000 -1.0000 4551782 1595303170.50 151.5753 59.9998 32.0000 1.9572 1.9588 403.0002 403.3972 0.0618 -1.0000 -1.0000 4551842 1595303170.60 151.5753 59.9998 32.0000 1.9569 1.9585 403.2602 403.6574 0.0618 -1.0000 -1.0000 4551912 1595303170.70 151.5636 59.9998 32.0000 1.9552 1.9568 403.5992 403.9959 0.0617 -1.0000 -1.0000 4551982 1595303170.80 151.4403 59.9998 32.0000 1.9546 1.9562 403.3385 403.7361 0.0618 -1.0000 -1.0000 4552042 1595303170.90 151.4403 59.9998 32.0000 1.9568 1.9584 402.9808 403.3771 0.0616 -1.0000 -1.0000 4552112 1595303171.00 151.4403 59.9998 32.0000 1.9554 1.9570 403.3062 403.7018 0.0616 -1.0000 -1.0000 4552172 1595303171.10 151.4403 59.9998 32.0000 1.9561 1.9577 403.4274 403.8234 0.0616 -1.0000 -1.0000 4552252 1595303171.20 151.4403 59.9998 32.0000 1.9567 1.9583 403.3153 403.7121 0.0617 -1.0000 -1.0000 4552322 1595303171.30 151.7089 59.9998 32.0000 1.9563 1.9578 403.2197 403.6173 0.0618 -1.0000 -1.0000 4552382 1595303171.40 151.7089 59.9998 32.0000 1.9582 1.9598 402.9606 403.3570 0.0618 -1.0000 -1.0000 4552442 1595303171.50 151.7089 59.9998 32.0000 1.9578 1.9593 403.0497 403.4465 0.0617 -1.0000 -1.0000 4552522 1595303171.60 151.7089 59.9998 32.0000 1.9572 1.9588 403.5347 403.9344 0.0621 -1.0000 -1.0000 4552752 1595303171.70 151.7089 59.9998 32.0000 1.9564 1.9580 403.4759 403.8728 0.0617 -1.0000 -1.0000 4552812 1595303171.80 151.7089 59.9998 32.0000 1.9573 1.9589 403.4648 403.8608 0.0616 -1.0000 -1.0000 4552892 1595303171.90 151.7089 59.9998 32.0000 1.9591 1.9607 403.2060 403.6020 0.0616 -1.0000 -1.0000 4552952 1595303172.00 151.7089 59.9998 32.0000 1.9572 1.9588 403.4927 403.8897 0.0618 -1.0000 -1.0000 4553012 1595303172.10 151.7089 59.9998 32.0000 1.9556 1.9572 403.4625 403.8599 0.0618 -1.0000 -1.0000 4553082 1595303172.20 151.7089 59.9998 32.0000 1.9566 1.9582 403.4531 403.8508 0.0618 -1.0000 -1.0000 4553511 1595303172.30 151.7089 59.9998 32.0000 1.9560 1.9576 403.0789 403.4754 0.0617 -1.0000 -1.0000 4553591 1595303172.40 151.3169 59.9998 32.0000 1.9551 1.9567 403.1515 403.5485 0.0618 -1.0000 -1.0000 4553651 1595303172.50 151.3169 59.9998 32.0000 1.9549 1.9564 403.3654 403.7606 0.0616 -1.0000 -1.0000 4553721 1595303172.60 151.3169 59.9998 32.0000 1.9553 1.9569 403.4126 403.8090 0.0616 -1.0000 -1.0000 4553791 1595303172.70 151.3169 59.9998 32.0000 1.9558 1.9574 403.3092 403.7073 0.0619 -1.0000 -1.0000 4553851 1595303172.80 151.3169 59.9998 32.0000 1.9557 1.9573 403.0913 403.4887 0.0618 -1.0000 -1.0000 4553921 1595303172.90 151.3169 59.9998 32.0000 1.9577 1.9593 403.0397 403.4363 0.0617 -1.0000 -1.0000 4553991 1595303173.00 151.3045 59.9998 32.0000 1.9562 1.9578 402.9619 403.3584 0.0618 -1.0000 -1.0000 4554051 1595303173.10 151.3045 59.9998 32.0000 1.9547 1.9563 403.2970 403.6946 0.0619 -1.0000 -1.0000 4554121 1595303173.20 151.3045 59.9998 32.0000 1.9554 1.9570 403.3779 403.7757 0.0618 -1.0000 -1.0000 4554261 1595303173.30 151.3045 59.9998 32.0000 1.9551 1.9566 403.3355 403.7318 0.0617 -1.0000 -1.0000 4554321 1595303173.40 151.3045 59.9998 32.0000 1.9564 1.9580 403.0624 403.4593 0.0618 -1.0000 -1.0000 4554391 1595303173.50 151.3045 59.9998 32.0000 1.9570 1.9586 403.1076 403.5039 0.0617 -1.0000 -1.0000 4554461 1595303173.60 151.6650 59.9998 32.0000 1.9569 1.9585 403.3852 403.7821 0.0618 -1.0000 -1.0000 4554521 1595303173.70 151.6650 59.9998 32.0000 1.9563 1.9579 403.4909 403.8882 0.0617 -1.0000 -1.0000 4554751 1595303173.80 151.6650 59.9998 32.0000 1.9565 1.9581 403.1612 403.5587 0.0618 -1.0000 -1.0000 4554821 1595303173.90 151.6650 59.9998 32.0000 1.9563 1.9579 403.1084 403.5055 0.0618 -1.0000 -1.0000 4554881 1595303174.00 151.6650 59.9998 32.0000 1.9570 1.9586 403.0100 403.4070 0.0618 -1.0000 -1.0000 4554951 1595303174.10 151.6650 59.9998 32.0000 1.9575 1.9590 403.1100 403.5071 0.0618 -1.0000 -1.0000 4555021 1595303174.20 151.4660 59.9998 32.0000 1.9539 1.9555 403.4329 403.8301 0.0617 -1.0000 -1.0000 4555080 1595303174.30 151.4660 59.9998 32.0000 1.9543 1.9559 403.4462 403.8439 0.0619 -1.0000 -1.0000 4555160 1595303174.40 151.4660 59.9998 32.0000 1.9550 1.9566 403.1862 403.5828 0.0617 -1.0000 -1.0000 4555220 1595303174.50 151.4660 59.9998 32.0000 1.9569 1.9585 403.0350 403.4312 0.0616 -1.0000 -1.0000 4555280 1595303174.60 151.4660 59.9998 32.0000 1.9568 1.9583 403.0289 403.4261 0.0617 -1.0000 -1.0000 4555350 1595303174.70 151.4660 59.9998 32.0000 1.9558 1.9573 403.2590 403.6537 0.0614 -1.0000 -1.0000 4556040 1595303174.80 151.3893 59.9993 32.0000 1.9562 1.9577 403.5232 403.9208 0.0619 -1.0000 -1.0000 4556110 1595303174.90 151.3893 59.9993 32.0000 1.9559 1.9575 403.3783 403.7741 0.0615 -1.0000 -1.0000 4556180 1595303175.00 151.3893 59.9993 32.0000 1.9583 1.9598 403.0337 403.4292 0.0617 -1.0000 -1.0000 4556240 1595303175.10 151.3893 59.9993 32.0000 1.9581 1.9597 402.9801 403.3756 0.0615 -1.0000 -1.0000 4556300 1595303175.20 151.3893 59.9993 32.0000 1.9561 1.9577 403.2585 403.6549 0.0617 -1.0000 -1.0000 4556380 1595303175.30 151.3893 59.9993 32.0000 1.9561 1.9577 403.3124 403.7088 0.0617 -1.0000 -1.0000 4556440 1595303175.40 151.6763 59.9993 32.0000 1.9571 1.9587 403.0903 403.4864 0.0616 -1.0000 -1.0000 4556500 1595303175.50 151.6763 59.9993 32.0000 1.9577 1.9593 402.9877 403.3832 0.0617 -1.0000 -1.0000 4556570 1595303175.60 151.6763 59.9993 32.0000 1.9567 1.9583 403.2465 403.6425 0.0617 -1.0000 -1.0000 4556640 1595303175.70 151.6763 59.9993 32.0000 1.9540 1.9556 403.4105 403.8077 0.0618 -1.0000 -1.0000 4556760 1595303175.80 151.6763 59.9993 32.0000 1.9564 1.9580 403.4315 403.8304 0.0619 -1.0000 -1.0000 4556830 1595303175.90 151.4635 59.9993 32.0000 1.9558 1.9573 403.1725 403.5695 0.0618 -1.0000 -1.0000 4556900 1595303176.00 151.4635 59.9993 32.0000 1.9567 1.9583 403.0074 403.4044 0.0618 -1.0000 -1.0000 4556960 1595303176.10 151.4635 59.9993 32.0000 1.9561 1.9577 402.9732 403.3698 0.0617 -1.0000 -1.0000 4557030 1595303176.20 151.4635 59.9993 32.0000 1.9559 1.9575 403.0272 403.4243 0.0619 -1.0000 -1.0000 4557089 1595303176.30 151.4635 59.9993 32.0000 1.9550 1.9566 403.3646 403.7615 0.0618 -1.0000 -1.0000 4557279 1595303176.40 151.4573 59.9993 32.0000 1.9564 1.9580 403.0631 403.4599 0.0617 -1.0000 -1.0000 4557340 1595303176.50 151.4518 59.9993 32.0000 1.9577 1.9593 402.9971 403.3932 0.0617 -1.0000 -1.0000 4557399 1595303176.60 151.4518 59.9993 32.0000 1.9582 1.9597 402.9743 403.3695 0.0615 -1.0000 -1.0000 4557479 1595303176.70 151.4518 59.9993 32.0000 1.9557 1.9573 403.3946 403.7913 0.0618 -1.0000 -1.0000 4557539 1595303176.80 151.4518 59.9993 32.0000 1.9547 1.9563 403.4584 403.8560 0.0618 -1.0000 -1.0000 4558020 1595303176.90 151.4518 59.9993 32.0000 1.9559 1.9575 403.5175 403.9151 0.0618 -1.0000 -1.0000 4558089 1595303177.00 151.8491 59.9993 32.0000 1.9580 1.9595 403.2307 403.6270 0.0617 -1.0000 -1.0000 4558149 1595303177.10 151.8491 59.9993 32.0000 1.9582 1.9598 403.0480 403.4449 0.0618 -1.0000 -1.0000 4558219 1595303177.20 151.8491 59.9993 32.0000 1.9580 1.9596 403.4736 403.8706 0.0617 -1.0000 -1.0000 4558289 1595303177.30 151.8491 59.9993 32.0000 1.9565 1.9580 403.6694 404.0664 0.0617 -1.0000 -1.0000 4558419 1595303177.40 151.8491 59.9993 32.0000 1.9567 1.9583 403.4558 403.8533 0.0618 -1.0000 -1.0000 4558479 1595303177.50 151.8491 59.9993 32.0000 1.9554 1.9570 403.1424 403.5401 0.0619 -1.0000 -1.0000 4558559 1595303177.60 151.5416 59.9993 32.0000 1.9537 1.9553 403.2335 403.6309 0.0618 -1.0000 -1.0000 4558620 1595303177.70 151.4835 59.9993 32.0000 1.9545 1.9561 403.2157 403.6122 0.0617 -1.0000 -1.0000 4558679 1595303177.80 151.4835 59.9993 32.0000 1.9546 1.9562 403.2820 403.6790 0.0618 -1.0000 -1.0000 4558919 1595303177.90 151.4835 59.9993 32.0000 1.9559 1.9575 403.3184 403.7150 0.0616 -1.0000 -1.0000 4558979 1595303178.00 151.4835 59.9993 32.0000 1.9566 1.9582 402.9582 403.3549 0.0618 -1.0000 -1.0000 4559049 1595303178.10 151.4835 59.9993 32.0000 1.9556 1.9572 402.9371 403.3340 0.0617 -1.0000 -1.0000 4559119 1595303178.20 151.2951 59.9993 32.0000 1.9540 1.9556 403.2377 403.6333 0.0616 -1.0000 -1.0000 4559179 1595303178.30 151.2951 59.9993 32.0000 1.9541 1.9556 403.2658 403.6620 0.0617 -1.0000 -1.0000 4559519 1595303178.40 151.2951 59.9993 32.0000 1.9541 1.9557 403.5063 403.9034 0.0617 -1.0000 -1.0000 4559579 1595303178.50 151.2951 59.9993 32.0000 1.9544 1.9559 403.4388 403.8342 0.0616 -1.0000 -1.0000 4559649 1595303178.60 151.2951 59.9993 32.0000 1.9565 1.9581 402.9900 403.3863 0.0617 -1.0000 -1.0000 4559719 1595303178.70 151.5802 59.9993 32.0000 1.9563 1.9579 402.9767 403.3725 0.0616 -1.0000 -1.0000 4559779 1595303178.80 151.5802 59.9993 32.0000 1.9555 1.9571 403.0484 403.4442 0.0617 -1.0000 -1.0000 4559909 1595303178.90 151.5802 59.9993 32.0000 1.9554 1.9570 403.4761 403.8734 0.0617 -1.0000 -1.0000 4559979 1595303179.00 151.5802 59.9993 32.0000 1.9551 1.9567 403.4697 403.8685 0.0619 -1.0000 -1.0000 4600039 1595303179.10 151.5802 59.9993 32.0000 1.9557 1.9573 403.2826 403.6790 0.0617 -1.0000 -1.0000 4600109 1595303179.20 151.5802 59.9993 32.0000 1.9577 1.9593 402.9102 403.3066 0.0617 -1.0000 -1.0000 4600179 1595303179.30 151.5506 59.9993 32.0000 1.9558 1.9573 403.1150 403.5123 0.0618 -1.0000 -1.0000 4600308 1595303179.40 151.4521 59.9993 32.0000 1.9540 1.9556 403.3755 403.7727 0.0618 -1.0000 -1.0000 4600368 1595303179.50 151.4521 59.9993 32.0000 1.9541 1.9557 403.4092 403.8067 0.0618 -1.0000 -1.0000 4600438 1595303179.60 151.4521 59.9993 32.0000 1.9555 1.9571 403.2514 403.6489 0.0618 -1.0000 -1.0000 4600499 1595303179.70 151.4521 59.9993 32.0000 1.9571 1.9586 403.1819 403.5784 0.0617 -1.0000 -1.0000 4600568 1595303179.80 151.4521 59.9993 32.0000 1.9542 1.9557 403.3720 403.7689 0.0617 -1.0000 -1.0000 4600808 1595303179.90 151.3099 60.0001 32.0000 1.9569 1.9584 403.4009 403.7975 0.0618 -1.0000 -1.0000 4600868 1595303180.00 151.3099 60.0001 32.0000 1.9563 1.9579 403.2159 403.6133 0.0618 -1.0000 -1.0000 4600928 1595303180.10 151.3099 60.0001 32.0000 1.9579 1.9595 402.8879 403.2851 0.0618 -1.0000 -1.0000 4601008 1595303180.20 151.3099 60.0001 32.0000 1.9574 1.9589 402.9376 403.3331 0.0617 -1.0000 -1.0000 4601078 1595303180.30 151.3099 60.0001 32.0000 1.9571 1.9587 403.0935 403.4905 0.0618 -1.0000 -1.0000 4601288 1595303180.40 151.3099 60.0001 32.0000 1.9553 1.9569 403.4273 403.8232 0.0616 -1.0000 -1.0000 4601348 1595303180.50 151.5976 60.0001 32.0000 1.9538 1.9554 403.5835 403.9802 0.0617 -1.0000 -1.0000 4601408 1595303180.60 151.5976 60.0001 32.0000 1.9540 1.9556 403.4587 403.8558 0.0617 -1.0000 -1.0000 4601478 1595303180.70 151.5976 60.0001 32.0000 1.9554 1.9570 403.1670 403.5635 0.0617 -1.0000 -1.0000 4601548 1595303180.80 151.5976 60.0001 32.0000 1.9566 1.9581 403.1739 403.5713 0.0618 -1.0000 -1.0000 4602297 1595303180.90 151.5976 60.0001 32.0000 1.9546 1.9561 403.3644 403.7600 0.0614 -1.0000 -1.0000 4602367 1595303181.00 151.4920 60.0001 32.0000 1.9534 1.9550 403.4243 403.8201 0.0617 -1.0000 -1.0000 4602427 1595303181.10 151.4499 60.0001 32.0000 1.9576 1.9592 403.1511 403.5471 0.0617 -1.0000 -1.0000 4602497 1595303181.20 151.4499 60.0001 32.0000 1.9576 1.9592 403.0436 403.4401 0.0617 -1.0000 -1.0000 4602567 1595303181.30 151.4499 60.0001 32.0000 1.9570 1.9586 402.8402 403.2366 0.0618 -1.0000 -1.0000 4602627 1595303181.40 151.4499 60.0001 32.0000 1.9538 1.9554 402.9997 403.3966 0.0617 -1.0000 -1.0000 4602687 1595303181.50 151.4499 60.0001 32.0000 1.9547 1.9562 403.4548 403.8501 0.0615 -1.0000 -1.0000 4602767 1595303181.60 151.3592 60.0001 32.0000 1.9565 1.9581 403.2989 403.6948 0.0616 -1.0000 -1.0000 4602827 1595303181.70 151.2843 60.0001 32.0000 1.9559 1.9575 403.2486 403.6459 0.0618 -1.0000 -1.0000 4602887 1595303181.80 151.2843 60.0001 32.0000 1.9558 1.9574 403.0648 403.4609 0.0616 -1.0000 -1.0000 4602967 1595303181.90 151.2843 60.0001 32.0000 1.9557 1.9573 403.3018 403.6979 0.0616 -1.0000 -1.0000 4603027 1595303182.00 151.2843 60.0001 32.0000 1.9554 1.9569 403.3262 403.7234 0.0618 -1.0000 -1.0000 4603087 1595303182.10 151.2843 60.0001 32.0000 1.9567 1.9583 403.4659 403.8632 0.0618 -1.0000 -1.0000 4603157 1595303182.20 151.7513 60.0001 32.0000 1.9563 1.9579 403.1488 403.5457 0.0618 -1.0000 -1.0000 4603227 1595303182.30 151.7513 60.0001 32.0000 1.9567 1.9583 402.8952 403.2926 0.0619 -1.0000 -1.0000 4603297 1595303182.40 151.7513 60.0001 32.0000 1.9579 1.9595 403.0202 403.4177 0.0618 -1.0000 -1.0000 4603627 1595303182.50 151.7513 60.0001 32.0000 1.9561 1.9577 403.4253 403.8216 0.0616 -1.0000 -1.0000 4603687 1595303182.60 151.7513 60.0001 32.0000 1.9560 1.9576 403.3530 403.7505 0.0618 -1.0000 -1.0000 4603767 1595303182.70 151.6592 60.0001 32.0000 1.9565 1.9581 403.2118 403.6082 0.0617 -1.0000 -1.0000 4603827 1595303182.80 151.4612 60.0001 32.0000 1.9564 1.9579 402.9991 403.3961 0.0618 -1.0000 -1.0000 4603887 1595303182.90 151.4612 60.0001 32.0000 1.9564 1.9580 403.1768 403.5733 0.0616 -1.0000 -1.0000 4604506 1595303183.00 151.4612 60.0001 32.0000 1.9547 1.9563 403.4189 403.8149 0.0616 -1.0000 -1.0000 4604566 1595303183.10 151.4612 60.0001 32.0000 1.9551 1.9567 403.2855 403.6811 0.0615 -1.0000 -1.0000 4604636 1595303183.20 151.4612 60.0001 32.0000 1.9560 1.9576 403.1083 403.5053 0.0617 -1.0000 -1.0000 4604706 1595303183.30 151.6620 60.0001 32.0000 1.9575 1.9590 402.9711 403.3677 0.0618 -1.0000 -1.0000 4604766 1595303183.40 151.6620 60.0001 32.0000 1.9562 1.9578 403.2158 403.6127 0.0618 -1.0000 -1.0000 4604836 1595303183.50 151.6620 60.0001 32.0000 1.9572 1.9588 403.4960 403.8932 0.0617 -1.0000 -1.0000 4604906 1595303183.60 151.6620 60.0001 32.0000 1.9574 1.9590 403.5501 403.9465 0.0616 -1.0000 -1.0000 4604976 1595303183.70 151.6620 60.0001 32.0000 1.9577 1.9593 403.1604 403.5579 0.0618 -1.0000 -1.0000 4605036 1595303183.80 151.6620 60.0001 32.0000 1.9581 1.9596 403.1549 403.5521 0.0619 -1.0000 -1.0000 4605106 1595303183.90 151.7081 60.0001 32.0000 1.9567 1.9583 403.2435 403.6412 0.0618 -1.0000 -1.0000 4605166 1595303184.00 151.7081 60.0001 32.0000 1.9555 1.9571 403.5155 403.9123 0.0617 -1.0000 -1.0000 4605236 1595303184.10 151.7081 60.0001 32.0000 1.9570 1.9586 403.1217 403.5180 0.0616 -1.0000 -1.0000 4605306 1595303184.20 151.7081 60.0001 32.0000 1.9568 1.9584 403.0618 403.4588 0.0619 -1.0000 -1.0000 4605366 1595303184.30 151.7081 60.0001 32.0000 1.9554 1.9570 403.3304 403.7280 0.0618 -1.0000 -1.0000 4605436 1595303184.40 151.7081 60.0001 32.0000 1.9555 1.9571 403.4669 403.8638 0.0618 -1.0000 -1.0000 4605506 1595303184.50 151.4351 60.0001 32.0000 1.9552 1.9568 403.4752 403.8727 0.0618 -1.0000 -1.0000 4605566 1595303184.60 151.4351 60.0001 32.0000 1.9558 1.9574 403.2622 403.6594 0.0619 -1.0000 -1.0000 4605636 1595303184.70 151.4351 60.0001 32.0000 1.9570 1.9586 403.0696 403.4677 0.0619 -1.0000 -1.0000 4605696 1595303184.80 151.4351 60.0001 32.0000 1.9560 1.9576 403.0079 403.4036 0.0616 -1.0000 -1.0000 4605766 1595303184.90 151.4351 60.0001 32.0000 1.9558 1.9573 403.3469 403.7431 0.0616 -1.0000 -1.0000 4606305 1595303185.00 151.4311 60.0001 32.0000 1.9543 1.9559 403.4242 403.8224 0.0620 -1.0000 -1.0000 4606375 1595303185.10 151.3651 59.9998 32.0000 1.9546 1.9562 403.2573 403.6542 0.0618 -1.0000 -1.0000 4606435 1595303185.20 151.3651 59.9998 32.0000 1.9572 1.9588 403.2516 403.6497 0.0618 -1.0000 -1.0000 4606515 1595303185.30 151.3651 59.9998 32.0000 1.9575 1.9590 403.0197 403.4169 0.0618 -1.0000 -1.0000 4606575 1595303185.40 151.3651 59.9998 32.0000 1.9561 1.9577 402.9788 403.3748 0.0617 -1.0000 -1.0000 4606635 1595303185.50 151.3651 59.9998 32.0000 1.9550 1.9566 403.1808 403.5776 0.0617 -1.0000 -1.0000 4606705 1595303185.60 151.5837 59.9998 32.0000 1.9559 1.9575 403.4444 403.8412 0.0617 -1.0000 -1.0000 4606775 1595303185.70 151.5837 59.9998 32.0000 1.9563 1.9579 403.4572 403.8555 0.0619 -1.0000 -1.0000 4606835 1595303185.80 151.5837 59.9998 32.0000 1.9580 1.9596 403.2005 403.5978 0.0618 -1.0000 -1.0000 4606905 1595303185.90 151.5837 59.9998 32.0000 1.9575 1.9590 403.1799 403.5779 0.0619 -1.0000 -1.0000 4607125 1595303186.00 151.5837 59.9998 32.0000 1.9568 1.9583 403.1979 403.5946 0.0617 -1.0000 -1.0000 4607185 1595303186.10 151.5837 59.9998 32.0000 1.9554 1.9569 403.2762 403.6735 0.0618 -1.0000 -1.0000 4607255 1595303186.20 151.5558 59.9998 32.0000 1.9552 1.9568 403.3292 403.7261 0.0618 -1.0000 -1.0000 4607325 1595303186.30 151.5040 59.9998 32.0000 1.9576 1.9592 402.9842 403.3818 0.0618 -1.0000 -1.0000 4607395 1595303186.40 151.5040 59.9998 32.0000 1.9565 1.9581 402.8948 403.2912 0.0618 -1.0000 -1.0000 4607455 1595303186.50 151.5040 59.9998 32.0000 1.9548 1.9564 403.1389 403.5366 0.0618 -1.0000 -1.0000 4608044 1595303186.60 151.5040 59.9998 32.0000 1.9546 1.9562 403.2801 403.6773 0.0618 -1.0000 -1.0000 4608115 1595303186.70 151.5040 59.9998 32.0000 1.9549 1.9565 403.6000 403.9988 0.0620 -1.0000 -1.0000 4608184 1595303186.80 151.4617 59.9998 32.0000 1.9545 1.9561 403.2883 403.6857 0.0618 -1.0000 -1.0000 4608244 1595303186.90 151.4617 59.9998 32.0000 1.9560 1.9576 403.0265 403.4245 0.0620 -1.0000 -1.0000 4608334 1595303187.00 151.4617 59.9998 32.0000 1.9573 1.9589 403.0333 403.4295 0.0617 -1.0000 -1.0000 4608404 1595303187.10 151.4617 59.9998 32.0000 1.9557 1.9573 403.1968 403.5929 0.0616 -1.0000 -1.0000 4608464 1595303187.20 151.4617 59.9998 32.0000 1.9559 1.9575 403.6107 404.0085 0.0618 -1.0000 -1.0000 4608534 1595303187.30 151.5152 59.9998 32.0000 1.9543 1.9559 403.4612 403.8568 0.0616 -1.0000 -1.0000 4608604 1595303187.40 151.5462 59.9998 32.0000 1.9562 1.9578 402.9409 403.3378 0.0618 -1.0000 -1.0000 4608664 1595303187.50 151.5462 59.9998 32.0000 1.9545 1.9561 402.8749 403.2729 0.0620 -1.0000 -1.0000 4608734 1595303187.60 151.5462 59.9998 32.0000 1.9540 1.9555 403.2964 403.6951 0.0619 -1.0000 -1.0000 4608794 1595303187.70 151.5462 59.9998 32.0000 1.9552 1.9568 403.5116 403.9085 0.0617 -1.0000 -1.0000 4608854 1595303187.80 151.5462 59.9998 32.0000 1.9559 1.9575 403.4624 403.8605 0.0619 -1.0000 -1.0000 4608934 1595303187.90 151.5462 59.9998 32.0000 1.9578 1.9594 403.3222 403.7192 0.0618 -1.0000 -1.0000 4608994 1595303188.00 151.4815 59.9998 32.0000 1.9569 1.9585 402.8935 403.2909 0.0619 -1.0000 -1.0000 4609054 1595303188.10 151.4815 59.9998 32.0000 1.9576 1.9592 403.2432 403.6398 0.0617 -1.0000 -1.0000 4609134 1595303188.20 151.4815 59.9998 32.0000 1.9558 1.9574 403.4304 403.8266 0.0616 -1.0000 -1.0000 4609194 1595303188.30 151.4815 59.9998 32.0000 1.9555 1.9571 403.5040 403.9020 0.0619 -1.0000 -1.0000 4609264 1595303188.40 151.4815 59.9998 32.0000 1.9560 1.9576 403.4241 403.8219 0.0618 -1.0000 -1.0000 4609324 1595303188.50 151.4815 59.9998 32.0000 1.9565 1.9581 403.0545 403.4516 0.0618 -1.0000 -1.0000 4610243 1595303188.60 151.4815 59.9998 32.0000 1.9570 1.9586 402.9188 403.3151 0.0617 -1.0000 -1.0000 4610313 1595303188.70 151.4815 59.9998 32.0000 1.9567 1.9583 403.2879 403.6854 0.0618 -1.0000 -1.0000 4610373 1595303188.80 151.4815 59.9998 32.0000 1.9555 1.9571 403.4931 403.8903 0.0618 -1.0000 -1.0000 4610443 1595303188.90 151.4815 59.9998 32.0000 1.9568 1.9584 403.4398 403.8375 0.0619 -1.0000 -1.0000 4610513 1595303189.00 151.4815 59.9998 32.0000 1.9560 1.9576 403.1524 403.5501 0.0619 -1.0000 -1.0000 4610573 1595303189.10 151.4589 59.9998 32.0000 1.9557 1.9573 403.0626 403.4581 0.0616 -1.0000 -1.0000 4610643 1595303189.20 151.4503 59.9998 32.0000 1.9543 1.9559 403.1267 403.5241 0.0619 -1.0000 -1.0000 4610713 1595303189.30 151.4503 59.9998 32.0000 1.9556 1.9572 403.3414 403.7386 0.0617 -1.0000 -1.0000 4610773 1595303189.40 151.4503 59.9998 32.0000 1.9550 1.9565 403.5005 403.8982 0.0618 -1.0000 -1.0000 4610843 1595303189.50 151.4503 59.9998 32.0000 1.9556 1.9572 403.2931 403.6895 0.0616 -1.0000 -1.0000 4610913 1595303189.60 151.4503 59.9998 32.0000 1.9573 1.9588 403.0554 403.4511 0.0616 -1.0000 -1.0000 4610973 1595303189.70 151.4503 59.9998 32.0000 1.9566 1.9582 402.9515 403.3472 0.0617 -1.0000 -1.0000 4611043 1595303189.80 151.6611 60.0003 32.0000 1.9552 1.9568 402.9532 403.3495 0.0617 -1.0000 -1.0000 4611113 1595303189.90 151.6611 60.0003 32.0000 1.9546 1.9562 403.2339 403.6308 0.0617 -1.0000 -1.0000 4611173 1595303190.00 151.6611 60.0003 32.0000 1.9556 1.9572 403.4011 403.7982 0.0618 -1.0000 -1.0000 4611243 1595303190.10 151.6611 60.0003 32.0000 1.9554 1.9570 403.4126 403.8096 0.0617 -1.0000 -1.0000 4611313 1595303190.20 151.6611 60.0003 32.0000 1.9568 1.9584 403.3496 403.7472 0.0618 -1.0000 -1.0000 4611373 1595303190.30 151.5748 60.0003 32.0000 1.9560 1.9576 403.1770 403.5738 0.0617 -1.0000 -1.0000 4611443 1595303190.40 151.5150 60.0003 32.0000 1.9563 1.9579 403.0266 403.4229 0.0617 -1.0000 -1.0000 4611513 1595303190.50 151.5150 60.0003 32.0000 1.9557 1.9573 403.3325 403.7290 0.0618 -1.0000 -1.0000 4611573 1595303190.60 151.5150 60.0003 32.0000 1.9559 1.9575 403.2231 403.6198 0.0616 -1.0000 -1.0000 4611643 1595303190.70 151.5150 60.0003 32.0000 1.9569 1.9584 402.9174 403.3131 0.0616 -1.0000 -1.0000 4611702 1595303190.80 151.5150 60.0003 32.0000 1.9553 1.9569 402.9984 403.3945 0.0617 -1.0000 -1.0000 4611772 1595303190.90 151.6054 60.0003 32.0000 1.9559 1.9575 403.4052 403.8018 0.0617 -1.0000 -1.0000 4611842 1595303191.00 151.6054 60.0003 32.0000 1.9539 1.9555 403.3588 403.7561 0.0618 -1.0000 -1.0000 4611903 1595303191.10 151.6054 60.0003 32.0000 1.9562 1.9578 403.2312 403.6286 0.0619 -1.0000 -1.0000 4612142 1595303191.20 151.6054 60.0003 32.0000 1.9572 1.9588 403.0913 403.4895 0.0619 -1.0000 -1.0000 4612222 1595303191.30 151.6054 60.0003 32.0000 1.9576 1.9592 402.8557 403.2514 0.0617 -1.0000 -1.0000 4612282 1595303191.40 151.6054 60.0003 32.0000 1.9565 1.9581 403.3488 403.7459 0.0618 -1.0000 -1.0000 4612342 1595303191.50 151.6054 60.0003 32.0000 1.9546 1.9562 403.5007 403.8978 0.0618 -1.0000 -1.0000 4612412 1595303191.60 151.5930 60.0003 32.0000 1.9563 1.9579 403.5003 403.8982 0.0619 -1.0000 -1.0000 4612662 1595303191.70 151.5907 60.0003 32.0000 1.9564 1.9580 403.3044 403.7019 0.0617 -1.0000 -1.0000 4612722 1595303191.80 151.5907 60.0003 32.0000 1.9576 1.9592 403.2867 403.6840 0.0618 -1.0000 -1.0000 4612792 1595303191.90 151.5907 60.0003 32.0000 1.9559 1.9575 403.5269 403.9243 0.0618 -1.0000 -1.0000 4612862 1595303192.00 151.5907 60.0003 32.0000 1.9563 1.9579 403.3980 403.7959 0.0619 -1.0000 -1.0000 4612922 1595303192.10 151.5907 60.0003 32.0000 1.9569 1.9585 403.0164 403.4146 0.0619 -1.0000 -1.0000 4613022 1595303192.20 151.5907 60.0003 32.0000 1.9564 1.9580 402.8854 403.2809 0.0617 -1.0000 -1.0000 4613092 1595303192.30 151.3333 60.0003 32.0000 1.9564 1.9580 403.0111 403.4075 0.0617 -1.0000 -1.0000 4613162 1595303192.40 151.3333 60.0003 32.0000 1.9568 1.9583 403.2314 403.6290 0.0619 -1.0000 -1.0000 4613222 1595303192.50 151.3333 60.0003 32.0000 1.9549 1.9565 403.4538 403.8513 0.0618 -1.0000 -1.0000 4613282 1595303192.60 151.3333 60.0003 32.0000 1.9557 1.9573 403.3601 403.7573 0.0618 -1.0000 -1.0000 4614111 1595303192.70 151.3333 60.0003 32.0000 1.9578 1.9594 403.2036 403.5998 0.0617 -1.0000 -1.0000 4614171 1595303192.80 151.3374 60.0003 32.0000 1.9569 1.9585 403.2598 403.6572 0.0618 -1.0000 -1.0000 4614231 1595303192.90 151.3899 60.0003 32.0000 1.9561 1.9577 403.2462 403.6436 0.0618 -1.0000 -1.0000 4614371 1595303193.00 151.3899 60.0003 32.0000 1.9551 1.9567 403.3799 403.7773 0.0618 -1.0000 -1.0000 4614431 1595303193.10 151.3899 60.0003 32.0000 1.9529 1.9544 403.3811 403.7772 0.0615 -1.0000 -1.0000 4614491 1595303193.20 151.3899 60.0003 32.0000 1.9549 1.9564 403.2959 403.6929 0.0617 -1.0000 -1.0000 4614571 1595303193.30 151.3899 60.0003 32.0000 1.9557 1.9573 403.1766 403.5732 0.0618 -1.0000 -1.0000 4614631 1595303193.40 151.3899 60.0003 32.0000 1.9567 1.9583 403.1344 403.5311 0.0617 -1.0000 -1.0000 4614691 1595303193.50 151.7927 60.0003 32.0000 1.9561 1.9576 403.0467 403.4427 0.0616 -1.0000 -1.0000 4614761 1595303193.60 151.7927 60.0003 32.0000 1.9553 1.9569 403.3333 403.7296 0.0616 -1.0000 -1.0000 4614831 1595303193.70 151.7927 60.0003 32.0000 1.9555 1.9571 403.5760 403.9723 0.0616 -1.0000 -1.0000 4614891 1595303193.80 151.7927 60.0003 32.0000 1.9573 1.9589 403.5370 403.9347 0.0618 -1.0000 -1.0000 4614961 1595303193.90 151.7927 60.0003 32.0000 1.9567 1.9583 403.1716 403.5685 0.0618 -1.0000 -1.0000 4615021 1595303194.00 151.7927 60.0003 32.0000 1.9564 1.9580 402.9301 403.3267 0.0617 -1.0000 -1.0000 4615091 1595303194.10 151.5117 60.0003 32.0000 1.9547 1.9563 403.3307 403.7262 0.0615 -1.0000 -1.0000 4615321 1595303194.20 151.5117 60.0003 32.0000 1.9543 1.9559 403.4909 403.8875 0.0617 -1.0000 -1.0000 4615380 1595303194.30 151.2198 60.0003 32.0000 1.9567 1.9582 403.4142 403.8122 0.0619 -1.0000 -1.0000 4615460 1595303194.40 151.2198 60.0003 32.0000 1.9551 1.9567 403.3601 403.7571 0.0617 -1.0000 -1.0000 4615521 1595303194.50 151.2198 60.0003 32.0000 1.9563 1.9579 403.1535 403.5515 0.0619 -1.0000 -1.0000 4615580 1595303194.60 151.5888 59.9986 32.0000 1.9575 1.9590 402.9121 403.3079 0.0616 -1.0000 -1.0000 4615820 1595303194.70 151.6159 59.9985 32.0000 1.9566 1.9582 403.2893 403.6864 0.0619 -1.0000 -1.0000 4615880 1595303194.80 151.6159 59.9985 32.0000 1.9559 1.9575 403.6286 404.0268 0.0619 -1.0000 -1.0000 4615950 1595303194.90 151.6159 59.9985 32.0000 1.9570 1.9586 403.5602 403.9579 0.0618 -1.0000 -1.0000 4616020 1595303195.00 151.6159 59.9985 32.0000 1.9575 1.9591 403.2517 403.6489 0.0618 -1.0000 -1.0000 4616090 1595303195.10 151.6159 59.9985 32.0000 1.9570 1.9586 403.0350 403.4321 0.0618 -1.0000 -1.0000 4616150 1595303195.20 151.6159 59.9985 32.0000 1.9567 1.9583 403.1438 403.5410 0.0618 -1.0000 -1.0000 4616340 1595303195.30 151.6084 59.9985 32.0000 1.9562 1.9578 403.4246 403.8210 0.0617 -1.0000 -1.0000 4616400 1595303195.40 151.5633 59.9985 32.0000 1.9553 1.9569 403.4915 403.8890 0.0618 -1.0000 -1.0000 4616460 1595303195.50 151.5633 59.9985 32.0000 1.9552 1.9568 403.3934 403.7902 0.0617 -1.0000 -1.0000 4616530 1595303195.60 151.5633 59.9985 32.0000 1.9562 1.9578 403.1575 403.5533 0.0616 -1.0000 -1.0000 4616600 1595303195.70 151.5633 59.9985 32.0000 1.9565 1.9581 403.0783 403.4754 0.0618 -1.0000 -1.0000 4617599 1595303195.80 151.5633 59.9985 32.0000 1.9557 1.9572 403.2884 403.6860 0.0619 -1.0000 -1.0000 4617679 1595303195.90 151.5339 59.9985 32.0000 1.9552 1.9568 403.5369 403.9340 0.0617 -1.0000 -1.0000 4617739 1595303196.00 151.5339 59.9985 32.0000 1.9570 1.9586 403.5135 403.9101 0.0617 -1.0000 -1.0000 4617799 1595303196.10 151.5339 59.9985 32.0000 1.9582 1.9598 403.1264 403.5223 0.0616 -1.0000 -1.0000 4617869 1595303196.20 151.5339 59.9985 32.0000 1.9567 1.9583 403.3386 403.7350 0.0617 -1.0000 -1.0000 4617939 1595303196.30 151.5339 59.9985 32.0000 1.9561 1.9577 403.4789 403.8763 0.0617 -1.0000 -1.0000 4618009 1595303196.40 151.5244 59.9985 32.0000 1.9554 1.9570 403.2555 403.6519 0.0617 -1.0000 -1.0000 4618069 1595303196.50 151.4926 59.9985 32.0000 1.9560 1.9576 402.9024 403.2977 0.0617 -1.0000 -1.0000 4618139 1595303196.60 151.4926 59.9985 32.0000 1.9570 1.9586 403.0664 403.4630 0.0616 -1.0000 -1.0000 4618209 1595303196.70 151.4926 59.9985 32.0000 1.9547 1.9563 403.3036 403.7001 0.0617 -1.0000 -1.0000 4618269 1595303196.80 151.4926 59.9985 32.0000 1.9542 1.9557 403.4172 403.8135 0.0617 -1.0000 -1.0000 4618329 1595303196.90 151.4926 59.9985 32.0000 1.9555 1.9571 403.3976 403.7942 0.0616 -1.0000 -1.0000 4618399 1595303197.00 151.4965 59.9985 32.0000 1.9565 1.9581 403.5078 403.9061 0.0619 -1.0000 -1.0000 4618469 1595303197.10 151.5427 59.9985 32.0000 1.9568 1.9584 403.3220 403.7185 0.0617 -1.0000 -1.0000 4618529 1595303197.20 151.5427 59.9985 32.0000 1.9570 1.9586 403.3027 403.6989 0.0616 -1.0000 -1.0000 4618769 1595303197.30 151.5427 59.9985 32.0000 1.9548 1.9564 403.4269 403.8241 0.0618 -1.0000 -1.0000 4618839 1595303197.40 151.5427 59.9985 32.0000 1.9544 1.9560 403.4273 403.8245 0.0617 -1.0000 -1.0000 4618899 1595303197.50 151.5493 59.9985 32.0000 1.9565 1.9581 403.3821 403.7777 0.0615 -1.0000 -1.0000 4618969 1595303197.60 151.6060 59.9985 32.0000 1.9566 1.9582 403.1167 403.5144 0.0618 -1.0000 -1.0000 4619029 1595303197.70 151.6060 59.9985 32.0000 1.9570 1.9586 402.8473 403.2435 0.0617 -1.0000 -1.0000 4619099 1595303197.80 151.6060 59.9985 32.0000 1.9557 1.9573 402.8894 403.2872 0.0619 -1.0000 -1.0000 4619168 1595303197.90 151.6060 59.9985 32.0000 1.9553 1.9569 403.0722 403.4679 0.0616 -1.0000 -1.0000 4619239 1595303198.00 151.6060 59.9985 32.0000 1.9531 1.9547 403.4405 403.8374 0.0618 -1.0000 -1.0000 4619299 1595303198.10 151.6060 59.9985 32.0000 1.9550 1.9566 403.4036 403.7998 0.0616 -1.0000 -1.0000 4619368 1595303198.20 151.4104 59.9985 32.0000 1.9548 1.9564 403.3629 403.7594 0.0616 -1.0000 -1.0000 4619428 1595303198.30 151.4104 59.9985 32.0000 1.9552 1.9568 403.2109 403.6078 0.0619 -1.0000 -1.0000 4619508 1595303198.40 151.4104 59.9985 32.0000 1.9554 1.9570 403.4259 403.8225 0.0617 -1.0000 -1.0000 4619568 1595303198.50 151.4104 59.9985 32.0000 1.9542 1.9558 403.3737 403.7702 0.0616 -1.0000 -1.0000 4619628 1595303198.60 151.4104 59.9985 32.0000 1.9561 1.9576 403.5029 403.9003 0.0619 -1.0000 -1.0000 4619698 1595303198.70 151.4104 59.9985 32.0000 1.9560 1.9576 403.2352 403.6319 0.0617 -1.0000 -1.0000 4619768 1595303198.80 151.4104 59.9985 32.0000 1.9546 1.9562 403.0467 403.4429 0.0617 -1.0000 -1.0000 4620558 1595303198.90 151.5228 59.9985 32.0000 1.9561 1.9577 402.9269 403.3248 0.0619 -1.0000 -1.0000 4620638 1595303199.00 151.5228 59.9985 32.0000 1.9561 1.9576 403.1045 403.5013 0.0618 -1.0000 -1.0000 4620698 1595303199.10 151.5228 59.9985 32.0000 1.9558 1.9574 403.4792 403.8770 0.0618 -1.0000 -1.0000 4620758 1595303199.20 151.5228 59.9985 32.0000 1.9547 1.9563 403.3864 403.7818 0.0616 -1.0000 -1.0000 4620838 1595303199.30 151.5228 59.9985 32.0000 1.9544 1.9560 403.4071 403.8049 0.0619 -1.0000 -1.0000 4620898 1595303199.40 151.5228 59.9985 32.0000 1.9567 1.9583 403.0951 403.4925 0.0618 -1.0000 -1.0000 4620958 1595303199.50 151.4980 59.9985 32.0000 1.9561 1.9577 403.0456 403.4409 0.0616 -1.0000 -1.0000 4621028 1595303199.60 151.4918 59.9985 32.0000 1.9552 1.9568 403.5047 403.9015 0.0617 -1.0000 -1.0000 4621088 1595303199.70 151.4918 59.9985 32.0000 1.9560 1.9576 403.3401 403.7381 0.0620 -1.0000 -1.0000 4621158 1595303199.80 151.4918 59.9985 32.0000 1.9569 1.9584 402.9675 403.3646 0.0618 -1.0000 -1.0000 4621457 1595303199.90 151.4918 59.9985 32.0000 1.9568 1.9584 402.9722 403.3692 0.0619 -1.0000 -1.0000 4621517 1595303200.00 151.4918 59.9985 32.0000 1.9561 1.9577 403.0673 403.4640 0.0617 -1.0000 -1.0000 4621577 1595303200.10 151.5833 59.9998 32.0000 1.9536 1.9551 403.4086 403.8043 0.0616 -1.0000 -1.0000 4621657 1595303200.20 151.5833 59.9998 32.0000 1.9557 1.9573 403.4686 403.8669 0.0620 -1.0000 -1.0000 4621717 1595303200.30 151.5833 59.9998 32.0000 1.9559 1.9575 403.0463 403.4427 0.0617 -1.0000 -1.0000 4621787 1595303200.40 151.5833 59.9998 32.0000 1.9574 1.9589 402.8650 403.2619 0.0618 -1.0000 -1.0000 4621847 1595303200.50 151.5833 59.9998 32.0000 1.9559 1.9574 403.2091 403.6063 0.0618 -1.0000 -1.0000 4621907 1595303200.60 151.5833 59.9998 32.0000 1.9548 1.9563 403.5685 403.9660 0.0618 -1.0000 -1.0000 4621987 1595303200.70 151.5833 59.9998 32.0000 1.9559 1.9575 403.2306 403.6275 0.0618 -1.0000 -1.0000 4622047 1595303200.80 151.5833 59.9998 32.0000 1.9576 1.9592 402.9654 403.3625 0.0618 -1.0000 -1.0000 4622107 1595303200.90 151.5833 59.9998 32.0000 1.9574 1.9590 403.1776 403.5741 0.0617 -1.0000 -1.0000 4622187 1595303201.00 151.3753 59.9998 32.0000 1.9556 1.9572 403.1259 403.5227 0.0619 -1.0000 -1.0000 4622247 1595303201.10 151.3753 59.9998 32.0000 1.9555 1.9571 403.3638 403.7606 0.0617 -1.0000 -1.0000 4622307 1595303201.20 151.3753 59.9998 32.0000 1.9560 1.9576 403.3970 403.7943 0.0618 -1.0000 -1.0000 4622387 1595303201.30 151.3753 59.9998 32.0000 1.9558 1.9574 403.2466 403.6435 0.0618 -1.0000 -1.0000 4622577 1595303201.40 151.3753 59.9998 32.0000 1.9561 1.9577 402.8374 403.2345 0.0618 -1.0000 -1.0000 4622647 1595303201.50 151.3753 59.9998 32.0000 1.9547 1.9563 402.8837 403.2801 0.0617 -1.0000 -1.0000 4622717 1595303201.60 151.3753 59.9998 32.0000 1.9548 1.9563 403.2456 403.6422 0.0617 -1.0000 -1.0000 4622777 1595303201.70 151.3753 59.9998 32.0000 1.9538 1.9554 403.3139 403.7116 0.0619 -1.0000 -1.0000 4622837 1595303201.80 151.3753 59.9998 32.0000 1.9547 1.9563 403.1771 403.5747 0.0618 -1.0000 -1.0000 4622917 1595303201.90 151.3753 59.9998 32.0000 1.9554 1.9569 403.0538 403.4508 0.0618 -1.0000 -1.0000 4622977 1595303202.00 151.3753 59.9998 32.0000 1.9546 1.9562 403.0964 403.4930 0.0617 -1.0000 -1.0000 4623037 1595303202.10 151.3753 59.9998 32.0000 1.9544 1.9560 403.4267 403.8238 0.0618 -1.0000 -1.0000 4623117 1595303202.20 151.3753 59.9998 32.0000 1.9551 1.9567 403.3599 403.7569 0.0617 -1.0000 -1.0000 4623177 1595303202.30 151.3912 59.9998 32.0000 1.9563 1.9579 403.5317 403.9300 0.0619 -1.0000 -1.0000 4623247 1595303202.40 151.3912 59.9998 32.0000 1.9569 1.9585 403.0824 403.4792 0.0617 -1.0000 -1.0000 4623317 1595303202.50 151.3912 59.9998 32.0000 1.9569 1.9585 402.9706 403.3667 0.0617 -1.0000 -1.0000 4623376 1595303202.60 151.3912 59.9998 32.0000 1.9567 1.9583 403.0602 403.4582 0.0619 -1.0000 -1.0000 4623446 1595303202.70 151.3912 59.9998 32.0000 1.9568 1.9584 403.3863 403.7829 0.0615 -1.0000 -1.0000 4623507 1595303202.80 151.3912 59.9998 32.0000 1.9564 1.9579 403.4406 403.8366 0.0616 -1.0000 -1.0000 4623576 1595303202.90 151.4325 59.9998 32.0000 1.9549 1.9565 403.2902 403.6868 0.0617 -1.0000 -1.0000 4623806 1595303203.00 151.4486 59.9998 32.0000 1.9552 1.9568 403.0176 403.4133 0.0616 -1.0000 -1.0000 4623876 1595303203.10 151.4486 59.9998 32.0000 1.9551 1.9567 403.2032 403.5995 0.0617 -1.0000 -1.0000 4623936 1595303203.20 151.4486 59.9998 32.0000 1.9540 1.9556 403.3712 403.7681 0.0617 -1.0000 -1.0000 4624006 1595303203.30 151.4486 59.9998 32.0000 1.9559 1.9575 403.4116 403.8083 0.0617 -1.0000 -1.0000 4624066 1595303203.40 151.4486 59.9998 32.0000 1.9581 1.9597 403.1869 403.5830 0.0616 -1.0000 -1.0000 4624796 1595303203.50 151.4201 59.9998 32.0000 1.9575 1.9591 403.1602 403.5566 0.0617 -1.0000 -1.0000 4624866 1595303203.60 151.4107 59.9998 32.0000 1.9557 1.9573 403.4383 403.8355 0.0617 -1.0000 -1.0000 4624936 1595303203.70 151.4107 59.9998 32.0000 1.9550 1.9566 403.5331 403.9318 0.0619 -1.0000 -1.0000 4624996 1595303203.80 151.4107 59.9998 32.0000 1.9549 1.9565 403.2716 403.6681 0.0617 -1.0000 -1.0000 4625076 1595303203.90 151.4107 59.9998 32.0000 1.9557 1.9573 402.9101 403.3074 0.0620 -1.0000 -1.0000 4625136 1595303204.00 151.4107 59.9998 32.0000 1.9548 1.9563 402.9328 403.3297 0.0618 -1.0000 -1.0000 4625196 1595303204.10 151.4853 59.9998 32.0000 1.9548 1.9564 403.2317 403.6278 0.0616 -1.0000 -1.0000 4625276 1595303204.20 151.4853 59.9998 32.0000 1.9561 1.9576 403.4103 403.8069 0.0617 -1.0000 -1.0000 4625336 1595303204.30 151.4853 59.9998 32.0000 1.9550 1.9566 403.5289 403.9257 0.0617 -1.0000 -1.0000 4625406 1595303204.40 151.4853 59.9998 32.0000 1.9580 1.9596 403.1447 403.5419 0.0618 -1.0000 -1.0000 4625545 1595303204.50 151.4853 59.9998 32.0000 1.9571 1.9587 403.0040 403.4020 0.0619 -1.0000 -1.0000 4625605 1595303204.60 151.5012 59.9970 32.0000 1.9553 1.9569 403.1966 403.5922 0.0616 -1.0000 -1.0000 4625675 1595303204.70 151.5024 59.9967 32.0000 1.9548 1.9564 403.3906 403.7873 0.0616 -1.0000 -1.0000 4625745 1595303204.80 151.5024 59.9967 32.0000 1.9550 1.9566 403.3918 403.7884 0.0617 -1.0000 -1.0000 4625806 1595303204.90 151.5024 59.9967 32.0000 1.9561 1.9576 403.2923 403.6886 0.0616 -1.0000 -1.0000 4626295 1595303205.00 151.5024 59.9967 32.0000 1.9562 1.9578 403.1486 403.5456 0.0619 -1.0000 -1.0000 4626355 1595303205.10 151.5024 59.9967 32.0000 1.9555 1.9571 403.1484 403.5458 0.0618 -1.0000 -1.0000 4626415 1595303205.20 151.5024 59.9967 32.0000 1.9549 1.9565 403.3743 403.7699 0.0616 -1.0000 -1.0000 4626495 1595303205.30 151.5024 59.9967 32.0000 1.9564 1.9579 403.5524 403.9501 0.0619 -1.0000 -1.0000 4626555 1595303205.40 151.5024 59.9967 32.0000 1.9570 1.9586 403.3996 403.7967 0.0617 -1.0000 -1.0000 4626865 1595303205.50 151.5024 59.9967 32.0000 1.9555 1.9570 403.1920 403.5878 0.0617 -1.0000 -1.0000 4626935 1595303205.60 151.5024 59.9967 32.0000 1.9560 1.9576 402.9202 403.3167 0.0617 -1.0000 -1.0000 4626995 1595303205.70 151.5656 59.9967 32.0000 1.9553 1.9569 403.1530 403.5499 0.0618 -1.0000 -1.0000 4627065 1595303205.80 151.6683 59.9967 32.0000 1.9577 1.9592 403.3935 403.7907 0.0618 -1.0000 -1.0000 4627135 1595303205.90 151.6683 59.9967 32.0000 1.9545 1.9561 403.3855 403.7819 0.0615 -1.0000 -1.0000 4627315 1595303206.00 151.6683 59.9967 32.0000 1.9560 1.9576 403.3353 403.7329 0.0618 -1.0000 -1.0000 4627375 1595303206.10 151.6683 59.9967 32.0000 1.9556 1.9572 402.9231 403.3193 0.0618 -1.0000 -1.0000 4627444 1595303206.20 151.6683 59.9967 32.0000 1.9563 1.9579 403.1361 403.5336 0.0618 -1.0000 -1.0000 4627505 1595303206.30 151.4526 59.9967 32.0000 1.9542 1.9558 403.2998 403.6966 0.0618 -1.0000 -1.0000 4627584 1595303206.40 151.4058 59.9967 32.0000 1.9542 1.9558 403.4163 403.8140 0.0618 -1.0000 -1.0000 4627644 1595303206.50 151.4058 59.9967 32.0000 1.9564 1.9580 403.2695 403.6669 0.0618 -1.0000 -1.0000 4627774 1595303206.60 151.4058 59.9967 32.0000 1.9569 1.9585 403.1623 403.5593 0.0618 -1.0000 -1.0000 4627854 1595303206.70 151.4058 59.9967 32.0000 1.9568 1.9584 403.0180 403.4149 0.0618 -1.0000 -1.0000 4627914 1595303206.80 151.4058 59.9967 32.0000 1.9567 1.9582 403.1116 403.5095 0.0619 -1.0000 -1.0000 4627974 1595303206.90 151.3959 59.9967 32.0000 1.9551 1.9567 403.2759 403.6727 0.0618 -1.0000 -1.0000 4628044 1595303207.00 151.2894 59.9967 32.0000 1.9542 1.9558 403.2673 403.6646 0.0618 -1.0000 -1.0000 4628284 1595303207.10 151.2894 59.9967 32.0000 1.9531 1.9547 403.4741 403.8712 0.0618 -1.0000 -1.0000 4628344 1595303207.20 151.2894 59.9967 32.0000 1.9569 1.9585 403.1396 403.5372 0.0620 -1.0000 -1.0000 4628414 1595303207.30 151.2894 59.9967 32.0000 1.9555 1.9571 403.1975 403.5939 0.0616 -1.0000 -1.0000 4628474 1595303207.40 151.2894 59.9967 32.0000 1.9560 1.9576 403.0168 403.4142 0.0618 -1.0000 -1.0000 4628544 1595303207.50 151.4264 59.9967 32.0000 1.9558 1.9574 403.0492 403.4452 0.0616 -1.0000 -1.0000 4628654 1595303207.60 151.4264 59.9967 32.0000 1.9545 1.9561 403.2016 403.5976 0.0617 -1.0000 -1.0000 4628714 1595303207.70 151.4264 59.9967 32.0000 1.9557 1.9573 403.3235 403.7206 0.0617 -1.0000 -1.0000 4628774 1595303207.80 151.4264 59.9967 32.0000 1.9549 1.9565 403.3838 403.7808 0.0618 -1.0000 -1.0000 4628854 1595303207.90 151.4264 59.9967 32.0000 1.9548 1.9564 403.4394 403.8377 0.0619 -1.0000 -1.0000 4628914 1595303208.00 151.3014 59.9967 32.0000 1.9568 1.9584 403.4008 403.7989 0.0619 -1.0000 -1.0000 4629154 1595303208.10 151.2624 59.9967 32.0000 1.9569 1.9585 403.2294 403.6268 0.0619 -1.0000 -1.0000 4629234 1595303208.20 151.2624 59.9967 32.0000 1.9558 1.9574 403.0815 403.4787 0.0618 -1.0000 -1.0000 4629294 1595303208.30 151.2624 59.9967 32.0000 1.9563 1.9579 403.1563 403.5529 0.0617 -1.0000 -1.0000 4629364 1595303208.40 151.2624 59.9967 32.0000 1.9547 1.9562 403.3789 403.7751 0.0616 -1.0000 -1.0000 4629433 1595303208.50 151.2624 59.9967 32.0000 1.9549 1.9565 403.4063 403.8033 0.0617 -1.0000 -1.0000 4629653 1595303208.60 151.2534 59.9967 32.0000 1.9561 1.9577 403.3881 403.7856 0.0619 -1.0000 -1.0000 4629733 1595303208.70 151.2534 59.9967 32.0000 1.9562 1.9577 403.0936 403.4903 0.0618 -1.0000 -1.0000 4629793 1595303208.80 151.2534 59.9967 32.0000 1.9552 1.9568 402.9761 403.3736 0.0618 -1.0000 -1.0000 4629853 1595303208.90 151.2534 59.9967 32.0000 1.9561 1.9577 402.9103 403.3072 0.0618 -1.0000 -1.0000 4629923 1595303209.00 151.2534 59.9967 32.0000 1.9554 1.9570 403.2663 403.6626 0.0616 -1.0000 -1.0000 4630283 1595303209.10 151.2534 59.9967 32.0000 1.9555 1.9570 403.3069 403.7043 0.0620 -1.0000 -1.0000 4630353 1595303209.20 151.3154 59.9967 32.0000 1.9553 1.9569 403.4186 403.8159 0.0618 -1.0000 -1.0000 4630423 1595303209.30 151.3208 59.9967 32.0000 1.9561 1.9577 403.3625 403.7594 0.0618 -1.0000 -1.0000 4630483 1595303209.40 151.3208 59.9967 32.0000 1.9573 1.9589 403.1314 403.5284 0.0618 -1.0000 -1.0000 4630553 1595303209.50 151.3208 59.9967 32.0000 1.9568 1.9584 403.1467 403.5434 0.0617 -1.0000 -1.0000 4630623 1595303209.60 151.3208 59.9967 32.0000 1.9571 1.9587 402.9541 403.3507 0.0618 -1.0000 -1.0000 4630683 1595303209.70 151.3208 59.9967 32.0000 1.9564 1.9580 403.2170 403.6144 0.0619 -1.0000 -1.0000 4630753 1595303209.80 151.4500 59.9957 32.0000 1.9549 1.9565 403.4001 403.7961 0.0616 -1.0000 -1.0000 4630823 1595303209.90 151.4500 59.9957 32.0000 1.9563 1.9579 403.4459 403.8428 0.0617 -1.0000 -1.0000 4630883 1595303210.00 151.4500 59.9957 32.0000 1.9545 1.9561 403.4973 403.8954 0.0618 -1.0000 -1.0000 4630943 1595303210.10 151.4500 59.9957 32.0000 1.9566 1.9582 403.2826 403.6789 0.0618 -1.0000 -1.0000 4631652 1595303210.20 151.4500 59.9957 32.0000 1.9573 1.9589 403.1717 403.5691 0.0618 -1.0000 -1.0000 4631723 1595303210.30 151.4037 59.9957 32.0000 1.9563 1.9579 403.0879 403.4853 0.0619 -1.0000 -1.0000 4631792 1595303210.40 151.4037 59.9957 32.0000 1.9567 1.9583 403.1562 403.5532 0.0617 -1.0000 -1.0000 4631862 1595303210.50 151.4037 59.9957 32.0000 1.9543 1.9559 403.3596 403.7563 0.0617 -1.0000 -1.0000 4631922 1595303210.60 151.4037 59.9957 32.0000 1.9545 1.9561 403.3578 403.7562 0.0619 -1.0000 -1.0000 4631992 1595303210.70 151.4037 59.9957 32.0000 1.9549 1.9565 403.3260 403.7229 0.0618 -1.0000 -1.0000 4632052 1595303210.80 151.3876 59.9957 32.0000 1.9552 1.9568 403.1680 403.5651 0.0618 -1.0000 -1.0000 4632122 1595303210.90 151.3653 59.9957 32.0000 1.9550 1.9566 403.0363 403.4325 0.0617 -1.0000 -1.0000 4632192 1595303211.00 151.3653 59.9957 32.0000 1.9558 1.9574 402.9209 403.3180 0.0619 -1.0000 -1.0000 4632252 1595303211.10 151.3653 59.9957 32.0000 1.9570 1.9586 402.9790 403.3766 0.0619 -1.0000 -1.0000 4632312 1595303211.20 151.3653 59.9957 32.0000 1.9563 1.9579 403.2370 403.6339 0.0617 -1.0000 -1.0000 4632392 1595303211.30 151.3653 59.9957 32.0000 1.9554 1.9570 403.3528 403.7494 0.0617 -1.0000 -1.0000 4632452 1595303211.40 151.3637 59.9957 32.0000 1.9544 1.9560 403.4209 403.8177 0.0618 -1.0000 -1.0000 4632522 1595303211.50 151.2959 59.9957 32.0000 1.9544 1.9560 403.2471 403.6450 0.0619 -1.0000 -1.0000 4632592 1595303211.60 151.2959 59.9957 32.0000 1.9555 1.9571 402.9933 403.3899 0.0617 -1.0000 -1.0000 4632652 1595303211.70 151.2959 59.9957 32.0000 1.9572 1.9588 403.0515 403.4482 0.0618 -1.0000 -1.0000 4632722 1595303211.80 151.2959 59.9957 32.0000 1.9576 1.9592 402.9997 403.3969 0.0618 -1.0000 -1.0000 4632792 1595303211.90 151.2959 59.9957 32.0000 1.9543 1.9559 403.2734 403.6706 0.0618 -1.0000 -1.0000 4632852 1595303212.00 151.2959 59.9957 32.0000 1.9542 1.9558 403.1680 403.5642 0.0617 -1.0000 -1.0000 4632912 1595303212.10 151.2959 59.9957 32.0000 1.9549 1.9564 403.4778 403.8753 0.0619 -1.0000 -1.0000 4633152 1595303212.20 151.2959 59.9957 32.0000 1.9561 1.9577 403.3210 403.7191 0.0619 -1.0000 -1.0000 4633222 1595303212.30 151.2959 59.9957 32.0000 1.9566 1.9582 403.3428 403.7412 0.0619 -1.0000 -1.0000 4633292 1595303212.40 151.2959 59.9957 32.0000 1.9565 1.9581 403.0525 403.4492 0.0618 -1.0000 -1.0000 4633352 1595303212.50 151.2959 59.9957 32.0000 1.9553 1.9569 402.8510 403.2470 0.0617 -1.0000 -1.0000 4633422 1595303212.60 151.2703 59.9957 32.0000 1.9563 1.9579 403.0823 403.4788 0.0617 -1.0000 -1.0000 4633491 1595303212.70 151.2703 59.9957 32.0000 1.9545 1.9561 403.3721 403.7688 0.0617 -1.0000 -1.0000 4633821 1595303212.80 151.2703 59.9957 32.0000 1.9537 1.9553 403.4941 403.8929 0.0620 -1.0000 -1.0000 4633881 1595303212.90 151.2703 59.9957 32.0000 1.9553 1.9569 403.4603 403.8579 0.0619 -1.0000 -1.0000 4633961 1595303213.00 151.2703 59.9957 32.0000 1.9575 1.9591 403.4354 403.8329 0.0618 -1.0000 -1.0000 4634021 1595303213.10 151.2208 59.9957 32.0000 1.9568 1.9584 403.2608 403.6582 0.0619 -1.0000 -1.0000 4634081 1595303213.20 151.2208 59.9957 32.0000 1.9573 1.9589 403.1211 403.5190 0.0619 -1.0000 -1.0000 4634151 1595303213.30 151.2208 59.9957 32.0000 1.9555 1.9570 403.0241 403.4204 0.0617 -1.0000 -1.0000 4634221 1595303213.40 151.2208 59.9957 32.0000 1.9554 1.9570 403.1687 403.5660 0.0618 -1.0000 -1.0000 4634281 1595303213.50 151.2208 59.9957 32.0000 1.9557 1.9573 403.3300 403.7273 0.0618 -1.0000 -1.0000 4634351 1595303213.60 151.2211 59.9957 32.0000 1.9548 1.9564 403.3794 403.7771 0.0618 -1.0000 -1.0000 4634411 1595303213.70 151.2215 59.9957 32.0000 1.9532 1.9548 403.2790 403.6765 0.0619 -1.0000 -1.0000 4634951 1595303213.80 151.2215 59.9957 32.0000 1.9567 1.9583 403.2653 403.6630 0.0618 -1.0000 -1.0000 4635021 1595303213.90 151.2215 59.9957 32.0000 1.9557 1.9573 403.0741 403.4706 0.0617 -1.0000 -1.0000 4635081 1595303214.00 151.2215 59.9957 32.0000 1.9571 1.9587 402.9793 403.3759 0.0617 -1.0000 -1.0000 4635141 1595303214.10 151.2215 59.9957 32.0000 1.9546 1.9562 403.1734 403.5698 0.0617 -1.0000 -1.0000 4635221 1595303214.20 151.2946 59.9957 32.0000 1.9544 1.9560 403.4009 403.7974 0.0617 -1.0000 -1.0000 4635280 1595303214.30 151.2946 59.9957 32.0000 1.9556 1.9572 403.2771 403.6728 0.0615 -1.0000 -1.0000 4635350 1595303214.40 151.2946 59.9957 32.0000 1.9562 1.9578 403.5080 403.9050 0.0618 -1.0000 -1.0000 4635420 1595303214.50 151.2946 59.9957 32.0000 1.9562 1.9578 403.2945 403.6918 0.0618 -1.0000 -1.0000 4635480 1595303214.60 151.2946 59.9957 32.0000 1.9554 1.9570 403.2502 403.6472 0.0617 -1.0000 -1.0000 4635550 1595303214.70 151.2946 59.9957 32.0000 1.9569 1.9585 403.1560 403.5529 0.0618 -1.0000 -1.0000 4635610 1595303214.80 151.3507 59.9961 32.0000 1.9563 1.9579 403.1418 403.5386 0.0618 -1.0000 -1.0000 4635680 1595303214.90 151.4362 59.9967 32.0000 1.9545 1.9561 403.2827 403.6797 0.0617 -1.0000 -1.0000 4635750 1595303215.00 151.4362 59.9967 32.0000 1.9538 1.9553 403.3622 403.7587 0.0617 -1.0000 -1.0000 4635810 1595303215.10 151.4362 59.9967 32.0000 1.9548 1.9564 403.4333 403.8309 0.0618 -1.0000 -1.0000 4635870 1595303215.20 151.4362 59.9967 32.0000 1.9552 1.9568 403.3085 403.7057 0.0617 -1.0000 -1.0000 4636060 1595303215.30 151.4362 59.9967 32.0000 1.9555 1.9571 403.2980 403.6961 0.0619 -1.0000 -1.0000 4636120 1595303215.40 151.4362 59.9967 32.0000 1.9571 1.9587 403.4151 403.8129 0.0620 -1.0000 -1.0000 4636180 1595303215.50 151.4362 59.9967 32.0000 1.9569 1.9585 403.1279 403.5248 0.0617 -1.0000 -1.0000 4636260 1595303215.60 151.4362 59.9967 32.0000 1.9566 1.9582 402.9001 403.2956 0.0616 -1.0000 -1.0000 4636320 1595303215.70 151.4362 59.9967 32.0000 1.9567 1.9583 403.1547 403.5515 0.0617 -1.0000 -1.0000 4636380 1595303215.80 151.4362 59.9967 32.0000 1.9562 1.9577 403.1955 403.5937 0.0619 -1.0000 -1.0000 4637250 1595303215.90 151.3984 59.9967 32.0000 1.9553 1.9569 403.2204 403.6164 0.0616 -1.0000 -1.0000 4637310 1595303216.00 151.3878 59.9967 32.0000 1.9553 1.9569 403.2546 403.6507 0.0616 -1.0000 -1.0000 4637370 1595303216.10 151.3878 59.9967 32.0000 1.9554 1.9570 403.2957 403.6933 0.0619 -1.0000 -1.0000 4637440 1595303216.20 151.3878 59.9967 32.0000 1.9546 1.9561 403.1630 403.5592 0.0617 -1.0000 -1.0000 4637510 1595303216.30 151.3878 59.9967 32.0000 1.9566 1.9582 402.9270 403.3232 0.0617 -1.0000 -1.0000 4637579 1595303216.40 151.3878 59.9967 32.0000 1.9567 1.9583 402.8809 403.2784 0.0619 -1.0000 -1.0000 4637640 1595303216.50 151.6740 59.9967 32.0000 1.9560 1.9576 403.0096 403.4070 0.0618 -1.0000 -1.0000 4637700 1595303216.60 151.6740 59.9967 32.0000 1.9564 1.9580 403.0717 403.4695 0.0619 -1.0000 -1.0000 4637779 1595303216.70 151.6740 59.9967 32.0000 1.9567 1.9583 403.3409 403.7372 0.0617 -1.0000 -1.0000 4637840 1595303216.80 151.6740 59.9967 32.0000 1.9544 1.9560 403.4894 403.8870 0.0618 -1.0000 -1.0000 4638439 1595303216.90 151.6740 59.9967 32.0000 1.9547 1.9563 403.4623 403.8608 0.0619 -1.0000 -1.0000 4638509 1595303217.00 151.4965 59.9967 32.0000 1.9565 1.9581 403.3128 403.7096 0.0618 -1.0000 -1.0000 4638579 1595303217.10 151.4888 59.9967 32.0000 1.9567 1.9583 402.9220 403.3194 0.0619 -1.0000 -1.0000 4638639 1595303217.20 151.4888 59.9967 32.0000 1.9560 1.9576 403.1202 403.5169 0.0617 -1.0000 -1.0000 4638709 1595303217.30 151.4888 59.9967 32.0000 1.9570 1.9586 403.2103 403.6063 0.0616 -1.0000 -1.0000 4638769 1595303217.40 151.4888 59.9967 32.0000 1.9542 1.9557 403.3990 403.7957 0.0618 -1.0000 -1.0000 4638839 1595303217.50 151.4888 59.9967 32.0000 1.9555 1.9571 403.4645 403.8624 0.0618 -1.0000 -1.0000 4638909 1595303217.60 151.4449 59.9967 32.0000 1.9549 1.9564 403.4234 403.8204 0.0617 -1.0000 -1.0000 4638969 1595303217.70 151.4449 59.9967 32.0000 1.9563 1.9579 403.3653 403.7617 0.0617 -1.0000 -1.0000 4639039 1595303217.80 151.4449 59.9967 32.0000 1.9571 1.9587 402.9115 403.3086 0.0618 -1.0000 -1.0000 4639109 1595303217.90 151.4449 59.9967 32.0000 1.9581 1.9597 403.0397 403.4361 0.0617 -1.0000 -1.0000 4639169 1595303218.00 151.4449 59.9967 32.0000 1.9573 1.9589 403.0681 403.4651 0.0618 -1.0000 -1.0000 4639239 1595303218.10 151.5923 59.9967 32.0000 1.9570 1.9586 403.0764 403.4745 0.0619 -1.0000 -1.0000 4639309 1595303218.20 151.5923 59.9967 32.0000 1.9542 1.9558 403.2836 403.6810 0.0618 -1.0000 -1.0000 4639379 1595303218.30 151.5923 59.9967 32.0000 1.9554 1.9570 403.2593 403.6565 0.0618 -1.0000 -1.0000 4639449 1595303218.40 151.5923 59.9967 32.0000 1.9557 1.9573 403.1909 403.5873 0.0617 -1.0000 -1.0000 4639509 1595303218.50 151.5923 59.9967 32.0000 1.9579 1.9594 403.1873 403.5846 0.0618 -1.0000 -1.0000 4639568 1595303218.60 151.5923 59.9967 32.0000 1.9567 1.9583 402.9658 403.3615 0.0617 -1.0000 -1.0000 4639648 1595303218.70 151.5923 59.9967 32.0000 1.9568 1.9584 402.9632 403.3607 0.0619 -1.0000 -1.0000 4639709 1595303218.80 151.5923 59.9967 32.0000 1.9568 1.9584 402.8959 403.2932 0.0618 -1.0000 -1.0000 4639768 1595303218.90 151.5923 59.9967 32.0000 1.9557 1.9573 403.2500 403.6469 0.0618 -1.0000 -1.0000 4639838 1595303219.00 151.5923 59.9967 32.0000 1.9556 1.9572 403.3881 403.7855 0.0618 -1.0000 -1.0000 4639908 1595303219.10 151.5923 59.9967 32.0000 1.9541 1.9556 403.4683 403.8658 0.0618 -1.0000 -1.0000 4639968 1595303219.20 151.5923 59.9967 32.0000 1.9542 1.9558 403.2093 403.6062 0.0617 -1.0000 -1.0000 4640038 1595303219.30 151.6006 59.9967 32.0000 1.9570 1.9586 402.9779 403.3741 0.0617 -1.0000 -1.0000 4640098 1595303219.40 151.6009 59.9967 32.0000 1.9572 1.9588 402.9130 403.3091 0.0617 -1.0000 -1.0000 4640538 1595303219.50 151.6009 59.9967 32.0000 1.9562 1.9578 403.0661 403.4622 0.0616 -1.0000 -1.0000 4640608 1595303219.60 151.6009 59.9967 32.0000 1.9562 1.9578 403.1163 403.5122 0.0616 -1.0000 -1.0000 4640668 1595303219.70 151.6009 59.9967 32.0000 1.9547 1.9562 403.3053 403.7021 0.0617 -1.0000 -1.0000 4640738 1595303219.80 151.6009 59.9967 32.0000 1.9548 1.9564 403.3905 403.7868 0.0617 -1.0000 -1.0000 4640808 1595303219.90 151.6759 59.9970 32.0000 1.9542 1.9558 403.3727 403.7701 0.0618 -1.0000 -1.0000 4641038 1595303220.00 151.7067 59.9972 32.0000 1.9557 1.9572 403.3424 403.7390 0.0616 -1.0000 -1.0000 4641098 1595303220.10 151.7067 59.9972 32.0000 1.9561 1.9577 403.3008 403.6975 0.0618 -1.0000 -1.0000 4641168 1595303220.20 151.7067 59.9972 32.0000 1.9570 1.9586 403.2052 403.6019 0.0617 -1.0000 -1.0000 4641238 1595303220.30 151.7067 59.9972 32.0000 1.9576 1.9592 403.1715 403.5684 0.0618 -1.0000 -1.0000 4641318 1595303220.40 151.7067 59.9972 32.0000 1.9567 1.9583 403.1421 403.5395 0.0619 -1.0000 -1.0000 4641587 1595303220.50 151.5783 59.9972 32.0000 1.9558 1.9574 403.2172 403.6142 0.0618 -1.0000 -1.0000 4641647 1595303220.60 151.5783 59.9972 32.0000 1.9554 1.9570 403.3859 403.7838 0.0618 -1.0000 -1.0000 4641727 1595303220.70 151.5783 59.9972 32.0000 1.9550 1.9566 403.4209 403.8186 0.0619 -1.0000 -1.0000 4641787 1595303220.80 151.5783 59.9972 32.0000 1.9558 1.9574 403.3322 403.7308 0.0619 -1.0000 -1.0000 4641847 1595303220.90 151.5783 59.9972 32.0000 1.9566 1.9582 403.1291 403.5252 0.0616 -1.0000 -1.0000 4642037 1595303221.00 151.5783 59.9972 32.0000 1.9575 1.9591 403.0264 403.4224 0.0617 -1.0000 -1.0000 4642097 1595303221.10 151.5950 59.9972 32.0000 1.9555 1.9571 403.3291 403.7264 0.0618 -1.0000 -1.0000 4642167 1595303221.20 151.5963 59.9972 32.0000 1.9548 1.9564 403.3399 403.7377 0.0619 -1.0000 -1.0000 4642237 1595303221.30 151.5963 59.9972 32.0000 1.9543 1.9559 403.3769 403.7762 0.0620 -1.0000 -1.0000 4642297 1595303221.40 151.5963 59.9972 32.0000 1.9558 1.9573 403.3431 403.7401 0.0618 -1.0000 -1.0000 4642367 1595303221.50 151.5963 59.9972 32.0000 1.9584 1.9600 403.0761 403.4737 0.0618 -1.0000 -1.0000 4642437 1595303221.60 151.5776 59.9972 32.0000 1.9566 1.9582 403.0376 403.4351 0.0619 -1.0000 -1.0000 4642497 1595303221.70 151.5776 59.9972 32.0000 1.9571 1.9587 403.0956 403.4927 0.0618 -1.0000 -1.0000 4642557 1595303221.80 151.5776 59.9972 32.0000 1.9552 1.9568 403.2846 403.6823 0.0619 -1.0000 -1.0000 4642637 1595303221.90 151.5776 59.9972 32.0000 1.9543 1.9559 403.4404 403.8377 0.0617 -1.0000 -1.0000 4643606 1595303222.00 151.5776 59.9972 32.0000 1.9549 1.9564 403.4874 403.8837 0.0617 -1.0000 -1.0000 4643666 1595303222.10 151.5143 59.9972 32.0000 1.9552 1.9567 403.4700 403.8666 0.0617 -1.0000 -1.0000 4643746 1595303222.20 151.4890 59.9972 32.0000 1.9544 1.9560 403.0886 403.4857 0.0618 -1.0000 -1.0000 4643806 1595303222.30 151.4890 59.9972 32.0000 1.9550 1.9566 402.9694 403.3661 0.0619 -1.0000 -1.0000 4643876 1595303222.40 151.4890 59.9972 32.0000 1.9557 1.9573 402.9594 403.3566 0.0618 -1.0000 -1.0000 4643946 1595303222.50 151.4890 59.9972 32.0000 1.9572 1.9587 403.1515 403.5490 0.0618 -1.0000 -1.0000 4644006 1595303222.60 151.4890 59.9972 32.0000 1.9545 1.9561 403.3516 403.7489 0.0618 -1.0000 -1.0000 4644076 1595303222.70 151.6201 59.9972 32.0000 1.9550 1.9566 403.4103 403.8094 0.0620 -1.0000 -1.0000 4644136 1595303222.80 151.6201 59.9972 32.0000 1.9558 1.9574 403.2041 403.6009 0.0617 -1.0000 -1.0000 4644206 1595303222.90 151.6201 59.9972 32.0000 1.9575 1.9591 403.0108 403.4074 0.0617 -1.0000 -1.0000 4644276 1595303223.00 151.6201 59.9972 32.0000 1.9570 1.9586 402.9159 403.3135 0.0619 -1.0000 -1.0000 4644336 1595303223.10 151.6201 59.9972 32.0000 1.9557 1.9573 402.9409 403.3379 0.0618 -1.0000 -1.0000 4644396 1595303223.20 151.6201 59.9972 32.0000 1.9554 1.9570 403.1611 403.5580 0.0618 -1.0000 -1.0000 4644476 1595303223.30 151.5926 59.9972 32.0000 1.9543 1.9559 403.3671 403.7637 0.0617 -1.0000 -1.0000 4644536 1595303223.40 151.5901 59.9972 32.0000 1.9538 1.9554 403.3276 403.7247 0.0618 -1.0000 -1.0000 4644596 1595303223.50 151.5901 59.9972 32.0000 1.9559 1.9575 403.4202 403.8173 0.0618 -1.0000 -1.0000 4644666 1595303223.60 151.5901 59.9972 32.0000 1.9553 1.9569 403.3267 403.7250 0.0619 -1.0000 -1.0000 4644736 1595303223.70 151.5901 59.9972 32.0000 1.9557 1.9573 403.0132 403.4106 0.0618 -1.0000 -1.0000 4644796 1595303223.80 151.5901 59.9972 32.0000 1.9564 1.9580 403.0986 403.4950 0.0617 -1.0000 -1.0000 4644876 1595303223.90 151.6754 59.9972 32.0000 1.9585 1.9601 403.2182 403.6152 0.0617 -1.0000 -1.0000 4645155 1595303224.00 151.6754 59.9972 32.0000 1.9556 1.9572 403.3565 403.7533 0.0618 -1.0000 -1.0000 4645216 1595303224.10 151.6754 59.9972 32.0000 1.9560 1.9576 403.2499 403.6454 0.0617 -1.0000 -1.0000 4645296 1595303224.20 151.6754 59.9972 32.0000 1.9558 1.9574 403.5341 403.9323 0.0618 -1.0000 -1.0000 4645355 1595303224.30 151.6754 59.9972 32.0000 1.9549 1.9565 403.4298 403.8266 0.0617 -1.0000 -1.0000 4645425 1595303224.40 151.3938 59.9972 32.0000 1.9562 1.9578 403.0878 403.4845 0.0618 -1.0000 -1.0000 4645485 1595303224.50 151.3938 59.9972 32.0000 1.9563 1.9579 402.9251 403.3228 0.0620 -1.0000 -1.0000 4645545 1595303224.60 151.3938 59.9972 32.0000 1.9567 1.9583 402.7007 403.0970 0.0617 -1.0000 -1.0000 4645625 1595303224.70 151.3938 59.9972 32.0000 1.9562 1.9578 403.1463 403.5423 0.0615 -1.0000 -1.0000 4645685 1595303224.80 151.3938 59.9972 32.0000 1.9558 1.9574 403.4029 403.7991 0.0617 -1.0000 -1.0000 4645755 1595303224.90 151.3938 59.9972 32.0000 1.9552 1.9568 403.5123 403.9108 0.0619 -1.0000 -1.0000 4645825 1595303225.00 151.3938 59.9972 32.0000 1.9551 1.9567 403.3134 403.7107 0.0619 -1.0000 -1.0000 4645885 1595303225.10 151.3736 59.9958 32.0000 1.9577 1.9593 403.1240 403.5202 0.0616 -1.0000 -1.0000 4645945 1595303225.20 151.3736 59.9958 32.0000 1.9583 1.9599 403.0908 403.4870 0.0617 -1.0000 -1.0000 4646025 1595303225.30 151.3736 59.9958 32.0000 1.9559 1.9575 403.0608 403.4577 0.0618 -1.0000 -1.0000 4646085 1595303225.40 151.3736 59.9958 32.0000 1.9564 1.9580 403.3828 403.7796 0.0617 -1.0000 -1.0000 4646145 1595303225.50 151.3736 59.9958 32.0000 1.9548 1.9564 403.4704 403.8681 0.0618 -1.0000 -1.0000 4646335 1595303225.60 151.3973 59.9958 32.0000 1.9555 1.9571 403.4898 403.8877 0.0619 -1.0000 -1.0000 4646395 1595303225.70 151.4389 59.9958 32.0000 1.9559 1.9575 403.3910 403.7885 0.0618 -1.0000 -1.0000 4646455 1595303225.80 151.4389 59.9958 32.0000 1.9570 1.9586 403.0696 403.4659 0.0617 -1.0000 -1.0000 4646535 1595303225.90 151.4389 59.9958 32.0000 1.9569 1.9584 403.1502 403.5474 0.0618 -1.0000 -1.0000 4646605 1595303226.00 151.4389 59.9958 32.0000 1.9555 1.9571 403.2446 403.6412 0.0617 -1.0000 -1.0000 4646935 1595303226.10 151.4389 59.9958 32.0000 1.9556 1.9572 403.4967 403.8946 0.0619 -1.0000 -1.0000 4647005 1595303226.20 151.4389 59.9958 32.0000 1.9562 1.9578 403.4966 403.8945 0.0619 -1.0000 -1.0000 4647074 1595303226.30 151.1765 59.9958 32.0000 1.9559 1.9575 403.2868 403.6846 0.0619 -1.0000 -1.0000 4647145 1595303226.40 151.1765 59.9958 32.0000 1.9566 1.9582 403.0958 403.4933 0.0618 -1.0000 -1.0000 4647204 1595303226.50 151.1765 59.9958 32.0000 1.9555 1.9571 402.9518 403.3487 0.0618 -1.0000 -1.0000 4647534 1595303226.60 151.1765 59.9958 32.0000 1.9545 1.9560 402.9672 403.3632 0.0616 -1.0000 -1.0000 4647604 1595303226.70 151.1765 59.9958 32.0000 1.9546 1.9562 403.1137 403.5098 0.0617 -1.0000 -1.0000 4647674 1595303226.80 151.1765 59.9958 32.0000 1.9562 1.9578 403.4059 403.8033 0.0618 -1.0000 -1.0000 4647734 1595303226.90 151.1765 59.9958 32.0000 1.9563 1.9579 403.5056 403.9021 0.0617 -1.0000 -1.0000 4647814 1595303227.00 151.1765 59.9958 32.0000 1.9581 1.9597 403.1256 403.5230 0.0618 -1.0000 -1.0000 4648054 1595303227.10 151.1765 59.9958 32.0000 1.9581 1.9597 403.0561 403.4532 0.0618 -1.0000 -1.0000 4648124 1595303227.20 151.1765 59.9958 32.0000 1.9546 1.9562 403.0997 403.4960 0.0617 -1.0000 -1.0000 4648194 1595303227.30 151.3633 59.9958 32.0000 1.9553 1.9568 403.2892 403.6854 0.0616 -1.0000 -1.0000 4648254 1595303227.40 151.3633 59.9958 32.0000 1.9551 1.9567 403.4296 403.8263 0.0617 -1.0000 -1.0000 4648314 1595303227.50 151.3633 59.9958 32.0000 1.9550 1.9566 403.4160 403.8132 0.0618 -1.0000 -1.0000 4648564 1595303227.60 151.3766 59.9958 32.0000 1.9570 1.9586 403.4040 403.8019 0.0619 -1.0000 -1.0000 4648624 1595303227.70 151.3766 59.9958 32.0000 1.9566 1.9582 403.1803 403.5781 0.0619 -1.0000 -1.0000 4648684 1595303227.80 151.3766 59.9958 32.0000 1.9570 1.9586 403.0668 403.4645 0.0619 -1.0000 -1.0000 4648764 1595303227.90 151.4287 59.9958 32.0000 1.9571 1.9586 403.3136 403.7109 0.0618 -1.0000 -1.0000 4648824 1595303228.00 151.4287 59.9958 32.0000 1.9559 1.9575 403.2165 403.6128 0.0616 -1.0000 -1.0000 4649054 1595303228.10 151.4287 59.9958 32.0000 1.9551 1.9566 403.2905 403.6865 0.0617 -1.0000 -1.0000 4649134 1595303228.20 151.4287 59.9958 32.0000 1.9548 1.9564 403.1663 403.5639 0.0619 -1.0000 -1.0000 4649193 1595303228.30 151.4287 59.9958 32.0000 1.9563 1.9579 403.1547 403.5522 0.0618 -1.0000 -1.0000 4649263 1595303228.40 151.4404 59.9958 32.0000 1.9561 1.9576 402.8293 403.2252 0.0616 -1.0000 -1.0000 4649323 1595303228.50 151.4872 59.9958 32.0000 1.9570 1.9586 403.0546 403.4508 0.0617 -1.0000 -1.0000 4650323 1595303228.60 151.4872 59.9958 32.0000 1.9551 1.9567 403.0636 403.4601 0.0617 -1.0000 -1.0000 4650393 1595303228.70 151.4872 59.9958 32.0000 1.9544 1.9560 403.2661 403.6636 0.0619 -1.0000 -1.0000 4650463 1595303228.80 151.4872 59.9958 32.0000 1.9545 1.9561 403.5206 403.9176 0.0617 -1.0000 -1.0000 4650523 1595303228.90 151.4872 59.9958 32.0000 1.9550 1.9566 403.2349 403.6324 0.0618 -1.0000 -1.0000 4650593 1595303229.00 151.5987 59.9958 32.0000 1.9561 1.9577 403.1492 403.5464 0.0618 -1.0000 -1.0000 4650653 1595303229.10 151.5987 59.9958 32.0000 1.9570 1.9586 403.2678 403.6649 0.0617 -1.0000 -1.0000 4650723 1595303229.20 151.5987 59.9958 32.0000 1.9567 1.9583 403.1852 403.5811 0.0617 -1.0000 -1.0000 4650793 1595303229.30 151.5987 59.9958 32.0000 1.9560 1.9576 403.4437 403.8415 0.0618 -1.0000 -1.0000 4650853 1595303229.40 151.5987 59.9958 32.0000 1.9549 1.9565 403.3679 403.7639 0.0617 -1.0000 -1.0000 4650913 1595303229.50 151.5176 59.9958 32.0000 1.9571 1.9587 403.4310 403.8293 0.0619 -1.0000 -1.0000 4650992 1595303229.60 151.5001 59.9958 32.0000 1.9562 1.9578 403.1925 403.5899 0.0618 -1.0000 -1.0000 4651052 1595303229.70 151.5001 59.9958 32.0000 1.9563 1.9578 403.0780 403.4760 0.0620 -1.0000 -1.0000 4651113 1595303229.80 151.5001 59.9958 32.0000 1.9575 1.9591 402.9175 403.3146 0.0617 -1.0000 -1.0000 4651182 1595303229.90 151.5001 59.9958 32.0000 1.9551 1.9567 403.2978 403.6946 0.0617 -1.0000 -1.0000 4651252 1595303230.00 151.5001 59.9958 32.0000 1.9546 1.9562 403.3367 403.7340 0.0618 -1.0000 -1.0000 4651312 1595303230.10 151.6180 59.9958 32.0000 1.9549 1.9565 403.4015 403.7991 0.0618 -1.0000 -1.0000 4651382 1595303230.20 151.6180 59.9958 32.0000 1.9554 1.9570 403.4002 403.7973 0.0618 -1.0000 -1.0000 4651452 1595303230.30 151.6180 59.9958 32.0000 1.9563 1.9579 402.8921 403.2891 0.0619 -1.0000 -1.0000 4651522 1595303230.40 151.6180 59.9958 32.0000 1.9576 1.9592 403.1585 403.5559 0.0617 -1.0000 -1.0000 4651582 1595303230.50 151.6180 59.9958 32.0000 1.9558 1.9574 403.3910 403.7871 0.0616 -1.0000 -1.0000 4651642 1595303230.60 151.6180 59.9958 32.0000 1.9554 1.9570 403.3081 403.7042 0.0617 -1.0000 -1.0000 4651722 1595303230.70 151.7053 59.9958 32.0000 1.9557 1.9573 403.4269 403.8247 0.0619 -1.0000 -1.0000 4651782 1595303230.80 151.8014 59.9958 32.0000 1.9570 1.9586 403.3558 403.7542 0.0619 -1.0000 -1.0000 4651842 1595303230.90 151.8014 59.9958 32.0000 1.9584 1.9600 403.2905 403.6877 0.0618 -1.0000 -1.0000 4651922 1595303231.00 151.8014 59.9958 32.0000 1.9564 1.9579 402.9235 403.3203 0.0618 -1.0000 -1.0000 4651982 1595303231.10 151.8014 59.9958 32.0000 1.9559 1.9575 403.0475 403.4449 0.0618 -1.0000 -1.0000 4652042 1595303231.20 151.8014 59.9958 32.0000 1.9559 1.9575 403.0300 403.4259 0.0616 -1.0000 -1.0000 4652112 1595303231.30 151.6920 59.9958 32.0000 1.9555 1.9571 403.2881 403.6861 0.0619 -1.0000 -1.0000 4652182 1595303231.40 151.6920 59.9958 32.0000 1.9555 1.9571 403.2081 403.6052 0.0617 -1.0000 -1.0000 4652242 1595303231.50 151.6920 59.9958 32.0000 1.9573 1.9589 403.3381 403.7349 0.0617 -1.0000 -1.0000 4652312 1595303231.60 151.6920 59.9958 32.0000 1.9571 1.9587 403.1107 403.5082 0.0619 -1.0000 -1.0000 4652552 1595303231.70 151.6920 59.9958 32.0000 1.9566 1.9582 403.1571 403.5555 0.0619 -1.0000 -1.0000 4652612 1595303231.80 151.5380 59.9958 32.0000 1.9553 1.9569 403.3463 403.7438 0.0618 -1.0000 -1.0000 4652682 1595303231.90 151.5124 59.9958 32.0000 1.9548 1.9564 403.3081 403.7053 0.0618 -1.0000 -1.0000 4652752 1595303232.00 151.5124 59.9958 32.0000 1.9566 1.9582 403.3449 403.7413 0.0616 -1.0000 -1.0000 4652812 1595303232.10 151.5124 59.9958 32.0000 1.9566 1.9582 403.1878 403.5856 0.0620 -1.0000 -1.0000 4653311 1595303232.20 151.5124 59.9958 32.0000 1.9582 1.9598 403.1272 403.5250 0.0619 -1.0000 -1.0000 4653371 1595303232.30 151.5124 59.9958 32.0000 1.9575 1.9591 403.0969 403.4943 0.0618 -1.0000 -1.0000 4653451 1595303232.40 151.6451 59.9958 32.0000 1.9582 1.9598 402.9823 403.3792 0.0618 -1.0000 -1.0000 4653531 1595303232.50 151.6451 59.9958 32.0000 1.9572 1.9588 403.5267 403.9243 0.0617 -1.0000 -1.0000 4653591 1595303232.60 151.6451 59.9958 32.0000 1.9549 1.9565 403.4421 403.8388 0.0618 -1.0000 -1.0000 4653661 1595303232.70 151.6451 59.9958 32.0000 1.9557 1.9573 403.2821 403.6801 0.0619 -1.0000 -1.0000 4653731 1595303232.80 151.6451 59.9958 32.0000 1.9567 1.9583 403.2056 403.6034 0.0619 -1.0000 -1.0000 4653791 1595303232.90 151.5125 59.9958 32.0000 1.9564 1.9580 402.9680 403.3659 0.0619 -1.0000 -1.0000 4653861 1595303233.00 151.5125 59.9958 32.0000 1.9570 1.9586 402.8997 403.2951 0.0616 -1.0000 -1.0000 4653921 1595303233.10 151.4971 59.9958 32.0000 1.9567 1.9583 403.1478 403.5446 0.0618 -1.0000 -1.0000 4653991 1595303233.20 151.4641 59.9958 32.0000 1.9550 1.9566 403.3473 403.7444 0.0618 -1.0000 -1.0000 4654171 1595303233.30 151.4641 59.9958 32.0000 1.9551 1.9567 403.4672 403.8654 0.0619 -1.0000 -1.0000 4654231 1595303233.40 151.4641 59.9958 32.0000 1.9541 1.9557 403.4182 403.8157 0.0618 -1.0000 -1.0000 4654301 1595303233.50 151.3963 59.9958 32.0000 1.9555 1.9571 403.3477 403.7457 0.0619 -1.0000 -1.0000 4654371 1595303233.60 151.3963 59.9958 32.0000 1.9560 1.9576 402.8625 403.2588 0.0617 -1.0000 -1.0000 4654431 1595303233.70 151.3963 59.9958 32.0000 1.9568 1.9584 403.0451 403.4409 0.0616 -1.0000 -1.0000 4654661 1595303233.80 151.3963 59.9958 32.0000 1.9562 1.9578 403.1710 403.5681 0.0617 -1.0000 -1.0000 4654731 1595303233.90 151.3963 59.9958 32.0000 1.9561 1.9577 403.4200 403.8157 0.0617 -1.0000 -1.0000 4654790 1595303234.00 151.4159 59.9958 32.0000 1.9559 1.9574 403.3934 403.7904 0.0617 -1.0000 -1.0000 4654860 1595303234.10 151.4159 59.9958 32.0000 1.9567 1.9583 403.3448 403.7411 0.0617 -1.0000 -1.0000 4654931 1595303234.20 151.4159 59.9958 32.0000 1.9566 1.9582 403.2822 403.6794 0.0619 -1.0000 -1.0000 4655070 1595303234.30 151.4159 59.9958 32.0000 1.9581 1.9597 403.0196 403.4169 0.0619 -1.0000 -1.0000 4655140 1595303234.40 151.4159 59.9958 32.0000 1.9565 1.9581 403.0478 403.4455 0.0618 -1.0000 -1.0000 4655200 1595303234.50 151.4159 59.9958 32.0000 1.9574 1.9590 403.0372 403.4332 0.0617 -1.0000 -1.0000 4655270 1595303234.60 151.3885 59.9953 32.0000 1.9552 1.9568 403.1877 403.5844 0.0618 -1.0000 -1.0000 4655340 1595303234.70 151.3885 59.9953 32.0000 1.9559 1.9575 403.3182 403.7155 0.0618 -1.0000 -1.0000 4655820 1595303234.80 151.3885 59.9953 32.0000 1.9577 1.9593 403.1885 403.5857 0.0619 -1.0000 -1.0000 4655880 1595303234.90 151.3885 59.9953 32.0000 1.9579 1.9595 402.9123 403.3096 0.0618 -1.0000 -1.0000 4655960 1595303235.00 151.3885 59.9953 32.0000 1.9572 1.9588 403.0717 403.4674 0.0617 -1.0000 -1.0000 4656020 1595303235.10 151.4790 59.9953 32.0000 1.9543 1.9559 403.4019 403.7991 0.0617 -1.0000 -1.0000 4656080 1595303235.20 151.5517 59.9953 32.0000 1.9556 1.9572 403.5175 403.9130 0.0615 -1.0000 -1.0000 4656470 1595303235.30 151.5517 59.9953 32.0000 1.9573 1.9589 403.4779 403.8746 0.0617 -1.0000 -1.0000 4656540 1595303235.40 151.5517 59.9953 32.0000 1.9574 1.9590 403.3703 403.7680 0.0619 -1.0000 -1.0000 4656599 1595303235.50 151.5517 59.9953 32.0000 1.9562 1.9578 402.9132 403.3101 0.0617 -1.0000 -1.0000 4656669 1595303235.60 151.5517 59.9953 32.0000 1.9577 1.9593 402.8911 403.2873 0.0618 -1.0000 -1.0000 4656740 1595303235.70 151.5517 59.9953 32.0000 1.9575 1.9590 403.2188 403.6151 0.0616 -1.0000 -1.0000 4656840 1595303235.80 151.5517 59.9953 32.0000 1.9557 1.9573 403.5141 403.9111 0.0618 -1.0000 -1.0000 4656909 1595303235.90 151.5517 59.9953 32.0000 1.9572 1.9588 403.3333 403.7304 0.0617 -1.0000 -1.0000 4656969 1595303236.00 151.5517 59.9953 32.0000 1.9573 1.9589 403.3016 403.6987 0.0618 -1.0000 -1.0000 4657039 1595303236.10 151.5517 59.9953 32.0000 1.9560 1.9576 403.0595 403.4554 0.0617 -1.0000 -1.0000 4657109 1595303236.20 151.7006 59.9953 32.0000 1.9549 1.9565 403.1443 403.5409 0.0617 -1.0000 -1.0000 4657169 1595303236.30 151.5817 59.9953 32.0000 1.9573 1.9589 403.4062 403.8029 0.0617 -1.0000 -1.0000 4657239 1595303236.40 151.5817 59.9953 32.0000 1.9548 1.9563 403.6055 404.0033 0.0619 -1.0000 -1.0000 4657319 1595303236.50 151.5817 59.9953 32.0000 1.9557 1.9573 403.3392 403.7371 0.0618 -1.0000 -1.0000 4657379 1595303236.60 151.5817 59.9953 32.0000 1.9562 1.9578 402.9619 403.3579 0.0617 -1.0000 -1.0000 4657449 1595303236.70 151.5933 59.9953 32.0000 1.9566 1.9581 403.0030 403.3994 0.0617 -1.0000 -1.0000 4657519 1595303236.80 151.6622 59.9953 32.0000 1.9563 1.9579 403.0180 403.4144 0.0617 -1.0000 -1.0000 4657579 1595303236.90 151.6622 59.9953 32.0000 1.9558 1.9574 403.3904 403.7871 0.0617 -1.0000 -1.0000 4657649 1595303237.00 151.6622 59.9953 32.0000 1.9552 1.9568 403.4385 403.8350 0.0616 -1.0000 -1.0000 4657709 1595303237.10 151.6622 59.9953 32.0000 1.9556 1.9572 403.2279 403.6244 0.0617 -1.0000 -1.0000 4657769 1595303237.20 151.6622 59.9953 32.0000 1.9569 1.9585 403.0803 403.4773 0.0618 -1.0000 -1.0000 4657859 1595303237.30 151.6878 59.9953 32.0000 1.9558 1.9574 403.0047 403.4021 0.0618 -1.0000 -1.0000 4658079 1595303237.40 151.6878 59.9953 32.0000 1.9554 1.9570 403.0272 403.4241 0.0618 -1.0000 -1.0000 4658139 1595303237.50 151.6878 59.9953 32.0000 1.9562 1.9578 403.1125 403.5096 0.0618 -1.0000 -1.0000 4658219 1595303237.60 151.6878 59.9953 32.0000 1.9553 1.9568 403.2230 403.6197 0.0617 -1.0000 -1.0000 4658279 1595303237.70 151.6878 59.9953 32.0000 1.9551 1.9566 403.2579 403.6551 0.0618 -1.0000 -1.0000 4658339 1595303237.80 151.6878 59.9953 32.0000 1.9556 1.9572 403.2402 403.6378 0.0618 -1.0000 -1.0000 4659089 1595303237.90 151.6878 59.9953 32.0000 1.9556 1.9572 403.2449 403.6422 0.0619 -1.0000 -1.0000 4659149 1595303238.00 151.6878 59.9953 32.0000 1.9561 1.9577 402.9939 403.3917 0.0619 -1.0000 -1.0000 4659219 1595303238.10 151.6878 59.9953 32.0000 1.9560 1.9576 403.2288 403.6263 0.0619 -1.0000 -1.0000 4659289 1595303238.20 151.6878 59.9953 32.0000 1.9554 1.9570 403.2027 403.5997 0.0617 -1.0000 -1.0000 4659348 1595303238.30 151.6878 59.9953 32.0000 1.9555 1.9571 403.6252 404.0224 0.0618 -1.0000 -1.0000 4659598 1595303238.40 151.6785 59.9953 32.0000 1.9568 1.9584 403.1714 403.5685 0.0617 -1.0000 -1.0000 4659668 1595303238.50 151.5839 59.9953 32.0000 1.9569 1.9585 403.2405 403.6368 0.0617 -1.0000 -1.0000 4659728 1595303238.60 151.5839 59.9953 32.0000 1.9562 1.9578 403.1461 403.5434 0.0617 -1.0000 -1.0000 4659798 1595303238.70 151.5839 59.9953 32.0000 1.9574 1.9590 403.0235 403.4195 0.0617 -1.0000 -1.0000 4659898 1595303238.80 151.5839 59.9953 32.0000 1.9554 1.9570 403.3421 403.7392 0.0618 -1.0000 -1.0000 4659958 1595303238.90 151.5843 59.9953 32.0000 1.9555 1.9571 403.5101 403.9069 0.0618 -1.0000 -1.0000 4700028 1595303239.00 151.5888 59.9953 32.0000 1.9544 1.9560 403.3909 403.7894 0.0619 -1.0000 -1.0000 4700098 1595303239.10 151.5888 59.9953 32.0000 1.9554 1.9569 403.1252 403.5223 0.0618 -1.0000 -1.0000 4700168 1595303239.20 151.5888 59.9953 32.0000 1.9559 1.9575 402.9810 403.3775 0.0617 -1.0000 -1.0000 4700238 1595303239.30 151.5888 59.9953 32.0000 1.9574 1.9590 403.2954 403.6930 0.0619 -1.0000 -1.0000 4700338 1595303239.40 151.5888 59.9953 32.0000 1.9561 1.9577 403.3786 403.7764 0.0618 -1.0000 -1.0000 4700398 1595303239.50 151.5646 59.9953 32.0000 1.9547 1.9563 403.2394 403.6372 0.0619 -1.0000 -1.0000 4700468 1595303239.60 151.3546 59.9953 32.0000 1.9540 1.9555 403.1895 403.5862 0.0617 -1.0000 -1.0000 4700528 1595303239.70 151.3546 59.9953 32.0000 1.9557 1.9573 403.0778 403.4738 0.0616 -1.0000 -1.0000 4700598 1595303239.80 151.3546 59.9953 32.0000 1.9569 1.9585 402.9037 403.3000 0.0617 -1.0000 -1.0000 4700668 1595303239.90 151.3546 59.9953 32.0000 1.9574 1.9590 403.2295 403.6263 0.0618 -1.0000 -1.0000 4700848 1595303240.00 151.3546 59.9953 32.0000 1.9554 1.9570 403.4424 403.8411 0.0620 -1.0000 -1.0000 4700908 1595303240.10 151.4202 59.9970 32.0000 1.9542 1.9558 403.4633 403.8606 0.0618 -1.0000 -1.0000 4700978 1595303240.20 151.4202 59.9970 32.0000 1.9549 1.9565 403.2425 403.6399 0.0618 -1.0000 -1.0000 4701038 1595303240.30 151.4202 59.9970 32.0000 1.9565 1.9581 403.0905 403.4871 0.0617 -1.0000 -1.0000 4701118 1595303240.40 151.4202 59.9970 32.0000 1.9588 1.9604 403.0770 403.4743 0.0618 -1.0000 -1.0000 4701338 1595303240.50 151.4202 59.9970 32.0000 1.9571 1.9587 403.0715 403.4686 0.0619 -1.0000 -1.0000 4701398 1595303240.60 151.3974 59.9970 32.0000 1.9556 1.9572 403.1582 403.5550 0.0618 -1.0000 -1.0000 4701467 1595303240.70 151.3923 59.9970 32.0000 1.9561 1.9576 403.4243 403.8218 0.0618 -1.0000 -1.0000 4701537 1595303240.80 151.3923 59.9970 32.0000 1.9553 1.9569 403.4947 403.8916 0.0617 -1.0000 -1.0000 4701597 1595303240.90 151.3923 59.9970 32.0000 1.9555 1.9571 403.4447 403.8417 0.0618 -1.0000 -1.0000 4701937 1595303241.00 151.3923 59.9970 32.0000 1.9578 1.9594 403.1751 403.5721 0.0618 -1.0000 -1.0000 4701997 1595303241.10 151.3890 59.9970 32.0000 1.9572 1.9587 403.1095 403.5055 0.0616 -1.0000 -1.0000 4702057 1595303241.20 151.3450 59.9970 32.0000 1.9552 1.9568 403.0477 403.4451 0.0619 -1.0000 -1.0000 4702137 1595303241.30 151.3450 59.9970 32.0000 1.9557 1.9573 403.2360 403.6342 0.0620 -1.0000 -1.0000 4702197 1595303241.40 151.3450 59.9970 32.0000 1.9555 1.9571 403.4544 403.8513 0.0616 -1.0000 -1.0000 4702427 1595303241.50 151.3450 59.9970 32.0000 1.9567 1.9583 403.3075 403.7045 0.0618 -1.0000 -1.0000 4702507 1595303241.60 151.3450 59.9970 32.0000 1.9568 1.9584 403.0459 403.4422 0.0617 -1.0000 -1.0000 4702567 1595303241.70 151.3450 59.9970 32.0000 1.9575 1.9590 402.9426 403.3394 0.0618 -1.0000 -1.0000 4702637 1595303241.80 151.3450 59.9970 32.0000 1.9571 1.9587 403.1713 403.5671 0.0617 -1.0000 -1.0000 4702707 1595303241.90 151.3450 59.9970 32.0000 1.9549 1.9565 403.2772 403.6750 0.0620 -1.0000 -1.0000 4703007 1595303242.00 151.3450 59.9970 32.0000 1.9549 1.9565 403.4745 403.8715 0.0617 -1.0000 -1.0000 4703067 1595303242.10 151.3450 59.9970 32.0000 1.9567 1.9583 403.4565 403.8537 0.0618 -1.0000 -1.0000 4703137 1595303242.20 151.3285 59.9970 32.0000 1.9582 1.9598 403.4936 403.8918 0.0620 -1.0000 -1.0000 4703197 1595303242.30 151.2639 59.9970 32.0000 1.9581 1.9597 403.1786 403.5754 0.0618 -1.0000 -1.0000 4703276 1595303242.40 151.3919 59.9970 32.0000 1.9567 1.9582 403.2095 403.6073 0.0620 -1.0000 -1.0000 4703446 1595303242.50 151.3919 59.9970 32.0000 1.9538 1.9554 403.4769 403.8748 0.0618 -1.0000 -1.0000 4703506 1595303242.60 151.3919 59.9970 32.0000 1.9537 1.9553 403.4141 403.8112 0.0618 -1.0000 -1.0000 4703586 1595303242.70 151.3919 59.9970 32.0000 1.9537 1.9552 403.3650 403.7621 0.0618 -1.0000 -1.0000 4703646 1595303242.80 151.5926 59.9970 32.0000 1.9564 1.9580 403.2191 403.6160 0.0618 -1.0000 -1.0000 4703706 1595303242.90 151.5926 59.9970 32.0000 1.9569 1.9585 403.0685 403.4662 0.0619 -1.0000 -1.0000 4703916 1595303243.00 151.5926 59.9970 32.0000 1.9565 1.9581 403.0186 403.4159 0.0618 -1.0000 -1.0000 4703976 1595303243.10 151.5926 59.9970 32.0000 1.9561 1.9576 402.8818 403.2789 0.0619 -1.0000 -1.0000 4704036 1595303243.20 151.5926 59.9970 32.0000 1.9573 1.9589 403.2586 403.6570 0.0620 -1.0000 -1.0000 4704116 1595303243.30 151.5686 59.9970 32.0000 1.9557 1.9573 403.3894 403.7871 0.0618 -1.0000 -1.0000 4704176 1595303243.40 151.5039 59.9970 32.0000 1.9548 1.9563 403.4350 403.8323 0.0618 -1.0000 -1.0000 4704246 1595303243.50 151.5039 59.9970 32.0000 1.9542 1.9558 403.4199 403.8165 0.0616 -1.0000 -1.0000 4704436 1595303243.60 151.5039 59.9970 32.0000 1.9557 1.9573 403.1018 403.4980 0.0617 -1.0000 -1.0000 4704496 1595303243.70 151.5039 59.9970 32.0000 1.9559 1.9574 402.9516 403.3477 0.0617 -1.0000 -1.0000 4704556 1595303243.80 151.5039 59.9970 32.0000 1.9571 1.9587 403.1572 403.5545 0.0619 -1.0000 -1.0000 4704636 1595303243.90 151.6422 59.9970 32.0000 1.9552 1.9568 403.4114 403.8079 0.0616 -1.0000 -1.0000 4704696 1595303244.00 151.6422 59.9970 32.0000 1.9555 1.9571 403.5417 403.9388 0.0617 -1.0000 -1.0000 4704846 1595303244.10 151.6422 59.9970 32.0000 1.9542 1.9557 403.4484 403.8450 0.0617 -1.0000 -1.0000 4704916 1595303244.20 151.6422 59.9970 32.0000 1.9558 1.9574 403.3951 403.7918 0.0617 -1.0000 -1.0000 4704976 1595303244.30 151.6422 59.9970 32.0000 1.9558 1.9573 403.0996 403.4956 0.0616 -1.0000 -1.0000 4705056 1595303244.40 151.6359 59.9970 32.0000 1.9566 1.9582 402.9188 403.3152 0.0617 -1.0000 -1.0000 4705116 1595303244.50 151.6359 59.9970 32.0000 1.9559 1.9575 402.9081 403.3048 0.0617 -1.0000 -1.0000 4705435 1595303244.60 151.6359 59.9970 32.0000 1.9554 1.9570 403.1534 403.5494 0.0616 -1.0000 -1.0000 4705515 1595303244.70 151.6359 59.9970 32.0000 1.9549 1.9565 403.3962 403.7939 0.0619 -1.0000 -1.0000 4705575 1595303244.80 151.6359 59.9970 32.0000 1.9549 1.9565 403.3040 403.7020 0.0619 -1.0000 -1.0000 4705635 1595303244.90 151.6359 59.9970 32.0000 1.9574 1.9590 403.1214 403.5188 0.0619 -1.0000 -1.0000 4705705 1595303245.00 151.6359 59.9970 32.0000 1.9562 1.9578 402.8292 403.2269 0.0619 -1.0000 -1.0000 4706095 1595303245.10 151.6359 59.9970 32.0000 1.9558 1.9574 402.7916 403.1889 0.0618 -1.0000 -1.0000 4706155 1595303245.20 151.6359 59.9970 32.0000 1.9561 1.9577 403.0921 403.4891 0.0618 -1.0000 -1.0000 4706235 1595303245.30 151.6359 59.9970 32.0000 1.9548 1.9564 403.5602 403.9582 0.0618 -1.0000 -1.0000 4706295 1595303245.40 151.6359 59.9970 32.0000 1.9539 1.9555 403.4408 403.8376 0.0617 -1.0000 -1.0000 4706355 1595303245.50 151.6100 59.9956 32.0000 1.9569 1.9585 403.3825 403.7793 0.0617 -1.0000 -1.0000 4706795 1595303245.60 151.6100 59.9956 32.0000 1.9562 1.9578 403.3975 403.7944 0.0618 -1.0000 -1.0000 4706865 1595303245.70 151.6100 59.9956 32.0000 1.9568 1.9584 403.1996 403.5965 0.0617 -1.0000 -1.0000 4706925 1595303245.80 151.6100 59.9956 32.0000 1.9573 1.9589 403.1918 403.5881 0.0617 -1.0000 -1.0000 4706995 1595303245.90 151.6100 59.9956 32.0000 1.9557 1.9573 403.3527 403.7497 0.0617 -1.0000 -1.0000 4707054 1595303246.00 151.6690 59.9956 32.0000 1.9568 1.9584 403.4037 403.8010 0.0619 -1.0000 -1.0000 4707434 1595303246.10 151.7099 59.9956 32.0000 1.9563 1.9579 403.3899 403.7879 0.0619 -1.0000 -1.0000 4707514 1595303246.20 151.7099 59.9956 32.0000 1.9550 1.9566 403.2929 403.6907 0.0619 -1.0000 -1.0000 4707604 1595303246.30 151.2921 59.9956 32.0000 1.9549 1.9565 403.1220 403.5188 0.0617 -1.0000 -1.0000 4707674 1595303246.40 151.2921 59.9956 32.0000 1.9562 1.9578 402.9349 403.3320 0.0619 -1.0000 -1.0000 4707734 1595303246.50 151.2921 59.9956 32.0000 1.9572 1.9588 403.0001 403.3966 0.0616 -1.0000 -1.0000 4707804 1595303246.60 151.4272 59.9956 32.0000 1.9574 1.9590 403.2345 403.6308 0.0617 -1.0000 -1.0000 4707874 1595303246.70 151.4272 59.9956 32.0000 1.9569 1.9585 403.4333 403.8303 0.0617 -1.0000 -1.0000 4707934 1595303246.80 151.4272 59.9956 32.0000 1.9552 1.9567 403.3337 403.7303 0.0617 -1.0000 -1.0000 4707994 1595303246.90 151.4272 59.9956 32.0000 1.9562 1.9578 403.1839 403.5811 0.0618 -1.0000 -1.0000 4708074 1595303247.00 151.4272 59.9956 32.0000 1.9577 1.9593 403.2564 403.6539 0.0618 -1.0000 -1.0000 4708134 1595303247.10 151.4213 59.9956 32.0000 1.9565 1.9581 403.0578 403.4550 0.0618 -1.0000 -1.0000 4708194 1595303247.20 151.4213 59.9956 32.0000 1.9577 1.9593 403.0317 403.4280 0.0617 -1.0000 -1.0000 4708264 1595303247.30 151.4213 59.9956 32.0000 1.9560 1.9576 403.0411 403.4377 0.0618 -1.0000 -1.0000 4708334 1595303247.40 151.4213 59.9956 32.0000 1.9562 1.9577 403.3069 403.7038 0.0618 -1.0000 -1.0000 4708394 1595303247.50 151.4213 59.9956 32.0000 1.9573 1.9589 403.3063 403.7042 0.0619 -1.0000 -1.0000 4708464 1595303247.60 151.4198 59.9956 32.0000 1.9560 1.9576 403.4792 403.8763 0.0617 -1.0000 -1.0000 4708574 1595303247.70 151.4005 59.9956 32.0000 1.9551 1.9567 403.3895 403.7866 0.0618 -1.0000 -1.0000 4708634 1595303247.80 151.4005 59.9956 32.0000 1.9546 1.9562 403.2183 403.6148 0.0617 -1.0000 -1.0000 4708714 1595303247.90 151.4005 59.9956 32.0000 1.9563 1.9578 403.0301 403.4260 0.0617 -1.0000 -1.0000 4708774 1595303248.00 151.4005 59.9956 32.0000 1.9557 1.9573 403.0798 403.4770 0.0618 -1.0000 -1.0000 4708834 1595303248.10 151.4005 59.9956 32.0000 1.9558 1.9574 403.1381 403.5346 0.0617 -1.0000 -1.0000 4709483 1595303248.20 151.4005 59.9956 32.0000 1.9549 1.9564 403.5272 403.9247 0.0618 -1.0000 -1.0000 4709543 1595303248.30 151.4005 59.9956 32.0000 1.9563 1.9579 403.4596 403.8573 0.0619 -1.0000 -1.0000 4709613 1595303248.40 151.4005 59.9956 32.0000 1.9559 1.9575 403.3993 403.7960 0.0616 -1.0000 -1.0000 4709673 1595303248.50 151.4005 59.9956 32.0000 1.9569 1.9585 403.1899 403.5866 0.0618 -1.0000 -1.0000 4709743 1595303248.60 151.4005 59.9956 32.0000 1.9565 1.9581 403.0141 403.4114 0.0618 -1.0000 -1.0000 4709813 1595303248.70 151.4005 59.9956 32.0000 1.9560 1.9576 403.0452 403.4427 0.0619 -1.0000 -1.0000 4709873 1595303248.80 151.4005 59.9956 32.0000 1.9568 1.9584 403.1687 403.5661 0.0619 -1.0000 -1.0000 4709943 1595303248.90 151.4005 59.9956 32.0000 1.9547 1.9563 403.3325 403.7293 0.0615 -1.0000 -1.0000 4710013 1595303249.00 151.4179 59.9956 32.0000 1.9560 1.9576 403.0932 403.4906 0.0619 -1.0000 -1.0000 4710073 1595303249.10 151.4321 59.9956 32.0000 1.9564 1.9580 403.0037 403.4008 0.0618 -1.0000 -1.0000 4710143 1595303249.20 151.4321 59.9956 32.0000 1.9556 1.9572 403.0605 403.4567 0.0617 -1.0000 -1.0000 4710213 1595303249.30 151.4321 59.9956 32.0000 1.9570 1.9586 403.3230 403.7210 0.0619 -1.0000 -1.0000 4710273 1595303249.40 151.4321 59.9956 32.0000 1.9562 1.9577 403.4861 403.8832 0.0618 -1.0000 -1.0000 4710343 1595303249.50 151.4321 59.9956 32.0000 1.9543 1.9559 403.3911 403.7879 0.0616 -1.0000 -1.0000 4710413 1595303249.60 151.4978 59.9932 32.0000 1.9555 1.9570 403.5243 403.9214 0.0617 -1.0000 -1.0000 4710593 1595303249.70 151.4978 59.9932 32.0000 1.9562 1.9578 403.3760 403.7726 0.0617 -1.0000 -1.0000 4710653 1595303249.80 151.4978 59.9932 32.0000 1.9557 1.9573 403.2486 403.6464 0.0619 -1.0000 -1.0000 4710723 1595303249.90 151.4978 59.9932 32.0000 1.9565 1.9581 403.2738 403.6710 0.0617 -1.0000 -1.0000 4710793 1595303250.00 151.4978 59.9932 32.0000 1.9573 1.9589 402.9936 403.3913 0.0620 -1.0000 -1.0000 4710853 1595303250.10 151.4978 59.9932 32.0000 1.9561 1.9577 403.2510 403.6488 0.0618 -1.0000 -1.0000 4711083 1595303250.20 151.5525 59.9932 32.0000 1.9555 1.9571 403.3968 403.7938 0.0617 -1.0000 -1.0000 4711153 1595303250.30 151.6204 59.9932 32.0000 1.9554 1.9569 403.5364 403.9329 0.0616 -1.0000 -1.0000 4711222 1595303250.40 151.6204 59.9932 32.0000 1.9565 1.9581 403.3393 403.7360 0.0617 -1.0000 -1.0000 4711282 1595303250.50 151.6645 59.9932 32.0000 1.9575 1.9591 403.1288 403.5263 0.0619 -1.0000 -1.0000 4711342 1595303250.60 151.6653 59.9932 32.0000 1.9565 1.9581 403.0061 403.4038 0.0619 -1.0000 -1.0000 4711582 1595303250.70 151.6653 59.9932 32.0000 1.9573 1.9589 402.8156 403.2122 0.0618 -1.0000 -1.0000 4711642 1595303250.80 151.6653 59.9932 32.0000 1.9553 1.9569 403.2280 403.6255 0.0619 -1.0000 -1.0000 4711712 1595303250.90 151.6776 59.9932 32.0000 1.9555 1.9571 403.3927 403.7907 0.0619 -1.0000 -1.0000 4711782 1595303251.00 151.7004 59.9932 32.0000 1.9553 1.9569 403.3580 403.7558 0.0618 -1.0000 -1.0000 4711842 1595303251.10 151.7004 59.9932 32.0000 1.9570 1.9586 403.2594 403.6565 0.0618 -1.0000 -1.0000 4711912 1595303251.20 151.7004 59.9932 32.0000 1.9567 1.9583 403.1651 403.5616 0.0617 -1.0000 -1.0000 4712092 1595303251.30 151.7004 59.9932 32.0000 1.9560 1.9576 403.2748 403.6728 0.0619 -1.0000 -1.0000 4712152 1595303251.40 151.7004 59.9932 32.0000 1.9544 1.9560 403.4059 403.8031 0.0617 -1.0000 -1.0000 4712222 1595303251.50 151.5636 59.9932 32.0000 1.9547 1.9563 403.2818 403.6799 0.0619 -1.0000 -1.0000 4712292 1595303251.60 151.5636 59.9932 32.0000 1.9565 1.9581 403.3841 403.7808 0.0617 -1.0000 -1.0000 4712352 1595303251.70 151.5636 59.9932 32.0000 1.9571 1.9587 403.1566 403.5544 0.0619 -1.0000 -1.0000 4712582 1595303251.80 151.5636 59.9932 32.0000 1.9564 1.9580 402.9576 403.3544 0.0618 -1.0000 -1.0000 4712652 1595303251.90 151.5636 59.9932 32.0000 1.9581 1.9597 402.9427 403.3403 0.0619 -1.0000 -1.0000 4712712 1595303252.00 151.5636 59.9932 32.0000 1.9563 1.9578 403.2443 403.6417 0.0618 -1.0000 -1.0000 4712772 1595303252.10 151.5636 59.9932 32.0000 1.9556 1.9572 403.4180 403.8148 0.0618 -1.0000 -1.0000 4712852 1595303252.20 151.5636 59.9932 32.0000 1.9565 1.9581 403.3547 403.7528 0.0619 -1.0000 -1.0000 4713851 1595303252.30 151.5636 59.9932 32.0000 1.9565 1.9581 403.1681 403.5654 0.0618 -1.0000 -1.0000 4713921 1595303252.40 151.5636 59.9932 32.0000 1.9560 1.9576 403.1835 403.5800 0.0617 -1.0000 -1.0000 4713991 1595303252.50 151.5517 59.9932 32.0000 1.9553 1.9569 403.4073 403.8050 0.0619 -1.0000 -1.0000 4714051 1595303252.60 151.4443 59.9932 32.0000 1.9543 1.9559 403.4542 403.8528 0.0619 -1.0000 -1.0000 4714121 1595303252.70 151.4443 59.9932 32.0000 1.9573 1.9589 403.2808 403.6787 0.0619 -1.0000 -1.0000 4714181 1595303252.80 151.4443 59.9932 32.0000 1.9565 1.9581 403.2382 403.6350 0.0617 -1.0000 -1.0000 4714251 1595303252.90 151.4443 59.9932 32.0000 1.9553 1.9569 403.0487 403.4459 0.0619 -1.0000 -1.0000 4714321 1595303253.00 151.4443 59.9932 32.0000 1.9586 1.9602 403.1222 403.5186 0.0617 -1.0000 -1.0000 4714381 1595303253.10 151.4226 59.9932 32.0000 1.9562 1.9577 403.3919 403.7900 0.0620 -1.0000 -1.0000 4714451 1595303253.20 151.4226 59.9932 32.0000 1.9563 1.9579 403.6229 404.0216 0.0619 -1.0000 -1.0000 4714521 1595303253.30 151.4179 59.9932 32.0000 1.9563 1.9579 403.4611 403.8586 0.0618 -1.0000 -1.0000 4714581 1595303253.40 151.3466 59.9932 32.0000 1.9541 1.9557 403.1606 403.5582 0.0619 -1.0000 -1.0000 4714641 1595303253.50 151.3466 59.9932 32.0000 1.9574 1.9590 403.0209 403.4172 0.0617 -1.0000 -1.0000 4714721 1595303253.60 151.5322 59.9932 32.0000 1.9580 1.9596 403.2561 403.6532 0.0618 -1.0000 -1.0000 4714781 1595303253.70 151.7303 59.9932 32.0000 1.9561 1.9577 403.5421 403.9395 0.0618 -1.0000 -1.0000 4714841 1595303253.80 151.7303 59.9932 32.0000 1.9565 1.9581 403.4698 403.8674 0.0619 -1.0000 -1.0000 4714911 1595303253.90 151.7303 59.9932 32.0000 1.9574 1.9590 403.2085 403.6070 0.0620 -1.0000 -1.0000 4714981 1595303254.00 151.7303 59.9932 32.0000 1.9574 1.9590 402.9611 403.3582 0.0618 -1.0000 -1.0000 4715041 1595303254.10 151.7208 59.9932 32.0000 1.9560 1.9576 403.2347 403.6319 0.0618 -1.0000 -1.0000 4715121 1595303254.20 151.5903 59.9932 32.0000 1.9550 1.9566 403.3141 403.7120 0.0618 -1.0000 -1.0000 4715300 1595303254.30 151.5903 59.9932 32.0000 1.9549 1.9565 403.4030 403.8009 0.0619 -1.0000 -1.0000 4715380 1595303254.40 151.5903 59.9932 32.0000 1.9550 1.9566 403.2266 403.6251 0.0620 -1.0000 -1.0000 4715440 1595303254.50 151.5903 59.9932 32.0000 1.9548 1.9564 403.0702 403.4670 0.0617 -1.0000 -1.0000 4715500 1595303254.60 151.5903 59.9932 32.0000 1.9562 1.9577 403.0132 403.4099 0.0618 -1.0000 -1.0000 4715570 1595303254.70 151.6829 59.9950 32.0000 1.9552 1.9568 403.1242 403.5196 0.0617 -1.0000 -1.0000 4715640 1595303254.80 151.6829 59.9950 32.0000 1.9558 1.9574 403.3198 403.7173 0.0617 -1.0000 -1.0000 4715700 1595303254.90 151.6829 59.9950 32.0000 1.9547 1.9563 403.4047 403.8012 0.0617 -1.0000 -1.0000 4715770 1595303255.00 151.6829 59.9950 32.0000 1.9553 1.9569 403.4344 403.8321 0.0617 -1.0000 -1.0000 4715830 1595303255.10 151.6829 59.9950 32.0000 1.9556 1.9572 403.1661 403.5626 0.0618 -1.0000 -1.0000 4715900 1595303255.20 151.6829 59.9950 32.0000 1.9567 1.9582 403.1717 403.5676 0.0617 -1.0000 -1.0000 4715970 1595303255.30 151.6829 59.9950 32.0000 1.9570 1.9586 403.1420 403.5393 0.0618 -1.0000 -1.0000 4716450 1595303255.40 151.6829 59.9950 32.0000 1.9559 1.9575 403.2852 403.6820 0.0617 -1.0000 -1.0000 4716510 1595303255.50 151.6829 59.9950 32.0000 1.9560 1.9576 403.3831 403.7802 0.0618 -1.0000 -1.0000 4716580 1595303255.60 151.6829 59.9950 32.0000 1.9550 1.9566 403.4523 403.8501 0.0619 -1.0000 -1.0000 4716650 1595303255.70 151.6829 59.9950 32.0000 1.9586 1.9601 403.1115 403.5090 0.0618 -1.0000 -1.0000 4716710 1595303255.80 151.7405 59.9950 32.0000 1.9575 1.9590 402.9927 403.3894 0.0618 -1.0000 -1.0000 4717150 1595303255.90 151.7496 59.9950 32.0000 1.9554 1.9570 403.0616 403.4589 0.0619 -1.0000 -1.0000 4717210 1595303256.00 151.7496 59.9950 32.0000 1.9544 1.9560 403.2669 403.6636 0.0616 -1.0000 -1.0000 4717269 1595303256.10 151.7496 59.9950 32.0000 1.9531 1.9547 403.3622 403.7594 0.0618 -1.0000 -1.0000 4717349 1595303256.20 151.7496 59.9950 32.0000 1.9556 1.9572 403.3950 403.7929 0.0619 -1.0000 -1.0000 4717410 1595303256.30 151.7496 59.9950 32.0000 1.9561 1.9577 403.3562 403.7529 0.0617 -1.0000 -1.0000 4717479 1595303256.40 151.5533 59.9950 32.0000 1.9577 1.9592 402.9769 403.3734 0.0617 -1.0000 -1.0000 4717539 1595303256.50 151.5533 59.9950 32.0000 1.9560 1.9576 403.0120 403.4085 0.0617 -1.0000 -1.0000 4717609 1595303256.60 151.5533 59.9950 32.0000 1.9556 1.9571 403.0059 403.4034 0.0618 -1.0000 -1.0000 4717679 1595303256.70 151.5506 59.9950 32.0000 1.9573 1.9589 403.0785 403.4752 0.0617 -1.0000 -1.0000 4717739 1595303256.80 151.4427 59.9950 32.0000 1.9547 1.9563 403.3716 403.7687 0.0618 -1.0000 -1.0000 4717839 1595303256.90 151.3379 59.9950 32.0000 1.9550 1.9566 403.3708 403.7680 0.0618 -1.0000 -1.0000 4717909 1595303257.00 151.3379 59.9950 32.0000 1.9540 1.9556 403.2112 403.6092 0.0619 -1.0000 -1.0000 4717979 1595303257.10 151.3379 59.9950 32.0000 1.9565 1.9581 403.0331 403.4313 0.0620 -1.0000 -1.0000 4718039 1595303257.20 151.3379 59.9950 32.0000 1.9564 1.9580 402.8981 403.2946 0.0618 -1.0000 -1.0000 4718109 1595303257.30 151.3379 59.9950 32.0000 1.9571 1.9587 403.1472 403.5444 0.0617 -1.0000 -1.0000 4718179 1595303257.40 151.3431 59.9950 32.0000 1.9565 1.9581 403.2881 403.6853 0.0618 -1.0000 -1.0000 4718239 1595303257.50 151.3736 59.9950 32.0000 1.9558 1.9574 403.4352 403.8330 0.0618 -1.0000 -1.0000 4718309 1595303257.60 151.3736 59.9950 32.0000 1.9579 1.9595 403.4107 403.8083 0.0618 -1.0000 -1.0000 4718369 1595303257.70 151.3736 59.9950 32.0000 1.9568 1.9584 403.1774 403.5759 0.0620 -1.0000 -1.0000 4718429 1595303257.80 151.3736 59.9950 32.0000 1.9571 1.9587 403.0268 403.4238 0.0618 -1.0000 -1.0000 4718619 1595303257.90 151.3736 59.9950 32.0000 1.9540 1.9556 403.3482 403.7456 0.0619 -1.0000 -1.0000 4718679 1595303258.00 151.6131 59.9950 32.0000 1.9544 1.9560 403.3829 403.7816 0.0620 -1.0000 -1.0000 4718739 1595303258.10 151.6131 59.9950 32.0000 1.9555 1.9571 403.3283 403.7247 0.0617 -1.0000 -1.0000 4718819 1595303258.20 151.6131 59.9950 32.0000 1.9563 1.9579 403.0176 403.4141 0.0616 -1.0000 -1.0000 4718879 1595303258.30 151.6131 59.9950 32.0000 1.9578 1.9594 403.0925 403.4901 0.0619 -1.0000 -1.0000 4720028 1595303258.40 151.6131 59.9950 32.0000 1.9573 1.9589 403.0635 403.4602 0.0618 -1.0000 -1.0000 4720088 1595303258.50 151.6131 59.9950 32.0000 1.9575 1.9591 403.0720 403.4686 0.0617 -1.0000 -1.0000 4720158 1595303258.60 151.6131 59.9950 32.0000 1.9550 1.9566 403.3948 403.7914 0.0617 -1.0000 -1.0000 4720228 1595303258.70 151.6131 59.9950 32.0000 1.9550 1.9566 403.4429 403.8404 0.0618 -1.0000 -1.0000 4720288 1595303258.80 151.6131 59.9950 32.0000 1.9546 1.9562 403.3523 403.7505 0.0619 -1.0000 -1.0000 4720348 1595303258.90 151.6131 59.9950 32.0000 1.9558 1.9573 403.2013 403.5988 0.0619 -1.0000 -1.0000 4720428 1595303259.00 151.6131 59.9950 32.0000 1.9574 1.9589 403.0341 403.4321 0.0619 -1.0000 -1.0000 4720488 1595303259.10 151.5085 59.9950 32.0000 1.9554 1.9570 403.1740 403.5709 0.0617 -1.0000 -1.0000 4720548 1595303259.20 151.4350 59.9950 32.0000 1.9550 1.9566 403.2743 403.6708 0.0617 -1.0000 -1.0000 4720628 1595303259.30 151.4350 59.9950 32.0000 1.9536 1.9552 403.2975 403.6946 0.0618 -1.0000 -1.0000 4720688 1595303259.40 151.4350 59.9950 32.0000 1.9549 1.9565 403.2985 403.6970 0.0620 -1.0000 -1.0000 4720748 1595303259.50 151.4350 59.9950 32.0000 1.9567 1.9583 403.0689 403.4663 0.0619 -1.0000 -1.0000 4720818 1595303259.60 151.4350 59.9950 32.0000 1.9570 1.9586 403.0614 403.4584 0.0617 -1.0000 -1.0000 4720878 1595303259.70 151.4706 59.9955 32.0000 1.9574 1.9590 403.0070 403.4032 0.0616 -1.0000 -1.0000 4720948 1595303259.80 151.4706 59.9955 32.0000 1.9564 1.9580 403.1948 403.5910 0.0617 -1.0000 -1.0000 4721018 1595303259.90 151.4706 59.9955 32.0000 1.9550 1.9565 403.3549 403.7525 0.0619 -1.0000 -1.0000 4721087 1595303260.00 151.4706 59.9955 32.0000 1.9552 1.9568 403.2756 403.6734 0.0619 -1.0000 -1.0000 4721147 1595303260.10 151.4706 59.9955 32.0000 1.9552 1.9567 402.9930 403.3896 0.0617 -1.0000 -1.0000 4721217 1595303260.20 151.4706 59.9955 32.0000 1.9579 1.9595 402.9690 403.3663 0.0619 -1.0000 -1.0000 4721277 1595303260.30 151.6345 59.9955 32.0000 1.9575 1.9591 403.2346 403.6324 0.0619 -1.0000 -1.0000 4721357 1595303260.40 151.6345 59.9955 32.0000 1.9555 1.9571 403.1684 403.5654 0.0618 -1.0000 -1.0000 4721587 1595303260.50 151.6345 59.9955 32.0000 1.9564 1.9580 403.4067 403.8037 0.0618 -1.0000 -1.0000 4721647 1595303260.60 151.6345 59.9955 32.0000 1.9555 1.9571 403.5182 403.9158 0.0618 -1.0000 -1.0000 4721717 1595303260.70 151.6345 59.9955 32.0000 1.9548 1.9564 403.3949 403.7917 0.0617 -1.0000 -1.0000 4721777 1595303260.80 151.6345 59.9955 32.0000 1.9557 1.9572 403.2294 403.6255 0.0617 -1.0000 -1.0000 4721847 1595303260.90 151.6345 59.9955 32.0000 1.9561 1.9577 402.9426 403.3399 0.0619 -1.0000 -1.0000 4722097 1595303261.00 151.6345 59.9955 32.0000 1.9574 1.9589 402.9646 403.3619 0.0618 -1.0000 -1.0000 4722157 1595303261.10 151.6345 59.9955 32.0000 1.9561 1.9576 403.0889 403.4848 0.0617 -1.0000 -1.0000 4722217 1595303261.20 151.6345 59.9955 32.0000 1.9539 1.9555 403.4109 403.8083 0.0617 -1.0000 -1.0000 4722297 1595303261.30 151.6345 59.9955 32.0000 1.9548 1.9564 403.4590 403.8562 0.0618 -1.0000 -1.0000 4722357 1595303261.40 151.6168 59.9955 32.0000 1.9546 1.9562 403.2371 403.6345 0.0618 -1.0000 -1.0000 4722417 1595303261.50 151.5853 59.9955 32.0000 1.9559 1.9575 403.0920 403.4885 0.0617 -1.0000 -1.0000 4722487 1595303261.60 151.5853 59.9955 32.0000 1.9574 1.9590 402.9756 403.3727 0.0618 -1.0000 -1.0000 4722557 1595303261.70 151.5853 59.9955 32.0000 1.9567 1.9583 402.9065 403.3025 0.0618 -1.0000 -1.0000 4722617 1595303261.80 151.5853 59.9955 32.0000 1.9553 1.9568 403.0396 403.4363 0.0617 -1.0000 -1.0000 4722687 1595303261.90 151.5853 59.9955 32.0000 1.9548 1.9563 403.4311 403.8275 0.0617 -1.0000 -1.0000 4722747 1595303262.00 151.6347 59.9955 32.0000 1.9549 1.9565 403.3840 403.7815 0.0619 -1.0000 -1.0000 4722817 1595303262.10 151.6347 59.9955 32.0000 1.9554 1.9570 403.2668 403.6637 0.0617 -1.0000 -1.0000 4722887 1595303262.20 151.6347 59.9955 32.0000 1.9566 1.9582 403.1756 403.5720 0.0617 -1.0000 -1.0000 4722947 1595303262.30 151.6347 59.9955 32.0000 1.9568 1.9584 403.1488 403.5465 0.0620 -1.0000 -1.0000 4723027 1595303262.40 151.6347 59.9955 32.0000 1.9550 1.9566 403.1335 403.5310 0.0618 -1.0000 -1.0000 4723696 1595303262.50 151.6347 59.9955 32.0000 1.9534 1.9550 403.3455 403.7424 0.0618 -1.0000 -1.0000 4723766 1595303262.60 151.6347 59.9955 32.0000 1.9566 1.9582 403.2946 403.6922 0.0619 -1.0000 -1.0000 4723836 1595303262.70 151.6347 59.9955 32.0000 1.9574 1.9590 403.3547 403.7517 0.0617 -1.0000 -1.0000 4723896 1595303262.80 151.6347 59.9955 32.0000 1.9583 1.9598 403.1500 403.5468 0.0618 -1.0000 -1.0000 4723956 1595303262.90 151.6347 59.9955 32.0000 1.9561 1.9577 402.9528 403.3500 0.0618 -1.0000 -1.0000 4724076 1595303263.00 151.6347 59.9955 32.0000 1.9556 1.9572 403.1963 403.5941 0.0619 -1.0000 -1.0000 4724136 1595303263.10 151.6347 59.9955 32.0000 1.9545 1.9561 403.2410 403.6380 0.0617 -1.0000 -1.0000 4724196 1595303263.20 151.3500 59.9955 32.0000 1.9555 1.9571 403.3474 403.7426 0.0614 -1.0000 -1.0000 4724276 1595303263.30 151.3500 59.9955 32.0000 1.9553 1.9568 403.3607 403.7585 0.0618 -1.0000 -1.0000 4724336 1595303263.40 151.3500 59.9955 32.0000 1.9563 1.9579 403.0358 403.4325 0.0618 -1.0000 -1.0000 4724566 1595303263.50 151.3500 59.9955 32.0000 1.9570 1.9586 403.0546 403.4512 0.0617 -1.0000 -1.0000 4724646 1595303263.60 151.3500 59.9955 32.0000 1.9555 1.9571 403.3209 403.7173 0.0617 -1.0000 -1.0000 4724706 1595303263.70 151.4843 59.9955 32.0000 1.9558 1.9574 403.2849 403.6822 0.0618 -1.0000 -1.0000 4724766 1595303263.80 151.4886 59.9955 32.0000 1.9563 1.9579 403.3464 403.7435 0.0618 -1.0000 -1.0000 4724836 1595303263.90 151.4886 59.9955 32.0000 1.9560 1.9576 403.2143 403.6112 0.0618 -1.0000 -1.0000 4724906 1595303264.00 151.4886 59.9955 32.0000 1.9568 1.9584 403.1445 403.5423 0.0620 -1.0000 -1.0000 4725095 1595303264.10 151.4886 59.9955 32.0000 1.9579 1.9595 403.0643 403.4612 0.0618 -1.0000 -1.0000 4725165 1595303264.20 151.4886 59.9955 32.0000 1.9561 1.9577 403.2424 403.6397 0.0618 -1.0000 -1.0000 4725226 1595303264.30 151.4886 59.9955 32.0000 1.9555 1.9571 403.3033 403.7001 0.0617 -1.0000 -1.0000 4725305 1595303264.40 151.5038 59.9955 32.0000 1.9557 1.9573 403.4085 403.8048 0.0617 -1.0000 -1.0000 4725365 1595303264.50 151.5038 59.9955 32.0000 1.9548 1.9564 403.1782 403.5748 0.0617 -1.0000 -1.0000 4725595 1595303264.60 151.5038 59.9955 32.0000 1.9556 1.9571 403.0723 403.4687 0.0617 -1.0000 -1.0000 4725675 1595303264.70 151.5038 59.9955 32.0000 1.9571 1.9587 403.0019 403.4001 0.0619 -1.0000 -1.0000 4725735 1595303264.80 151.5038 59.9955 32.0000 1.9567 1.9583 403.0217 403.4189 0.0618 -1.0000 -1.0000 4725795 1595303264.90 151.5038 59.9955 32.0000 1.9563 1.9579 403.1745 403.5727 0.0620 -1.0000 -1.0000 4725865 1595303265.00 151.4781 59.9951 32.0000 1.9553 1.9569 403.3620 403.7585 0.0617 -1.0000 -1.0000 4725935 1595303265.10 151.4697 59.9949 32.0000 1.9540 1.9556 403.2545 403.6510 0.0617 -1.0000 -1.0000 4725995 1595303265.20 151.4697 59.9949 32.0000 1.9554 1.9570 403.2601 403.6573 0.0617 -1.0000 -1.0000 4726065 1595303265.30 151.4697 59.9949 32.0000 1.9549 1.9564 403.2664 403.6623 0.0617 -1.0000 -1.0000 4726125 1595303265.40 151.4697 59.9949 32.0000 1.9564 1.9580 403.1500 403.5467 0.0618 -1.0000 -1.0000 4726195 1595303265.50 151.4697 59.9949 32.0000 1.9577 1.9593 403.1520 403.5493 0.0618 -1.0000 -1.0000 4726425 1595303265.60 151.5670 59.9949 32.0000 1.9547 1.9563 403.2676 403.6641 0.0617 -1.0000 -1.0000 4726495 1595303265.70 151.5670 59.9949 32.0000 1.9549 1.9565 403.3095 403.7065 0.0618 -1.0000 -1.0000 4726555 1595303265.80 151.5670 59.9949 32.0000 1.9552 1.9568 403.5061 403.9025 0.0617 -1.0000 -1.0000 4726625 1595303265.90 151.5670 59.9949 32.0000 1.9568 1.9584 403.2495 403.6467 0.0618 -1.0000 -1.0000 4726695 1595303266.00 151.5670 59.9949 32.0000 1.9561 1.9577 402.8904 403.2885 0.0620 -1.0000 -1.0000 4726925 1595303266.10 151.5670 59.9949 32.0000 1.9572 1.9588 402.9798 403.3761 0.0617 -1.0000 -1.0000 4726994 1595303266.20 151.5670 59.9949 32.0000 1.9564 1.9579 403.1309 403.5276 0.0618 -1.0000 -1.0000 4727054 1595303266.30 151.5670 59.9949 32.0000 1.9555 1.9571 403.2521 403.6499 0.0619 -1.0000 -1.0000 4727135 1595303266.40 151.5670 59.9949 32.0000 1.9541 1.9556 403.3862 403.7836 0.0618 -1.0000 -1.0000 4727194 1595303266.50 151.5670 59.9949 32.0000 1.9544 1.9560 403.3856 403.7837 0.0619 -1.0000 -1.0000 4727424 1595303266.60 151.5670 59.9949 32.0000 1.9557 1.9573 403.2477 403.6451 0.0618 -1.0000 -1.0000 4727504 1595303266.70 151.5371 59.9949 32.0000 1.9551 1.9567 402.9927 403.3897 0.0617 -1.0000 -1.0000 4727564 1595303266.80 151.5371 59.9949 32.0000 1.9558 1.9573 403.1405 403.5363 0.0616 -1.0000 -1.0000 4727624 1595303266.90 151.5371 59.9949 32.0000 1.9553 1.9568 403.3140 403.7116 0.0617 -1.0000 -1.0000 4727704 1595303267.00 151.4760 59.9949 32.0000 1.9554 1.9569 403.3528 403.7494 0.0618 -1.0000 -1.0000 4727994 1595303267.10 151.4760 59.9949 32.0000 1.9567 1.9583 403.0382 403.4356 0.0618 -1.0000 -1.0000 4728064 1595303267.20 151.4760 59.9949 32.0000 1.9571 1.9586 403.0633 403.4603 0.0618 -1.0000 -1.0000 4728134 1595303267.30 151.4596 59.9949 32.0000 1.9560 1.9576 402.9768 403.3739 0.0618 -1.0000 -1.0000 4728194 1595303267.40 151.4308 59.9949 32.0000 1.9558 1.9574 403.3061 403.7026 0.0617 -1.0000 -1.0000 4728254 1595303267.50 151.4308 59.9949 32.0000 1.9548 1.9564 403.3070 403.7045 0.0618 -1.0000 -1.0000 4728454 1595303267.60 151.4308 59.9949 32.0000 1.9559 1.9575 403.4948 403.8924 0.0618 -1.0000 -1.0000 4728514 1595303267.70 151.4308 59.9949 32.0000 1.9562 1.9578 403.2613 403.6579 0.0618 -1.0000 -1.0000 4728584 1595303267.80 151.2612 59.9949 32.0000 1.9566 1.9582 402.9573 403.3549 0.0619 -1.0000 -1.0000 4728654 1595303267.90 151.2612 59.9949 32.0000 1.9565 1.9581 403.0244 403.4215 0.0617 -1.0000 -1.0000 4728714 1595303268.00 151.2612 59.9949 32.0000 1.9561 1.9577 403.1690 403.5662 0.0618 -1.0000 -1.0000 4728844 1595303268.10 151.2612 59.9949 32.0000 1.9549 1.9565 403.3274 403.7244 0.0618 -1.0000 -1.0000 4728914 1595303268.20 151.2612 59.9949 32.0000 1.9549 1.9565 403.1977 403.5956 0.0620 -1.0000 -1.0000 4728983 1595303268.30 151.3246 59.9949 32.0000 1.9572 1.9588 403.2855 403.6827 0.0618 -1.0000 -1.0000 4729053 1595303268.40 151.4087 59.9949 32.0000 1.9568 1.9584 403.1001 403.4964 0.0616 -1.0000 -1.0000 4729113 1595303268.50 151.4087 59.9949 32.0000 1.9569 1.9585 402.9177 403.3131 0.0616 -1.0000 -1.0000 4729173 1595303268.60 151.4087 59.9949 32.0000 1.9565 1.9581 402.9498 403.3475 0.0618 -1.0000 -1.0000 4730243 1595303268.70 151.4087 59.9949 32.0000 1.9566 1.9582 403.2284 403.6256 0.0619 -1.0000 -1.0000 4730313 1595303268.80 151.4087 59.9949 32.0000 1.9554 1.9570 403.4090 403.8060 0.0617 -1.0000 -1.0000 4730373 1595303268.90 151.3322 59.9949 32.0000 1.9571 1.9587 403.3093 403.7061 0.0617 -1.0000 -1.0000 4730453 1595303269.00 151.3322 59.9949 32.0000 1.9572 1.9587 403.2273 403.6233 0.0616 -1.0000 -1.0000 4730513 1595303269.10 151.3322 59.9949 32.0000 1.9564 1.9580 402.8696 403.2659 0.0617 -1.0000 -1.0000 4730573 1595303269.20 151.3322 59.9949 32.0000 1.9550 1.9566 402.9307 403.3275 0.0618 -1.0000 -1.0000 4730643 1595303269.30 151.3322 59.9949 32.0000 1.9557 1.9573 403.1910 403.5877 0.0617 -1.0000 -1.0000 4730713 1595303269.40 151.3322 59.9949 32.0000 1.9544 1.9560 403.3502 403.7484 0.0618 -1.0000 -1.0000 4730772 1595303269.50 151.3322 59.9949 32.0000 1.9543 1.9559 403.3683 403.7654 0.0618 -1.0000 -1.0000 4730843 1595303269.60 151.3322 59.9949 32.0000 1.9569 1.9585 403.2638 403.6616 0.0619 -1.0000 -1.0000 4730903 1595303269.70 151.3322 59.9949 32.0000 1.9570 1.9586 403.1252 403.5226 0.0618 -1.0000 -1.0000 4730972 1595303269.80 151.3322 59.9949 32.0000 1.9557 1.9573 403.0338 403.4305 0.0618 -1.0000 -1.0000 4731043 1595303269.90 151.3369 59.9950 32.0000 1.9564 1.9580 402.7716 403.1690 0.0619 -1.0000 -1.0000 4731112 1595303270.00 151.4534 59.9974 32.0000 1.9561 1.9577 403.3595 403.7568 0.0618 -1.0000 -1.0000 4731172 1595303270.10 151.4534 59.9974 32.0000 1.9549 1.9565 403.4268 403.8238 0.0617 -1.0000 -1.0000 4731242 1595303270.20 151.4534 59.9974 32.0000 1.9544 1.9560 403.2970 403.6933 0.0617 -1.0000 -1.0000 4731302 1595303270.30 151.4680 59.9974 32.0000 1.9557 1.9573 403.2028 403.5992 0.0617 -1.0000 -1.0000 4731382 1595303270.40 151.6542 59.9974 32.0000 1.9559 1.9574 403.0049 403.4023 0.0619 -1.0000 -1.0000 4731442 1595303270.50 151.6542 59.9974 32.0000 1.9575 1.9590 402.9443 403.3407 0.0617 -1.0000 -1.0000 4731502 1595303270.60 151.6542 59.9974 32.0000 1.9574 1.9590 402.9206 403.3171 0.0618 -1.0000 -1.0000 4731582 1595303270.70 151.6542 59.9974 32.0000 1.9571 1.9587 403.1489 403.5458 0.0618 -1.0000 -1.0000 4731642 1595303270.80 151.6542 59.9974 32.0000 1.9561 1.9577 403.3118 403.7100 0.0619 -1.0000 -1.0000 4731702 1595303270.90 151.6542 59.9974 32.0000 1.9555 1.9571 403.3753 403.7727 0.0618 -1.0000 -1.0000 4731772 1595303271.00 151.6542 59.9974 32.0000 1.9565 1.9580 403.3386 403.7348 0.0617 -1.0000 -1.0000 4731842 1595303271.10 151.6542 59.9974 32.0000 1.9567 1.9583 403.0712 403.4680 0.0617 -1.0000 -1.0000 4731902 1595303271.20 151.6542 59.9974 32.0000 1.9575 1.9591 403.0050 403.4020 0.0619 -1.0000 -1.0000 4731972 1595303271.30 151.6542 59.9974 32.0000 1.9562 1.9578 403.2866 403.6835 0.0617 -1.0000 -1.0000 4732032 1595303271.40 151.6542 59.9974 32.0000 1.9556 1.9572 403.4053 403.8022 0.0617 -1.0000 -1.0000 4732102 1595303271.50 151.6542 59.9974 32.0000 1.9560 1.9575 403.2976 403.6946 0.0618 -1.0000 -1.0000 4732172 1595303271.60 151.6542 59.9974 32.0000 1.9560 1.9576 403.0797 403.4772 0.0618 -1.0000 -1.0000 4732232 1595303271.70 151.6595 59.9974 32.0000 1.9567 1.9583 402.9717 403.3685 0.0618 -1.0000 -1.0000 4732871 1595303271.80 151.6598 59.9974 32.0000 1.9558 1.9574 403.1260 403.5231 0.0618 -1.0000 -1.0000 4732941 1595303271.90 151.6598 59.9974 32.0000 1.9542 1.9558 403.2882 403.6852 0.0617 -1.0000 -1.0000 4733001 1595303272.00 151.6598 59.9974 32.0000 1.9537 1.9553 403.4756 403.8718 0.0617 -1.0000 -1.0000 4733061 1595303272.10 151.6598 59.9974 32.0000 1.9561 1.9577 403.3840 403.7817 0.0619 -1.0000 -1.0000 4733141 1595303272.20 151.6494 59.9974 32.0000 1.9568 1.9584 402.9088 403.3059 0.0618 -1.0000 -1.0000 4733361 1595303272.30 151.6239 59.9974 32.0000 1.9567 1.9583 402.9346 403.3307 0.0617 -1.0000 -1.0000 4733441 1595303272.40 151.6239 59.9974 32.0000 1.9555 1.9571 403.1101 403.5062 0.0617 -1.0000 -1.0000 4733501 1595303272.50 151.6239 59.9974 32.0000 1.9556 1.9572 403.4210 403.8173 0.0617 -1.0000 -1.0000 4733571 1595303272.60 151.6239 59.9974 32.0000 1.9558 1.9574 403.4532 403.8504 0.0618 -1.0000 -1.0000 4733641 1595303272.70 151.6239 59.9974 32.0000 1.9567 1.9583 403.1742 403.5709 0.0617 -1.0000 -1.0000 4733701 1595303272.80 151.4713 59.9974 32.0000 1.9568 1.9584 403.1008 403.4975 0.0618 -1.0000 -1.0000 4733761 1595303272.90 151.4429 59.9974 32.0000 1.9576 1.9592 403.0658 403.4627 0.0618 -1.0000 -1.0000 4733841 1595303273.00 151.4429 59.9974 32.0000 1.9560 1.9576 403.3291 403.7260 0.0618 -1.0000 -1.0000 4733901 1595303273.10 151.4292 59.9974 32.0000 1.9555 1.9570 403.3787 403.7763 0.0617 -1.0000 -1.0000 4733961 1595303273.20 151.4444 59.9974 32.0000 1.9549 1.9565 403.4865 403.8828 0.0616 -1.0000 -1.0000 4734101 1595303273.30 151.4444 59.9974 32.0000 1.9568 1.9584 403.0905 403.4877 0.0618 -1.0000 -1.0000 4734161 1595303273.40 151.4444 59.9974 32.0000 1.9574 1.9589 403.0663 403.4626 0.0617 -1.0000 -1.0000 4734221 1595303273.50 151.4444 59.9974 32.0000 1.9566 1.9582 402.8341 403.2308 0.0618 -1.0000 -1.0000 4734301 1595303273.60 151.4444 59.9974 32.0000 1.9568 1.9583 403.1759 403.5736 0.0618 -1.0000 -1.0000 4734361 1595303273.70 151.3706 59.9974 32.0000 1.9550 1.9566 403.3904 403.7868 0.0616 -1.0000 -1.0000 4734590 1595303273.80 151.3842 59.9974 32.0000 1.9553 1.9569 403.5023 403.9003 0.0619 -1.0000 -1.0000 4734660 1595303273.90 151.3842 59.9974 32.0000 1.9544 1.9560 403.3729 403.7701 0.0618 -1.0000 -1.0000 4734720 1595303274.00 151.3842 59.9974 32.0000 1.9570 1.9586 403.2602 403.6575 0.0618 -1.0000 -1.0000 4734790 1595303274.10 151.3842 59.9974 32.0000 1.9563 1.9579 403.0547 403.4512 0.0617 -1.0000 -1.0000 4734860 1595303274.20 151.3842 59.9974 32.0000 1.9573 1.9589 402.9679 403.3647 0.0619 -1.0000 -1.0000 4735080 1595303274.30 151.3842 59.9974 32.0000 1.9574 1.9590 402.9645 403.3620 0.0619 -1.0000 -1.0000 4735160 1595303274.40 151.3842 59.9974 32.0000 1.9550 1.9566 403.3333 403.7301 0.0617 -1.0000 -1.0000 4735220 1595303274.50 151.3842 59.9974 32.0000 1.9552 1.9568 403.3393 403.7365 0.0618 -1.0000 -1.0000 4735280 1595303274.60 151.3842 59.9974 32.0000 1.9549 1.9565 403.4401 403.8374 0.0618 -1.0000 -1.0000 4735360 1595303274.70 151.3842 59.9974 32.0000 1.9563 1.9579 403.1125 403.5093 0.0618 -1.0000 -1.0000 4735580 1595303274.80 151.3842 59.9974 32.0000 1.9587 1.9603 402.9131 403.3096 0.0617 -1.0000 -1.0000 4735650 1595303274.90 151.3842 59.9974 32.0000 1.9563 1.9579 403.0629 403.4593 0.0617 -1.0000 -1.0000 4735720 1595303275.00 151.4850 59.9974 32.0000 1.9552 1.9567 402.9884 403.3848 0.0618 -1.0000 -1.0000 4735780 1595303275.10 151.4850 59.9974 32.0000 1.9545 1.9561 403.4271 403.8238 0.0616 -1.0000 -1.0000 4735840 1595303275.20 151.4850 59.9974 32.0000 1.9555 1.9571 403.3718 403.7695 0.0619 -1.0000 -1.0000 4736800 1595303275.30 151.4850 59.9974 32.0000 1.9565 1.9581 403.3583 403.7560 0.0618 -1.0000 -1.0000 4736859 1595303275.40 151.4850 59.9974 32.0000 1.9553 1.9569 403.0886 403.4852 0.0618 -1.0000 -1.0000 4736929 1595303275.50 151.6015 59.9967 32.0000 1.9559 1.9575 403.0025 403.3996 0.0618 -1.0000 -1.0000 4736999 1595303275.60 151.6102 59.9966 32.0000 1.9557 1.9573 403.1986 403.5944 0.0616 -1.0000 -1.0000 4737069 1595303275.70 151.6102 59.9966 32.0000 1.9565 1.9581 403.3179 403.7151 0.0618 -1.0000 -1.0000 4737129 1595303275.80 151.6102 59.9966 32.0000 1.9552 1.9568 403.4699 403.8660 0.0616 -1.0000 -1.0000 4737199 1595303275.90 151.6102 59.9966 32.0000 1.9551 1.9567 403.3249 403.7218 0.0618 -1.0000 -1.0000 4737259 1595303276.00 151.6102 59.9966 32.0000 1.9561 1.9577 403.2873 403.6840 0.0617 -1.0000 -1.0000 4737329 1595303276.10 151.6531 59.9966 32.0000 1.9561 1.9577 403.0434 403.4396 0.0617 -1.0000 -1.0000 4737399 1595303276.20 151.6531 59.9966 32.0000 1.9537 1.9553 402.9237 403.3205 0.0618 -1.0000 -1.0000 4737459 1595303276.30 151.6531 59.9966 32.0000 1.9544 1.9560 403.1254 403.5224 0.0618 -1.0000 -1.0000 4737539 1595303276.40 151.6531 59.9966 32.0000 1.9544 1.9559 403.3861 403.7829 0.0617 -1.0000 -1.0000 4737609 1595303276.50 151.6531 59.9966 32.0000 1.9542 1.9558 403.2932 403.6906 0.0618 -1.0000 -1.0000 4737669 1595303276.60 151.4356 59.9966 32.0000 1.9560 1.9576 402.9834 403.3809 0.0619 -1.0000 -1.0000 4737749 1595303276.70 151.4356 59.9966 32.0000 1.9568 1.9584 402.9777 403.3754 0.0619 -1.0000 -1.0000 4737809 1595303276.80 151.4356 59.9966 32.0000 1.9553 1.9569 403.1104 403.5074 0.0618 -1.0000 -1.0000 4737869 1595303276.90 151.5623 59.9966 32.0000 1.9553 1.9569 403.4082 403.8054 0.0618 -1.0000 -1.0000 4737939 1595303277.00 151.6711 59.9966 32.0000 1.9549 1.9565 403.4105 403.8071 0.0616 -1.0000 -1.0000 4738009 1595303277.10 151.6711 59.9966 32.0000 1.9568 1.9584 403.2923 403.6881 0.0616 -1.0000 -1.0000 4738069 1595303277.20 151.6711 59.9966 32.0000 1.9573 1.9589 403.3093 403.7066 0.0617 -1.0000 -1.0000 4738139 1595303277.30 151.6711 59.9966 32.0000 1.9585 1.9601 403.1330 403.5301 0.0619 -1.0000 -1.0000 4738209 1595303277.40 151.6711 59.9966 32.0000 1.9570 1.9586 403.0485 403.4449 0.0617 -1.0000 -1.0000 4738269 1595303277.50 151.6711 59.9966 32.0000 1.9570 1.9585 403.2415 403.6387 0.0619 -1.0000 -1.0000 4738339 1595303277.60 151.6711 59.9966 32.0000 1.9554 1.9570 403.2260 403.6227 0.0616 -1.0000 -1.0000 4738399 1595303277.70 151.6711 59.9966 32.0000 1.9563 1.9579 403.3482 403.7454 0.0618 -1.0000 -1.0000 4738468 1595303277.80 151.6711 59.9966 32.0000 1.9570 1.9586 403.0492 403.4466 0.0619 -1.0000 -1.0000 4738699 1595303277.90 151.6711 59.9966 32.0000 1.9572 1.9588 402.8739 403.2718 0.0620 -1.0000 -1.0000 4738768 1595303278.00 151.6711 59.9966 32.0000 1.9555 1.9571 403.1539 403.5511 0.0618 -1.0000 -1.0000 4738838 1595303278.10 151.6711 59.9966 32.0000 1.9550 1.9566 403.3805 403.7781 0.0618 -1.0000 -1.0000 4738908 1595303278.20 151.6711 59.9966 32.0000 1.9556 1.9572 403.3493 403.7464 0.0618 -1.0000 -1.0000 4738968 1595303278.30 151.2998 59.9966 32.0000 1.9558 1.9574 403.3683 403.7658 0.0618 -1.0000 -1.0000 4739958 1595303278.40 151.2998 59.9966 32.0000 1.9580 1.9596 403.0970 403.4930 0.0616 -1.0000 -1.0000 4740018 1595303278.50 151.2998 59.9966 32.0000 1.9580 1.9596 402.8306 403.2261 0.0616 -1.0000 -1.0000 4740078 1595303278.60 151.2998 59.9966 32.0000 1.9600 1.9616 402.9691 403.3658 0.0617 -1.0000 -1.0000 4740148 1595303278.70 151.2998 59.9966 32.0000 1.9572 1.9588 403.1207 403.5172 0.0617 -1.0000 -1.0000 4740218 1595303278.80 151.4228 59.9966 32.0000 1.9557 1.9572 403.3376 403.7354 0.0619 -1.0000 -1.0000 4740338 1595303278.90 151.4493 59.9966 32.0000 1.9563 1.9579 403.3206 403.7181 0.0619 -1.0000 -1.0000 4740417 1595303279.00 151.4493 59.9966 32.0000 1.9566 1.9582 403.2417 403.6390 0.0618 -1.0000 -1.0000 4740477 1595303279.10 151.4493 59.9966 32.0000 1.9571 1.9587 402.9031 403.3003 0.0619 -1.0000 -1.0000 4740538 1595303279.20 151.4483 59.9966 32.0000 1.9554 1.9570 403.2207 403.6186 0.0619 -1.0000 -1.0000 4740607 1595303279.30 151.4798 59.9966 32.0000 1.9552 1.9567 403.3187 403.7164 0.0619 -1.0000 -1.0000 4740677 1595303279.40 151.4798 59.9966 32.0000 1.9542 1.9558 403.4104 403.8074 0.0618 -1.0000 -1.0000 4740737 1595303279.50 151.4798 59.9966 32.0000 1.9555 1.9571 403.3044 403.7022 0.0619 -1.0000 -1.0000 4740807 1595303279.60 151.4806 59.9966 32.0000 1.9566 1.9582 403.1583 403.5558 0.0618 -1.0000 -1.0000 4740867 1595303279.70 151.4814 59.9966 32.0000 1.9555 1.9571 402.9470 403.3434 0.0617 -1.0000 -1.0000 4740937 1595303279.80 151.4814 59.9966 32.0000 1.9562 1.9578 402.8306 403.2268 0.0617 -1.0000 -1.0000 4741007 1595303279.90 151.5395 59.9973 32.0000 1.9557 1.9572 403.3274 403.7250 0.0619 -1.0000 -1.0000 4741067 1595303280.00 151.5395 59.9973 32.0000 1.9549 1.9565 403.2821 403.6786 0.0617 -1.0000 -1.0000 4741127 1595303280.10 151.5395 59.9973 32.0000 1.9546 1.9562 403.2391 403.6353 0.0616 -1.0000 -1.0000 4741207 1595303280.20 151.5395 59.9973 32.0000 1.9570 1.9585 402.9905 403.3874 0.0618 -1.0000 -1.0000 4741267 1595303280.30 151.5477 59.9973 32.0000 1.9570 1.9586 403.1032 403.4999 0.0617 -1.0000 -1.0000 4741337 1595303280.40 151.4252 59.9973 32.0000 1.9566 1.9582 403.2566 403.6534 0.0617 -1.0000 -1.0000 4741407 1595303280.50 151.4252 59.9973 32.0000 1.9542 1.9557 403.5011 403.8975 0.0617 -1.0000 -1.0000 4741467 1595303280.60 151.4252 59.9973 32.0000 1.9571 1.9587 403.1823 403.5792 0.0618 -1.0000 -1.0000 4741537 1595303280.70 151.4252 59.9973 32.0000 1.9576 1.9591 402.9351 403.3314 0.0617 -1.0000 -1.0000 4741607 1595303280.80 151.4252 59.9973 32.0000 1.9583 1.9598 403.0362 403.4330 0.0617 -1.0000 -1.0000 4741667 1595303280.90 151.4252 59.9973 32.0000 1.9569 1.9585 402.9648 403.3606 0.0616 -1.0000 -1.0000 4741857 1595303281.00 151.4252 59.9973 32.0000 1.9566 1.9581 403.1976 403.5952 0.0620 -1.0000 -1.0000 4741917 1595303281.10 151.4252 59.9973 32.0000 1.9572 1.9588 403.2515 403.6489 0.0618 -1.0000 -1.0000 4741977 1595303281.20 151.4252 59.9973 32.0000 1.9572 1.9587 402.9817 403.3776 0.0617 -1.0000 -1.0000 4742057 1595303281.30 151.4252 59.9973 32.0000 1.9569 1.9585 403.0880 403.4856 0.0620 -1.0000 -1.0000 4742117 1595303281.40 151.4177 59.9973 32.0000 1.9558 1.9573 403.3693 403.7670 0.0618 -1.0000 -1.0000 4742356 1595303281.50 151.4177 59.9973 32.0000 1.9548 1.9564 403.4714 403.8687 0.0619 -1.0000 -1.0000 4742436 1595303281.60 151.4177 59.9973 32.0000 1.9538 1.9554 403.2338 403.6319 0.0619 -1.0000 -1.0000 4742496 1595303281.70 151.4537 59.9973 32.0000 1.9570 1.9586 403.2541 403.6499 0.0616 -1.0000 -1.0000 4742556 1595303281.80 151.4537 59.9973 32.0000 1.9557 1.9573 403.2244 403.6216 0.0619 -1.0000 -1.0000 4742626 1595303281.90 151.4537 59.9973 32.0000 1.9550 1.9566 403.1986 403.5964 0.0619 -1.0000 -1.0000 4743006 1595303282.00 151.4537 59.9973 32.0000 1.9576 1.9592 403.1109 403.5074 0.0617 -1.0000 -1.0000 4743066 1595303282.10 151.4537 59.9973 32.0000 1.9572 1.9588 403.1682 403.5647 0.0617 -1.0000 -1.0000 4743136 1595303282.20 151.2885 59.9973 32.0000 1.9549 1.9565 403.2746 403.6726 0.0618 -1.0000 -1.0000 4743206 1595303282.30 151.2885 59.9973 32.0000 1.9540 1.9555 403.2489 403.6454 0.0617 -1.0000 -1.0000 4743276 1595303282.40 151.2885 59.9973 32.0000 1.9547 1.9563 403.3376 403.7339 0.0616 -1.0000 -1.0000 4743366 1595303282.50 151.2885 59.9973 32.0000 1.9557 1.9573 403.1656 403.5623 0.0618 -1.0000 -1.0000 4743436 1595303282.60 151.2885 59.9973 32.0000 1.9561 1.9576 403.1198 403.5172 0.0618 -1.0000 -1.0000 4743506 1595303282.70 151.5645 59.9973 32.0000 1.9572 1.9588 402.9653 403.3621 0.0618 -1.0000 -1.0000 4743566 1595303282.80 151.5645 59.9973 32.0000 1.9581 1.9597 403.1281 403.5249 0.0617 -1.0000 -1.0000 4743626 1595303282.90 151.5645 59.9973 32.0000 1.9548 1.9564 403.3730 403.7705 0.0619 -1.0000 -1.0000 4743866 1595303283.00 151.5645 59.9973 32.0000 1.9555 1.9571 403.4745 403.8713 0.0618 -1.0000 -1.0000 4743926 1595303283.10 151.5645 59.9973 32.0000 1.9561 1.9577 403.4399 403.8378 0.0619 -1.0000 -1.0000 4743996 1595303283.20 151.5968 59.9973 32.0000 1.9568 1.9584 403.0348 403.4324 0.0619 -1.0000 -1.0000 4744066 1595303283.30 151.6024 59.9973 32.0000 1.9578 1.9594 402.9957 403.3940 0.0620 -1.0000 -1.0000 4744126 1595303283.40 151.6024 59.9973 32.0000 1.9562 1.9578 403.1852 403.5823 0.0618 -1.0000 -1.0000 4744615 1595303283.50 151.6024 59.9973 32.0000 1.9569 1.9585 403.3275 403.7243 0.0617 -1.0000 -1.0000 4744695 1595303283.60 151.6024 59.9973 32.0000 1.9569 1.9585 403.4176 403.8134 0.0616 -1.0000 -1.0000 4744755 1595303283.70 151.6024 59.9973 32.0000 1.9558 1.9574 403.2807 403.6773 0.0618 -1.0000 -1.0000 4744815 1595303283.80 151.6024 59.9973 32.0000 1.9557 1.9573 403.1486 403.5448 0.0617 -1.0000 -1.0000 4744885 1595303283.90 151.5598 59.9973 32.0000 1.9540 1.9556 403.0029 403.4000 0.0617 -1.0000 -1.0000 4744955 1595303284.00 151.5598 59.9973 32.0000 1.9575 1.9591 402.9075 403.3041 0.0619 -1.0000 -1.0000 4745085 1595303284.10 151.5598 59.9973 32.0000 1.9568 1.9584 403.0050 403.4013 0.0617 -1.0000 -1.0000 4745155 1595303284.20 151.5598 59.9973 32.0000 1.9572 1.9588 403.0386 403.4360 0.0619 -1.0000 -1.0000 4745215 1595303284.30 151.5598 59.9973 32.0000 1.9561 1.9576 403.2082 403.6063 0.0619 -1.0000 -1.0000 4745295 1595303284.40 151.5598 59.9973 32.0000 1.9573 1.9588 403.1435 403.5407 0.0618 -1.0000 -1.0000 4745355 1595303284.50 151.6904 59.9973 32.0000 1.9585 1.9601 403.0027 403.3996 0.0618 -1.0000 -1.0000 4745585 1595303284.60 151.6599 59.9973 32.0000 1.9564 1.9579 403.1312 403.5281 0.0618 -1.0000 -1.0000 4745665 1595303284.70 151.6599 59.9973 32.0000 1.9546 1.9562 403.4241 403.8218 0.0619 -1.0000 -1.0000 4745725 1595303284.80 151.6599 59.9973 32.0000 1.9543 1.9559 403.4976 403.8951 0.0618 -1.0000 -1.0000 4745785 1595303284.90 151.6500 59.9970 32.0000 1.9550 1.9565 403.4461 403.8454 0.0621 -1.0000 -1.0000 4745855 1595303285.00 151.6005 59.9958 32.0000 1.9575 1.9591 403.4399 403.8369 0.0617 -1.0000 -1.0000 4746084 1595303285.10 151.6005 59.9958 32.0000 1.9566 1.9582 403.1939 403.5903 0.0617 -1.0000 -1.0000 4746145 1595303285.20 151.6005 59.9958 32.0000 1.9552 1.9568 402.8969 403.2951 0.0619 -1.0000 -1.0000 4746215 1595303285.30 151.6005 59.9958 32.0000 1.9555 1.9571 402.7612 403.1577 0.0618 -1.0000 -1.0000 4746284 1595303285.40 151.6005 59.9958 32.0000 1.9552 1.9568 403.2323 403.6295 0.0618 -1.0000 -1.0000 4746344 1595303285.50 151.4852 59.9958 32.0000 1.9545 1.9561 403.4159 403.8123 0.0617 -1.0000 -1.0000 4746584 1595303285.60 151.4852 59.9958 32.0000 1.9546 1.9562 403.3940 403.7907 0.0617 -1.0000 -1.0000 4746644 1595303285.70 151.4852 59.9958 32.0000 1.9567 1.9583 403.0609 403.4580 0.0618 -1.0000 -1.0000 4746714 1595303285.80 151.4852 59.9958 32.0000 1.9552 1.9568 403.0191 403.4159 0.0618 -1.0000 -1.0000 4746784 1595303285.90 151.4852 59.9958 32.0000 1.9541 1.9557 403.3347 403.7328 0.0619 -1.0000 -1.0000 4746844 1595303286.00 151.4779 59.9958 32.0000 1.9545 1.9561 403.4431 403.8413 0.0620 -1.0000 -1.0000 4746924 1595303286.10 151.4390 59.9958 32.0000 1.9555 1.9571 403.4782 403.8758 0.0618 -1.0000 -1.0000 4747004 1595303286.20 151.4390 59.9958 32.0000 1.9569 1.9585 403.1403 403.5373 0.0618 -1.0000 -1.0000 4747074 1595303286.30 151.4390 59.9958 32.0000 1.9562 1.9577 402.9176 403.3150 0.0619 -1.0000 -1.0000 4747144 1595303286.40 151.4390 59.9958 32.0000 1.9571 1.9587 403.0904 403.4884 0.0619 -1.0000 -1.0000 4747204 1595303286.50 151.4390 59.9958 32.0000 1.9557 1.9573 403.1981 403.5957 0.0619 -1.0000 -1.0000 4747444 1595303286.60 151.5363 59.9958 32.0000 1.9547 1.9563 403.4124 403.8093 0.0617 -1.0000 -1.0000 4747514 1595303286.70 151.5363 59.9958 32.0000 1.9544 1.9560 403.3551 403.7538 0.0619 -1.0000 -1.0000 4747584 1595303286.80 151.5363 59.9958 32.0000 1.9574 1.9590 403.2428 403.6404 0.0620 -1.0000 -1.0000 4747644 1595303286.90 151.5363 59.9958 32.0000 1.9577 1.9593 402.9168 403.3134 0.0618 -1.0000 -1.0000 4747714 1595303287.00 151.5363 59.9958 32.0000 1.9578 1.9594 402.9907 403.3876 0.0618 -1.0000 -1.0000 4747844 1595303287.10 151.5363 59.9958 32.0000 1.9560 1.9576 403.0112 403.4083 0.0618 -1.0000 -1.0000 4747904 1595303287.20 151.4815 59.9958 32.0000 1.9561 1.9576 403.3705 403.7693 0.0620 -1.0000 -1.0000 4747974 1595303287.30 151.4294 59.9958 32.0000 1.9576 1.9592 403.3223 403.7201 0.0619 -1.0000 -1.0000 4748034 1595303287.40 151.4294 59.9958 32.0000 1.9562 1.9577 403.3229 403.7207 0.0619 -1.0000 -1.0000 4748104 1595303287.50 151.4294 59.9958 32.0000 1.9549 1.9565 403.1677 403.5657 0.0619 -1.0000 -1.0000 4748443 1595303287.60 151.4294 59.9958 32.0000 1.9561 1.9577 403.1226 403.5198 0.0618 -1.0000 -1.0000 4748503 1595303287.70 151.4294 59.9958 32.0000 1.9552 1.9568 403.3012 403.6986 0.0618 -1.0000 -1.0000 4748563 1595303287.80 151.4371 59.9958 32.0000 1.9539 1.9555 403.3121 403.7088 0.0618 -1.0000 -1.0000 4748633 1595303287.90 151.5090 59.9958 32.0000 1.9562 1.9578 403.2837 403.6804 0.0616 -1.0000 -1.0000 4748703 1595303288.00 151.5090 59.9958 32.0000 1.9576 1.9592 402.9560 403.3528 0.0618 -1.0000 -1.0000 4748763 1595303288.10 151.5090 59.9958 32.0000 1.9561 1.9577 402.9272 403.3231 0.0616 -1.0000 -1.0000 4749103 1595303288.20 151.5090 59.9958 32.0000 1.9561 1.9576 402.9326 403.3289 0.0617 -1.0000 -1.0000 4749163 1595303288.30 151.5090 59.9958 32.0000 1.9543 1.9559 403.0534 403.4506 0.0618 -1.0000 -1.0000 4749233 1595303288.40 151.6352 59.9958 32.0000 1.9542 1.9558 403.3638 403.7601 0.0616 -1.0000 -1.0000 4749293 1595303288.50 151.6352 59.9958 32.0000 1.9555 1.9571 403.3702 403.7662 0.0616 -1.0000 -1.0000 4749353 1595303288.60 151.6352 59.9958 32.0000 1.9565 1.9581 403.1919 403.5896 0.0619 -1.0000 -1.0000 4749703 1595303288.70 151.6352 59.9958 32.0000 1.9562 1.9578 403.1596 403.5573 0.0619 -1.0000 -1.0000 4749763 1595303288.80 151.6352 59.9958 32.0000 1.9566 1.9582 403.1969 403.5940 0.0617 -1.0000 -1.0000 4749823 1595303288.90 151.6315 59.9958 32.0000 1.9554 1.9570 403.3345 403.7317 0.0618 -1.0000 -1.0000 4749893 1595303289.00 151.6210 59.9958 32.0000 1.9547 1.9563 403.3931 403.7902 0.0618 -1.0000 -1.0000 4749962 1595303289.10 151.6210 59.9958 32.0000 1.9570 1.9586 403.1090 403.5054 0.0616 -1.0000 -1.0000 4750182 1595303289.20 151.6210 59.9958 32.0000 1.9573 1.9589 402.9935 403.3907 0.0619 -1.0000 -1.0000 4750262 1595303289.30 151.6210 59.9958 32.0000 1.9558 1.9574 402.9708 403.3679 0.0617 -1.0000 -1.0000 4750322 1595303289.40 151.6210 59.9958 32.0000 1.9556 1.9572 403.0642 403.4611 0.0618 -1.0000 -1.0000 4750382 1595303289.50 151.2726 59.9958 32.0000 1.9560 1.9576 403.5208 403.9177 0.0617 -1.0000 -1.0000 4750452 1595303289.60 151.2726 59.9958 32.0000 1.9559 1.9575 403.4011 403.7986 0.0619 -1.0000 -1.0000 4750512 1595303289.70 151.2726 59.9958 32.0000 1.9549 1.9565 403.2759 403.6736 0.0619 -1.0000 -1.0000 4750582 1595303289.80 151.2726 59.9958 32.0000 1.9556 1.9572 403.0541 403.4511 0.0618 -1.0000 -1.0000 4750652 1595303289.90 151.2726 59.9958 32.0000 1.9563 1.9579 403.0217 403.4187 0.0618 -1.0000 -1.0000 4750722 1595303290.00 151.4621 59.9976 32.0000 1.9546 1.9562 403.2418 403.6400 0.0620 -1.0000 -1.0000 4750782 1595303290.10 151.5067 59.9981 32.0000 1.9545 1.9561 403.3707 403.7686 0.0619 -1.0000 -1.0000 4751122 1595303290.20 151.5067 59.9981 32.0000 1.9565 1.9581 403.2836 403.6806 0.0617 -1.0000 -1.0000 4751182 1595303290.30 151.5067 59.9981 32.0000 1.9578 1.9594 403.0195 403.4154 0.0616 -1.0000 -1.0000 4751262 1595303290.40 151.5067 59.9981 32.0000 1.9579 1.9595 402.9857 403.3825 0.0619 -1.0000 -1.0000 4751322 1595303290.50 151.5067 59.9981 32.0000 1.9583 1.9599 403.0080 403.4051 0.0618 -1.0000 -1.0000 4751382 1595303290.60 151.5067 59.9981 32.0000 1.9564 1.9580 403.5549 403.9535 0.0619 -1.0000 -1.0000 4751452 1595303290.70 151.6580 59.9981 32.0000 1.9558 1.9574 403.3697 403.7677 0.0619 -1.0000 -1.0000 4751522 1595303290.80 151.6580 59.9981 32.0000 1.9561 1.9576 403.3684 403.7665 0.0619 -1.0000 -1.0000 4751582 1595303290.90 151.6580 59.9981 32.0000 1.9569 1.9585 403.2205 403.6174 0.0618 -1.0000 -1.0000 4751652 1595303291.00 151.6580 59.9981 32.0000 1.9565 1.9581 403.0929 403.4896 0.0617 -1.0000 -1.0000 4751722 1595303291.10 151.6580 59.9981 32.0000 1.9564 1.9580 403.3888 403.7864 0.0619 -1.0000 -1.0000 4751952 1595303291.20 151.6691 59.9981 32.0000 1.9569 1.9585 403.5341 403.9317 0.0618 -1.0000 -1.0000 4752022 1595303291.30 151.8269 59.9981 32.0000 1.9569 1.9585 403.3820 403.7789 0.0617 -1.0000 -1.0000 4752091 1595303291.40 151.8269 59.9981 32.0000 1.9586 1.9602 403.0143 403.4122 0.0619 -1.0000 -1.0000 4752151 1595303291.50 151.8269 59.9981 32.0000 1.9582 1.9598 402.9802 403.3758 0.0616 -1.0000 -1.0000 4752231 1595303291.60 151.8269 59.9981 32.0000 1.9567 1.9582 403.3634 403.7609 0.0619 -1.0000 -1.0000 4752451 1595303291.70 151.8269 59.9981 32.0000 1.9540 1.9556 403.4705 403.8672 0.0618 -1.0000 -1.0000 4752511 1595303291.80 151.3338 59.9981 32.0000 1.9554 1.9570 403.3004 403.6984 0.0619 -1.0000 -1.0000 4752591 1595303291.90 151.3338 59.9981 32.0000 1.9556 1.9572 403.2212 403.6195 0.0619 -1.0000 -1.0000 4752651 1595303292.00 151.3338 59.9981 32.0000 1.9578 1.9594 403.1546 403.5514 0.0618 -1.0000 -1.0000 4752711 1595303292.10 151.3338 59.9981 32.0000 1.9561 1.9577 403.1470 403.5442 0.0618 -1.0000 -1.0000 4753181 1595303292.20 151.3338 59.9981 32.0000 1.9551 1.9567 403.3677 403.7656 0.0619 -1.0000 -1.0000 4753241 1595303292.30 151.3284 59.9981 32.0000 1.9539 1.9555 403.4166 403.8152 0.0619 -1.0000 -1.0000 4753311 1595303292.40 151.3134 59.9981 32.0000 1.9561 1.9577 403.3476 403.7449 0.0618 -1.0000 -1.0000 4753371 1595303292.50 151.3134 59.9981 32.0000 1.9555 1.9571 403.2321 403.6306 0.0619 -1.0000 -1.0000 4753441 1595303292.60 151.3134 59.9981 32.0000 1.9577 1.9592 402.8540 403.2509 0.0618 -1.0000 -1.0000 4754110 1595303292.70 151.3134 59.9981 32.0000 1.9556 1.9572 402.8660 403.2632 0.0618 -1.0000 -1.0000 4754170 1595303292.80 151.3134 59.9981 32.0000 1.9572 1.9587 403.0946 403.4910 0.0617 -1.0000 -1.0000 4754230 1595303292.90 151.5620 59.9981 32.0000 1.9572 1.9588 403.3160 403.7135 0.0618 -1.0000 -1.0000 4754310 1595303293.00 151.5620 59.9981 32.0000 1.9554 1.9570 403.4442 403.8416 0.0618 -1.0000 -1.0000 4754370 1595303293.10 151.5620 59.9981 32.0000 1.9560 1.9576 403.3599 403.7572 0.0617 -1.0000 -1.0000 4754430 1595303293.20 151.5620 59.9981 32.0000 1.9585 1.9600 403.1199 403.5170 0.0619 -1.0000 -1.0000 4754500 1595303293.30 151.5620 59.9981 32.0000 1.9575 1.9591 402.9732 403.3695 0.0617 -1.0000 -1.0000 4754570 1595303293.40 151.4450 59.9981 32.0000 1.9559 1.9575 402.8635 403.2613 0.0619 -1.0000 -1.0000 4754630 1595303293.50 151.4093 59.9981 32.0000 1.9548 1.9564 403.2367 403.6353 0.0621 -1.0000 -1.0000 4754700 1595303293.60 151.4093 59.9981 32.0000 1.9552 1.9568 403.3472 403.7454 0.0619 -1.0000 -1.0000 4754770 1595303293.70 151.4093 59.9981 32.0000 1.9555 1.9570 403.3043 403.7024 0.0618 -1.0000 -1.0000 4754830 1595303293.80 151.4093 59.9981 32.0000 1.9571 1.9586 403.0797 403.4774 0.0620 -1.0000 -1.0000 4754900 1595303293.90 151.4093 59.9981 32.0000 1.9574 1.9590 402.9416 403.3390 0.0619 -1.0000 -1.0000 4754960 1595303294.00 151.6120 59.9981 32.0000 1.9561 1.9577 402.8826 403.2795 0.0618 -1.0000 -1.0000 4755030 1595303294.10 151.6120 59.9981 32.0000 1.9568 1.9583 403.0250 403.4218 0.0618 -1.0000 -1.0000 4755100 1595303294.20 151.6120 59.9981 32.0000 1.9559 1.9575 403.2210 403.6179 0.0618 -1.0000 -1.0000 4755330 1595303294.30 151.6120 59.9981 32.0000 1.9558 1.9574 403.3679 403.7656 0.0619 -1.0000 -1.0000 4755410 1595303294.40 151.6120 59.9981 32.0000 1.9566 1.9582 403.3305 403.7282 0.0619 -1.0000 -1.0000 4755470 1595303294.50 151.6120 59.9981 32.0000 1.9555 1.9571 403.2774 403.6750 0.0618 -1.0000 -1.0000 4755530 1595303294.60 151.4792 59.9984 32.0000 1.9568 1.9584 403.0633 403.4615 0.0621 -1.0000 -1.0000 4755610 1595303294.70 151.4792 59.9984 32.0000 1.9562 1.9577 402.9963 403.3930 0.0618 -1.0000 -1.0000 4755879 1595303294.80 151.4792 59.9984 32.0000 1.9554 1.9570 402.9926 403.3906 0.0620 -1.0000 -1.0000 4755940 1595303294.90 151.4792 59.9984 32.0000 1.9545 1.9561 402.9896 403.3873 0.0619 -1.0000 -1.0000 4756020 1595303295.00 151.4792 59.9984 32.0000 1.9544 1.9560 403.4192 403.8171 0.0619 -1.0000 -1.0000 4756079 1595303295.10 151.5376 59.9984 32.0000 1.9531 1.9547 403.3841 403.7820 0.0618 -1.0000 -1.0000 4756140 1595303295.20 151.5452 59.9984 32.0000 1.9544 1.9560 403.2794 403.6774 0.0618 -1.0000 -1.0000 4756330 1595303295.30 151.5452 59.9984 32.0000 1.9577 1.9593 403.1528 403.5492 0.0617 -1.0000 -1.0000 4756389 1595303295.40 151.5452 59.9984 32.0000 1.9577 1.9593 403.1000 403.4972 0.0619 -1.0000 -1.0000 4756449 1595303295.50 151.5452 59.9984 32.0000 1.9540 1.9556 403.3206 403.7177 0.0618 -1.0000 -1.0000 4756530 1595303295.60 151.5452 59.9984 32.0000 1.9547 1.9563 403.3416 403.7398 0.0619 -1.0000 -1.0000 4756589 1595303295.70 151.5541 59.9984 32.0000 1.9550 1.9566 403.4433 403.8420 0.0621 -1.0000 -1.0000 4756919 1595303295.80 151.5544 59.9984 32.0000 1.9549 1.9565 403.3251 403.7231 0.0619 -1.0000 -1.0000 4756989 1595303295.90 151.5544 59.9984 32.0000 1.9558 1.9574 403.2248 403.6224 0.0619 -1.0000 -1.0000 4757049 1595303296.00 151.5544 59.9984 32.0000 1.9557 1.9573 402.8681 403.2658 0.0618 -1.0000 -1.0000 4757119 1595303296.10 151.5544 59.9984 32.0000 1.9557 1.9572 403.1291 403.5240 0.0616 -1.0000 -1.0000 4757189 1595303296.20 151.5544 59.9984 32.0000 1.9559 1.9575 403.3900 403.7871 0.0618 -1.0000 -1.0000 4757249 1595303296.30 151.4673 59.9984 32.0000 1.9551 1.9567 403.4375 403.8341 0.0617 -1.0000 -1.0000 4757329 1595303296.40 151.4673 59.9984 32.0000 1.9559 1.9574 403.2745 403.6719 0.0619 -1.0000 -1.0000 4757399 1595303296.50 151.4673 59.9984 32.0000 1.9572 1.9588 402.8999 403.2975 0.0619 -1.0000 -1.0000 4757459 1595303296.60 151.4673 59.9984 32.0000 1.9561 1.9577 403.0378 403.4349 0.0618 -1.0000 -1.0000 4757529 1595303296.70 151.4673 59.9984 32.0000 1.9551 1.9567 403.1053 403.5033 0.0620 -1.0000 -1.0000 4757589 1595303296.80 151.3951 59.9984 32.0000 1.9547 1.9563 403.4119 403.8096 0.0618 -1.0000 -1.0000 4757659 1595303296.90 151.3951 59.9984 32.0000 1.9540 1.9555 403.4172 403.8149 0.0620 -1.0000 -1.0000 4757729 1595303297.00 151.3951 59.9984 32.0000 1.9553 1.9569 403.2907 403.6890 0.0618 -1.0000 -1.0000 4757789 1595303297.10 151.3951 59.9984 32.0000 1.9551 1.9567 403.3601 403.7554 0.0615 -1.0000 -1.0000 4757859 1595303297.20 151.3951 59.9984 32.0000 1.9566 1.9581 402.9393 403.3361 0.0618 -1.0000 -1.0000 4757929 1595303297.30 151.3817 59.9984 32.0000 1.9552 1.9568 402.9762 403.3733 0.0618 -1.0000 -1.0000 4758108 1595303297.40 151.3576 59.9984 32.0000 1.9561 1.9576 403.0568 403.4530 0.0617 -1.0000 -1.0000 4758168 1595303297.50 151.3576 59.9984 32.0000 1.9569 1.9585 403.2646 403.6614 0.0618 -1.0000 -1.0000 4758239 1595303297.60 151.3576 59.9984 32.0000 1.9547 1.9563 403.3270 403.7243 0.0618 -1.0000 -1.0000 4758309 1595303297.70 151.3576 59.9984 32.0000 1.9571 1.9587 403.1481 403.5450 0.0619 -1.0000 -1.0000 4758368 1595303297.80 151.3576 59.9984 32.0000 1.9580 1.9596 403.0478 403.4467 0.0621 -1.0000 -1.0000 4758618 1595303297.90 151.5304 59.9984 32.0000 1.9567 1.9583 403.0758 403.4740 0.0619 -1.0000 -1.0000 4758678 1595303298.00 151.5304 59.9984 32.0000 1.9550 1.9566 403.3359 403.7327 0.0616 -1.0000 -1.0000 4758748 1595303298.10 151.5304 59.9984 32.0000 1.9539 1.9555 403.3830 403.7795 0.0618 -1.0000 -1.0000 4758818 1595303298.20 151.5304 59.9984 32.0000 1.9566 1.9582 403.4098 403.8061 0.0616 -1.0000 -1.0000 4758878 1595303298.30 151.5304 59.9984 32.0000 1.9566 1.9582 402.9777 403.3749 0.0618 -1.0000 -1.0000 4759138 1595303298.40 151.6346 59.9984 32.0000 1.9549 1.9565 403.0398 403.4360 0.0616 -1.0000 -1.0000 4759198 1595303298.50 151.7246 59.9984 32.0000 1.9559 1.9575 403.2424 403.6384 0.0616 -1.0000 -1.0000 4759268 1595303298.60 151.7246 59.9984 32.0000 1.9555 1.9571 403.3448 403.7410 0.0617 -1.0000 -1.0000 4759338 1595303298.70 151.7246 59.9984 32.0000 1.9566 1.9582 403.3710 403.7690 0.0620 -1.0000 -1.0000 4759398 1595303298.80 151.7246 59.9984 32.0000 1.9563 1.9579 403.3170 403.7137 0.0617 -1.0000 -1.0000 4800118 1595303298.90 151.7246 59.9984 32.0000 1.9583 1.9599 403.0028 403.4001 0.0619 -1.0000 -1.0000 4800187 1595303299.00 151.7263 59.9984 32.0000 1.9546 1.9561 403.0700 403.4683 0.0620 -1.0000 -1.0000 4800248 1595303299.10 151.7263 59.9984 32.0000 1.9554 1.9570 403.1154 403.5125 0.0618 -1.0000 -1.0000 4800317 1595303299.20 151.7263 59.9984 32.0000 1.9540 1.9556 403.3626 403.7602 0.0619 -1.0000 -1.0000 4800387 1595303299.30 151.7263 59.9984 32.0000 1.9549 1.9565 403.5063 403.9039 0.0618 -1.0000 -1.0000 4800447 1595303299.40 151.7263 59.9984 32.0000 1.9564 1.9580 403.4511 403.8479 0.0618 -1.0000 -1.0000 4800507 1595303299.50 151.4688 59.9984 32.0000 1.9589 1.9605 403.1820 403.5796 0.0618 -1.0000 -1.0000 4800587 1595303299.60 151.4211 59.9984 32.0000 1.9584 1.9600 402.8416 403.2374 0.0617 -1.0000 -1.0000 4800647 1595303299.70 151.4211 59.9984 32.0000 1.9549 1.9565 403.1787 403.5759 0.0618 -1.0000 -1.0000 4800707 1595303299.80 151.4211 59.9984 32.0000 1.9552 1.9567 403.4771 403.8747 0.0619 -1.0000 -1.0000 4800857 1595303299.90 151.4211 59.9984 32.0000 1.9556 1.9572 403.3009 403.6994 0.0620 -1.0000 -1.0000 4800917 1595303300.00 151.4211 59.9984 32.0000 1.9560 1.9576 403.1422 403.5388 0.0617 -1.0000 -1.0000 4800977 1595303300.10 151.3507 59.9994 32.0000 1.9551 1.9567 402.9604 403.3567 0.0617 -1.0000 -1.0000 4801047 1595303300.20 151.3507 59.9994 32.0000 1.9561 1.9577 403.1352 403.5326 0.0619 -1.0000 -1.0000 4801117 1595303300.30 151.3507 59.9994 32.0000 1.9551 1.9567 403.3665 403.7643 0.0619 -1.0000 -1.0000 4801357 1595303300.40 151.3507 59.9994 32.0000 1.9553 1.9569 403.4720 403.8701 0.0619 -1.0000 -1.0000 4801417 1595303300.50 151.3507 59.9994 32.0000 1.9559 1.9575 403.4285 403.8245 0.0616 -1.0000 -1.0000 4801477 1595303300.60 151.3079 59.9994 32.0000 1.9568 1.9584 403.1387 403.5359 0.0618 -1.0000 -1.0000 4801547 1595303300.70 151.3076 59.9994 32.0000 1.9569 1.9585 402.9680 403.3648 0.0617 -1.0000 -1.0000 4801617 1595303300.80 151.3076 59.9994 32.0000 1.9563 1.9578 403.1336 403.5295 0.0617 -1.0000 -1.0000 4802576 1595303300.90 151.3076 59.9994 32.0000 1.9552 1.9568 403.4117 403.8097 0.0619 -1.0000 -1.0000 4802646 1595303301.00 151.3076 59.9994 32.0000 1.9547 1.9562 403.3248 403.7225 0.0618 -1.0000 -1.0000 4802716 1595303301.10 151.3306 59.9994 32.0000 1.9559 1.9575 403.2718 403.6686 0.0617 -1.0000 -1.0000 4802776 1595303301.20 151.4608 59.9994 32.0000 1.9575 1.9590 402.9726 403.3691 0.0618 -1.0000 -1.0000 4802846 1595303301.30 151.4608 59.9994 32.0000 1.9562 1.9578 403.1424 403.5391 0.0617 -1.0000 -1.0000 4802906 1595303301.40 151.4608 59.9994 32.0000 1.9557 1.9573 403.2309 403.6272 0.0617 -1.0000 -1.0000 4802976 1595303301.50 151.4608 59.9994 32.0000 1.9557 1.9573 403.3205 403.7186 0.0619 -1.0000 -1.0000 4803046 1595303301.60 151.4608 59.9994 32.0000 1.9554 1.9569 403.3320 403.7294 0.0618 -1.0000 -1.0000 4803116 1595303301.70 151.4608 59.9994 32.0000 1.9575 1.9591 403.2891 403.6868 0.0618 -1.0000 -1.0000 4803176 1595303301.80 151.5152 59.9994 32.0000 1.9594 1.9610 403.2358 403.6332 0.0619 -1.0000 -1.0000 4803246 1595303301.90 151.5154 59.9994 32.0000 1.9589 1.9605 402.8861 403.2817 0.0617 -1.0000 -1.0000 4803306 1595303302.00 151.5154 59.9994 32.0000 1.9565 1.9581 403.5030 403.9008 0.0617 -1.0000 -1.0000 4803376 1595303302.10 151.5154 59.9994 32.0000 1.9547 1.9562 403.3957 403.7921 0.0618 -1.0000 -1.0000 4803446 1595303302.20 151.5154 59.9994 32.0000 1.9543 1.9559 403.3405 403.7373 0.0617 -1.0000 -1.0000 4803506 1595303302.30 151.6380 59.9994 32.0000 1.9562 1.9578 403.0306 403.4269 0.0617 -1.0000 -1.0000 4803586 1595303302.40 151.8073 59.9994 32.0000 1.9576 1.9592 403.0149 403.4119 0.0619 -1.0000 -1.0000 4803646 1595303302.50 151.8073 59.9994 32.0000 1.9565 1.9581 403.3351 403.7339 0.0620 -1.0000 -1.0000 4803706 1595303302.60 151.8073 59.9994 32.0000 1.9557 1.9573 403.5702 403.9674 0.0617 -1.0000 -1.0000 4803775 1595303302.70 151.8073 59.9994 32.0000 1.9570 1.9586 403.4179 403.8145 0.0617 -1.0000 -1.0000 4803846 1595303302.80 151.8073 59.9994 32.0000 1.9579 1.9595 403.2383 403.6366 0.0619 -1.0000 -1.0000 4803905 1595303302.90 151.5567 59.9994 32.0000 1.9570 1.9586 402.9608 403.3567 0.0616 -1.0000 -1.0000 4804405 1595303303.00 151.5567 59.9994 32.0000 1.9574 1.9590 402.7527 403.1492 0.0618 -1.0000 -1.0000 4804465 1595303303.10 151.5567 59.9994 32.0000 1.9556 1.9572 403.5132 403.9118 0.0619 -1.0000 -1.0000 4804535 1595303303.20 151.5567 59.9994 32.0000 1.9556 1.9572 403.3082 403.7060 0.0619 -1.0000 -1.0000 4804605 1595303303.30 151.5567 59.9994 32.0000 1.9566 1.9582 403.1395 403.5369 0.0618 -1.0000 -1.0000 4804665 1595303303.40 151.4674 59.9994 32.0000 1.9547 1.9563 403.0207 403.4173 0.0617 -1.0000 -1.0000 4804725 1595303303.50 151.3223 59.9994 32.0000 1.9551 1.9567 403.1598 403.5559 0.0616 -1.0000 -1.0000 4804805 1595303303.60 151.3223 59.9994 32.0000 1.9557 1.9573 403.3623 403.7595 0.0618 -1.0000 -1.0000 4804865 1595303303.70 151.3223 59.9994 32.0000 1.9541 1.9557 403.3854 403.7831 0.0619 -1.0000 -1.0000 4804935 1595303303.80 151.3223 59.9994 32.0000 1.9577 1.9593 403.2062 403.6032 0.0617 -1.0000 -1.0000 4805005 1595303303.90 151.3223 59.9994 32.0000 1.9576 1.9592 403.1196 403.5160 0.0617 -1.0000 -1.0000 4805095 1595303304.00 151.3251 59.9994 32.0000 1.9568 1.9584 402.8715 403.2684 0.0618 -1.0000 -1.0000 4805165 1595303304.10 151.3735 59.9994 32.0000 1.9552 1.9567 402.9819 403.3785 0.0617 -1.0000 -1.0000 4805235 1595303304.20 151.3735 59.9994 32.0000 1.9546 1.9562 403.2247 403.6225 0.0619 -1.0000 -1.0000 4805295 1595303304.30 151.3735 59.9994 32.0000 1.9554 1.9570 403.3381 403.7352 0.0617 -1.0000 -1.0000 4805365 1595303304.40 151.3735 59.9994 32.0000 1.9569 1.9585 403.3034 403.7001 0.0617 -1.0000 -1.0000 4805435 1595303304.50 151.3735 59.9994 32.0000 1.9573 1.9588 403.1471 403.5445 0.0618 -1.0000 -1.0000 4805495 1595303304.60 151.3699 59.9994 32.0000 1.9575 1.9591 403.0052 403.4019 0.0617 -1.0000 -1.0000 4805565 1595303304.70 151.3322 60.0000 32.0000 1.9558 1.9574 403.2966 403.6933 0.0618 -1.0000 -1.0000 4805635 1595303304.80 151.3322 60.0000 32.0000 1.9545 1.9561 403.4065 403.8030 0.0617 -1.0000 -1.0000 4805694 1595303304.90 151.3322 60.0000 32.0000 1.9555 1.9571 403.2798 403.6767 0.0617 -1.0000 -1.0000 4806654 1595303305.00 151.3322 60.0000 32.0000 1.9558 1.9573 402.9888 403.3849 0.0617 -1.0000 -1.0000 4806714 1595303305.10 151.3322 60.0000 32.0000 1.9566 1.9582 402.8432 403.2389 0.0616 -1.0000 -1.0000 4806774 1595303305.20 151.3787 60.0000 32.0000 1.9576 1.9592 402.9325 403.3289 0.0618 -1.0000 -1.0000 4806844 1595303305.30 151.3797 60.0000 32.0000 1.9558 1.9574 403.2877 403.6847 0.0617 -1.0000 -1.0000 4806914 1595303305.40 151.3797 60.0000 32.0000 1.9542 1.9558 403.4310 403.8276 0.0617 -1.0000 -1.0000 4806974 1595303305.50 151.3797 60.0000 32.0000 1.9562 1.9578 403.3653 403.7624 0.0618 -1.0000 -1.0000 4807044 1595303305.60 151.3797 60.0000 32.0000 1.9559 1.9574 403.1899 403.5875 0.0619 -1.0000 -1.0000 4807114 1595303305.70 151.3797 60.0000 32.0000 1.9575 1.9590 402.9557 403.3521 0.0618 -1.0000 -1.0000 4807174 1595303305.80 151.5886 60.0000 32.0000 1.9559 1.9575 403.2719 403.6697 0.0619 -1.0000 -1.0000 4807244 1595303305.90 151.5886 60.0000 32.0000 1.9563 1.9578 403.2365 403.6337 0.0618 -1.0000 -1.0000 4807304 1595303306.00 151.5886 60.0000 32.0000 1.9544 1.9560 403.4155 403.8130 0.0619 -1.0000 -1.0000 4807374 1595303306.10 151.5886 60.0000 32.0000 1.9554 1.9569 403.4747 403.8725 0.0618 -1.0000 -1.0000 4807443 1595303306.20 151.5886 60.0000 32.0000 1.9551 1.9567 403.3617 403.7585 0.0617 -1.0000 -1.0000 4807504 1595303306.30 151.5886 60.0000 32.0000 1.9549 1.9565 403.2980 403.6953 0.0619 -1.0000 -1.0000 4807583 1595303306.40 151.6707 60.0000 32.0000 1.9575 1.9591 403.0825 403.4800 0.0618 -1.0000 -1.0000 4807923 1595303306.50 151.6707 60.0000 32.0000 1.9570 1.9586 403.2491 403.6468 0.0619 -1.0000 -1.0000 4807983 1595303306.60 151.6707 60.0000 32.0000 1.9566 1.9582 403.4227 403.8199 0.0618 -1.0000 -1.0000 4808053 1595303306.70 151.6707 60.0000 32.0000 1.9557 1.9573 403.4270 403.8252 0.0620 -1.0000 -1.0000 4808123 1595303306.80 151.6707 60.0000 32.0000 1.9576 1.9592 403.3054 403.7027 0.0618 -1.0000 -1.0000 4808183 1595303306.90 151.6333 60.0000 32.0000 1.9576 1.9592 403.0502 403.4475 0.0618 -1.0000 -1.0000 4808253 1595303307.00 151.6278 60.0000 32.0000 1.9578 1.9594 402.9138 403.3102 0.0617 -1.0000 -1.0000 4808323 1595303307.10 151.6278 60.0000 32.0000 1.9567 1.9583 403.0283 403.4253 0.0618 -1.0000 -1.0000 4808383 1595303307.20 151.6278 60.0000 32.0000 1.9549 1.9565 403.4148 403.8124 0.0618 -1.0000 -1.0000 4808463 1595303307.30 151.6278 60.0000 32.0000 1.9561 1.9577 403.4925 403.8909 0.0619 -1.0000 -1.0000 4808523 1595303307.40 151.6278 60.0000 32.0000 1.9559 1.9575 403.1930 403.5899 0.0617 -1.0000 -1.0000 4808583 1595303307.50 151.6278 60.0000 32.0000 1.9566 1.9582 403.1153 403.5122 0.0618 -1.0000 -1.0000 4808673 1595303307.60 151.5078 60.0000 32.0000 1.9565 1.9581 403.2334 403.6308 0.0618 -1.0000 -1.0000 4808743 1595303307.70 151.4262 60.0000 32.0000 1.9562 1.9578 403.4870 403.8849 0.0620 -1.0000 -1.0000 4808803 1595303307.80 151.4262 60.0000 32.0000 1.9565 1.9581 403.4077 403.8064 0.0619 -1.0000 -1.0000 4808883 1595303307.90 151.4262 60.0000 32.0000 1.9565 1.9581 403.0495 403.4476 0.0620 -1.0000 -1.0000 4808943 1595303308.00 151.4262 60.0000 32.0000 1.9571 1.9587 402.9601 403.3556 0.0616 -1.0000 -1.0000 4809362 1595303308.10 151.4262 60.0000 32.0000 1.9564 1.9580 402.9907 403.3874 0.0618 -1.0000 -1.0000 4809433 1595303308.20 151.4425 60.0000 32.0000 1.9558 1.9574 402.9954 403.3929 0.0619 -1.0000 -1.0000 4809492 1595303308.30 151.4897 60.0000 32.0000 1.9544 1.9560 403.3985 403.7958 0.0618 -1.0000 -1.0000 4809562 1595303308.40 151.4897 60.0000 32.0000 1.9552 1.9568 403.3033 403.7004 0.0618 -1.0000 -1.0000 4809633 1595303308.50 151.4897 60.0000 32.0000 1.9558 1.9574 403.4092 403.8054 0.0617 -1.0000 -1.0000 4809912 1595303308.60 151.4897 60.0000 32.0000 1.9569 1.9585 403.2429 403.6408 0.0619 -1.0000 -1.0000 4809982 1595303308.70 151.4897 60.0000 32.0000 1.9583 1.9599 403.0058 403.4039 0.0620 -1.0000 -1.0000 4810052 1595303308.80 151.4821 60.0000 32.0000 1.9566 1.9582 403.2982 403.6951 0.0618 -1.0000 -1.0000 4810112 1595303308.90 151.4821 60.0000 32.0000 1.9568 1.9584 403.4385 403.8363 0.0618 -1.0000 -1.0000 4810182 1595303309.00 151.4821 60.0000 32.0000 1.9569 1.9585 403.4041 403.8025 0.0621 -1.0000 -1.0000 4810242 1595303309.10 151.4821 60.0000 32.0000 1.9577 1.9593 403.3490 403.7466 0.0618 -1.0000 -1.0000 4810312 1595303309.20 151.4821 60.0000 32.0000 1.9581 1.9597 403.2982 403.6955 0.0618 -1.0000 -1.0000 4810382 1595303309.30 151.4821 60.0000 32.0000 1.9572 1.9588 403.0227 403.4193 0.0617 -1.0000 -1.0000 4810442 1595303309.40 151.4931 60.0000 32.0000 1.9563 1.9579 403.0334 403.4295 0.0618 -1.0000 -1.0000 4810502 1595303309.50 151.5061 60.0000 32.0000 1.9561 1.9577 403.2080 403.6052 0.0618 -1.0000 -1.0000 4810652 1595303309.60 151.5061 60.0000 32.0000 1.9564 1.9580 403.4782 403.8743 0.0616 -1.0000 -1.0000 4810712 1595303309.70 151.5061 60.0000 32.0000 1.9549 1.9565 403.2766 403.6737 0.0618 -1.0000 -1.0000 4810772 1595303309.80 151.5061 60.0000 32.0000 1.9575 1.9590 403.2011 403.5984 0.0618 -1.0000 -1.0000 4810842 1595303309.90 151.5061 60.0000 32.0000 1.9572 1.9588 403.0473 403.4446 0.0618 -1.0000 -1.0000 4810912 1595303310.00 151.5745 59.9999 32.0000 1.9567 1.9583 402.9695 403.3666 0.0618 -1.0000 -1.0000 4811142 1595303310.10 151.5745 59.9999 32.0000 1.9556 1.9572 403.2244 403.6222 0.0619 -1.0000 -1.0000 4811211 1595303310.20 151.5745 59.9999 32.0000 1.9542 1.9558 403.3240 403.7213 0.0617 -1.0000 -1.0000 4811271 1595303310.30 151.5745 59.9999 32.0000 1.9546 1.9562 403.4393 403.8359 0.0617 -1.0000 -1.0000 4811351 1595303310.40 151.5745 59.9999 32.0000 1.9558 1.9574 403.4035 403.8001 0.0617 -1.0000 -1.0000 4811412 1595303310.50 151.5745 59.9999 32.0000 1.9569 1.9585 403.2218 403.6185 0.0617 -1.0000 -1.0000 4811471 1595303310.60 151.5745 59.9999 32.0000 1.9568 1.9584 402.8859 403.2823 0.0618 -1.0000 -1.0000 4811661 1595303310.70 151.5582 59.9999 32.0000 1.9566 1.9582 402.8909 403.2885 0.0619 -1.0000 -1.0000 4811721 1595303310.80 151.5582 59.9999 32.0000 1.9554 1.9570 403.1474 403.5447 0.0618 -1.0000 -1.0000 4811781 1595303310.90 151.5582 59.9999 32.0000 1.9541 1.9557 403.3616 403.7589 0.0618 -1.0000 -1.0000 4811851 1595303311.00 151.5582 59.9999 32.0000 1.9554 1.9570 403.1815 403.5790 0.0619 -1.0000 -1.0000 4811921 1595303311.10 151.5582 59.9999 32.0000 1.9565 1.9581 402.9786 403.3759 0.0618 -1.0000 -1.0000 4812191 1595303311.20 151.5456 59.9999 32.0000 1.9556 1.9572 403.0072 403.4036 0.0617 -1.0000 -1.0000 4812261 1595303311.30 151.5195 59.9999 32.0000 1.9543 1.9559 403.1611 403.5570 0.0616 -1.0000 -1.0000 4812331 1595303311.40 151.5195 59.9999 32.0000 1.9548 1.9564 403.2409 403.6382 0.0619 -1.0000 -1.0000 4812391 1595303311.50 151.5195 59.9999 32.0000 1.9564 1.9580 403.4006 403.7970 0.0617 -1.0000 -1.0000 4812461 1595303311.60 151.5195 59.9999 32.0000 1.9570 1.9585 403.2055 403.6025 0.0618 -1.0000 -1.0000 4812901 1595303311.70 151.5195 59.9999 32.0000 1.9564 1.9580 403.0207 403.4178 0.0618 -1.0000 -1.0000 4812961 1595303311.80 151.3748 59.9999 32.0000 1.9568 1.9584 402.7983 403.1932 0.0616 -1.0000 -1.0000 4813041 1595303311.90 151.3748 59.9999 32.0000 1.9561 1.9577 402.9563 403.3531 0.0618 -1.0000 -1.0000 4813101 1595303312.00 151.3748 59.9999 32.0000 1.9543 1.9559 403.1823 403.5789 0.0617 -1.0000 -1.0000 4813161 1595303312.10 151.3748 59.9999 32.0000 1.9550 1.9566 403.3350 403.7323 0.0619 -1.0000 -1.0000 4813400 1595303312.20 151.3748 59.9999 32.0000 1.9553 1.9569 403.2912 403.6888 0.0618 -1.0000 -1.0000 4813460 1595303312.30 151.3748 59.9999 32.0000 1.9549 1.9565 402.9362 403.3346 0.0621 -1.0000 -1.0000 4813530 1595303312.40 151.5136 59.9999 32.0000 1.9566 1.9582 402.9183 403.3148 0.0618 -1.0000 -1.0000 4813600 1595303312.50 151.5136 59.9999 32.0000 1.9561 1.9577 402.9584 403.3555 0.0618 -1.0000 -1.0000 4813660 1595303312.60 151.5136 59.9999 32.0000 1.9562 1.9577 403.1152 403.5118 0.0617 -1.0000 -1.0000 4813900 1595303312.70 151.5136 59.9999 32.0000 1.9550 1.9566 403.4082 403.8048 0.0617 -1.0000 -1.0000 4813960 1595303312.80 151.5136 59.9999 32.0000 1.9566 1.9582 403.5162 403.9124 0.0616 -1.0000 -1.0000 4814020 1595303312.90 151.5136 59.9999 32.0000 1.9569 1.9585 403.5486 403.9469 0.0619 -1.0000 -1.0000 4814100 1595303313.00 151.5153 59.9999 32.0000 1.9554 1.9570 403.1385 403.5366 0.0620 -1.0000 -1.0000 4814160 1595303313.10 151.5153 59.9999 32.0000 1.9560 1.9576 403.0817 403.4791 0.0618 -1.0000 -1.0000 4814380 1595303313.20 151.5153 59.9999 32.0000 1.9563 1.9579 403.2835 403.6806 0.0618 -1.0000 -1.0000 4814460 1595303313.30 151.5153 59.9999 32.0000 1.9561 1.9577 403.4411 403.8385 0.0618 -1.0000 -1.0000 4814520 1595303313.40 151.5153 59.9999 32.0000 1.9563 1.9579 403.4277 403.8240 0.0616 -1.0000 -1.0000 4814580 1595303313.50 151.5117 59.9999 32.0000 1.9572 1.9588 403.4361 403.8328 0.0616 -1.0000 -1.0000 4814650 1595303313.60 151.5117 59.9999 32.0000 1.9582 1.9598 403.1381 403.5339 0.0617 -1.0000 -1.0000 4814999 1595303313.70 151.5117 59.9999 32.0000 1.9571 1.9587 402.9150 403.3106 0.0616 -1.0000 -1.0000 4815059 1595303313.80 151.5117 59.9999 32.0000 1.9548 1.9564 403.1998 403.5966 0.0617 -1.0000 -1.0000 4815130 1595303313.90 151.5117 59.9999 32.0000 1.9537 1.9553 403.2690 403.6660 0.0618 -1.0000 -1.0000 4815189 1595303314.00 151.5679 59.9999 32.0000 1.9557 1.9573 403.3690 403.7669 0.0618 -1.0000 -1.0000 4815259 1595303314.10 151.7528 59.9999 32.0000 1.9567 1.9583 403.2122 403.6088 0.0617 -1.0000 -1.0000 4815449 1595303314.20 151.7528 59.9999 32.0000 1.9573 1.9589 402.9773 403.3743 0.0619 -1.0000 -1.0000 4815509 1595303314.30 151.7528 59.9999 32.0000 1.9559 1.9575 403.1002 403.4974 0.0618 -1.0000 -1.0000 4815579 1595303314.40 151.7528 59.9999 32.0000 1.9554 1.9570 403.4180 403.8144 0.0616 -1.0000 -1.0000 4815649 1595303314.50 151.7528 59.9999 32.0000 1.9556 1.9572 403.2713 403.6689 0.0619 -1.0000 -1.0000 4815709 1595303314.60 151.5670 59.9991 32.0000 1.9560 1.9576 403.2169 403.6142 0.0618 -1.0000 -1.0000 4815779 1595303314.70 151.3502 59.9981 32.0000 1.9572 1.9588 402.9838 403.3806 0.0617 -1.0000 -1.0000 4815839 1595303314.80 151.3502 59.9981 32.0000 1.9561 1.9577 403.1375 403.5358 0.0620 -1.0000 -1.0000 4815909 1595303314.90 151.3502 59.9981 32.0000 1.9547 1.9562 403.5113 403.9095 0.0618 -1.0000 -1.0000 4815979 1595303315.00 151.3502 59.9981 32.0000 1.9545 1.9561 403.4453 403.8430 0.0619 -1.0000 -1.0000 4816039 1595303315.10 151.3502 59.9981 32.0000 1.9566 1.9582 403.3213 403.7179 0.0618 -1.0000 -1.0000 4816109 1595303315.20 151.3801 59.9981 32.0000 1.9566 1.9582 403.1293 403.5265 0.0617 -1.0000 -1.0000 4816249 1595303315.30 151.3935 59.9981 32.0000 1.9553 1.9568 403.1182 403.5144 0.0617 -1.0000 -1.0000 4816309 1595303315.40 151.3935 59.9981 32.0000 1.9545 1.9561 403.4009 403.7985 0.0619 -1.0000 -1.0000 4816369 1595303315.50 151.3935 59.9981 32.0000 1.9548 1.9563 403.4292 403.8267 0.0617 -1.0000 -1.0000 4816439 1595303315.60 151.3935 59.9981 32.0000 1.9544 1.9560 403.3457 403.7429 0.0618 -1.0000 -1.0000 4816499 1595303315.70 151.3935 59.9981 32.0000 1.9551 1.9567 403.1329 403.5298 0.0618 -1.0000 -1.0000 4817189 1595303315.80 151.3171 59.9981 32.0000 1.9547 1.9562 403.1448 403.5415 0.0617 -1.0000 -1.0000 4817259 1595303315.90 151.3171 59.9981 32.0000 1.9568 1.9583 402.9337 403.3310 0.0618 -1.0000 -1.0000 4817329 1595303316.00 151.3171 59.9981 32.0000 1.9557 1.9573 403.0391 403.4364 0.0619 -1.0000 -1.0000 4817389 1595303316.10 151.3171 59.9981 32.0000 1.9561 1.9577 403.2717 403.6691 0.0618 -1.0000 -1.0000 4817459 1595303316.20 151.3171 59.9981 32.0000 1.9555 1.9571 403.2999 403.6964 0.0617 -1.0000 -1.0000 4817519 1595303316.30 151.4069 59.9981 32.0000 1.9537 1.9553 403.3593 403.7574 0.0620 -1.0000 -1.0000 4817599 1595303316.40 151.4361 59.9981 32.0000 1.9572 1.9588 403.0579 403.4562 0.0620 -1.0000 -1.0000 4817659 1595303316.50 151.4361 59.9981 32.0000 1.9562 1.9578 403.0927 403.4888 0.0616 -1.0000 -1.0000 4817719 1595303316.60 151.4361 59.9981 32.0000 1.9565 1.9581 403.0235 403.4195 0.0616 -1.0000 -1.0000 4817789 1595303316.70 151.4361 59.9981 32.0000 1.9561 1.9577 403.4154 403.8121 0.0617 -1.0000 -1.0000 4817888 1595303316.80 151.4361 59.9981 32.0000 1.9543 1.9559 403.5286 403.9260 0.0618 -1.0000 -1.0000 4817949 1595303316.90 151.5726 59.9981 32.0000 1.9547 1.9562 403.4624 403.8599 0.0618 -1.0000 -1.0000 4818018 1595303317.00 151.5726 59.9981 32.0000 1.9540 1.9555 403.4096 403.8078 0.0619 -1.0000 -1.0000 4818088 1595303317.10 151.5726 59.9981 32.0000 1.9571 1.9587 403.0467 403.4441 0.0619 -1.0000 -1.0000 4818149 1595303317.20 151.5726 59.9981 32.0000 1.9571 1.9586 403.0104 403.4075 0.0618 -1.0000 -1.0000 4818388 1595303317.30 151.5726 59.9981 32.0000 1.9570 1.9585 403.0588 403.4559 0.0618 -1.0000 -1.0000 4818448 1595303317.40 151.5726 59.9981 32.0000 1.9560 1.9576 403.2094 403.6069 0.0619 -1.0000 -1.0000 4818508 1595303317.50 151.5726 59.9981 32.0000 1.9558 1.9574 403.4239 403.8210 0.0617 -1.0000 -1.0000 4818588 1595303317.60 151.5726 59.9981 32.0000 1.9562 1.9578 403.3716 403.7702 0.0619 -1.0000 -1.0000 4818648 1595303317.70 151.5726 59.9981 32.0000 1.9550 1.9566 403.1143 403.5110 0.0619 -1.0000 -1.0000 4818868 1595303317.80 151.5726 59.9981 32.0000 1.9547 1.9563 403.0033 403.4008 0.0619 -1.0000 -1.0000 4818948 1595303317.90 151.5726 59.9981 32.0000 1.9540 1.9556 403.0593 403.4576 0.0619 -1.0000 -1.0000 4819008 1595303318.00 151.5726 59.9981 32.0000 1.9559 1.9575 403.2195 403.6165 0.0618 -1.0000 -1.0000 4819068 1595303318.10 151.4835 59.9981 32.0000 1.9561 1.9577 403.5165 403.9136 0.0617 -1.0000 -1.0000 4819148 1595303318.20 151.4835 59.9981 32.0000 1.9549 1.9565 403.5021 403.8994 0.0618 -1.0000 -1.0000 4819618 1595303318.30 151.4835 59.9981 32.0000 1.9541 1.9557 403.3531 403.7514 0.0620 -1.0000 -1.0000 4819698 1595303318.40 151.4835 59.9981 32.0000 1.9553 1.9569 403.0000 403.3977 0.0619 -1.0000 -1.0000 4819758 1595303318.50 151.4835 59.9981 32.0000 1.9563 1.9579 403.1525 403.5492 0.0617 -1.0000 -1.0000 4819817 1595303318.60 151.4399 59.9981 32.0000 1.9546 1.9561 403.4798 403.8763 0.0616 -1.0000 -1.0000 4819888 1595303318.70 151.4374 59.9981 32.0000 1.9547 1.9562 403.3620 403.7578 0.0616 -1.0000 -1.0000 4820797 1595303318.80 151.4374 59.9981 32.0000 1.9555 1.9571 403.3970 403.7940 0.0618 -1.0000 -1.0000 4820857 1595303318.90 151.4374 59.9981 32.0000 1.9567 1.9583 403.1153 403.5122 0.0618 -1.0000 -1.0000 4820927 1595303319.00 151.4374 59.9981 32.0000 1.9576 1.9592 402.9578 403.3538 0.0617 -1.0000 -1.0000 4820997 1595303319.10 151.4374 59.9981 32.0000 1.9579 1.9595 402.9977 403.3951 0.0619 -1.0000 -1.0000 4821057 1595303319.20 151.3275 59.9981 32.0000 1.9547 1.9563 403.0201 403.4173 0.0618 -1.0000 -1.0000 4821127 1595303319.30 151.3249 59.9981 32.0000 1.9531 1.9547 403.4261 403.8223 0.0616 -1.0000 -1.0000 4821187 1595303319.40 151.3249 59.9981 32.0000 1.9535 1.9551 403.3839 403.7802 0.0617 -1.0000 -1.0000 4821257 1595303319.50 151.3249 59.9981 32.0000 1.9548 1.9564 403.3788 403.7759 0.0618 -1.0000 -1.0000 4821327 1595303319.60 151.3249 59.9981 32.0000 1.9560 1.9576 403.2072 403.6043 0.0618 -1.0000 -1.0000 4821387 1595303319.70 151.3249 59.9981 32.0000 1.9576 1.9592 403.0970 403.4941 0.0618 -1.0000 -1.0000 4821467 1595303319.80 151.5830 59.9969 32.0000 1.9562 1.9578 403.3376 403.7335 0.0616 -1.0000 -1.0000 4821537 1595303319.90 151.5830 59.9969 32.0000 1.9566 1.9582 403.4814 403.8784 0.0617 -1.0000 -1.0000 4821597 1595303320.00 151.5830 59.9969 32.0000 1.9549 1.9565 403.4327 403.8299 0.0618 -1.0000 -1.0000 4821667 1595303320.10 151.5830 59.9969 32.0000 1.9568 1.9584 403.2552 403.6526 0.0618 -1.0000 -1.0000 4821737 1595303320.20 151.5830 59.9969 32.0000 1.9562 1.9577 403.2169 403.6136 0.0617 -1.0000 -1.0000 4821797 1595303320.30 151.6727 59.9969 32.0000 1.9575 1.9591 403.1092 403.5063 0.0618 -1.0000 -1.0000 4821867 1595303320.40 151.6727 59.9969 32.0000 1.9560 1.9576 403.2733 403.6705 0.0618 -1.0000 -1.0000 4821937 1595303320.50 151.6727 59.9969 32.0000 1.9548 1.9564 403.4689 403.8650 0.0616 -1.0000 -1.0000 4821996 1595303320.60 151.6727 59.9969 32.0000 1.9557 1.9572 403.4821 403.8788 0.0617 -1.0000 -1.0000 4822076 1595303320.70 151.6727 59.9969 32.0000 1.9559 1.9575 403.2809 403.6776 0.0617 -1.0000 -1.0000 4822137 1595303320.80 151.6727 59.9969 32.0000 1.9580 1.9596 403.0169 403.4133 0.0617 -1.0000 -1.0000 4822196 1595303320.90 151.6727 59.9969 32.0000 1.9575 1.9591 403.1146 403.5117 0.0618 -1.0000 -1.0000 4822266 1595303321.00 151.6727 59.9969 32.0000 1.9569 1.9584 403.3335 403.7302 0.0618 -1.0000 -1.0000 4822336 1595303321.10 151.6727 59.9969 32.0000 1.9536 1.9552 403.3474 403.7447 0.0617 -1.0000 -1.0000 4822396 1595303321.20 151.6727 59.9969 32.0000 1.9567 1.9583 403.1924 403.5896 0.0619 -1.0000 -1.0000 4822466 1595303321.30 151.6727 59.9969 32.0000 1.9573 1.9589 403.1220 403.5204 0.0620 -1.0000 -1.0000 4822666 1595303321.40 151.6727 59.9969 32.0000 1.9580 1.9596 402.9576 403.3551 0.0619 -1.0000 -1.0000 4822726 1595303321.50 151.6727 59.9969 32.0000 1.9558 1.9574 403.3008 403.6971 0.0616 -1.0000 -1.0000 4822806 1595303321.60 151.6699 59.9969 32.0000 1.9572 1.9588 403.4442 403.8402 0.0616 -1.0000 -1.0000 4822866 1595303321.70 151.6699 59.9969 32.0000 1.9548 1.9564 403.4208 403.8178 0.0618 -1.0000 -1.0000 4822926 1595303321.80 151.6699 59.9969 32.0000 1.9562 1.9578 403.3543 403.7523 0.0619 -1.0000 -1.0000 4823226 1595303321.90 151.6699 59.9969 32.0000 1.9568 1.9584 402.9602 403.3571 0.0618 -1.0000 -1.0000 4823286 1595303322.00 151.6699 59.9969 32.0000 1.9580 1.9595 403.1223 403.5187 0.0617 -1.0000 -1.0000 4823346 1595303322.10 151.6699 59.9969 32.0000 1.9562 1.9578 403.0303 403.4271 0.0618 -1.0000 -1.0000 4823416 1595303322.20 151.6699 59.9969 32.0000 1.9540 1.9556 403.4640 403.8611 0.0618 -1.0000 -1.0000 4823486 1595303322.30 151.4860 59.9969 32.0000 1.9556 1.9572 403.3147 403.7109 0.0616 -1.0000 -1.0000 4823776 1595303322.40 151.4860 59.9969 32.0000 1.9564 1.9580 403.3989 403.7963 0.0618 -1.0000 -1.0000 4823846 1595303322.50 151.4860 59.9969 32.0000 1.9567 1.9583 403.2615 403.6593 0.0619 -1.0000 -1.0000 4823906 1595303322.60 151.4860 59.9969 32.0000 1.9577 1.9593 402.9542 403.3528 0.0619 -1.0000 -1.0000 4823975 1595303322.70 151.4860 59.9969 32.0000 1.9566 1.9582 403.0173 403.4136 0.0617 -1.0000 -1.0000 4824035 1595303322.80 151.4611 59.9969 32.0000 1.9558 1.9574 403.3720 403.7689 0.0617 -1.0000 -1.0000 4824195 1595303322.90 151.3617 59.9969 32.0000 1.9532 1.9548 403.4408 403.8380 0.0618 -1.0000 -1.0000 4824265 1595303323.00 151.3617 59.9969 32.0000 1.9562 1.9578 403.0561 403.4527 0.0617 -1.0000 -1.0000 4824325 1595303323.10 151.3617 59.9969 32.0000 1.9580 1.9596 402.8088 403.2042 0.0616 -1.0000 -1.0000 4824385 1595303323.20 151.3617 59.9969 32.0000 1.9560 1.9576 403.0208 403.4179 0.0617 -1.0000 -1.0000 4824465 1595303323.30 151.3617 59.9969 32.0000 1.9559 1.9575 403.2649 403.6622 0.0619 -1.0000 -1.0000 4824525 1595303323.40 151.5621 59.9969 32.0000 1.9553 1.9569 403.4906 403.8883 0.0618 -1.0000 -1.0000 4824595 1595303323.50 151.5621 59.9969 32.0000 1.9553 1.9569 403.2299 403.6264 0.0617 -1.0000 -1.0000 4824665 1595303323.60 151.5621 59.9969 32.0000 1.9567 1.9583 403.1421 403.5390 0.0618 -1.0000 -1.0000 4824725 1595303323.70 151.5621 59.9969 32.0000 1.9576 1.9592 402.9773 403.3740 0.0618 -1.0000 -1.0000 4824795 1595303323.80 151.5621 59.9969 32.0000 1.9558 1.9573 403.2015 403.5986 0.0617 -1.0000 -1.0000 4824935 1595303323.90 151.7639 59.9969 32.0000 1.9571 1.9587 403.2314 403.6282 0.0617 -1.0000 -1.0000 4825005 1595303324.00 151.7639 59.9969 32.0000 1.9563 1.9579 403.3622 403.7588 0.0617 -1.0000 -1.0000 4825065 1595303324.10 151.7639 59.9969 32.0000 1.9567 1.9582 403.3040 403.7008 0.0618 -1.0000 -1.0000 4825135 1595303324.20 151.7639 59.9969 32.0000 1.9577 1.9593 403.2220 403.6201 0.0619 -1.0000 -1.0000 4825195 1595303324.30 151.7639 59.9969 32.0000 1.9574 1.9589 402.9816 403.3779 0.0617 -1.0000 -1.0000 4825275 1595303324.40 151.7639 59.9969 32.0000 1.9564 1.9580 403.0653 403.4624 0.0618 -1.0000 -1.0000 4825665 1595303324.50 151.5315 59.9969 32.0000 1.9558 1.9574 403.3787 403.7758 0.0617 -1.0000 -1.0000 4825725 1595303324.60 151.5315 59.9969 32.0000 1.9556 1.9572 403.4388 403.8356 0.0617 -1.0000 -1.0000 4825815 1595303324.70 151.5315 59.9969 32.0000 1.9562 1.9577 403.4219 403.8197 0.0619 -1.0000 -1.0000 4825875 1595303324.80 151.5315 59.9969 32.0000 1.9553 1.9569 403.2091 403.6052 0.0617 -1.0000 -1.0000 4825945 1595303324.90 151.5315 59.9969 32.0000 1.9561 1.9577 402.9698 403.3675 0.0618 -1.0000 -1.0000 4826205 1595303325.00 151.6768 59.9979 32.0000 1.9561 1.9577 402.8621 403.2590 0.0618 -1.0000 -1.0000 4826264 1595303325.10 151.6768 59.9979 32.0000 1.9577 1.9593 403.0890 403.4864 0.0618 -1.0000 -1.0000 4826324 1595303325.20 151.6768 59.9979 32.0000 1.9559 1.9575 403.4559 403.8526 0.0617 -1.0000 -1.0000 4826404 1595303325.30 151.6768 59.9979 32.0000 1.9552 1.9568 403.4119 403.8081 0.0616 -1.0000 -1.0000 4826464 1595303325.40 151.6768 59.9979 32.0000 1.9570 1.9586 403.2755 403.6730 0.0618 -1.0000 -1.0000 4826644 1595303325.50 151.6768 59.9979 32.0000 1.9562 1.9578 403.0299 403.4270 0.0619 -1.0000 -1.0000 4826714 1595303325.60 151.4753 59.9979 32.0000 1.9559 1.9575 403.0919 403.4884 0.0617 -1.0000 -1.0000 4826784 1595303325.70 151.4753 59.9979 32.0000 1.9550 1.9565 403.0927 403.4904 0.0619 -1.0000 -1.0000 4826864 1595303325.80 151.4753 59.9979 32.0000 1.9562 1.9578 403.3413 403.7378 0.0615 -1.0000 -1.0000 4826934 1595303325.90 151.4753 59.9979 32.0000 1.9555 1.9571 403.3560 403.7521 0.0616 -1.0000 -1.0000 4826994 1595303326.00 151.4753 59.9979 32.0000 1.9560 1.9576 403.4522 403.8484 0.0616 -1.0000 -1.0000 4827054 1595303326.10 151.4753 59.9979 32.0000 1.9572 1.9588 403.2917 403.6883 0.0617 -1.0000 -1.0000 4827134 1595303326.20 151.2821 59.9979 32.0000 1.9581 1.9597 403.2267 403.6233 0.0617 -1.0000 -1.0000 4827194 1595303326.30 151.2821 59.9979 32.0000 1.9558 1.9573 403.3943 403.7901 0.0616 -1.0000 -1.0000 4827264 1595303326.40 151.2821 59.9979 32.0000 1.9557 1.9573 403.4737 403.8703 0.0617 -1.0000 -1.0000 4827474 1595303326.50 151.2821 59.9979 32.0000 1.9548 1.9564 403.3087 403.7055 0.0618 -1.0000 -1.0000 4827534 1595303326.60 151.2821 59.9979 32.0000 1.9557 1.9572 403.2165 403.6138 0.0618 -1.0000 -1.0000 4827614 1595303326.70 151.4025 59.9979 32.0000 1.9567 1.9583 403.0703 403.4676 0.0619 -1.0000 -1.0000 4827674 1595303326.80 151.4845 59.9979 32.0000 1.9575 1.9591 403.0138 403.4102 0.0618 -1.0000 -1.0000 4827734 1595303326.90 151.4845 59.9979 32.0000 1.9567 1.9583 403.1888 403.5858 0.0617 -1.0000 -1.0000 4828173 1595303327.00 151.4845 59.9979 32.0000 1.9548 1.9564 403.4888 403.8853 0.0617 -1.0000 -1.0000 4828234 1595303327.10 151.4845 59.9979 32.0000 1.9553 1.9569 403.4077 403.8049 0.0618 -1.0000 -1.0000 4828293 1595303327.20 151.4845 59.9979 32.0000 1.9563 1.9578 403.3253 403.7230 0.0619 -1.0000 -1.0000 4828373 1595303327.30 151.3747 59.9979 32.0000 1.9558 1.9574 403.1919 403.5874 0.0616 -1.0000 -1.0000 4828443 1595303327.40 151.3747 59.9979 32.0000 1.9560 1.9576 403.1610 403.5577 0.0618 -1.0000 -1.0000 4828503 1595303327.50 151.3747 59.9979 32.0000 1.9559 1.9575 403.3529 403.7503 0.0618 -1.0000 -1.0000 4828573 1595303327.60 151.3747 59.9979 32.0000 1.9555 1.9571 403.4295 403.8270 0.0618 -1.0000 -1.0000 4828633 1595303327.70 151.3747 59.9979 32.0000 1.9558 1.9573 403.6350 404.0326 0.0618 -1.0000 -1.0000 4828703 1595303327.80 151.4146 59.9979 32.0000 1.9566 1.9582 403.5166 403.9143 0.0618 -1.0000 -1.0000 4828773 1595303327.90 151.5456 59.9979 32.0000 1.9563 1.9579 403.4597 403.8572 0.0618 -1.0000 -1.0000 4828983 1595303328.00 151.5456 59.9979 32.0000 1.9573 1.9589 403.1757 403.5725 0.0617 -1.0000 -1.0000 4829043 1595303328.10 151.5456 59.9979 32.0000 1.9565 1.9581 403.0966 403.4933 0.0618 -1.0000 -1.0000 4829123 1595303328.20 151.5456 59.9979 32.0000 1.9562 1.9578 403.2648 403.6621 0.0618 -1.0000 -1.0000 4829183 1595303328.30 151.5456 59.9979 32.0000 1.9552 1.9568 403.2499 403.6475 0.0619 -1.0000 -1.0000 4829253 1595303328.40 151.7017 59.9979 32.0000 1.9547 1.9563 403.3649 403.7623 0.0618 -1.0000 -1.0000 4829323 1595303328.50 151.7017 59.9979 32.0000 1.9568 1.9583 403.3595 403.7573 0.0619 -1.0000 -1.0000 4829453 1595303328.60 151.7017 59.9979 32.0000 1.9560 1.9576 403.2948 403.6918 0.0618 -1.0000 -1.0000 4829523 1595303328.70 151.7017 59.9979 32.0000 1.9580 1.9596 403.0131 403.4108 0.0619 -1.0000 -1.0000 4829593 1595303328.80 151.7017 59.9979 32.0000 1.9556 1.9572 403.1935 403.5909 0.0619 -1.0000 -1.0000 4829653 1595303328.90 151.6466 59.9979 32.0000 1.9563 1.9579 403.4878 403.8842 0.0616 -1.0000 -1.0000 4829723 1595303329.00 151.5984 59.9979 32.0000 1.9557 1.9573 403.4861 403.8826 0.0617 -1.0000 -1.0000 4830312 1595303329.10 151.5984 59.9979 32.0000 1.9546 1.9562 403.4716 403.8680 0.0617 -1.0000 -1.0000 4830372 1595303329.20 151.5984 59.9979 32.0000 1.9555 1.9571 403.2079 403.6055 0.0618 -1.0000 -1.0000 4830452 1595303329.30 151.5984 59.9979 32.0000 1.9562 1.9578 403.1007 403.4973 0.0617 -1.0000 -1.0000 4830512 1595303329.40 151.5984 59.9979 32.0000 1.9561 1.9577 403.0174 403.4137 0.0617 -1.0000 -1.0000 4830582 1595303329.50 151.7008 59.9979 32.0000 1.9548 1.9563 403.2472 403.6443 0.0618 -1.0000 -1.0000 4830652 1595303329.60 151.7041 59.9979 32.0000 1.9542 1.9558 403.4819 403.8798 0.0619 -1.0000 -1.0000 4830712 1595303329.70 151.7041 59.9979 32.0000 1.9563 1.9579 403.4695 403.8663 0.0617 -1.0000 -1.0000 4830772 1595303329.80 151.7041 59.9979 32.0000 1.9585 1.9601 403.1988 403.5961 0.0618 -1.0000 -1.0000 4830852 1595303329.90 151.7041 59.9979 32.0000 1.9572 1.9588 403.1171 403.5135 0.0617 -1.0000 -1.0000 4830912 1595303330.00 151.6300 59.9973 32.0000 1.9566 1.9582 403.3725 403.7695 0.0617 -1.0000 -1.0000 4830972 1595303330.10 151.3801 59.9951 32.0000 1.9562 1.9577 403.4904 403.8876 0.0618 -1.0000 -1.0000 4831052 1595303330.20 151.3801 59.9951 32.0000 1.9551 1.9567 403.4160 403.8142 0.0619 -1.0000 -1.0000 4831112 1595303330.30 151.3801 59.9951 32.0000 1.9568 1.9584 403.2697 403.6673 0.0619 -1.0000 -1.0000 4831192 1595303330.40 151.3801 59.9951 32.0000 1.9572 1.9588 402.9991 403.3960 0.0617 -1.0000 -1.0000 4831252 1595303330.50 151.3801 59.9951 32.0000 1.9570 1.9585 403.1349 403.5306 0.0616 -1.0000 -1.0000 4831482 1595303330.60 151.4023 59.9951 32.0000 1.9557 1.9573 403.2520 403.6488 0.0617 -1.0000 -1.0000 4831562 1595303330.70 151.4070 59.9951 32.0000 1.9552 1.9568 403.4822 403.8798 0.0619 -1.0000 -1.0000 4831622 1595303330.80 151.4070 59.9951 32.0000 1.9569 1.9585 403.4751 403.8733 0.0619 -1.0000 -1.0000 4831682 1595303330.90 151.4070 59.9951 32.0000 1.9560 1.9575 403.2736 403.6718 0.0619 -1.0000 -1.0000 4831762 1595303331.00 151.4070 59.9951 32.0000 1.9578 1.9594 402.9298 403.3269 0.0618 -1.0000 -1.0000 4831932 1595303331.10 151.4070 59.9951 32.0000 1.9563 1.9578 403.1068 403.5031 0.0617 -1.0000 -1.0000 4831991 1595303331.20 151.7133 59.9951 32.0000 1.9556 1.9572 403.4195 403.8164 0.0618 -1.0000 -1.0000 4832071 1595303331.30 151.7133 59.9951 32.0000 1.9548 1.9564 403.4711 403.8694 0.0620 -1.0000 -1.0000 4832131 1595303331.40 151.7133 59.9951 32.0000 1.9575 1.9591 403.2235 403.6217 0.0619 -1.0000 -1.0000 4832191 1595303331.50 151.7133 59.9951 32.0000 1.9575 1.9591 403.0619 403.4596 0.0619 -1.0000 -1.0000 4832271 1595303331.60 151.7133 59.9951 32.0000 1.9577 1.9593 403.0471 403.4431 0.0616 -1.0000 -1.0000 4832951 1595303331.70 151.7133 59.9951 32.0000 1.9568 1.9584 403.1478 403.5450 0.0618 -1.0000 -1.0000 4833021 1595303331.80 151.6829 59.9951 32.0000 1.9546 1.9562 403.4330 403.8306 0.0617 -1.0000 -1.0000 4833091 1595303331.90 151.6829 59.9951 32.0000 1.9552 1.9567 403.5057 403.9026 0.0617 -1.0000 -1.0000 4833151 1595303332.00 151.6829 59.9951 32.0000 1.9548 1.9564 403.2259 403.6230 0.0618 -1.0000 -1.0000 4833221 1595303332.10 151.6829 59.9951 32.0000 1.9567 1.9583 403.1562 403.5531 0.0618 -1.0000 -1.0000 4833291 1595303332.20 151.6829 59.9951 32.0000 1.9568 1.9583 403.0041 403.4014 0.0619 -1.0000 -1.0000 4833351 1595303332.30 151.7701 59.9951 32.0000 1.9557 1.9573 403.2990 403.6956 0.0617 -1.0000 -1.0000 4833431 1595303332.40 151.8265 59.9951 32.0000 1.9557 1.9573 403.3366 403.7328 0.0616 -1.0000 -1.0000 4833491 1595303332.50 151.8265 59.9951 32.0000 1.9568 1.9584 403.4187 403.8158 0.0618 -1.0000 -1.0000 4833551 1595303332.60 151.8265 59.9951 32.0000 1.9579 1.9594 403.4006 403.7986 0.0619 -1.0000 -1.0000 4833900 1595303332.70 151.8265 59.9951 32.0000 1.9556 1.9572 403.2015 403.5982 0.0617 -1.0000 -1.0000 4833970 1595303332.80 151.8183 59.9951 32.0000 1.9566 1.9582 403.0402 403.4364 0.0617 -1.0000 -1.0000 4834030 1595303332.90 151.5079 59.9951 32.0000 1.9555 1.9570 403.1903 403.5871 0.0618 -1.0000 -1.0000 4834100 1595303333.00 151.5079 59.9951 32.0000 1.9555 1.9571 403.3355 403.7323 0.0617 -1.0000 -1.0000 4834170 1595303333.10 151.5079 59.9951 32.0000 1.9552 1.9568 403.4713 403.8694 0.0619 -1.0000 -1.0000 4834410 1595303333.20 151.5079 59.9951 32.0000 1.9556 1.9572 403.4414 403.8389 0.0616 -1.0000 -1.0000 4834480 1595303333.30 151.5079 59.9951 32.0000 1.9557 1.9573 403.2217 403.6183 0.0618 -1.0000 -1.0000 4834540 1595303333.40 151.3675 59.9951 32.0000 1.9569 1.9585 403.1280 403.5244 0.0617 -1.0000 -1.0000 4834610 1595303333.50 151.3041 59.9951 32.0000 1.9558 1.9574 402.9893 403.3865 0.0618 -1.0000 -1.0000 4834690 1595303333.60 151.3041 59.9951 32.0000 1.9562 1.9578 403.3410 403.7383 0.0618 -1.0000 -1.0000 4834750 1595303333.70 151.3041 59.9951 32.0000 1.9545 1.9561 403.3746 403.7722 0.0620 -1.0000 -1.0000 4834810 1595303333.80 151.3041 59.9951 32.0000 1.9547 1.9563 403.4996 403.8974 0.0617 -1.0000 -1.0000 4834890 1595303333.90 151.3041 59.9951 32.0000 1.9548 1.9564 403.4535 403.8497 0.0617 -1.0000 -1.0000 4834950 1595303334.00 151.3041 59.9951 32.0000 1.9569 1.9585 402.9840 403.3815 0.0618 -1.0000 -1.0000 4835010 1595303334.10 151.3176 59.9951 32.0000 1.9565 1.9581 403.1684 403.5655 0.0618 -1.0000 -1.0000 4835090 1595303334.20 151.4453 59.9951 32.0000 1.9578 1.9594 403.4244 403.8221 0.0618 -1.0000 -1.0000 4835150 1595303334.30 151.4453 59.9951 32.0000 1.9560 1.9576 403.5725 403.9685 0.0616 -1.0000 -1.0000 4835220 1595303334.40 151.4453 59.9951 32.0000 1.9552 1.9568 403.4762 403.8730 0.0617 -1.0000 -1.0000 4835280 1595303334.50 151.4453 59.9951 32.0000 1.9563 1.9579 403.2368 403.6337 0.0618 -1.0000 -1.0000 4835350 1595303334.60 151.4453 59.9951 32.0000 1.9571 1.9587 403.3165 403.7137 0.0618 -1.0000 -1.0000 4835450 1595303334.70 151.4298 59.9974 32.0000 1.9573 1.9589 403.0158 403.4128 0.0618 -1.0000 -1.0000 4835510 1595303334.80 151.4298 59.9974 32.0000 1.9571 1.9587 402.9245 403.3218 0.0618 -1.0000 -1.0000 4835569 1595303334.90 151.4298 59.9974 32.0000 1.9547 1.9563 403.0902 403.4867 0.0617 -1.0000 -1.0000 4835649 1595303335.00 151.4298 59.9974 32.0000 1.9555 1.9571 403.5975 403.9945 0.0618 -1.0000 -1.0000 4835710 1595303335.10 151.4298 59.9974 32.0000 1.9571 1.9586 403.2527 403.6501 0.0618 -1.0000 -1.0000 4835770 1595303335.20 151.4298 59.9974 32.0000 1.9588 1.9604 403.1858 403.5833 0.0619 -1.0000 -1.0000 4835959 1595303335.30 151.6226 59.9974 32.0000 1.9577 1.9592 403.1621 403.5606 0.0619 -1.0000 -1.0000 4836019 1595303335.40 151.6226 59.9974 32.0000 1.9555 1.9571 403.5524 403.9496 0.0617 -1.0000 -1.0000 4836079 1595303335.50 151.6226 59.9974 32.0000 1.9547 1.9563 403.5800 403.9771 0.0618 -1.0000 -1.0000 4836150 1595303335.60 151.6226 59.9974 32.0000 1.9549 1.9565 403.4351 403.8318 0.0617 -1.0000 -1.0000 4836219 1595303335.70 151.6226 59.9974 32.0000 1.9570 1.9586 403.4195 403.8162 0.0617 -1.0000 -1.0000 4836659 1595303335.80 151.6326 59.9974 32.0000 1.9567 1.9583 403.1024 403.5003 0.0620 -1.0000 -1.0000 4836729 1595303335.90 151.6371 59.9974 32.0000 1.9561 1.9577 403.0522 403.4505 0.0619 -1.0000 -1.0000 4836789 1595303336.00 151.6371 59.9974 32.0000 1.9565 1.9581 403.0623 403.4591 0.0618 -1.0000 -1.0000 4836849 1595303336.10 151.6371 59.9974 32.0000 1.9554 1.9570 403.4711 403.8674 0.0616 -1.0000 -1.0000 4836929 1595303336.20 151.6371 59.9974 32.0000 1.9549 1.9565 403.4935 403.8899 0.0616 -1.0000 -1.0000 4837209 1595303336.30 151.6371 59.9974 32.0000 1.9551 1.9567 403.4453 403.8410 0.0615 -1.0000 -1.0000 4837289 1595303336.40 151.5462 59.9974 32.0000 1.9561 1.9577 403.2568 403.6534 0.0618 -1.0000 -1.0000 4837349 1595303336.50 151.5462 59.9974 32.0000 1.9569 1.9585 403.0592 403.4561 0.0617 -1.0000 -1.0000 4837409 1595303336.60 151.5462 59.9974 32.0000 1.9564 1.9580 403.1918 403.5888 0.0618 -1.0000 -1.0000 4837479 1595303336.70 151.5462 59.9974 32.0000 1.9564 1.9580 403.1872 403.5845 0.0619 -1.0000 -1.0000 4837659 1595303336.80 151.5462 59.9974 32.0000 1.9552 1.9568 403.3819 403.7794 0.0618 -1.0000 -1.0000 4837719 1595303336.90 151.2695 59.9974 32.0000 1.9564 1.9580 403.6661 404.0636 0.0617 -1.0000 -1.0000 4837789 1595303337.00 151.2695 59.9974 32.0000 1.9566 1.9582 403.4702 403.8665 0.0616 -1.0000 -1.0000 4837859 1595303337.10 151.2695 59.9974 32.0000 1.9565 1.9581 403.2762 403.6729 0.0617 -1.0000 -1.0000 4837919 1595303337.20 151.2695 59.9974 32.0000 1.9550 1.9566 403.0398 403.4364 0.0617 -1.0000 -1.0000 4838158 1595303337.30 151.2695 59.9974 32.0000 1.9544 1.9560 403.2609 403.6574 0.0616 -1.0000 -1.0000 4838218 1595303337.40 151.2727 59.9974 32.0000 1.9548 1.9564 403.4229 403.8198 0.0618 -1.0000 -1.0000 4838278 1595303337.50 151.3438 59.9974 32.0000 1.9549 1.9564 403.5360 403.9337 0.0618 -1.0000 -1.0000 4838358 1595303337.60 151.3438 59.9974 32.0000 1.9571 1.9587 403.3504 403.7470 0.0617 -1.0000 -1.0000 4838418 1595303337.70 151.3438 59.9974 32.0000 1.9565 1.9581 403.1530 403.5503 0.0618 -1.0000 -1.0000 4838908 1595303337.80 151.3438 59.9974 32.0000 1.9582 1.9597 403.1910 403.5877 0.0618 -1.0000 -1.0000 4838988 1595303337.90 151.3438 59.9974 32.0000 1.9569 1.9585 403.1310 403.5286 0.0619 -1.0000 -1.0000 4839048 1595303338.00 151.3698 59.9974 32.0000 1.9560 1.9576 403.4085 403.8060 0.0618 -1.0000 -1.0000 4839108 1595303338.10 151.6169 59.9974 32.0000 1.9537 1.9553 403.6258 404.0228 0.0616 -1.0000 -1.0000 4839188 1595303338.20 151.6169 59.9974 32.0000 1.9550 1.9566 403.5589 403.9551 0.0616 -1.0000 -1.0000 4839438 1595303338.30 151.6169 59.9974 32.0000 1.9570 1.9586 403.4223 403.8191 0.0617 -1.0000 -1.0000 4839518 1595303338.40 151.6169 59.9974 32.0000 1.9566 1.9582 403.2072 403.6042 0.0617 -1.0000 -1.0000 4839578 1595303338.50 151.6169 59.9974 32.0000 1.9549 1.9565 403.3761 403.7732 0.0618 -1.0000 -1.0000 4839638 1595303338.60 151.6399 59.9974 32.0000 1.9543 1.9559 403.4207 403.8176 0.0617 -1.0000 -1.0000 4839708 1595303338.70 151.6844 59.9974 32.0000 1.9547 1.9562 403.3582 403.7552 0.0617 -1.0000 -1.0000 4839778 1595303338.80 151.6844 59.9974 32.0000 1.9570 1.9586 403.3393 403.7358 0.0617 -1.0000 -1.0000 4839838 1595303338.90 151.6844 59.9974 32.0000 1.9590 1.9606 403.0622 403.4591 0.0618 -1.0000 -1.0000 4839908 1595303339.00 151.6844 59.9974 32.0000 1.9578 1.9594 403.1406 403.5374 0.0616 -1.0000 -1.0000 4839977 1595303339.10 151.6844 59.9974 32.0000 1.9564 1.9580 403.4280 403.8247 0.0617 -1.0000 -1.0000 4840038 1595303339.20 151.5574 59.9974 32.0000 1.9553 1.9569 403.6811 404.0786 0.0618 -1.0000 -1.0000 4840177 1595303339.30 151.5574 59.9974 32.0000 1.9543 1.9559 403.5756 403.9727 0.0617 -1.0000 -1.0000 4840238 1595303339.40 151.5574 59.9974 32.0000 1.9551 1.9567 403.4643 403.8603 0.0616 -1.0000 -1.0000 4840308 1595303339.50 151.5574 59.9974 32.0000 1.9563 1.9579 402.9017 403.2982 0.0618 -1.0000 -1.0000 4840387 1595303339.60 151.5574 59.9974 32.0000 1.9566 1.9582 402.9057 403.3017 0.0616 -1.0000 -1.0000 4840447 1595303339.70 151.6393 59.9978 32.0000 1.9559 1.9575 403.0418 403.4379 0.0617 -1.0000 -1.0000 4840677 1595303339.80 151.6683 59.9979 32.0000 1.9552 1.9567 403.4529 403.8501 0.0617 -1.0000 -1.0000 4840757 1595303339.90 151.6683 59.9979 32.0000 1.9556 1.9572 403.5095 403.9072 0.0618 -1.0000 -1.0000 4840817 1595303340.00 151.6683 59.9979 32.0000 1.9539 1.9554 403.5176 403.9136 0.0616 -1.0000 -1.0000 4840877 1595303340.10 151.6683 59.9979 32.0000 1.9565 1.9581 403.3990 403.7960 0.0618 -1.0000 -1.0000 4840947 1595303340.20 151.6683 59.9979 32.0000 1.9575 1.9591 403.2784 403.6753 0.0617 -1.0000 -1.0000 4841017 1595303340.30 151.6683 59.9979 32.0000 1.9570 1.9586 403.1384 403.5346 0.0616 -1.0000 -1.0000 4841207 1595303340.40 151.5682 59.9979 32.0000 1.9558 1.9574 403.4771 403.8740 0.0618 -1.0000 -1.0000 4841277 1595303340.50 151.5682 59.9979 32.0000 1.9552 1.9568 403.5110 403.9091 0.0619 -1.0000 -1.0000 4841347 1595303340.60 151.5682 59.9979 32.0000 1.9564 1.9580 403.1782 403.5756 0.0618 -1.0000 -1.0000 4841417 1595303340.70 151.5682 59.9979 32.0000 1.9576 1.9592 403.0602 403.4569 0.0617 -1.0000 -1.0000 4841477 1595303340.80 151.5682 59.9979 32.0000 1.9579 1.9595 403.2078 403.6048 0.0619 -1.0000 -1.0000 4841727 1595303340.90 151.6691 59.9979 32.0000 1.9549 1.9565 403.4541 403.8523 0.0619 -1.0000 -1.0000 4841797 1595303341.00 151.6915 59.9979 32.0000 1.9543 1.9559 403.6333 404.0316 0.0619 -1.0000 -1.0000 4841866 1595303341.10 151.6915 59.9979 32.0000 1.9564 1.9580 403.4115 403.8090 0.0618 -1.0000 -1.0000 4841927 1595303341.20 151.6915 59.9979 32.0000 1.9571 1.9587 403.4262 403.8241 0.0619 -1.0000 -1.0000 4842006 1595303341.30 151.6915 59.9979 32.0000 1.9568 1.9584 403.0862 403.4828 0.0617 -1.0000 -1.0000 4842226 1595303341.40 151.6915 59.9979 32.0000 1.9556 1.9572 403.1632 403.5598 0.0618 -1.0000 -1.0000 4842296 1595303341.50 151.5667 59.9979 32.0000 1.9551 1.9567 403.3391 403.7369 0.0618 -1.0000 -1.0000 4842366 1595303341.60 151.5667 59.9979 32.0000 1.9572 1.9587 403.3384 403.7352 0.0618 -1.0000 -1.0000 4842426 1595303341.70 151.5667 59.9979 32.0000 1.9564 1.9580 403.0448 403.4408 0.0616 -1.0000 -1.0000 4842486 1595303341.80 151.5667 59.9979 32.0000 1.9571 1.9587 403.1998 403.5971 0.0618 -1.0000 -1.0000 4842926 1595303341.90 151.5667 59.9979 32.0000 1.9573 1.9589 403.1041 403.5006 0.0617 -1.0000 -1.0000 4842986 1595303342.00 151.4282 59.9979 32.0000 1.9545 1.9561 403.4407 403.8383 0.0619 -1.0000 -1.0000 4843056 1595303342.10 151.3590 59.9979 32.0000 1.9548 1.9564 403.3770 403.7749 0.0618 -1.0000 -1.0000 4843126 1595303342.20 151.3590 59.9979 32.0000 1.9554 1.9570 403.5159 403.9139 0.0619 -1.0000 -1.0000 4843186 1595303342.30 151.3590 59.9979 32.0000 1.9575 1.9591 403.4697 403.8669 0.0618 -1.0000 -1.0000 4843476 1595303342.40 151.3590 59.9979 32.0000 1.9572 1.9588 403.0785 403.4754 0.0618 -1.0000 -1.0000 4843536 1595303342.50 151.3590 59.9979 32.0000 1.9572 1.9588 402.9981 403.3948 0.0618 -1.0000 -1.0000 4843606 1595303342.60 151.3590 59.9979 32.0000 1.9568 1.9583 403.1221 403.5196 0.0618 -1.0000 -1.0000 4843676 1595303342.70 151.4124 59.9979 32.0000 1.9563 1.9579 403.2738 403.6708 0.0618 -1.0000 -1.0000 4843736 1595303342.80 151.4124 59.9979 32.0000 1.9542 1.9558 403.4203 403.8176 0.0618 -1.0000 -1.0000 4843885 1595303342.90 151.4124 59.9979 32.0000 1.9562 1.9578 403.1491 403.5457 0.0617 -1.0000 -1.0000 4843955 1595303343.00 151.4124 59.9979 32.0000 1.9569 1.9585 403.0609 403.4576 0.0618 -1.0000 -1.0000 4844016 1595303343.10 151.4124 59.9979 32.0000 1.9558 1.9574 403.2132 403.6105 0.0618 -1.0000 -1.0000 4844085 1595303343.20 151.5950 59.9979 32.0000 1.9550 1.9566 403.5452 403.9415 0.0617 -1.0000 -1.0000 4844155 1595303343.30 151.6332 59.9979 32.0000 1.9548 1.9564 403.5173 403.9142 0.0617 -1.0000 -1.0000 4844425 1595303343.40 151.6332 59.9979 32.0000 1.9538 1.9554 403.5525 403.9496 0.0617 -1.0000 -1.0000 4844495 1595303343.50 151.6332 59.9979 32.0000 1.9556 1.9572 403.2581 403.6549 0.0617 -1.0000 -1.0000 4844565 1595303343.60 151.6332 59.9979 32.0000 1.9574 1.9590 403.0199 403.4159 0.0616 -1.0000 -1.0000 4844625 1595303343.70 151.6391 59.9979 32.0000 1.9554 1.9570 403.0819 403.4800 0.0619 -1.0000 -1.0000 4844685 1595303343.80 151.7151 59.9979 32.0000 1.9557 1.9573 403.1969 403.5936 0.0616 -1.0000 -1.0000 4844935 1595303343.90 151.7151 59.9979 32.0000 1.9563 1.9578 403.4171 403.8143 0.0619 -1.0000 -1.0000 4844995 1595303344.00 151.7151 59.9979 32.0000 1.9564 1.9580 403.5268 403.9244 0.0619 -1.0000 -1.0000 4845055 1595303344.10 151.7151 59.9979 32.0000 1.9560 1.9576 403.2192 403.6171 0.0619 -1.0000 -1.0000 4845135 1595303344.20 151.7151 59.9979 32.0000 1.9573 1.9589 403.1124 403.5095 0.0618 -1.0000 -1.0000 4845195 1595303344.30 151.5855 59.9979 32.0000 1.9562 1.9578 403.3119 403.7093 0.0618 -1.0000 -1.0000 4845265 1595303344.40 151.2831 59.9979 32.0000 1.9550 1.9566 403.4894 403.8865 0.0617 -1.0000 -1.0000 4845465 1595303344.50 151.2831 59.9979 32.0000 1.9552 1.9568 403.5881 403.9848 0.0617 -1.0000 -1.0000 4845525 1595303344.60 151.2831 59.9979 32.0000 1.9564 1.9580 403.1758 403.5733 0.0618 -1.0000 -1.0000 4845605 1595303344.70 151.2831 59.9979 32.0000 1.9558 1.9574 402.9181 403.3147 0.0618 -1.0000 -1.0000 4845665 1595303344.80 151.2831 59.9979 32.0000 1.9568 1.9584 403.1757 403.5730 0.0618 -1.0000 -1.0000 4845725 1595303344.90 151.4196 59.9989 32.0000 1.9563 1.9579 403.3974 403.7952 0.0619 -1.0000 -1.0000 4845935 1595303345.00 151.4383 59.9990 32.0000 1.9570 1.9586 403.3064 403.7035 0.0617 -1.0000 -1.0000 4845994 1595303345.10 151.4383 59.9990 32.0000 1.9590 1.9605 403.3294 403.7260 0.0617 -1.0000 -1.0000 4846055 1595303345.20 151.4383 59.9990 32.0000 1.9570 1.9585 403.0345 403.4308 0.0617 -1.0000 -1.0000 4846124 1595303345.30 151.4383 59.9990 32.0000 1.9547 1.9563 403.3456 403.7418 0.0616 -1.0000 -1.0000 4846194 1595303345.40 151.4383 59.9990 32.0000 1.9545 1.9561 403.4511 403.8471 0.0616 -1.0000 -1.0000 4846254 1595303345.50 151.5065 59.9990 32.0000 1.9552 1.9568 403.4542 403.8514 0.0617 -1.0000 -1.0000 4846324 1595303345.60 151.5065 59.9990 32.0000 1.9575 1.9591 403.6131 404.0107 0.0618 -1.0000 -1.0000 4846384 1595303345.70 151.5065 59.9990 32.0000 1.9565 1.9581 403.2677 403.6642 0.0618 -1.0000 -1.0000 4846454 1595303345.80 151.5065 59.9990 32.0000 1.9582 1.9598 403.1988 403.5960 0.0618 -1.0000 -1.0000 4846524 1595303345.90 151.5065 59.9990 32.0000 1.9571 1.9587 403.0745 403.4708 0.0617 -1.0000 -1.0000 4846914 1595303346.00 151.8390 59.9990 32.0000 1.9544 1.9560 403.2292 403.6265 0.0618 -1.0000 -1.0000 4846974 1595303346.10 151.8390 59.9990 32.0000 1.9551 1.9567 403.3904 403.7872 0.0617 -1.0000 -1.0000 4847044 1595303346.20 151.8390 59.9990 32.0000 1.9557 1.9573 403.3489 403.7452 0.0617 -1.0000 -1.0000 4847114 1595303346.30 151.8390 59.9990 32.0000 1.9575 1.9591 403.0531 403.4505 0.0619 -1.0000 -1.0000 4847184 1595303346.40 151.8390 59.9990 32.0000 1.9581 1.9596 403.1899 403.5870 0.0618 -1.0000 -1.0000 4847244 1595303346.50 151.8390 59.9990 32.0000 1.9555 1.9571 403.5523 403.9488 0.0617 -1.0000 -1.0000 4847304 1595303346.60 151.6577 59.9990 32.0000 1.9557 1.9573 403.6453 404.0437 0.0620 -1.0000 -1.0000 4847384 1595303346.70 151.6577 59.9990 32.0000 1.9571 1.9587 403.7431 404.1413 0.0618 -1.0000 -1.0000 4847444 1595303346.80 151.6577 59.9990 32.0000 1.9586 1.9602 403.3451 403.7422 0.0618 -1.0000 -1.0000 4847504 1595303346.90 151.6577 59.9990 32.0000 1.9585 1.9601 403.1176 403.5142 0.0616 -1.0000 -1.0000 4847893 1595303347.00 151.6577 59.9990 32.0000 1.9566 1.9582 403.5375 403.9350 0.0618 -1.0000 -1.0000 4847953 1595303347.10 151.6577 59.9990 32.0000 1.9552 1.9568 403.5751 403.9732 0.0619 -1.0000 -1.0000 4848023 1595303347.20 151.2782 59.9990 32.0000 1.9558 1.9574 403.0216 403.4193 0.0619 -1.0000 -1.0000 4848093 1595303347.30 151.2782 59.9990 32.0000 1.9554 1.9570 403.1316 403.5289 0.0618 -1.0000 -1.0000 4848153 1595303347.40 151.2782 59.9990 32.0000 1.9563 1.9579 403.2988 403.6958 0.0618 -1.0000 -1.0000 4848693 1595303347.50 151.2782 59.9990 32.0000 1.9565 1.9581 403.5277 403.9254 0.0618 -1.0000 -1.0000 4848763 1595303347.60 151.2782 59.9990 32.0000 1.9563 1.9579 403.4899 403.8878 0.0619 -1.0000 -1.0000 4848823 1595303347.70 151.7380 59.9990 32.0000 1.9552 1.9568 403.3962 403.7936 0.0619 -1.0000 -1.0000 4848883 1595303347.80 151.7380 59.9990 32.0000 1.9570 1.9586 403.4031 403.8017 0.0620 -1.0000 -1.0000 4848963 1595303347.90 151.7380 59.9990 32.0000 1.9573 1.9589 403.0081 403.4038 0.0617 -1.0000 -1.0000 4849213 1595303348.00 151.7380 59.9990 32.0000 1.9575 1.9590 403.2766 403.6738 0.0618 -1.0000 -1.0000 4849273 1595303348.10 151.7380 59.9990 32.0000 1.9571 1.9587 403.5856 403.9840 0.0619 -1.0000 -1.0000 4849353 1595303348.20 151.6840 59.9990 32.0000 1.9547 1.9563 403.5847 403.9810 0.0617 -1.0000 -1.0000 4849413 1595303348.30 151.5354 59.9990 32.0000 1.9566 1.9582 403.2057 403.6025 0.0617 -1.0000 -1.0000 4849483 1595303348.40 151.5354 59.9990 32.0000 1.9549 1.9565 402.8684 403.2650 0.0618 -1.0000 -1.0000 4850232 1595303348.50 151.5354 59.9990 32.0000 1.9550 1.9566 403.1595 403.5568 0.0618 -1.0000 -1.0000 4850322 1595303348.60 151.5354 59.9990 32.0000 1.9545 1.9561 403.4226 403.8205 0.0620 -1.0000 -1.0000 4850422 1595303348.70 151.5354 59.9990 32.0000 1.9548 1.9564 403.5968 403.9942 0.0618 -1.0000 -1.0000 4850482 1595303348.80 151.3107 59.9990 32.0000 1.9565 1.9580 403.3069 403.7049 0.0619 -1.0000 -1.0000 4850542 1595303348.90 151.3043 59.9990 32.0000 1.9567 1.9583 402.9826 403.3788 0.0616 -1.0000 -1.0000 4850622 1595303349.00 151.3043 59.9990 32.0000 1.9566 1.9581 403.4153 403.8108 0.0616 -1.0000 -1.0000 4850682 1595303349.10 151.3043 59.9990 32.0000 1.9553 1.9569 403.5032 403.9013 0.0618 -1.0000 -1.0000 4850742 1595303349.20 151.3043 59.9990 32.0000 1.9547 1.9563 403.4546 403.8523 0.0619 -1.0000 -1.0000 4850812 1595303349.30 151.3298 59.9990 32.0000 1.9556 1.9572 403.3857 403.7841 0.0618 -1.0000 -1.0000 4850882 1595303349.40 151.4824 59.9990 32.0000 1.9557 1.9573 403.3170 403.7124 0.0616 -1.0000 -1.0000 4850942 1595303349.50 151.4824 59.9990 32.0000 1.9561 1.9577 403.6278 404.0253 0.0617 -1.0000 -1.0000 4851012 1595303349.60 151.4824 59.9990 32.0000 1.9555 1.9571 403.5394 403.9373 0.0619 -1.0000 -1.0000 4851072 1595303349.70 151.4824 59.9990 32.0000 1.9570 1.9585 403.3678 403.7658 0.0619 -1.0000 -1.0000 4851142 1595303349.80 151.4824 59.9990 32.0000 1.9571 1.9587 403.1642 403.5617 0.0618 -1.0000 -1.0000 4851212 1595303349.90 151.5452 60.0006 32.0000 1.9562 1.9578 402.9612 403.3564 0.0616 -1.0000 -1.0000 4851272 1595303350.00 151.5672 60.0012 32.0000 1.9569 1.9585 403.1880 403.5856 0.0619 -1.0000 -1.0000 4851592 1595303350.10 151.5672 60.0012 32.0000 1.9539 1.9555 403.5100 403.9078 0.0618 -1.0000 -1.0000 4851662 1595303350.20 151.5672 60.0012 32.0000 1.9539 1.9555 403.5059 403.9034 0.0618 -1.0000 -1.0000 4851722 1595303350.30 151.5672 60.0012 32.0000 1.9557 1.9573 403.4487 403.8461 0.0618 -1.0000 -1.0000 4851791 1595303350.40 151.5672 60.0012 32.0000 1.9554 1.9569 403.3886 403.7858 0.0617 -1.0000 -1.0000 4851861 1595303350.50 151.5672 60.0012 32.0000 1.9556 1.9572 402.9786 403.3742 0.0617 -1.0000 -1.0000 4851921 1595303350.60 151.5746 60.0012 32.0000 1.9560 1.9576 403.4082 403.8052 0.0617 -1.0000 -1.0000 4851991 1595303350.70 151.5938 60.0012 32.0000 1.9546 1.9561 403.4595 403.8580 0.0620 -1.0000 -1.0000 4852061 1595303350.80 151.5938 60.0012 32.0000 1.9536 1.9551 403.5355 403.9335 0.0620 -1.0000 -1.0000 4852121 1595303350.90 151.5938 60.0012 32.0000 1.9538 1.9554 403.3804 403.7780 0.0617 -1.0000 -1.0000 4852191 1595303351.00 151.5938 60.0012 32.0000 1.9552 1.9568 403.4135 403.8124 0.0620 -1.0000 -1.0000 4852251 1595303351.10 151.5938 60.0012 32.0000 1.9570 1.9586 403.4357 403.8324 0.0616 -1.0000 -1.0000 4852321 1595303351.20 151.3199 60.0012 32.0000 1.9569 1.9585 403.1071 403.5040 0.0618 -1.0000 -1.0000 4852391 1595303351.30 151.3199 60.0012 32.0000 1.9562 1.9578 403.0824 403.4782 0.0616 -1.0000 -1.0000 4852451 1595303351.40 151.3199 60.0012 32.0000 1.9555 1.9571 403.4135 403.8106 0.0618 -1.0000 -1.0000 4852511 1595303351.50 151.3199 60.0012 32.0000 1.9545 1.9561 403.3419 403.7390 0.0617 -1.0000 -1.0000 4852901 1595303351.60 151.3199 60.0012 32.0000 1.9559 1.9575 403.0883 403.4845 0.0616 -1.0000 -1.0000 4852971 1595303351.70 151.3199 60.0012 32.0000 1.9561 1.9577 402.9765 403.3734 0.0619 -1.0000 -1.0000 4853041 1595303351.80 151.3199 60.0012 32.0000 1.9562 1.9578 403.1094 403.5077 0.0620 -1.0000 -1.0000 4853111 1595303351.90 151.3414 60.0012 32.0000 1.9553 1.9569 403.2953 403.6925 0.0617 -1.0000 -1.0000 4853171 1595303352.00 151.3414 60.0012 32.0000 1.9550 1.9566 403.5403 403.9382 0.0620 -1.0000 -1.0000 4853241 1595303352.10 151.3414 60.0012 32.0000 1.9553 1.9569 403.5187 403.9160 0.0618 -1.0000 -1.0000 4853311 1595303352.20 151.3414 60.0012 32.0000 1.9555 1.9571 403.5832 403.9809 0.0618 -1.0000 -1.0000 4853381 1595303352.30 151.3414 60.0012 32.0000 1.9564 1.9579 403.2102 403.6062 0.0616 -1.0000 -1.0000 4853451 1595303352.40 151.3659 60.0012 32.0000 1.9560 1.9576 403.0942 403.4907 0.0617 -1.0000 -1.0000 4853521 1595303352.50 151.3965 60.0012 32.0000 1.9560 1.9576 403.0637 403.4611 0.0619 -1.0000 -1.0000 4853770 1595303352.60 151.3965 60.0012 32.0000 1.9568 1.9584 403.2807 403.6783 0.0618 -1.0000 -1.0000 4853841 1595303352.70 151.3965 60.0012 32.0000 1.9558 1.9574 403.4506 403.8482 0.0619 -1.0000 -1.0000 4853910 1595303352.80 151.3965 60.0012 32.0000 1.9570 1.9585 403.3467 403.7446 0.0619 -1.0000 -1.0000 4853970 1595303352.90 151.3965 60.0012 32.0000 1.9572 1.9588 403.3299 403.7264 0.0617 -1.0000 -1.0000 4854040 1595303353.00 151.3965 60.0012 32.0000 1.9578 1.9594 403.1442 403.5417 0.0619 -1.0000 -1.0000 4854220 1595303353.10 151.7105 60.0012 32.0000 1.9566 1.9582 403.3189 403.7161 0.0617 -1.0000 -1.0000 4854280 1595303353.20 151.7105 60.0012 32.0000 1.9559 1.9575 403.4507 403.8479 0.0617 -1.0000 -1.0000 4854350 1595303353.30 151.7105 60.0012 32.0000 1.9539 1.9554 403.5138 403.9103 0.0616 -1.0000 -1.0000 4854410 1595303353.40 151.7105 60.0012 32.0000 1.9567 1.9583 403.4031 403.8007 0.0619 -1.0000 -1.0000 4854480 1595303353.50 151.7105 60.0012 32.0000 1.9571 1.9587 403.1679 403.5648 0.0618 -1.0000 -1.0000 4854550 1595303353.60 151.7105 60.0012 32.0000 1.9576 1.9592 403.0070 403.4046 0.0619 -1.0000 -1.0000 4854680 1595303353.70 151.7105 60.0012 32.0000 1.9567 1.9583 403.2002 403.5969 0.0617 -1.0000 -1.0000 4854740 1595303353.80 151.6035 60.0012 32.0000 1.9548 1.9564 403.6038 404.0008 0.0617 -1.0000 -1.0000 4854810 1595303353.90 151.6035 60.0012 32.0000 1.9551 1.9567 403.3532 403.7496 0.0617 -1.0000 -1.0000 4854870 1595303354.00 151.6035 60.0012 32.0000 1.9560 1.9576 403.0341 403.4305 0.0617 -1.0000 -1.0000 4854940 1595303354.10 151.6035 60.0012 32.0000 1.9556 1.9572 403.1233 403.5197 0.0617 -1.0000 -1.0000 4855180 1595303354.20 151.6035 60.0012 32.0000 1.9573 1.9589 403.3782 403.7750 0.0617 -1.0000 -1.0000 4855240 1595303354.30 151.6035 60.0012 32.0000 1.9565 1.9581 403.5724 403.9701 0.0618 -1.0000 -1.0000 4855320 1595303354.40 151.4937 60.0012 32.0000 1.9558 1.9574 403.5468 403.9445 0.0618 -1.0000 -1.0000 4855380 1595303354.50 151.4937 60.0012 32.0000 1.9559 1.9575 403.3474 403.7448 0.0618 -1.0000 -1.0000 4855440 1595303354.60 151.4937 60.0012 32.0000 1.9567 1.9582 402.9297 403.3262 0.0618 -1.0000 -1.0000 4855700 1595303354.70 151.4937 60.0012 32.0000 1.9551 1.9567 403.0426 403.4397 0.0618 -1.0000 -1.0000 4855760 1595303354.80 151.4937 60.0012 32.0000 1.9561 1.9577 403.1502 403.5476 0.0618 -1.0000 -1.0000 4855830 1595303354.90 151.3266 59.9999 32.0000 1.9561 1.9577 403.5066 403.9036 0.0617 -1.0000 -1.0000 4855900 1595303355.00 151.3239 59.9999 32.0000 1.9561 1.9577 403.5453 403.9423 0.0617 -1.0000 -1.0000 4855970 1595303355.10 151.3239 59.9999 32.0000 1.9543 1.9559 403.4577 403.8544 0.0617 -1.0000 -1.0000 4856199 1595303355.20 151.3239 59.9999 32.0000 1.9560 1.9576 402.9955 403.3920 0.0618 -1.0000 -1.0000 4856269 1595303355.30 151.3239 59.9999 32.0000 1.9550 1.9566 403.0377 403.4350 0.0618 -1.0000 -1.0000 4856330 1595303355.40 151.3239 59.9999 32.0000 1.9554 1.9570 403.1150 403.5121 0.0618 -1.0000 -1.0000 4856399 1595303355.50 151.2755 59.9999 32.0000 1.9563 1.9578 403.3380 403.7345 0.0617 -1.0000 -1.0000 4856469 1595303355.60 151.2755 59.9999 32.0000 1.9564 1.9580 403.4370 403.8338 0.0617 -1.0000 -1.0000 4856959 1595303355.70 151.2755 59.9999 32.0000 1.9562 1.9578 403.3299 403.7268 0.0617 -1.0000 -1.0000 4857019 1595303355.80 151.2755 59.9999 32.0000 1.9566 1.9582 403.2279 403.6243 0.0617 -1.0000 -1.0000 4857089 1595303355.90 151.2755 59.9999 32.0000 1.9579 1.9594 403.2021 403.6000 0.0619 -1.0000 -1.0000 4857149 1595303356.00 151.2755 59.9999 32.0000 1.9555 1.9571 403.5782 403.9755 0.0618 -1.0000 -1.0000 4857219 1595303356.10 151.2664 59.9999 32.0000 1.9552 1.9568 403.5004 403.8981 0.0618 -1.0000 -1.0000 4857459 1595303356.20 151.2664 59.9999 32.0000 1.9551 1.9567 403.3671 403.7636 0.0616 -1.0000 -1.0000 4857519 1595303356.30 151.2664 59.9999 32.0000 1.9553 1.9569 403.1466 403.5425 0.0617 -1.0000 -1.0000 4857599 1595303356.40 151.2664 59.9999 32.0000 1.9562 1.9578 402.9890 403.3860 0.0618 -1.0000 -1.0000 4857659 1595303356.50 151.2664 59.9999 32.0000 1.9567 1.9583 403.1929 403.5908 0.0619 -1.0000 -1.0000 4857719 1595303356.60 151.4914 59.9999 32.0000 1.9556 1.9572 403.3818 403.7788 0.0618 -1.0000 -1.0000 4857789 1595303356.70 151.4914 59.9999 32.0000 1.9536 1.9552 403.5555 403.9536 0.0619 -1.0000 -1.0000 4857919 1595303356.80 151.4914 59.9999 32.0000 1.9541 1.9557 403.6143 404.0116 0.0618 -1.0000 -1.0000 4857979 1595303356.90 151.4914 59.9999 32.0000 1.9537 1.9553 403.3222 403.7199 0.0618 -1.0000 -1.0000 4858059 1595303357.00 151.4914 59.9999 32.0000 1.9566 1.9582 403.0788 403.4758 0.0618 -1.0000 -1.0000 4858119 1595303357.10 151.6410 59.9999 32.0000 1.9562 1.9578 403.2723 403.6698 0.0618 -1.0000 -1.0000 4858179 1595303357.20 151.6995 59.9999 32.0000 1.9562 1.9578 403.4949 403.8924 0.0618 -1.0000 -1.0000 4858249 1595303357.30 151.6995 59.9999 32.0000 1.9555 1.9570 403.5714 403.9678 0.0616 -1.0000 -1.0000 4858319 1595303357.40 151.6995 59.9999 32.0000 1.9568 1.9584 403.4212 403.8178 0.0617 -1.0000 -1.0000 4858389 1595303357.50 151.6995 59.9999 32.0000 1.9576 1.9592 403.0655 403.4621 0.0617 -1.0000 -1.0000 4858459 1595303357.60 151.6995 59.9999 32.0000 1.9565 1.9581 403.2294 403.6264 0.0618 -1.0000 -1.0000 4858519 1595303357.70 151.2950 59.9999 32.0000 1.9555 1.9571 403.4457 403.8418 0.0617 -1.0000 -1.0000 4858719 1595303357.80 151.2950 59.9999 32.0000 1.9552 1.9568 403.3799 403.7767 0.0617 -1.0000 -1.0000 4858799 1595303357.90 151.2950 59.9999 32.0000 1.9551 1.9567 403.1425 403.5390 0.0617 -1.0000 -1.0000 4858859 1595303358.00 151.2950 59.9999 32.0000 1.9562 1.9577 403.1103 403.5066 0.0617 -1.0000 -1.0000 4858919 1595303358.10 151.2950 59.9999 32.0000 1.9554 1.9570 402.9010 403.2973 0.0617 -1.0000 -1.0000 4859019 1595303358.20 151.2950 59.9999 32.0000 1.9567 1.9582 403.4054 403.8020 0.0617 -1.0000 -1.0000 4859428 1595303358.30 151.4553 59.9999 32.0000 1.9560 1.9575 403.5403 403.9374 0.0617 -1.0000 -1.0000 4859498 1595303358.40 151.4553 59.9999 32.0000 1.9549 1.9565 403.5274 403.9240 0.0617 -1.0000 -1.0000 4859568 1595303358.50 151.4553 59.9999 32.0000 1.9559 1.9574 403.4008 403.7978 0.0618 -1.0000 -1.0000 4859628 1595303358.60 151.4553 59.9999 32.0000 1.9566 1.9582 403.1128 403.5101 0.0619 -1.0000 -1.0000 4859698 1595303358.70 151.4553 59.9999 32.0000 1.9573 1.9589 402.9521 403.3491 0.0618 -1.0000 -1.0000 4859928 1595303358.80 151.4553 59.9999 32.0000 1.9569 1.9584 403.1713 403.5689 0.0619 -1.0000 -1.0000 4859988 1595303358.90 151.5174 59.9999 32.0000 1.9549 1.9565 403.4464 403.8440 0.0618 -1.0000 -1.0000 4900058 1595303359.00 151.5174 59.9999 32.0000 1.9546 1.9562 403.5736 403.9710 0.0618 -1.0000 -1.0000 4900128 1595303359.10 151.5174 59.9999 32.0000 1.9559 1.9575 403.6003 403.9977 0.0618 -1.0000 -1.0000 4900188 1595303359.20 151.5174 59.9999 32.0000 1.9553 1.9569 403.5202 403.9169 0.0617 -1.0000 -1.0000 4900478 1595303359.30 151.5174 59.9999 32.0000 1.9549 1.9565 403.0669 403.4643 0.0619 -1.0000 -1.0000 4900538 1595303359.40 151.5647 59.9999 32.0000 1.9555 1.9570 403.0910 403.4884 0.0618 -1.0000 -1.0000 4900598 1595303359.50 151.5702 59.9999 32.0000 1.9545 1.9561 403.1844 403.5811 0.0617 -1.0000 -1.0000 4900678 1595303359.60 151.5702 59.9999 32.0000 1.9551 1.9566 403.4950 403.8909 0.0617 -1.0000 -1.0000 4900738 1595303359.70 151.5702 59.9999 32.0000 1.9545 1.9561 403.5610 403.9586 0.0618 -1.0000 -1.0000 4901017 1595303359.80 151.5702 59.9999 32.0000 1.9559 1.9575 403.5468 403.9452 0.0620 -1.0000 -1.0000 4901087 1595303359.90 151.5702 59.9999 32.0000 1.9572 1.9588 403.3715 403.7686 0.0618 -1.0000 -1.0000 4901147 1595303360.00 151.5704 59.9990 32.0000 1.9579 1.9595 403.1852 403.5816 0.0616 -1.0000 -1.0000 4901207 1595303360.10 151.5704 59.9990 32.0000 1.9569 1.9584 403.1381 403.5347 0.0617 -1.0000 -1.0000 4901287 1595303360.20 151.5704 59.9990 32.0000 1.9557 1.9572 403.4700 403.8662 0.0617 -1.0000 -1.0000 4901477 1595303360.30 151.5704 59.9990 32.0000 1.9547 1.9563 403.3884 403.7857 0.0618 -1.0000 -1.0000 4901547 1595303360.40 151.5704 59.9990 32.0000 1.9566 1.9582 403.0820 403.4792 0.0619 -1.0000 -1.0000 4901607 1595303360.50 151.5704 59.9990 32.0000 1.9565 1.9581 403.1136 403.5110 0.0618 -1.0000 -1.0000 4901677 1595303360.60 151.5704 59.9990 32.0000 1.9569 1.9585 403.0803 403.4778 0.0619 -1.0000 -1.0000 4901747 1595303360.70 151.4621 59.9990 32.0000 1.9561 1.9577 403.2393 403.6371 0.0618 -1.0000 -1.0000 4901807 1595303360.80 151.4621 59.9990 32.0000 1.9541 1.9557 403.5729 403.9700 0.0617 -1.0000 -1.0000 4901987 1595303360.90 151.4621 59.9990 32.0000 1.9552 1.9568 403.4778 403.8750 0.0618 -1.0000 -1.0000 4902067 1595303361.00 151.4621 59.9990 32.0000 1.9564 1.9580 403.3763 403.7742 0.0618 -1.0000 -1.0000 4902127 1595303361.10 151.4621 59.9990 32.0000 1.9583 1.9598 403.2058 403.6020 0.0616 -1.0000 -1.0000 4902187 1595303361.20 151.4901 59.9990 32.0000 1.9577 1.9593 403.1792 403.5751 0.0617 -1.0000 -1.0000 4902257 1595303361.30 151.4901 59.9990 32.0000 1.9572 1.9588 403.1200 403.5173 0.0618 -1.0000 -1.0000 4902437 1595303361.40 151.4901 59.9990 32.0000 1.9560 1.9576 403.0911 403.4883 0.0618 -1.0000 -1.0000 4902497 1595303361.50 151.4901 59.9990 32.0000 1.9553 1.9569 403.4845 403.8821 0.0618 -1.0000 -1.0000 4902567 1595303361.60 151.4901 59.9990 32.0000 1.9577 1.9593 403.4016 403.7984 0.0618 -1.0000 -1.0000 4902637 1595303361.70 151.4469 59.9990 32.0000 1.9575 1.9591 403.3760 403.7735 0.0618 -1.0000 -1.0000 4902707 1595303361.80 151.2690 59.9990 32.0000 1.9573 1.9589 403.0748 403.4716 0.0617 -1.0000 -1.0000 4902937 1595303361.90 151.2690 59.9990 32.0000 1.9544 1.9560 403.4511 403.8482 0.0618 -1.0000 -1.0000 4903006 1595303362.00 151.2690 59.9990 32.0000 1.9552 1.9568 403.3794 403.7761 0.0617 -1.0000 -1.0000 4903066 1595303362.10 151.2690 59.9990 32.0000 1.9545 1.9561 403.6219 404.0186 0.0617 -1.0000 -1.0000 4903136 1595303362.20 151.2690 59.9990 32.0000 1.9569 1.9585 403.2910 403.6879 0.0618 -1.0000 -1.0000 4903206 1595303362.30 151.5200 59.9990 32.0000 1.9570 1.9586 403.0047 403.4010 0.0617 -1.0000 -1.0000 4903446 1595303362.40 151.5200 59.9990 32.0000 1.9561 1.9577 403.0380 403.4343 0.0617 -1.0000 -1.0000 4903516 1595303362.50 151.5200 59.9990 32.0000 1.9572 1.9588 403.1953 403.5919 0.0617 -1.0000 -1.0000 4903576 1595303362.60 151.5200 59.9990 32.0000 1.9562 1.9578 403.4446 403.8411 0.0617 -1.0000 -1.0000 4903656 1595303362.70 151.5200 59.9990 32.0000 1.9576 1.9592 403.4531 403.8506 0.0618 -1.0000 -1.0000 4903716 1595303362.80 151.5200 59.9990 32.0000 1.9571 1.9587 403.2878 403.6857 0.0619 -1.0000 -1.0000 4903996 1595303362.90 151.5018 59.9990 32.0000 1.9568 1.9584 403.0417 403.4374 0.0617 -1.0000 -1.0000 4904066 1595303363.00 151.4899 59.9990 32.0000 1.9549 1.9565 403.0680 403.4637 0.0614 -1.0000 -1.0000 4904126 1595303363.10 151.4899 59.9990 32.0000 1.9567 1.9583 403.3799 403.7763 0.0617 -1.0000 -1.0000 4904196 1595303363.20 151.4899 59.9990 32.0000 1.9537 1.9553 403.4334 403.8294 0.0616 -1.0000 -1.0000 4904266 1595303363.30 151.4899 59.9990 32.0000 1.9528 1.9544 403.4744 403.8703 0.0615 -1.0000 -1.0000 4904696 1595303363.40 151.4899 59.9990 32.0000 1.9550 1.9565 403.3806 403.7787 0.0618 -1.0000 -1.0000 4904765 1595303363.50 151.6945 59.9990 32.0000 1.9569 1.9585 403.3027 403.6998 0.0618 -1.0000 -1.0000 4904836 1595303363.60 151.6945 59.9990 32.0000 1.9569 1.9585 403.2214 403.6190 0.0618 -1.0000 -1.0000 4904895 1595303363.70 151.6945 59.9990 32.0000 1.9563 1.9578 403.3316 403.7276 0.0616 -1.0000 -1.0000 4904965 1595303363.80 151.6945 59.9990 32.0000 1.9555 1.9571 403.5202 403.9165 0.0617 -1.0000 -1.0000 4905205 1595303363.90 151.6945 59.9990 32.0000 1.9541 1.9557 403.6480 404.0445 0.0616 -1.0000 -1.0000 4905265 1595303364.00 151.6945 59.9990 32.0000 1.9553 1.9569 403.4094 403.8062 0.0616 -1.0000 -1.0000 4905325 1595303364.10 151.4238 59.9990 32.0000 1.9563 1.9579 403.1071 403.5031 0.0616 -1.0000 -1.0000 4905395 1595303364.20 151.4238 59.9990 32.0000 1.9568 1.9584 402.8925 403.2899 0.0619 -1.0000 -1.0000 4905465 1595303364.30 151.4238 59.9990 32.0000 1.9554 1.9570 403.2441 403.6410 0.0617 -1.0000 -1.0000 4905705 1595303364.40 151.4238 59.9990 32.0000 1.9549 1.9565 403.4928 403.8895 0.0617 -1.0000 -1.0000 4905765 1595303364.50 151.4238 59.9990 32.0000 1.9565 1.9580 403.3463 403.7438 0.0619 -1.0000 -1.0000 4905825 1595303364.60 151.4238 59.9990 32.0000 1.9569 1.9585 403.3709 403.7677 0.0616 -1.0000 -1.0000 4905905 1595303364.70 151.4449 59.9990 32.0000 1.9569 1.9585 403.0928 403.4899 0.0618 -1.0000 -1.0000 4905965 1595303364.80 151.4449 59.9990 32.0000 1.9537 1.9553 403.2194 403.6157 0.0617 -1.0000 -1.0000 4906025 1595303364.90 151.4449 59.9990 32.0000 1.9556 1.9572 403.5317 403.9288 0.0618 -1.0000 -1.0000 4906415 1595303365.00 151.4449 59.9990 32.0000 1.9543 1.9558 403.4863 403.8831 0.0617 -1.0000 -1.0000 4906475 1595303365.10 151.4449 59.9990 32.0000 1.9559 1.9575 403.5821 403.9792 0.0618 -1.0000 -1.0000 4906545 1595303365.20 151.4696 59.9990 32.0000 1.9562 1.9578 403.4063 403.8032 0.0617 -1.0000 -1.0000 4906615 1595303365.30 151.5227 59.9990 32.0000 1.9583 1.9599 403.1569 403.5547 0.0618 -1.0000 -1.0000 4906674 1595303365.40 151.5227 59.9990 32.0000 1.9566 1.9582 403.1261 403.5232 0.0618 -1.0000 -1.0000 4906744 1595303365.50 151.5227 59.9990 32.0000 1.9552 1.9567 403.2378 403.6348 0.0618 -1.0000 -1.0000 4906815 1595303365.60 151.5227 59.9990 32.0000 1.9543 1.9559 403.4588 403.8564 0.0618 -1.0000 -1.0000 4906884 1595303365.70 151.5227 59.9990 32.0000 1.9537 1.9553 403.4038 403.8006 0.0618 -1.0000 -1.0000 4906944 1595303365.80 151.5887 59.9990 32.0000 1.9538 1.9553 403.5829 403.9794 0.0617 -1.0000 -1.0000 4907014 1595303365.90 151.5887 59.9990 32.0000 1.9552 1.9568 403.3065 403.7036 0.0618 -1.0000 -1.0000 4907074 1595303366.00 151.5887 59.9990 32.0000 1.9558 1.9574 403.1408 403.5376 0.0617 -1.0000 -1.0000 4907144 1595303366.10 151.5887 59.9990 32.0000 1.9558 1.9574 403.1246 403.5217 0.0618 -1.0000 -1.0000 4907214 1595303366.20 151.5887 59.9990 32.0000 1.9563 1.9579 403.4820 403.8793 0.0617 -1.0000 -1.0000 4907274 1595303366.30 151.5887 59.9990 32.0000 1.9556 1.9572 403.5406 403.9376 0.0618 -1.0000 -1.0000 4907344 1595303366.40 151.5887 59.9990 32.0000 1.9539 1.9555 403.5446 403.9416 0.0617 -1.0000 -1.0000 4908004 1595303366.50 151.6803 59.9990 32.0000 1.9535 1.9551 403.4081 403.8045 0.0616 -1.0000 -1.0000 4908084 1595303366.60 151.6803 59.9990 32.0000 1.9566 1.9582 403.1597 403.5565 0.0618 -1.0000 -1.0000 4908154 1595303366.70 151.6803 59.9990 32.0000 1.9571 1.9587 402.9690 403.3656 0.0618 -1.0000 -1.0000 4908214 1595303366.80 151.6803 59.9990 32.0000 1.9555 1.9571 403.0074 403.4041 0.0617 -1.0000 -1.0000 4908274 1595303366.90 151.6803 59.9990 32.0000 1.9552 1.9568 403.4031 403.8003 0.0617 -1.0000 -1.0000 4908354 1595303367.00 151.6803 59.9990 32.0000 1.9545 1.9561 403.5382 403.9344 0.0616 -1.0000 -1.0000 4908414 1595303367.10 151.5160 59.9990 32.0000 1.9553 1.9569 403.4913 403.8882 0.0617 -1.0000 -1.0000 4908474 1595303367.20 151.5160 59.9990 32.0000 1.9556 1.9572 403.3247 403.7223 0.0618 -1.0000 -1.0000 4908554 1595303367.30 151.5160 59.9990 32.0000 1.9566 1.9582 402.9472 403.3436 0.0617 -1.0000 -1.0000 4908614 1595303367.40 151.5160 59.9990 32.0000 1.9555 1.9571 403.1412 403.5390 0.0620 -1.0000 -1.0000 4908683 1595303367.50 151.5160 59.9990 32.0000 1.9556 1.9572 403.2136 403.6091 0.0616 -1.0000 -1.0000 4908753 1595303367.60 151.3544 59.9990 32.0000 1.9557 1.9573 403.5350 403.9316 0.0617 -1.0000 -1.0000 4908824 1595303367.70 151.3544 59.9990 32.0000 1.9562 1.9577 403.4748 403.8716 0.0617 -1.0000 -1.0000 4908883 1595303367.80 151.3544 59.9990 32.0000 1.9562 1.9578 403.2983 403.6944 0.0617 -1.0000 -1.0000 4908953 1595303367.90 151.3544 59.9990 32.0000 1.9567 1.9583 403.1001 403.4970 0.0618 -1.0000 -1.0000 4909443 1595303368.00 151.3544 59.9990 32.0000 1.9574 1.9590 402.9579 403.3558 0.0619 -1.0000 -1.0000 4909503 1595303368.10 151.3544 59.9990 32.0000 1.9549 1.9565 403.6155 404.0119 0.0616 -1.0000 -1.0000 4909573 1595303368.20 151.3544 59.9990 32.0000 1.9555 1.9571 403.4789 403.8758 0.0617 -1.0000 -1.0000 4909633 1595303368.30 151.3544 59.9990 32.0000 1.9557 1.9573 403.4671 403.8639 0.0618 -1.0000 -1.0000 4909713 1595303368.40 151.3544 59.9990 32.0000 1.9567 1.9583 403.2815 403.6788 0.0617 -1.0000 -1.0000 4909773 1595303368.50 151.3544 59.9990 32.0000 1.9579 1.9595 403.0645 403.4602 0.0616 -1.0000 -1.0000 4909833 1595303368.60 151.3544 59.9990 32.0000 1.9565 1.9581 403.0756 403.4715 0.0617 -1.0000 -1.0000 4909903 1595303368.70 151.3544 59.9990 32.0000 1.9563 1.9579 403.3385 403.7359 0.0618 -1.0000 -1.0000 4909973 1595303368.80 151.3703 59.9990 32.0000 1.9555 1.9571 403.5352 403.9330 0.0618 -1.0000 -1.0000 4910033 1595303368.90 151.5133 59.9990 32.0000 1.9575 1.9591 403.1811 403.5770 0.0616 -1.0000 -1.0000 4910103 1595303369.00 151.5133 59.9990 32.0000 1.9575 1.9591 403.2013 403.5974 0.0616 -1.0000 -1.0000 4910203 1595303369.10 151.5133 59.9990 32.0000 1.9572 1.9588 403.0694 403.4650 0.0616 -1.0000 -1.0000 4910263 1595303369.20 151.5133 59.9990 32.0000 1.9562 1.9578 403.5953 403.9924 0.0617 -1.0000 -1.0000 4910333 1595303369.30 151.5133 59.9990 32.0000 1.9546 1.9561 403.4827 403.8799 0.0618 -1.0000 -1.0000 4910403 1595303369.40 151.5133 59.9990 32.0000 1.9549 1.9565 403.2436 403.6389 0.0614 -1.0000 -1.0000 4910463 1595303369.50 151.5401 59.9990 32.0000 1.9546 1.9562 402.9286 403.3250 0.0616 -1.0000 -1.0000 4910533 1595303369.60 151.5441 59.9990 32.0000 1.9545 1.9561 403.0203 403.4157 0.0616 -1.0000 -1.0000 4910592 1595303369.70 151.5441 59.9990 32.0000 1.9554 1.9570 403.4003 403.7986 0.0619 -1.0000 -1.0000 4910653 1595303369.80 151.5441 59.9990 32.0000 1.9545 1.9560 403.4524 403.8500 0.0618 -1.0000 -1.0000 4910733 1595303369.90 151.5441 59.9990 32.0000 1.9555 1.9571 403.2973 403.6943 0.0617 -1.0000 -1.0000 4910792 1595303370.00 151.5441 59.9990 32.0000 1.9570 1.9586 403.0222 403.4189 0.0617 -1.0000 -1.0000 4911172 1595303370.10 151.5866 60.0002 32.0000 1.9563 1.9579 403.1066 403.5027 0.0617 -1.0000 -1.0000 4911242 1595303370.20 151.5866 60.0002 32.0000 1.9557 1.9573 403.2388 403.6357 0.0617 -1.0000 -1.0000 4911302 1595303370.30 151.5866 60.0002 32.0000 1.9565 1.9581 403.6392 404.0360 0.0616 -1.0000 -1.0000 4911382 1595303370.40 151.5866 60.0002 32.0000 1.9569 1.9585 403.5103 403.9071 0.0618 -1.0000 -1.0000 4911442 1595303370.50 151.5866 60.0002 32.0000 1.9566 1.9582 403.2992 403.6965 0.0618 -1.0000 -1.0000 4911722 1595303370.60 151.5866 60.0002 32.0000 1.9569 1.9585 403.1490 403.5464 0.0617 -1.0000 -1.0000 4911792 1595303370.70 151.5866 60.0002 32.0000 1.9543 1.9559 403.4783 403.8746 0.0616 -1.0000 -1.0000 4911852 1595303370.80 151.4191 60.0002 32.0000 1.9538 1.9554 403.4952 403.8920 0.0617 -1.0000 -1.0000 4911922 1595303370.90 151.4191 60.0002 32.0000 1.9547 1.9563 403.5464 403.9440 0.0618 -1.0000 -1.0000 4911992 1595303371.00 151.4191 60.0002 32.0000 1.9579 1.9595 403.4497 403.8472 0.0618 -1.0000 -1.0000 4912232 1595303371.10 151.4191 60.0002 32.0000 1.9583 1.9599 403.2817 403.6814 0.0620 -1.0000 -1.0000 4912292 1595303371.20 151.4191 60.0002 32.0000 1.9561 1.9577 403.0993 403.4965 0.0618 -1.0000 -1.0000 4912362 1595303371.30 151.6572 60.0002 32.0000 1.9573 1.9589 403.2153 403.6129 0.0618 -1.0000 -1.0000 4912432 1595303371.40 151.6572 60.0002 32.0000 1.9549 1.9565 403.5652 403.9626 0.0619 -1.0000 -1.0000 4912491 1595303371.50 151.6572 60.0002 32.0000 1.9548 1.9564 403.5293 403.9272 0.0618 -1.0000 -1.0000 4912681 1595303371.60 151.6572 60.0002 32.0000 1.9557 1.9573 403.6062 404.0024 0.0616 -1.0000 -1.0000 4912741 1595303371.70 151.6572 60.0002 32.0000 1.9564 1.9580 403.3050 403.7009 0.0617 -1.0000 -1.0000 4912801 1595303371.80 151.6572 60.0002 32.0000 1.9556 1.9572 403.0618 403.4589 0.0618 -1.0000 -1.0000 4912871 1595303371.90 151.5425 60.0002 32.0000 1.9556 1.9572 403.3654 403.7638 0.0619 -1.0000 -1.0000 4912941 1595303372.00 151.5425 60.0002 32.0000 1.9548 1.9564 403.4936 403.8908 0.0617 -1.0000 -1.0000 4913731 1595303372.10 151.5425 60.0002 32.0000 1.9546 1.9562 403.3760 403.7733 0.0618 -1.0000 -1.0000 4913801 1595303372.20 151.5425 60.0002 32.0000 1.9567 1.9583 403.4931 403.8901 0.0616 -1.0000 -1.0000 4913861 1595303372.30 151.5425 60.0002 32.0000 1.9543 1.9559 403.3262 403.7220 0.0617 -1.0000 -1.0000 4913941 1595303372.40 151.4403 60.0002 32.0000 1.9573 1.9589 403.3420 403.7401 0.0618 -1.0000 -1.0000 4914001 1595303372.50 151.4403 60.0002 32.0000 1.9559 1.9575 403.4675 403.8636 0.0617 -1.0000 -1.0000 4914061 1595303372.60 151.4403 60.0002 32.0000 1.9536 1.9551 403.5516 403.9488 0.0616 -1.0000 -1.0000 4914131 1595303372.70 151.4403 60.0002 32.0000 1.9548 1.9563 403.4843 403.8817 0.0618 -1.0000 -1.0000 4914201 1595303372.80 151.4403 60.0002 32.0000 1.9550 1.9566 403.5368 403.9343 0.0619 -1.0000 -1.0000 4914260 1595303372.90 151.4429 60.0002 32.0000 1.9555 1.9571 403.2830 403.6792 0.0615 -1.0000 -1.0000 4914331 1595303373.00 151.5354 60.0002 32.0000 1.9568 1.9584 403.2418 403.6390 0.0618 -1.0000 -1.0000 4914390 1595303373.10 151.5354 60.0002 32.0000 1.9569 1.9585 403.1271 403.5235 0.0616 -1.0000 -1.0000 4914460 1595303373.20 151.5354 60.0002 32.0000 1.9559 1.9575 403.5224 403.9194 0.0617 -1.0000 -1.0000 4914531 1595303373.30 151.5354 60.0002 32.0000 1.9551 1.9566 403.6297 404.0270 0.0618 -1.0000 -1.0000 4914590 1595303373.40 151.5354 60.0002 32.0000 1.9562 1.9578 403.6258 404.0239 0.0619 -1.0000 -1.0000 4914650 1595303373.50 151.5303 60.0002 32.0000 1.9560 1.9576 403.4568 403.8535 0.0617 -1.0000 -1.0000 4914730 1595303373.60 151.5303 60.0002 32.0000 1.9572 1.9588 403.1827 403.5799 0.0617 -1.0000 -1.0000 4914910 1595303373.70 151.5303 60.0002 32.0000 1.9558 1.9574 403.3460 403.7423 0.0616 -1.0000 -1.0000 4914970 1595303373.80 151.5303 60.0002 32.0000 1.9542 1.9558 403.5188 403.9169 0.0618 -1.0000 -1.0000 4915050 1595303373.90 151.5303 60.0002 32.0000 1.9562 1.9578 403.5646 403.9611 0.0618 -1.0000 -1.0000 4915110 1595303374.00 151.5303 60.0002 32.0000 1.9571 1.9587 403.2745 403.6714 0.0617 -1.0000 -1.0000 4915170 1595303374.10 151.5303 60.0002 32.0000 1.9571 1.9587 403.0620 403.4573 0.0617 -1.0000 -1.0000 4915460 1595303374.20 151.5303 60.0002 32.0000 1.9570 1.9586 403.1551 403.5522 0.0617 -1.0000 -1.0000 4915520 1595303374.30 151.5303 60.0002 32.0000 1.9556 1.9572 403.3404 403.7373 0.0618 -1.0000 -1.0000 4915590 1595303374.40 151.5303 60.0002 32.0000 1.9542 1.9558 403.6153 404.0131 0.0618 -1.0000 -1.0000 4915650 1595303374.50 151.5303 60.0002 32.0000 1.9543 1.9559 403.5206 403.9183 0.0618 -1.0000 -1.0000 4915720 1595303374.60 151.6429 59.9979 32.0000 1.9554 1.9570 403.6418 404.0384 0.0617 -1.0000 -1.0000 4915790 1595303374.70 151.6429 59.9979 32.0000 1.9557 1.9573 403.1917 403.5890 0.0618 -1.0000 -1.0000 4915860 1595303374.80 151.6429 59.9979 32.0000 1.9571 1.9587 403.0342 403.4307 0.0617 -1.0000 -1.0000 4915920 1595303374.90 151.6429 59.9979 32.0000 1.9554 1.9570 403.3120 403.7083 0.0616 -1.0000 -1.0000 4915990 1595303375.00 151.6429 59.9979 32.0000 1.9564 1.9580 403.4909 403.8876 0.0617 -1.0000 -1.0000 4916050 1595303375.10 151.6429 59.9979 32.0000 1.9572 1.9588 403.4448 403.8426 0.0619 -1.0000 -1.0000 4916120 1595303375.20 151.3963 59.9979 32.0000 1.9570 1.9586 403.1675 403.5641 0.0617 -1.0000 -1.0000 4916189 1595303375.30 151.3963 59.9979 32.0000 1.9559 1.9575 403.0954 403.4917 0.0616 -1.0000 -1.0000 4916250 1595303375.40 151.3963 59.9979 32.0000 1.9553 1.9569 403.3077 403.7042 0.0617 -1.0000 -1.0000 4916309 1595303375.50 151.3963 59.9979 32.0000 1.9534 1.9550 403.5495 403.9465 0.0617 -1.0000 -1.0000 4916389 1595303375.60 151.3963 59.9979 32.0000 1.9531 1.9547 403.5067 403.9036 0.0617 -1.0000 -1.0000 4916669 1595303375.70 151.3855 59.9979 32.0000 1.9549 1.9565 403.4724 403.8690 0.0617 -1.0000 -1.0000 4916729 1595303375.80 151.3829 59.9979 32.0000 1.9568 1.9583 403.0487 403.4462 0.0619 -1.0000 -1.0000 4916799 1595303375.90 151.3829 59.9979 32.0000 1.9555 1.9571 403.2789 403.6759 0.0617 -1.0000 -1.0000 4916869 1595303376.00 151.3829 59.9979 32.0000 1.9554 1.9570 403.4580 403.8553 0.0618 -1.0000 -1.0000 4916929 1595303376.10 151.3829 59.9979 32.0000 1.9543 1.9559 403.6121 404.0093 0.0619 -1.0000 -1.0000 4916999 1595303376.20 151.3829 59.9979 32.0000 1.9545 1.9561 403.5003 403.8990 0.0619 -1.0000 -1.0000 4917059 1595303376.30 151.4655 59.9979 32.0000 1.9567 1.9583 403.5246 403.9214 0.0617 -1.0000 -1.0000 4917139 1595303376.40 151.4655 59.9979 32.0000 1.9565 1.9581 403.2702 403.6680 0.0619 -1.0000 -1.0000 4917199 1595303376.50 151.4655 59.9979 32.0000 1.9581 1.9596 403.1217 403.5185 0.0617 -1.0000 -1.0000 4917259 1595303376.60 151.4655 59.9979 32.0000 1.9568 1.9583 403.3534 403.7507 0.0618 -1.0000 -1.0000 4917339 1595303376.70 151.4655 59.9979 32.0000 1.9562 1.9578 403.5987 403.9965 0.0618 -1.0000 -1.0000 4917509 1595303376.80 151.5303 59.9979 32.0000 1.9545 1.9561 403.5781 403.9755 0.0617 -1.0000 -1.0000 4917569 1595303376.90 151.5656 59.9979 32.0000 1.9566 1.9582 403.1353 403.5308 0.0615 -1.0000 -1.0000 4917649 1595303377.00 151.5656 59.9979 32.0000 1.9571 1.9587 403.1800 403.5762 0.0618 -1.0000 -1.0000 4917719 1595303377.10 151.5656 59.9979 32.0000 1.9547 1.9563 403.4391 403.8361 0.0617 -1.0000 -1.0000 4917779 1595303377.20 151.5656 59.9979 32.0000 1.9536 1.9552 403.5401 403.9374 0.0618 -1.0000 -1.0000 4917969 1595303377.30 151.5656 59.9979 32.0000 1.9559 1.9575 403.4837 403.8816 0.0619 -1.0000 -1.0000 4918029 1595303377.40 151.4976 59.9979 32.0000 1.9557 1.9573 403.5067 403.9047 0.0618 -1.0000 -1.0000 4918088 1595303377.50 151.4976 59.9979 32.0000 1.9562 1.9578 403.3168 403.7125 0.0615 -1.0000 -1.0000 4918168 1595303377.60 151.4976 59.9979 32.0000 1.9556 1.9572 402.9583 403.3552 0.0619 -1.0000 -1.0000 4918229 1595303377.70 151.4976 59.9979 32.0000 1.9546 1.9561 403.1916 403.5876 0.0616 -1.0000 -1.0000 4919288 1595303377.80 151.4976 59.9979 32.0000 1.9547 1.9563 403.3843 403.7807 0.0617 -1.0000 -1.0000 4919368 1595303377.90 151.6428 59.9979 32.0000 1.9554 1.9570 403.6592 404.0557 0.0616 -1.0000 -1.0000 4919428 1595303378.00 151.6428 59.9979 32.0000 1.9577 1.9593 403.2327 403.6294 0.0617 -1.0000 -1.0000 4919488 1595303378.10 151.6428 59.9979 32.0000 1.9579 1.9595 403.0571 403.4542 0.0619 -1.0000 -1.0000 4919568 1595303378.20 151.6428 59.9979 32.0000 1.9573 1.9589 403.1930 403.5890 0.0617 -1.0000 -1.0000 4919638 1595303378.30 151.6428 59.9979 32.0000 1.9533 1.9548 403.6134 404.0112 0.0618 -1.0000 -1.0000 4919708 1595303378.40 151.5448 59.9979 32.0000 1.9538 1.9553 403.5218 403.9181 0.0616 -1.0000 -1.0000 4919768 1595303378.50 151.2313 59.9979 32.0000 1.9558 1.9574 403.3963 403.7948 0.0619 -1.0000 -1.0000 4919838 1595303378.60 151.2313 59.9979 32.0000 1.9555 1.9571 403.2081 403.6046 0.0616 -1.0000 -1.0000 4919908 1595303378.70 151.2313 59.9979 32.0000 1.9556 1.9572 402.9603 403.3560 0.0616 -1.0000 -1.0000 4919968 1595303378.80 151.2313 59.9979 32.0000 1.9538 1.9554 403.1697 403.5660 0.0617 -1.0000 -1.0000 4920028 1595303378.90 151.2313 59.9979 32.0000 1.9554 1.9570 403.4046 403.8019 0.0619 -1.0000 -1.0000 4920108 1595303379.00 151.6212 59.9979 32.0000 1.9548 1.9563 403.6074 404.0041 0.0616 -1.0000 -1.0000 4920167 1595303379.10 151.6212 59.9979 32.0000 1.9579 1.9595 403.4030 403.7990 0.0616 -1.0000 -1.0000 4920228 1595303379.20 151.6212 59.9979 32.0000 1.9580 1.9596 403.0775 403.4739 0.0617 -1.0000 -1.0000 4920427 1595303379.30 151.6212 59.9979 32.0000 1.9576 1.9592 403.2005 403.5965 0.0617 -1.0000 -1.0000 4920487 1595303379.40 151.6212 59.9979 32.0000 1.9554 1.9570 403.4900 403.8877 0.0618 -1.0000 -1.0000 4920547 1595303379.50 151.6212 59.9979 32.0000 1.9557 1.9573 403.6573 404.0551 0.0619 -1.0000 -1.0000 4920627 1595303379.60 151.6212 59.9979 32.0000 1.9553 1.9569 403.3942 403.7913 0.0618 -1.0000 -1.0000 4920687 1595303379.70 151.6212 59.9979 32.0000 1.9576 1.9592 403.2444 403.6413 0.0617 -1.0000 -1.0000 4920747 1595303379.80 151.6212 59.9979 32.0000 1.9570 1.9586 403.2901 403.6867 0.0617 -1.0000 -1.0000 4921007 1595303379.90 151.6212 59.9979 32.0000 1.9544 1.9560 403.2237 403.6204 0.0617 -1.0000 -1.0000 4921067 1595303380.00 151.6212 59.9979 32.0000 1.9538 1.9554 403.3119 403.7092 0.0618 -1.0000 -1.0000 4921127 1595303380.10 151.6212 59.9979 32.0000 1.9556 1.9571 403.4230 403.8201 0.0618 -1.0000 -1.0000 4921197 1595303380.20 151.6212 59.9979 32.0000 1.9564 1.9580 403.2948 403.6923 0.0618 -1.0000 -1.0000 4921267 1595303380.30 151.4054 59.9972 32.0000 1.9583 1.9599 403.1628 403.5591 0.0617 -1.0000 -1.0000 4921337 1595303380.40 151.4054 59.9972 32.0000 1.9577 1.9593 403.0970 403.4936 0.0617 -1.0000 -1.0000 4921397 1595303380.50 151.4054 59.9972 32.0000 1.9569 1.9585 403.3252 403.7217 0.0618 -1.0000 -1.0000 4921467 1595303380.60 151.4054 59.9972 32.0000 1.9544 1.9560 403.4116 403.8098 0.0619 -1.0000 -1.0000 4921537 1595303380.70 151.4054 59.9972 32.0000 1.9552 1.9568 403.6257 404.0220 0.0616 -1.0000 -1.0000 4921597 1595303380.80 151.4329 59.9972 32.0000 1.9563 1.9579 403.5400 403.9360 0.0616 -1.0000 -1.0000 4921667 1595303380.90 151.4756 59.9972 32.0000 1.9574 1.9590 403.0306 403.4270 0.0617 -1.0000 -1.0000 4921747 1595303381.00 151.4756 59.9972 32.0000 1.9583 1.9598 402.9309 403.3274 0.0617 -1.0000 -1.0000 4921807 1595303381.10 151.4756 59.9972 32.0000 1.9563 1.9578 403.1000 403.4970 0.0618 -1.0000 -1.0000 4921867 1595303381.20 151.4756 59.9972 32.0000 1.9558 1.9574 403.2266 403.6244 0.0618 -1.0000 -1.0000 4921937 1595303381.30 151.4756 59.9972 32.0000 1.9562 1.9578 403.4672 403.8640 0.0617 -1.0000 -1.0000 4922436 1595303381.40 151.8152 59.9972 32.0000 1.9562 1.9578 403.3829 403.7804 0.0618 -1.0000 -1.0000 4922496 1595303381.50 151.8152 59.9972 32.0000 1.9559 1.9575 403.2618 403.6589 0.0618 -1.0000 -1.0000 4922566 1595303381.60 151.8152 59.9972 32.0000 1.9558 1.9574 403.2388 403.6352 0.0616 -1.0000 -1.0000 4922636 1595303381.70 151.8152 59.9972 32.0000 1.9563 1.9579 403.4688 403.8666 0.0618 -1.0000 -1.0000 4922696 1595303381.80 151.8152 59.9972 32.0000 1.9563 1.9579 403.5335 403.9297 0.0616 -1.0000 -1.0000 4922766 1595303381.90 151.6354 59.9972 32.0000 1.9560 1.9576 403.5526 403.9505 0.0619 -1.0000 -1.0000 4922826 1595303382.00 151.6354 59.9972 32.0000 1.9560 1.9576 403.3341 403.7309 0.0617 -1.0000 -1.0000 4922896 1595303382.10 151.6354 59.9972 32.0000 1.9572 1.9588 403.2389 403.6363 0.0619 -1.0000 -1.0000 4922966 1595303382.20 151.6354 59.9972 32.0000 1.9576 1.9592 402.9998 403.3961 0.0617 -1.0000 -1.0000 4923036 1595303382.30 151.6354 59.9972 32.0000 1.9573 1.9589 403.2494 403.6463 0.0618 -1.0000 -1.0000 4923266 1595303382.40 151.6354 59.9972 32.0000 1.9541 1.9557 403.6184 404.0159 0.0617 -1.0000 -1.0000 4923326 1595303382.50 151.3485 59.9972 32.0000 1.9555 1.9571 403.5031 403.9015 0.0619 -1.0000 -1.0000 4923386 1595303382.60 151.3485 59.9972 32.0000 1.9559 1.9575 403.2953 403.6926 0.0617 -1.0000 -1.0000 4923466 1595303382.70 151.3485 59.9972 32.0000 1.9564 1.9580 403.1503 403.5457 0.0615 -1.0000 -1.0000 4923526 1595303382.80 151.3485 59.9972 32.0000 1.9559 1.9575 403.1415 403.5388 0.0617 -1.0000 -1.0000 4923926 1595303382.90 151.3485 59.9972 32.0000 1.9558 1.9573 403.4360 403.8322 0.0617 -1.0000 -1.0000 4923996 1595303383.00 151.4072 59.9972 32.0000 1.9547 1.9563 403.6941 404.0913 0.0617 -1.0000 -1.0000 4924066 1595303383.10 151.4072 59.9972 32.0000 1.9555 1.9570 403.4493 403.8466 0.0618 -1.0000 -1.0000 4924126 1595303383.20 151.4072 59.9972 32.0000 1.9558 1.9574 403.4594 403.8571 0.0619 -1.0000 -1.0000 4924196 1595303383.30 151.4072 59.9972 32.0000 1.9562 1.9578 403.4225 403.8208 0.0619 -1.0000 -1.0000 4924475 1595303383.40 151.4072 59.9972 32.0000 1.9557 1.9573 403.3662 403.7644 0.0620 -1.0000 -1.0000 4924536 1595303383.50 151.4072 59.9972 32.0000 1.9560 1.9575 403.4135 403.8112 0.0618 -1.0000 -1.0000 4924616 1595303383.60 151.5133 59.9972 32.0000 1.9551 1.9567 403.6852 404.0821 0.0617 -1.0000 -1.0000 4924675 1595303383.70 151.5251 59.9972 32.0000 1.9548 1.9564 403.6099 404.0078 0.0619 -1.0000 -1.0000 4924735 1595303383.80 151.5251 59.9972 32.0000 1.9552 1.9568 403.4148 403.8124 0.0618 -1.0000 -1.0000 4924975 1595303383.90 151.5251 59.9972 32.0000 1.9570 1.9586 403.0793 403.4751 0.0616 -1.0000 -1.0000 4925035 1595303384.00 151.5251 59.9972 32.0000 1.9583 1.9599 403.1231 403.5194 0.0616 -1.0000 -1.0000 4925095 1595303384.10 151.5251 59.9972 32.0000 1.9574 1.9590 403.5140 403.9120 0.0619 -1.0000 -1.0000 4925175 1595303384.20 151.4911 59.9972 32.0000 1.9567 1.9583 403.4635 403.8602 0.0617 -1.0000 -1.0000 4925235 1595303384.30 151.4911 59.9972 32.0000 1.9565 1.9581 403.3358 403.7332 0.0619 -1.0000 -1.0000 4925305 1595303384.40 151.4911 59.9972 32.0000 1.9560 1.9576 402.9896 403.3855 0.0616 -1.0000 -1.0000 4925365 1595303384.50 151.4911 59.9972 32.0000 1.9560 1.9576 403.0423 403.4390 0.0618 -1.0000 -1.0000 4925435 1595303384.60 151.4911 59.9972 32.0000 1.9525 1.9541 403.5088 403.9064 0.0617 -1.0000 -1.0000 4925505 1595303384.70 151.4911 59.9972 32.0000 1.9556 1.9572 403.4451 403.8416 0.0617 -1.0000 -1.0000 4925575 1595303384.80 151.3953 59.9974 32.0000 1.9549 1.9565 403.3150 403.7115 0.0617 -1.0000 -1.0000 4925635 1595303384.90 151.3228 59.9975 32.0000 1.9571 1.9587 403.0417 403.4387 0.0618 -1.0000 -1.0000 4925705 1595303385.00 151.3228 59.9975 32.0000 1.9567 1.9583 403.1360 403.5333 0.0618 -1.0000 -1.0000 4925775 1595303385.10 151.3228 59.9975 32.0000 1.9552 1.9568 403.4898 403.8864 0.0617 -1.0000 -1.0000 4925835 1595303385.20 151.3228 59.9975 32.0000 1.9532 1.9548 403.5503 403.9481 0.0619 -1.0000 -1.0000 4925905 1595303385.30 151.3228 59.9975 32.0000 1.9547 1.9562 403.4055 403.8030 0.0618 -1.0000 -1.0000 4925965 1595303385.40 151.1577 59.9975 32.0000 1.9553 1.9569 403.2428 403.6387 0.0617 -1.0000 -1.0000 4926194 1595303385.50 151.1577 59.9975 32.0000 1.9565 1.9581 403.1002 403.4959 0.0616 -1.0000 -1.0000 4926274 1595303385.60 151.1577 59.9975 32.0000 1.9560 1.9576 403.2148 403.6111 0.0617 -1.0000 -1.0000 4926335 1595303385.70 151.1577 59.9975 32.0000 1.9530 1.9545 403.5116 403.9078 0.0616 -1.0000 -1.0000 4926394 1595303385.80 151.1577 59.9975 32.0000 1.9532 1.9548 403.5468 403.9445 0.0619 -1.0000 -1.0000 4926474 1595303385.90 151.1577 59.9975 32.0000 1.9557 1.9573 403.4482 403.8450 0.0617 -1.0000 -1.0000 4926754 1595303386.00 151.5461 59.9975 32.0000 1.9577 1.9592 403.0954 403.4924 0.0618 -1.0000 -1.0000 4926814 1595303386.10 151.5461 59.9975 32.0000 1.9590 1.9606 403.2387 403.6351 0.0617 -1.0000 -1.0000 4926884 1595303386.20 151.5461 59.9975 32.0000 1.9560 1.9575 403.5424 403.9401 0.0618 -1.0000 -1.0000 4926954 1595303386.30 151.5461 59.9975 32.0000 1.9535 1.9551 403.6168 404.0141 0.0617 -1.0000 -1.0000 4927024 1595303386.40 151.5461 59.9975 32.0000 1.9558 1.9574 403.4831 403.8802 0.0618 -1.0000 -1.0000 4927244 1595303386.50 151.5286 59.9975 32.0000 1.9556 1.9572 403.3243 403.7217 0.0618 -1.0000 -1.0000 4927314 1595303386.60 151.5086 59.9975 32.0000 1.9565 1.9581 403.1352 403.5318 0.0617 -1.0000 -1.0000 4927384 1595303386.70 151.5086 59.9975 32.0000 1.9555 1.9570 403.0707 403.4664 0.0616 -1.0000 -1.0000 4927444 1595303386.80 151.5086 59.9975 32.0000 1.9537 1.9552 403.5970 403.9929 0.0615 -1.0000 -1.0000 4927514 1595303386.90 151.5086 59.9975 32.0000 1.9548 1.9564 403.6140 404.0102 0.0617 -1.0000 -1.0000 4928473 1595303387.00 151.5086 59.9975 32.0000 1.9559 1.9574 403.5323 403.9281 0.0616 -1.0000 -1.0000 4928533 1595303387.10 151.7332 59.9975 32.0000 1.9565 1.9581 403.2278 403.6234 0.0615 -1.0000 -1.0000 4928593 1595303387.20 151.7332 59.9975 32.0000 1.9565 1.9581 403.0232 403.4198 0.0618 -1.0000 -1.0000 4928673 1595303387.30 151.7332 59.9975 32.0000 1.9578 1.9594 403.0725 403.4690 0.0618 -1.0000 -1.0000 4928733 1595303387.40 151.7332 59.9975 32.0000 1.9559 1.9575 403.2542 403.6515 0.0618 -1.0000 -1.0000 4928803 1595303387.50 151.7332 59.9975 32.0000 1.9532 1.9548 403.5318 403.9277 0.0615 -1.0000 -1.0000 4928873 1595303387.60 151.4853 59.9975 32.0000 1.9551 1.9567 403.5658 403.9627 0.0617 -1.0000 -1.0000 4928933 1595303387.70 151.4611 59.9975 32.0000 1.9547 1.9563 403.5810 403.9784 0.0618 -1.0000 -1.0000 4928993 1595303387.80 151.4611 59.9975 32.0000 1.9556 1.9571 403.2925 403.6876 0.0615 -1.0000 -1.0000 4929073 1595303387.90 151.4611 59.9975 32.0000 1.9559 1.9575 403.1922 403.5880 0.0616 -1.0000 -1.0000 4929133 1595303388.00 151.4611 59.9975 32.0000 1.9548 1.9564 403.3641 403.7607 0.0617 -1.0000 -1.0000 4929193 1595303388.10 151.4685 59.9975 32.0000 1.9550 1.9566 403.5948 403.9916 0.0616 -1.0000 -1.0000 4929263 1595303388.20 151.5211 59.9975 32.0000 1.9561 1.9577 403.6979 404.0944 0.0616 -1.0000 -1.0000 4929333 1595303388.30 151.5211 59.9975 32.0000 1.9572 1.9588 403.2926 403.6900 0.0618 -1.0000 -1.0000 4929403 1595303388.40 151.5211 59.9975 32.0000 1.9586 1.9601 403.1402 403.5358 0.0617 -1.0000 -1.0000 4929463 1595303388.50 151.5211 59.9975 32.0000 1.9581 1.9597 403.2200 403.6169 0.0617 -1.0000 -1.0000 4929533 1595303388.60 151.5211 59.9975 32.0000 1.9564 1.9580 403.6406 404.0377 0.0617 -1.0000 -1.0000 4929603 1595303388.70 151.5211 59.9975 32.0000 1.9578 1.9594 403.6376 404.0342 0.0617 -1.0000 -1.0000 4929663 1595303388.80 151.5211 59.9975 32.0000 1.9543 1.9558 403.5374 403.9340 0.0616 -1.0000 -1.0000 4929733 1595303388.90 151.5211 59.9975 32.0000 1.9562 1.9578 403.2265 403.6231 0.0616 -1.0000 -1.0000 4929803 1595303389.00 151.5211 59.9975 32.0000 1.9549 1.9565 403.3659 403.7619 0.0616 -1.0000 -1.0000 4930182 1595303389.10 151.5211 59.9975 32.0000 1.9544 1.9559 403.6571 404.0542 0.0618 -1.0000 -1.0000 4930243 1595303389.20 151.5316 59.9975 32.0000 1.9555 1.9571 403.6704 404.0687 0.0619 -1.0000 -1.0000 4930312 1595303389.30 151.5603 59.9975 32.0000 1.9569 1.9584 403.4515 403.8489 0.0617 -1.0000 -1.0000 4930382 1595303389.40 151.5603 59.9975 32.0000 1.9557 1.9573 403.1080 403.5054 0.0618 -1.0000 -1.0000 4930442 1595303389.50 151.5603 59.9975 32.0000 1.9562 1.9578 403.0609 403.4580 0.0618 -1.0000 -1.0000 4930682 1595303389.60 151.5603 59.9975 32.0000 1.9563 1.9579 403.3003 403.6984 0.0620 -1.0000 -1.0000 4930742 1595303389.70 151.5603 59.9975 32.0000 1.9545 1.9560 403.4720 403.8693 0.0618 -1.0000 -1.0000 4930812 1595303389.80 151.5502 59.9976 32.0000 1.9539 1.9555 403.5376 403.9341 0.0616 -1.0000 -1.0000 4930882 1595303389.90 151.4998 59.9981 32.0000 1.9555 1.9571 403.5470 403.9445 0.0618 -1.0000 -1.0000 4930942 1595303390.00 151.4998 59.9981 32.0000 1.9552 1.9567 403.4306 403.8276 0.0617 -1.0000 -1.0000 4931182 1595303390.10 151.4998 59.9981 32.0000 1.9576 1.9591 403.2807 403.6769 0.0616 -1.0000 -1.0000 4931262 1595303390.20 151.4998 59.9981 32.0000 1.9553 1.9569 403.3469 403.7437 0.0617 -1.0000 -1.0000 4931322 1595303390.30 151.4998 59.9981 32.0000 1.9550 1.9566 403.4936 403.8901 0.0617 -1.0000 -1.0000 4931392 1595303390.40 151.4998 59.9981 32.0000 1.9560 1.9576 403.4955 403.8928 0.0617 -1.0000 -1.0000 4931452 1595303390.50 151.4297 59.9981 32.0000 1.9582 1.9598 403.2400 403.6363 0.0617 -1.0000 -1.0000 4931942 1595303390.60 151.4297 59.9981 32.0000 1.9594 1.9610 403.2082 403.6058 0.0618 -1.0000 -1.0000 4932022 1595303390.70 151.4297 59.9981 32.0000 1.9573 1.9589 403.2588 403.6557 0.0618 -1.0000 -1.0000 4932081 1595303390.80 151.4297 59.9981 32.0000 1.9555 1.9571 403.4301 403.8266 0.0616 -1.0000 -1.0000 4932142 1595303390.90 151.4297 59.9981 32.0000 1.9552 1.9568 403.5829 403.9794 0.0617 -1.0000 -1.0000 4932222 1595303391.00 151.4581 59.9981 32.0000 1.9555 1.9571 403.7496 404.1464 0.0617 -1.0000 -1.0000 4932281 1595303391.10 151.5956 59.9981 32.0000 1.9547 1.9563 403.3985 403.7962 0.0619 -1.0000 -1.0000 4932341 1595303391.20 151.5956 59.9981 32.0000 1.9564 1.9579 402.9934 403.3903 0.0617 -1.0000 -1.0000 4932421 1595303391.30 151.5956 59.9981 32.0000 1.9568 1.9583 403.1602 403.5557 0.0616 -1.0000 -1.0000 4932491 1595303391.40 151.5956 59.9981 32.0000 1.9548 1.9564 403.4733 403.8707 0.0617 -1.0000 -1.0000 4932551 1595303391.50 151.5956 59.9981 32.0000 1.9556 1.9572 403.5494 403.9447 0.0614 -1.0000 -1.0000 4932621 1595303391.60 151.6195 59.9981 32.0000 1.9547 1.9563 403.6087 404.0072 0.0620 -1.0000 -1.0000 4932681 1595303391.70 151.6195 59.9981 32.0000 1.9552 1.9568 403.3681 403.7660 0.0618 -1.0000 -1.0000 4932751 1595303391.80 151.6195 59.9981 32.0000 1.9559 1.9575 403.2481 403.6454 0.0617 -1.0000 -1.0000 4932831 1595303391.90 151.6195 59.9981 32.0000 1.9568 1.9584 403.2627 403.6585 0.0617 -1.0000 -1.0000 4932891 1595303392.00 151.6195 59.9981 32.0000 1.9548 1.9564 403.4222 403.8198 0.0619 -1.0000 -1.0000 4932951 1595303392.10 151.5513 59.9981 32.0000 1.9542 1.9557 403.5466 403.9425 0.0615 -1.0000 -1.0000 4933021 1595303392.20 151.4207 59.9981 32.0000 1.9535 1.9550 403.2702 403.6662 0.0616 -1.0000 -1.0000 4933081 1595303392.30 151.4207 59.9981 32.0000 1.9577 1.9593 403.0405 403.4373 0.0618 -1.0000 -1.0000 4933161 1595303392.40 151.4207 59.9981 32.0000 1.9556 1.9572 403.1289 403.5263 0.0618 -1.0000 -1.0000 4933221 1595303392.50 151.4207 59.9981 32.0000 1.9551 1.9567 403.4015 403.7985 0.0618 -1.0000 -1.0000 4934011 1595303392.60 151.4207 59.9981 32.0000 1.9542 1.9557 403.5154 403.9127 0.0617 -1.0000 -1.0000 4934121 1595303392.70 151.4207 59.9981 32.0000 1.9536 1.9552 403.4267 403.8226 0.0616 -1.0000 -1.0000 4934200 1595303392.80 151.4766 59.9981 32.0000 1.9548 1.9564 403.3177 403.7138 0.0616 -1.0000 -1.0000 4934260 1595303392.90 151.4766 59.9981 32.0000 1.9570 1.9585 403.1897 403.5859 0.0617 -1.0000 -1.0000 4934330 1595303393.00 151.4766 59.9981 32.0000 1.9579 1.9595 402.9420 403.3381 0.0617 -1.0000 -1.0000 4934400 1595303393.10 151.4766 59.9981 32.0000 1.9552 1.9568 403.2505 403.6468 0.0617 -1.0000 -1.0000 4934460 1595303393.20 151.4766 59.9981 32.0000 1.9555 1.9571 403.4350 403.8311 0.0616 -1.0000 -1.0000 4934530 1595303393.30 151.4766 59.9981 32.0000 1.9564 1.9579 403.4179 403.8148 0.0618 -1.0000 -1.0000 4934590 1595303393.40 151.4306 59.9981 32.0000 1.9572 1.9587 403.1361 403.5335 0.0619 -1.0000 -1.0000 4934660 1595303393.50 151.4306 59.9981 32.0000 1.9561 1.9577 403.1618 403.5588 0.0618 -1.0000 -1.0000 4934730 1595303393.60 151.4306 59.9981 32.0000 1.9544 1.9559 403.2876 403.6842 0.0617 -1.0000 -1.0000 4934790 1595303393.70 151.4306 59.9981 32.0000 1.9532 1.9548 403.4762 403.8736 0.0618 -1.0000 -1.0000 4934860 1595303393.80 151.4306 59.9981 32.0000 1.9570 1.9586 403.4137 403.8112 0.0618 -1.0000 -1.0000 4934930 1595303393.90 151.5760 59.9981 32.0000 1.9573 1.9588 403.1219 403.5184 0.0618 -1.0000 -1.0000 4934990 1595303394.00 151.6602 59.9981 32.0000 1.9559 1.9575 403.1721 403.5694 0.0618 -1.0000 -1.0000 4935050 1595303394.10 151.6602 59.9981 32.0000 1.9549 1.9565 403.3854 403.7823 0.0617 -1.0000 -1.0000 4935750 1595303394.20 151.6602 59.9981 32.0000 1.9543 1.9559 403.6253 404.0221 0.0616 -1.0000 -1.0000 4935810 1595303394.30 151.6602 59.9981 32.0000 1.9549 1.9565 403.6016 403.9989 0.0618 -1.0000 -1.0000 4935890 1595303394.40 151.6602 59.9981 32.0000 1.9562 1.9578 403.4364 403.8339 0.0617 -1.0000 -1.0000 4935960 1595303394.50 151.6328 59.9981 32.0000 1.9570 1.9586 403.1584 403.5540 0.0616 -1.0000 -1.0000 4936029 1595303394.60 151.6328 59.9981 32.0000 1.9552 1.9568 403.1919 403.5874 0.0615 -1.0000 -1.0000 4936099 1595303394.70 151.6328 59.9981 32.0000 1.9546 1.9561 403.3228 403.7191 0.0616 -1.0000 -1.0000 4936179 1595303394.80 151.6328 59.9981 32.0000 1.9556 1.9572 403.4591 403.8560 0.0618 -1.0000 -1.0000 4936250 1595303394.90 151.6328 59.9981 32.0000 1.9571 1.9586 403.3632 403.7610 0.0619 -1.0000 -1.0000 4936319 1595303395.00 151.5991 59.9981 32.0000 1.9561 1.9576 403.2059 403.6017 0.0616 -1.0000 -1.0000 4936389 1595303395.10 151.5766 59.9981 32.0000 1.9564 1.9580 403.1526 403.5490 0.0617 -1.0000 -1.0000 4936449 1595303395.20 151.5766 59.9981 32.0000 1.9560 1.9576 403.5325 403.9291 0.0617 -1.0000 -1.0000 4936529 1595303395.30 151.5766 59.9981 32.0000 1.9548 1.9563 403.5937 403.9922 0.0619 -1.0000 -1.0000 4936589 1595303395.40 151.5766 59.9981 32.0000 1.9582 1.9598 403.5080 403.9052 0.0618 -1.0000 -1.0000 4936649 1595303395.50 151.5766 59.9981 32.0000 1.9582 1.9598 403.3216 403.7197 0.0618 -1.0000 -1.0000 4936719 1595303395.60 151.5766 59.9981 32.0000 1.9581 1.9597 403.4653 403.8615 0.0616 -1.0000 -1.0000 4936789 1595303395.70 151.6236 59.9981 32.0000 1.9547 1.9563 403.7111 404.1082 0.0618 -1.0000 -1.0000 4936849 1595303395.80 151.6236 59.9981 32.0000 1.9548 1.9563 403.4407 403.8382 0.0618 -1.0000 -1.0000 4936919 1595303395.90 151.6236 59.9981 32.0000 1.9567 1.9583 403.4301 403.8270 0.0617 -1.0000 -1.0000 4936989 1595303396.00 151.6236 59.9981 32.0000 1.9579 1.9594 403.2244 403.6223 0.0620 -1.0000 -1.0000 4937049 1595303396.10 151.6236 59.9981 32.0000 1.9566 1.9582 403.1704 403.5680 0.0618 -1.0000 -1.0000 4937119 1595303396.20 151.6236 59.9981 32.0000 1.9555 1.9571 403.1754 403.5715 0.0617 -1.0000 -1.0000 4937179 1595303396.30 151.7097 59.9981 32.0000 1.9549 1.9565 403.3906 403.7879 0.0618 -1.0000 -1.0000 4937259 1595303396.40 151.7097 59.9981 32.0000 1.9532 1.9547 403.4486 403.8446 0.0616 -1.0000 -1.0000 4937319 1595303396.50 151.7097 59.9981 32.0000 1.9545 1.9561 403.4593 403.8555 0.0616 -1.0000 -1.0000 4937379 1595303396.60 151.7097 59.9981 32.0000 1.9556 1.9572 403.5026 403.8989 0.0616 -1.0000 -1.0000 4937459 1595303396.70 151.7097 59.9981 32.0000 1.9576 1.9592 403.2421 403.6385 0.0617 -1.0000 -1.0000 4938039 1595303396.80 151.3924 59.9981 32.0000 1.9568 1.9584 403.2352 403.6322 0.0618 -1.0000 -1.0000 4938098 1595303396.90 151.3924 59.9981 32.0000 1.9561 1.9577 403.1881 403.5844 0.0617 -1.0000 -1.0000 4938168 1595303397.00 151.3924 59.9981 32.0000 1.9542 1.9558 403.3435 403.7392 0.0615 -1.0000 -1.0000 4938229 1595303397.10 151.3924 59.9981 32.0000 1.9535 1.9550 403.4412 403.8383 0.0617 -1.0000 -1.0000 4938298 1595303397.20 151.3924 59.9981 32.0000 1.9549 1.9565 403.4609 403.8578 0.0617 -1.0000 -1.0000 4938368 1595303397.30 151.3924 59.9981 32.0000 1.9547 1.9563 403.4879 403.8846 0.0616 -1.0000 -1.0000 4938438 1595303397.40 151.7143 59.9981 32.0000 1.9551 1.9567 403.2845 403.6797 0.0615 -1.0000 -1.0000 4938498 1595303397.50 151.7143 59.9981 32.0000 1.9567 1.9583 403.2830 403.6801 0.0618 -1.0000 -1.0000 4938568 1595303397.60 151.7143 59.9981 32.0000 1.9558 1.9574 403.0257 403.4225 0.0617 -1.0000 -1.0000 4938628 1595303397.70 151.7143 59.9981 32.0000 1.9588 1.9604 403.2954 403.6917 0.0616 -1.0000 -1.0000 4939448 1595303397.80 151.7143 59.9981 32.0000 1.9565 1.9580 403.7224 404.1196 0.0618 -1.0000 -1.0000 4939518 1595303397.90 151.7143 59.9981 32.0000 1.9567 1.9583 403.4308 403.8286 0.0618 -1.0000 -1.0000 4939588 1595303398.00 151.3209 59.9981 32.0000 1.9572 1.9588 403.2314 403.6287 0.0618 -1.0000 -1.0000 4939648 1595303398.10 151.3078 59.9981 32.0000 1.9555 1.9571 403.0588 403.4551 0.0616 -1.0000 -1.0000 4939718 1595303398.20 151.3078 59.9981 32.0000 1.9558 1.9573 403.4021 403.7998 0.0619 -1.0000 -1.0000 4939778 1595303398.30 151.3078 59.9981 32.0000 1.9553 1.9569 403.4760 403.8732 0.0617 -1.0000 -1.0000 4939858 1595303398.40 151.3078 59.9981 32.0000 1.9544 1.9560 403.5514 403.9476 0.0616 -1.0000 -1.0000 4939917 1595303398.50 151.3288 59.9981 32.0000 1.9551 1.9567 403.0746 403.4714 0.0618 -1.0000 -1.0000 4939977 1595303398.60 151.3634 59.9981 32.0000 1.9564 1.9580 403.0040 403.4005 0.0617 -1.0000 -1.0000 4940057 1595303398.70 151.3634 59.9981 32.0000 1.9558 1.9574 403.1631 403.5599 0.0617 -1.0000 -1.0000 4940117 1595303398.80 151.3634 59.9981 32.0000 1.9541 1.9557 403.1132 403.5088 0.0617 -1.0000 -1.0000 4940177 1595303398.90 151.3634 59.9981 32.0000 1.9510 1.9525 403.3989 403.7961 0.0617 -1.0000 -1.0000 4940247 1595303399.00 151.3634 59.9981 32.0000 1.9568 1.9584 403.2709 403.6682 0.0618 -1.0000 -1.0000 4940317 1595303399.10 151.3634 59.9981 32.0000 1.9568 1.9584 403.0609 403.4569 0.0617 -1.0000 -1.0000 4940377 1595303399.20 151.4411 59.9981 32.0000 1.9551 1.9567 403.1950 403.5917 0.0618 -1.0000 -1.0000 4940447 1595303399.30 151.6920 59.9981 32.0000 1.9548 1.9564 403.5227 403.9190 0.0616 -1.0000 -1.0000 4940517 1595303399.40 151.6920 59.9981 32.0000 1.9555 1.9571 403.5289 403.9265 0.0618 -1.0000 -1.0000 4940577 1595303399.50 151.6920 59.9981 32.0000 1.9555 1.9571 403.4547 403.8522 0.0618 -1.0000 -1.0000 4940647 1595303399.60 151.6920 59.9981 32.0000 1.9573 1.9589 403.2278 403.6239 0.0616 -1.0000 -1.0000 4940717 1595303399.70 151.6920 59.9981 32.0000 1.9564 1.9580 403.0708 403.4666 0.0617 -1.0000 -1.0000 4940777 1595303399.80 151.3116 59.9988 32.0000 1.9564 1.9580 403.1675 403.5642 0.0617 -1.0000 -1.0000 4940847 1595303399.90 151.3116 59.9988 32.0000 1.9556 1.9572 403.2882 403.6848 0.0617 -1.0000 -1.0000 4940917 1595303400.00 151.3116 59.9988 32.0000 1.9572 1.9587 403.4606 403.8576 0.0617 -1.0000 -1.0000 4940977 1595303400.10 151.3116 59.9988 32.0000 1.9551 1.9567 403.2216 403.6179 0.0616 -1.0000 -1.0000 4941047 1595303400.20 151.3116 59.9988 32.0000 1.9552 1.9568 403.1162 403.5128 0.0617 -1.0000 -1.0000 4941107 1595303400.30 151.3270 59.9988 32.0000 1.9564 1.9580 403.1822 403.5790 0.0618 -1.0000 -1.0000 4941207 1595303400.40 151.4190 59.9988 32.0000 1.9546 1.9562 403.4367 403.8338 0.0617 -1.0000 -1.0000 4941267 1595303400.50 151.4190 59.9988 32.0000 1.9545 1.9560 403.6517 404.0487 0.0616 -1.0000 -1.0000 4941327 1595303400.60 151.4190 59.9988 32.0000 1.9565 1.9581 403.3817 403.7782 0.0617 -1.0000 -1.0000 4941397 1595303400.70 151.4190 59.9988 32.0000 1.9572 1.9588 403.1456 403.5428 0.0618 -1.0000 -1.0000 4941467 1595303400.80 151.4190 59.9988 32.0000 1.9561 1.9577 403.2738 403.6706 0.0618 -1.0000 -1.0000 4941947 1595303400.90 151.4978 59.9988 32.0000 1.9553 1.9569 403.3870 403.7842 0.0617 -1.0000 -1.0000 4942016 1595303401.00 151.4978 59.9988 32.0000 1.9539 1.9555 403.5054 403.9011 0.0616 -1.0000 -1.0000 4942076 1595303401.10 151.4978 59.9988 32.0000 1.9566 1.9582 403.4052 403.8028 0.0619 -1.0000 -1.0000 4942146 1595303401.20 151.4978 59.9988 32.0000 1.9563 1.9579 403.3356 403.7330 0.0618 -1.0000 -1.0000 4942216 1595303401.30 151.4978 59.9988 32.0000 1.9558 1.9573 403.1384 403.5360 0.0619 -1.0000 -1.0000 4942446 1595303401.40 151.4978 59.9988 32.0000 1.9544 1.9559 403.1987 403.5963 0.0618 -1.0000 -1.0000 4942506 1595303401.50 151.4888 59.9988 32.0000 1.9547 1.9562 403.5144 403.9112 0.0617 -1.0000 -1.0000 4942586 1595303401.60 151.4888 59.9988 32.0000 1.9549 1.9565 403.4735 403.8711 0.0618 -1.0000 -1.0000 4942646 1595303401.70 151.4888 59.9988 32.0000 1.9537 1.9553 403.5175 403.9150 0.0618 -1.0000 -1.0000 4942716 1595303401.80 151.4888 59.9988 32.0000 1.9548 1.9564 403.1440 403.5412 0.0618 -1.0000 -1.0000 4942786 1595303401.90 151.4888 59.9988 32.0000 1.9565 1.9581 403.1349 403.5317 0.0617 -1.0000 -1.0000 4942846 1595303402.00 151.6473 59.9988 32.0000 1.9571 1.9587 403.1552 403.5513 0.0616 -1.0000 -1.0000 4942906 1595303402.10 151.6473 59.9988 32.0000 1.9561 1.9576 403.5213 403.9174 0.0616 -1.0000 -1.0000 4942986 1595303402.20 151.6473 59.9988 32.0000 1.9563 1.9579 403.3888 403.7855 0.0618 -1.0000 -1.0000 4943046 1595303402.30 151.6473 59.9988 32.0000 1.9574 1.9589 403.3263 403.7239 0.0618 -1.0000 -1.0000 4943765 1595303402.40 151.6473 59.9988 32.0000 1.9567 1.9583 403.0892 403.4857 0.0617 -1.0000 -1.0000 4943826 1595303402.50 151.6473 59.9988 32.0000 1.9547 1.9563 403.1889 403.5856 0.0617 -1.0000 -1.0000 4943885 1595303402.60 151.3219 59.9988 32.0000 1.9551 1.9567 403.5271 403.9242 0.0617 -1.0000 -1.0000 4944005 1595303402.70 151.3219 59.9988 32.0000 1.9539 1.9555 403.4768 403.8739 0.0618 -1.0000 -1.0000 4944065 1595303402.80 151.3219 59.9988 32.0000 1.9546 1.9562 403.5206 403.9183 0.0618 -1.0000 -1.0000 4944125 1595303402.90 151.3219 59.9988 32.0000 1.9565 1.9581 403.3390 403.7364 0.0618 -1.0000 -1.0000 4944205 1595303403.00 151.3219 59.9988 32.0000 1.9560 1.9575 403.0519 403.4474 0.0616 -1.0000 -1.0000 4944265 1595303403.10 151.3219 59.9988 32.0000 1.9558 1.9574 403.0717 403.4678 0.0616 -1.0000 -1.0000 4944325 1595303403.20 151.4707 59.9988 32.0000 1.9554 1.9570 403.2728 403.6685 0.0616 -1.0000 -1.0000 4944405 1595303403.30 151.4707 59.9988 32.0000 1.9562 1.9578 403.6806 404.0779 0.0617 -1.0000 -1.0000 4944465 1595303403.40 151.4707 59.9988 32.0000 1.9564 1.9580 403.3282 403.7252 0.0618 -1.0000 -1.0000 4944535 1595303403.50 151.4707 59.9988 32.0000 1.9567 1.9583 403.1812 403.5771 0.0617 -1.0000 -1.0000 4944605 1595303403.60 151.4707 59.9988 32.0000 1.9557 1.9573 403.1238 403.5205 0.0617 -1.0000 -1.0000 4944665 1595303403.70 151.4707 59.9988 32.0000 1.9555 1.9571 403.3113 403.7078 0.0616 -1.0000 -1.0000 4944735 1595303403.80 151.5392 59.9988 32.0000 1.9551 1.9567 403.3447 403.7406 0.0617 -1.0000 -1.0000 4944805 1595303403.90 151.5392 59.9988 32.0000 1.9550 1.9566 403.5280 403.9245 0.0616 -1.0000 -1.0000 4944865 1595303404.00 151.5392 59.9988 32.0000 1.9578 1.9594 403.4043 403.7992 0.0614 -1.0000 -1.0000 4944935 1595303404.10 151.5392 59.9988 32.0000 1.9561 1.9576 403.2250 403.6213 0.0617 -1.0000 -1.0000 4945005 1595303404.20 151.5392 59.9988 32.0000 1.9559 1.9575 403.0008 403.3964 0.0616 -1.0000 -1.0000 4945065 1595303404.30 151.5392 59.9988 32.0000 1.9553 1.9569 403.3311 403.7282 0.0618 -1.0000 -1.0000 4945145 1595303404.40 151.5393 59.9988 32.0000 1.9557 1.9573 403.3246 403.7223 0.0618 -1.0000 -1.0000 4945235 1595303404.50 151.5395 59.9988 32.0000 1.9561 1.9577 403.1969 403.5942 0.0618 -1.0000 -1.0000 4945295 1595303404.60 151.5395 59.9988 32.0000 1.9566 1.9582 402.9858 403.3818 0.0617 -1.0000 -1.0000 4945365 1595303404.70 151.5395 59.9988 32.0000 1.9571 1.9587 403.3457 403.7426 0.0617 -1.0000 -1.0000 4945435 1595303404.80 151.5395 59.9988 32.0000 1.9550 1.9566 403.6300 404.0265 0.0616 -1.0000 -1.0000 4945494 1595303404.90 151.5395 59.9988 32.0000 1.9544 1.9560 403.5349 403.9326 0.0618 -1.0000 -1.0000 4945974 1595303405.00 151.4475 60.0007 32.0000 1.9551 1.9567 403.6343 404.0304 0.0615 -1.0000 -1.0000 4946044 1595303405.10 151.4475 60.0007 32.0000 1.9555 1.9570 403.3676 403.7642 0.0617 -1.0000 -1.0000 4946124 1595303405.20 151.4475 60.0007 32.0000 1.9564 1.9580 403.1442 403.5410 0.0618 -1.0000 -1.0000 4946224 1595303405.30 151.4475 60.0007 32.0000 1.9572 1.9588 403.1243 403.5211 0.0617 -1.0000 -1.0000 4946284 1595303405.40 151.4475 60.0007 32.0000 1.9564 1.9579 403.2143 403.6109 0.0617 -1.0000 -1.0000 4946464 1595303405.50 151.4038 60.0007 32.0000 1.9548 1.9564 403.6191 404.0166 0.0619 -1.0000 -1.0000 4946534 1595303405.60 151.3291 60.0007 32.0000 1.9552 1.9568 403.6425 404.0409 0.0619 -1.0000 -1.0000 4946594 1595303405.70 151.3291 60.0007 32.0000 1.9562 1.9578 403.5146 403.9109 0.0617 -1.0000 -1.0000 4946664 1595303405.80 151.3291 60.0007 32.0000 1.9564 1.9580 403.2288 403.6251 0.0617 -1.0000 -1.0000 4946734 1595303405.90 151.3291 60.0007 32.0000 1.9578 1.9594 403.1602 403.5566 0.0617 -1.0000 -1.0000 4946964 1595303406.00 151.3291 60.0007 32.0000 1.9575 1.9591 403.0666 403.4630 0.0617 -1.0000 -1.0000 4947024 1595303406.10 151.3829 60.0007 32.0000 1.9553 1.9569 403.3484 403.7454 0.0617 -1.0000 -1.0000 4947094 1595303406.20 151.3829 60.0007 32.0000 1.9549 1.9565 403.4896 403.8861 0.0617 -1.0000 -1.0000 4947154 1595303406.30 151.3829 60.0007 32.0000 1.9555 1.9571 403.6025 403.9999 0.0617 -1.0000 -1.0000 4947234 1595303406.40 151.3829 60.0007 32.0000 1.9554 1.9570 403.3041 403.7006 0.0617 -1.0000 -1.0000 4947963 1595303406.50 151.3829 60.0007 32.0000 1.9571 1.9587 403.3215 403.7178 0.0616 -1.0000 -1.0000 4948023 1595303406.60 151.3829 60.0007 32.0000 1.9565 1.9581 403.3541 403.7502 0.0617 -1.0000 -1.0000 4948093 1595303406.70 151.6505 60.0007 32.0000 1.9562 1.9578 403.5692 403.9660 0.0617 -1.0000 -1.0000 4948153 1595303406.80 151.6505 60.0007 32.0000 1.9554 1.9570 403.4566 403.8535 0.0617 -1.0000 -1.0000 4948223 1595303406.90 151.6505 60.0007 32.0000 1.9551 1.9567 403.3874 403.7849 0.0619 -1.0000 -1.0000 4948313 1595303407.00 151.6505 60.0007 32.0000 1.9562 1.9577 403.3804 403.7759 0.0616 -1.0000 -1.0000 4948373 1595303407.10 151.6505 60.0007 32.0000 1.9570 1.9586 403.1955 403.5925 0.0619 -1.0000 -1.0000 4948433 1595303407.20 151.4152 60.0007 32.0000 1.9560 1.9576 403.2010 403.5976 0.0617 -1.0000 -1.0000 4948513 1595303407.30 151.4152 60.0007 32.0000 1.9554 1.9570 403.6518 404.0487 0.0617 -1.0000 -1.0000 4948573 1595303407.40 151.4152 60.0007 32.0000 1.9543 1.9559 403.5798 403.9768 0.0618 -1.0000 -1.0000 4948633 1595303407.50 151.4152 60.0007 32.0000 1.9546 1.9562 403.5480 403.9454 0.0618 -1.0000 -1.0000 4948983 1595303407.60 151.4152 60.0007 32.0000 1.9553 1.9569 403.3500 403.7467 0.0617 -1.0000 -1.0000 4949053 1595303407.70 151.4152 60.0007 32.0000 1.9545 1.9561 403.2817 403.6781 0.0615 -1.0000 -1.0000 4949113 1595303407.80 151.3582 60.0007 32.0000 1.9538 1.9554 403.3965 403.7930 0.0618 -1.0000 -1.0000 4949183 1595303407.90 151.3582 60.0007 32.0000 1.9549 1.9565 403.5611 403.9585 0.0618 -1.0000 -1.0000 4949243 1595303408.00 151.3582 60.0007 32.0000 1.9565 1.9581 403.1265 403.5228 0.0616 -1.0000 -1.0000 4949313 1595303408.10 151.3582 60.0007 32.0000 1.9563 1.9579 403.0063 403.4025 0.0617 -1.0000 -1.0000 4949382 1595303408.20 151.3955 60.0007 32.0000 1.9573 1.9588 403.1584 403.5544 0.0617 -1.0000 -1.0000 4949442 1595303408.30 151.4464 60.0007 32.0000 1.9562 1.9578 403.2668 403.6637 0.0617 -1.0000 -1.0000 4949513 1595303408.40 151.4464 60.0007 32.0000 1.9554 1.9570 403.6135 404.0105 0.0617 -1.0000 -1.0000 4949582 1595303408.50 151.4464 60.0007 32.0000 1.9540 1.9555 403.4805 403.8767 0.0616 -1.0000 -1.0000 4949702 1595303408.60 151.4464 60.0007 32.0000 1.9546 1.9562 403.3542 403.7501 0.0615 -1.0000 -1.0000 4949782 1595303408.70 151.4464 60.0007 32.0000 1.9562 1.9578 403.2334 403.6304 0.0618 -1.0000 -1.0000 4949842 1595303408.80 151.4464 60.0007 32.0000 1.9564 1.9580 403.3255 403.7228 0.0618 -1.0000 -1.0000 4949902 1595303408.90 151.4464 60.0007 32.0000 1.9551 1.9567 403.3105 403.7073 0.0616 -1.0000 -1.0000 4949972 1595303409.00 151.5845 60.0007 32.0000 1.9547 1.9563 403.6046 404.0022 0.0618 -1.0000 -1.0000 4950212 1595303409.10 151.5845 60.0007 32.0000 1.9539 1.9555 403.3929 403.7902 0.0617 -1.0000 -1.0000 4950272 1595303409.20 151.5845 60.0007 32.0000 1.9571 1.9587 403.2769 403.6728 0.0616 -1.0000 -1.0000 4950342 1595303409.30 151.5845 60.0007 32.0000 1.9570 1.9586 403.1819 403.5792 0.0618 -1.0000 -1.0000 4950402 1595303409.40 151.5845 60.0007 32.0000 1.9562 1.9578 403.0628 403.4596 0.0617 -1.0000 -1.0000 4950472 1595303409.50 151.5845 60.0007 32.0000 1.9559 1.9575 403.4274 403.8236 0.0616 -1.0000 -1.0000 4950712 1595303409.60 151.5191 60.0006 32.0000 1.9549 1.9565 403.4459 403.8415 0.0615 -1.0000 -1.0000 4950772 1595303409.70 151.4755 60.0005 32.0000 1.9551 1.9567 403.3621 403.7579 0.0616 -1.0000 -1.0000 4950832 1595303409.80 151.4755 60.0005 32.0000 1.9547 1.9563 403.2430 403.6386 0.0616 -1.0000 -1.0000 4950912 1595303409.90 151.4755 60.0005 32.0000 1.9536 1.9552 403.1195 403.5168 0.0617 -1.0000 -1.0000 4950972 1595303410.00 151.4755 60.0005 32.0000 1.9549 1.9565 403.3647 403.7607 0.0617 -1.0000 -1.0000 4951262 1595303410.10 151.4755 60.0005 32.0000 1.9546 1.9562 403.6004 403.9973 0.0617 -1.0000 -1.0000 4951331 1595303410.20 151.4721 60.0005 32.0000 1.9560 1.9576 403.4706 403.8669 0.0616 -1.0000 -1.0000 4951391 1595303410.30 151.4705 60.0005 32.0000 1.9569 1.9585 403.2790 403.6745 0.0615 -1.0000 -1.0000 4951471 1595303410.40 151.4705 60.0005 32.0000 1.9571 1.9587 403.1074 403.5046 0.0618 -1.0000 -1.0000 4951532 1595303410.50 151.4705 60.0005 32.0000 1.9567 1.9583 403.0889 403.4855 0.0617 -1.0000 -1.0000 4951861 1595303410.60 151.4705 60.0005 32.0000 1.9563 1.9579 403.3946 403.7920 0.0618 -1.0000 -1.0000 4951931 1595303410.70 151.4705 60.0005 32.0000 1.9531 1.9547 403.5828 403.9798 0.0618 -1.0000 -1.0000 4952001 1595303410.80 151.4705 60.0005 32.0000 1.9559 1.9575 403.4128 403.8100 0.0617 -1.0000 -1.0000 4952061 1595303410.90 151.4396 60.0005 32.0000 1.9571 1.9587 403.2768 403.6731 0.0616 -1.0000 -1.0000 4952131 1595303411.00 151.4396 60.0005 32.0000 1.9559 1.9575 403.2817 403.6779 0.0616 -1.0000 -1.0000 4952191 1595303411.10 151.4396 60.0005 32.0000 1.9541 1.9557 403.4334 403.8305 0.0618 -1.0000 -1.0000 4952261 1595303411.20 151.4396 60.0005 32.0000 1.9549 1.9565 403.6574 404.0528 0.0615 -1.0000 -1.0000 4952331 1595303411.30 151.4396 60.0005 32.0000 1.9559 1.9575 403.5141 403.9098 0.0615 -1.0000 -1.0000 4952391 1595303411.40 151.5306 60.0005 32.0000 1.9566 1.9582 403.4420 403.8381 0.0616 -1.0000 -1.0000 4952451 1595303411.50 151.5306 60.0005 32.0000 1.9563 1.9579 403.2439 403.6408 0.0617 -1.0000 -1.0000 4952531 1595303411.60 151.5306 60.0005 32.0000 1.9573 1.9589 402.9606 403.3570 0.0618 -1.0000 -1.0000 4952971 1595303411.70 151.5306 60.0005 32.0000 1.9552 1.9568 403.3164 403.7139 0.0618 -1.0000 -1.0000 4953041 1595303411.80 151.5306 60.0005 32.0000 1.9539 1.9554 403.4243 403.8215 0.0618 -1.0000 -1.0000 4953111 1595303411.90 151.5377 60.0005 32.0000 1.9537 1.9553 403.5859 403.9827 0.0617 -1.0000 -1.0000 4953170 1595303412.00 151.6963 60.0005 32.0000 1.9550 1.9566 403.4390 403.8360 0.0617 -1.0000 -1.0000 4953230 1595303412.10 151.6963 60.0005 32.0000 1.9567 1.9583 403.1156 403.5121 0.0617 -1.0000 -1.0000 4953500 1595303412.20 151.6963 60.0005 32.0000 1.9566 1.9582 403.2419 403.6381 0.0616 -1.0000 -1.0000 4953560 1595303412.30 151.6963 60.0005 32.0000 1.9552 1.9567 403.3349 403.7309 0.0617 -1.0000 -1.0000 4953630 1595303412.40 151.6963 60.0005 32.0000 1.9528 1.9544 403.5169 403.9143 0.0618 -1.0000 -1.0000 4953690 1595303412.50 151.6963 60.0005 32.0000 1.9553 1.9568 403.4853 403.8811 0.0615 -1.0000 -1.0000 4953760 1595303412.60 151.4408 60.0005 32.0000 1.9556 1.9572 403.5265 403.9242 0.0618 -1.0000 -1.0000 4953830 1595303412.70 151.4408 60.0005 32.0000 1.9554 1.9569 403.1986 403.5950 0.0616 -1.0000 -1.0000 4953890 1595303412.80 151.4408 60.0005 32.0000 1.9552 1.9568 403.1313 403.5274 0.0616 -1.0000 -1.0000 4953950 1595303412.90 151.4408 60.0005 32.0000 1.9558 1.9574 403.2982 403.6947 0.0617 -1.0000 -1.0000 4954030 1595303413.00 151.4408 60.0005 32.0000 1.9553 1.9569 403.4439 403.8403 0.0616 -1.0000 -1.0000 4954090 1595303413.10 151.4224 60.0005 32.0000 1.9549 1.9565 403.4574 403.8536 0.0616 -1.0000 -1.0000 4954150 1595303413.20 151.3322 60.0005 32.0000 1.9561 1.9576 403.1426 403.5389 0.0617 -1.0000 -1.0000 4954230 1595303413.30 151.3322 60.0005 32.0000 1.9556 1.9572 403.1512 403.5471 0.0616 -1.0000 -1.0000 4954290 1595303413.40 151.3322 60.0005 32.0000 1.9571 1.9587 403.0751 403.4721 0.0618 -1.0000 -1.0000 4954350 1595303413.50 151.3322 60.0005 32.0000 1.9556 1.9572 403.4693 403.8666 0.0618 -1.0000 -1.0000 4954420 1595303413.60 151.3322 60.0005 32.0000 1.9553 1.9569 403.5371 403.9351 0.0618 -1.0000 -1.0000 4954490 1595303413.70 151.6313 60.0005 32.0000 1.9532 1.9548 403.5049 403.9008 0.0616 -1.0000 -1.0000 4954760 1595303413.80 151.6313 60.0005 32.0000 1.9554 1.9570 403.5011 403.8975 0.0616 -1.0000 -1.0000 4954840 1595303413.90 151.6313 60.0005 32.0000 1.9572 1.9588 403.2802 403.6770 0.0618 -1.0000 -1.0000 4954900 1595303414.00 151.6313 60.0005 32.0000 1.9563 1.9579 403.1443 403.5405 0.0616 -1.0000 -1.0000 4954960 1595303414.10 151.6313 60.0005 32.0000 1.9570 1.9586 402.9820 403.3784 0.0617 -1.0000 -1.0000 4955030 1595303414.20 151.6313 60.0005 32.0000 1.9552 1.9568 403.2619 403.6578 0.0616 -1.0000 -1.0000 4955269 1595303414.30 151.6825 60.0005 32.0000 1.9540 1.9556 403.4713 403.8677 0.0617 -1.0000 -1.0000 4955349 1595303414.40 151.6856 60.0005 32.0000 1.9556 1.9572 403.3972 403.7933 0.0617 -1.0000 -1.0000 4955409 1595303414.50 151.6856 60.0005 32.0000 1.9572 1.9588 403.2942 403.6907 0.0616 -1.0000 -1.0000 4955469 1595303414.60 151.6856 60.0005 32.0000 1.9562 1.9578 403.0247 403.4205 0.0616 -1.0000 -1.0000 4955539 1595303414.70 151.6856 60.0005 32.0000 1.9541 1.9557 403.2095 403.6066 0.0617 -1.0000 -1.0000 4955999 1595303414.80 151.6856 60.0005 32.0000 1.9545 1.9561 403.5182 403.9137 0.0614 -1.0000 -1.0000 4956059 1595303414.90 151.4059 60.0018 32.0000 1.9552 1.9568 403.7154 404.1141 0.0619 -1.0000 -1.0000 4956129 1595303415.00 151.4059 60.0018 32.0000 1.9554 1.9570 403.1746 403.5711 0.0617 -1.0000 -1.0000 4956189 1595303415.10 151.4059 60.0018 32.0000 1.9552 1.9568 402.9047 403.3008 0.0616 -1.0000 -1.0000 4956259 1595303415.20 151.4059 60.0018 32.0000 1.9568 1.9584 403.1245 403.5206 0.0617 -1.0000 -1.0000 4956759 1595303415.30 151.4059 60.0018 32.0000 1.9560 1.9576 403.2611 403.6578 0.0617 -1.0000 -1.0000 4956819 1595303415.40 151.4059 60.0018 32.0000 1.9572 1.9587 403.2422 403.6383 0.0617 -1.0000 -1.0000 4956888 1595303415.50 151.4122 60.0018 32.0000 1.9573 1.9589 403.1227 403.5182 0.0616 -1.0000 -1.0000 4956958 1595303415.60 151.4122 60.0018 32.0000 1.9579 1.9594 403.0652 403.4616 0.0616 -1.0000 -1.0000 4957019 1595303415.70 151.4122 60.0018 32.0000 1.9559 1.9574 403.4110 403.8084 0.0619 -1.0000 -1.0000 4957088 1595303415.80 151.4122 60.0018 32.0000 1.9546 1.9561 403.5413 403.9379 0.0617 -1.0000 -1.0000 4957158 1595303415.90 151.4122 60.0018 32.0000 1.9527 1.9542 403.5059 403.9031 0.0618 -1.0000 -1.0000 4957218 1595303416.00 151.5241 60.0018 32.0000 1.9538 1.9553 403.5005 403.8974 0.0617 -1.0000 -1.0000 4957278 1595303416.10 151.5452 60.0018 32.0000 1.9559 1.9575 403.0715 403.4677 0.0617 -1.0000 -1.0000 4957358 1595303416.20 151.5452 60.0018 32.0000 1.9563 1.9579 402.9089 403.3054 0.0618 -1.0000 -1.0000 4957678 1595303416.30 151.5452 60.0018 32.0000 1.9558 1.9573 403.1652 403.5614 0.0617 -1.0000 -1.0000 4957758 1595303416.40 151.5452 60.0018 32.0000 1.9567 1.9583 403.3237 403.7208 0.0618 -1.0000 -1.0000 4957818 1595303416.50 151.5452 60.0018 32.0000 1.9540 1.9556 403.4794 403.8763 0.0617 -1.0000 -1.0000 4957878 1595303416.60 151.5609 60.0018 32.0000 1.9548 1.9564 403.4401 403.8361 0.0616 -1.0000 -1.0000 4957948 1595303416.70 151.3929 60.0018 32.0000 1.9565 1.9581 403.1302 403.5262 0.0616 -1.0000 -1.0000 4958018 1595303416.80 151.3929 60.0018 32.0000 1.9557 1.9573 403.0450 403.4417 0.0618 -1.0000 -1.0000 4958078 1595303416.90 151.3929 60.0018 32.0000 1.9552 1.9568 403.0588 403.4558 0.0618 -1.0000 -1.0000 4958148 1595303417.00 151.3929 60.0018 32.0000 1.9547 1.9563 403.3175 403.7140 0.0616 -1.0000 -1.0000 4958218 1595303417.10 151.3929 60.0018 32.0000 1.9537 1.9553 403.4631 403.8591 0.0616 -1.0000 -1.0000 4958278 1595303417.20 151.3929 60.0018 32.0000 1.9548 1.9564 403.3019 403.6985 0.0617 -1.0000 -1.0000 4958348 1595303417.30 151.3929 60.0018 32.0000 1.9552 1.9568 403.2525 403.6494 0.0617 -1.0000 -1.0000 4958528 1595303417.40 151.3929 60.0018 32.0000 1.9546 1.9562 402.8967 403.2923 0.0617 -1.0000 -1.0000 4958588 1595303417.50 151.3929 60.0018 32.0000 1.9562 1.9577 403.1584 403.5550 0.0617 -1.0000 -1.0000 4958658 1595303417.60 151.3929 60.0018 32.0000 1.9545 1.9561 403.4626 403.8594 0.0618 -1.0000 -1.0000 4958728 1595303417.70 151.3929 60.0018 32.0000 1.9551 1.9567 403.3144 403.7116 0.0618 -1.0000 -1.0000 4958787 1595303417.80 151.4259 60.0018 32.0000 1.9565 1.9581 403.0840 403.4805 0.0617 -1.0000 -1.0000 4959227 1595303417.90 151.4259 60.0018 32.0000 1.9556 1.9572 403.1236 403.5199 0.0617 -1.0000 -1.0000 4959287 1595303418.00 151.4259 60.0018 32.0000 1.9557 1.9573 403.3216 403.7188 0.0617 -1.0000 -1.0000 4959347 1595303418.10 151.4259 60.0018 32.0000 1.9553 1.9569 403.4416 403.8375 0.0615 -1.0000 -1.0000 4959427 1595303418.20 151.4259 60.0018 32.0000 1.9543 1.9559 403.5070 403.9044 0.0618 -1.0000 -1.0000 4959487 1595303418.30 151.4575 60.0018 32.0000 1.9566 1.9582 403.2445 403.6417 0.0618 -1.0000 -1.0000 4959837 1595303418.40 151.4628 60.0018 32.0000 1.9562 1.9577 403.2693 403.6658 0.0616 -1.0000 -1.0000 4959907 1595303418.50 151.4628 60.0018 32.0000 1.9564 1.9580 403.0311 403.4265 0.0616 -1.0000 -1.0000 4959967 1595303418.60 151.4628 60.0018 32.0000 1.9569 1.9585 403.2544 403.6510 0.0618 -1.0000 -1.0000 5000037 1595303418.70 151.4628 60.0018 32.0000 1.9543 1.9559 403.4631 403.8598 0.0616 -1.0000 -1.0000 5000097 1595303418.80 151.4628 60.0018 32.0000 1.9541 1.9557 403.3893 403.7852 0.0616 -1.0000 -1.0000 5000167 1595303418.90 151.4628 60.0018 32.0000 1.9553 1.9569 403.3196 403.7155 0.0615 -1.0000 -1.0000 5000247 1595303419.00 151.4628 60.0018 32.0000 1.9566 1.9581 403.1262 403.5222 0.0617 -1.0000 -1.0000 5000317 1595303419.10 151.4628 60.0018 32.0000 1.9550 1.9566 403.0597 403.4558 0.0616 -1.0000 -1.0000 5000377 1595303419.20 151.4218 60.0018 32.0000 1.9541 1.9557 403.4203 403.8172 0.0618 -1.0000 -1.0000 5000447 1595303419.30 151.4218 60.0018 32.0000 1.9553 1.9569 403.6235 404.0194 0.0615 -1.0000 -1.0000 5000507 1595303419.40 151.4218 60.0018 32.0000 1.9551 1.9567 403.3378 403.7345 0.0618 -1.0000 -1.0000 5000576 1595303419.50 151.4218 60.0018 32.0000 1.9554 1.9570 403.3234 403.7205 0.0617 -1.0000 -1.0000 5000647 1595303419.60 151.4218 60.0018 32.0000 1.9560 1.9576 403.2069 403.6043 0.0618 -1.0000 -1.0000 5000706 1595303419.70 151.4061 60.0019 32.0000 1.9567 1.9583 403.2801 403.6775 0.0619 -1.0000 -1.0000 5000776 1595303419.80 151.3613 60.0021 32.0000 1.9555 1.9571 403.4429 403.8406 0.0618 -1.0000 -1.0000 5001036 1595303419.90 151.3613 60.0021 32.0000 1.9546 1.9561 403.6211 404.0176 0.0617 -1.0000 -1.0000 5001106 1595303420.00 151.3613 60.0021 32.0000 1.9539 1.9555 403.5808 403.9773 0.0615 -1.0000 -1.0000 5001166 1595303420.10 151.3613 60.0021 32.0000 1.9554 1.9569 403.1369 403.5326 0.0616 -1.0000 -1.0000 5001236 1595303420.20 151.3613 60.0021 32.0000 1.9574 1.9590 403.0410 403.4375 0.0617 -1.0000 -1.0000 5001296 1595303420.30 151.3613 60.0021 32.0000 1.9567 1.9583 402.9934 403.3897 0.0618 -1.0000 -1.0000 5002086 1595303420.40 151.3652 60.0021 32.0000 1.9559 1.9575 403.1226 403.5184 0.0616 -1.0000 -1.0000 5002146 1595303420.50 151.6432 60.0021 32.0000 1.9555 1.9571 403.4834 403.8798 0.0617 -1.0000 -1.0000 5002206 1595303420.60 151.6432 60.0021 32.0000 1.9567 1.9583 403.5355 403.9331 0.0618 -1.0000 -1.0000 5002276 1595303420.70 151.6432 60.0021 32.0000 1.9581 1.9597 403.3749 403.7718 0.0618 -1.0000 -1.0000 5002346 1595303420.80 151.6432 60.0021 32.0000 1.9562 1.9578 403.3742 403.7722 0.0619 -1.0000 -1.0000 5002406 1595303420.90 151.6432 60.0021 32.0000 1.9571 1.9587 403.5491 403.9470 0.0618 -1.0000 -1.0000 5002475 1595303421.00 151.5987 60.0021 32.0000 1.9556 1.9571 403.6678 404.0649 0.0618 -1.0000 -1.0000 5002546 1595303421.10 151.4916 60.0021 32.0000 1.9561 1.9577 403.5762 403.9734 0.0617 -1.0000 -1.0000 5002605 1595303421.20 151.4916 60.0021 32.0000 1.9561 1.9577 403.3216 403.7175 0.0616 -1.0000 -1.0000 5002675 1595303421.30 151.4916 60.0021 32.0000 1.9552 1.9568 403.0893 403.4853 0.0616 -1.0000 -1.0000 5002745 1595303421.40 151.4916 60.0021 32.0000 1.9552 1.9568 403.1488 403.5458 0.0618 -1.0000 -1.0000 5002805 1595303421.50 151.4916 60.0021 32.0000 1.9547 1.9563 403.2369 403.6335 0.0617 -1.0000 -1.0000 5002875 1595303421.60 151.4314 60.0021 32.0000 1.9551 1.9567 403.5271 403.9240 0.0616 -1.0000 -1.0000 5002935 1595303421.70 151.4314 60.0021 32.0000 1.9553 1.9569 403.5110 403.9080 0.0617 -1.0000 -1.0000 5003005 1595303421.80 151.4314 60.0021 32.0000 1.9557 1.9573 403.5751 403.9705 0.0613 -1.0000 -1.0000 5003075 1595303421.90 151.4314 60.0021 32.0000 1.9564 1.9579 403.1361 403.5319 0.0618 -1.0000 -1.0000 5003205 1595303422.00 151.4314 60.0021 32.0000 1.9556 1.9571 403.0951 403.4915 0.0617 -1.0000 -1.0000 5003265 1595303422.10 151.4314 60.0021 32.0000 1.9547 1.9563 403.3825 403.7789 0.0617 -1.0000 -1.0000 5003335 1595303422.20 151.4314 60.0021 32.0000 1.9544 1.9560 403.4210 403.8173 0.0616 -1.0000 -1.0000 5003405 1595303422.30 151.4314 60.0021 32.0000 1.9542 1.9557 403.4350 403.8300 0.0614 -1.0000 -1.0000 5003475 1595303422.40 151.4314 60.0021 32.0000 1.9555 1.9571 403.5341 403.9294 0.0615 -1.0000 -1.0000 5003725 1595303422.50 151.4314 60.0021 32.0000 1.9576 1.9592 403.3618 403.7590 0.0618 -1.0000 -1.0000 5003785 1595303422.60 151.4314 60.0021 32.0000 1.9573 1.9589 403.1739 403.5701 0.0617 -1.0000 -1.0000 5003855 1595303422.70 151.4314 60.0021 32.0000 1.9537 1.9553 403.4702 403.8672 0.0617 -1.0000 -1.0000 5003915 1595303422.80 151.4264 60.0021 32.0000 1.9546 1.9562 403.6250 404.0220 0.0618 -1.0000 -1.0000 5003985 1595303422.90 151.4264 60.0021 32.0000 1.9551 1.9567 403.6444 404.0423 0.0618 -1.0000 -1.0000 5004735 1595303423.00 151.4264 60.0021 32.0000 1.9558 1.9574 403.3111 403.7081 0.0617 -1.0000 -1.0000 5004824 1595303423.10 151.4264 60.0021 32.0000 1.9565 1.9581 402.8476 403.2429 0.0616 -1.0000 -1.0000 5004894 1595303423.20 151.4264 60.0021 32.0000 1.9565 1.9581 403.0244 403.4205 0.0617 -1.0000 -1.0000 5004964 1595303423.30 151.5013 60.0021 32.0000 1.9563 1.9579 403.3549 403.7511 0.0616 -1.0000 -1.0000 5005024 1595303423.40 151.5722 60.0021 32.0000 1.9542 1.9558 403.4335 403.8303 0.0617 -1.0000 -1.0000 5005094 1595303423.50 151.5722 60.0021 32.0000 1.9549 1.9565 403.4490 403.8459 0.0617 -1.0000 -1.0000 5005164 1595303423.60 151.5722 60.0021 32.0000 1.9562 1.9578 403.2278 403.6240 0.0617 -1.0000 -1.0000 5005224 1595303423.70 151.5722 60.0021 32.0000 1.9560 1.9575 403.0898 403.4859 0.0616 -1.0000 -1.0000 5005284 1595303423.80 151.5722 60.0021 32.0000 1.9569 1.9585 403.2326 403.6288 0.0617 -1.0000 -1.0000 5005364 1595303423.90 151.4366 60.0021 32.0000 1.9555 1.9570 403.4408 403.8382 0.0618 -1.0000 -1.0000 5005424 1595303424.00 151.4366 60.0021 32.0000 1.9539 1.9555 403.5194 403.9159 0.0616 -1.0000 -1.0000 5005494 1595303424.10 151.4366 60.0021 32.0000 1.9556 1.9571 403.1644 403.5605 0.0616 -1.0000 -1.0000 5005564 1595303424.20 151.4366 60.0021 32.0000 1.9578 1.9594 403.1457 403.5414 0.0616 -1.0000 -1.0000 5005624 1595303424.30 151.4366 60.0021 32.0000 1.9570 1.9586 403.0947 403.4905 0.0616 -1.0000 -1.0000 5005694 1595303424.40 151.5465 60.0022 32.0000 1.9559 1.9575 403.2675 403.6636 0.0617 -1.0000 -1.0000 5005764 1595303424.50 151.6867 60.0023 32.0000 1.9553 1.9569 403.5987 403.9957 0.0617 -1.0000 -1.0000 5005824 1595303424.60 151.6867 60.0023 32.0000 1.9549 1.9564 403.4252 403.8222 0.0618 -1.0000 -1.0000 5005894 1595303424.70 151.6867 60.0023 32.0000 1.9567 1.9583 403.5620 403.9583 0.0617 -1.0000 -1.0000 5005954 1595303424.80 151.6867 60.0023 32.0000 1.9574 1.9590 403.2838 403.6808 0.0617 -1.0000 -1.0000 5006024 1595303424.90 151.6867 60.0023 32.0000 1.9552 1.9567 403.0616 403.4579 0.0617 -1.0000 -1.0000 5006094 1595303425.00 151.6867 60.0023 32.0000 1.9546 1.9562 403.2153 403.6117 0.0617 -1.0000 -1.0000 5006154 1595303425.10 151.6867 60.0023 32.0000 1.9541 1.9557 403.5953 403.9921 0.0617 -1.0000 -1.0000 5006214 1595303425.20 151.6867 60.0023 32.0000 1.9556 1.9572 403.4934 403.8911 0.0618 -1.0000 -1.0000 5006294 1595303425.30 151.6867 60.0023 32.0000 1.9574 1.9590 403.1698 403.5665 0.0618 -1.0000 -1.0000 5006354 1595303425.40 151.6867 60.0023 32.0000 1.9577 1.9593 403.0427 403.4398 0.0618 -1.0000 -1.0000 5006993 1595303425.50 151.6862 60.0023 32.0000 1.9567 1.9583 403.2078 403.6041 0.0617 -1.0000 -1.0000 5007073 1595303425.60 151.6582 60.0023 32.0000 1.9556 1.9572 403.5231 403.9203 0.0618 -1.0000 -1.0000 5007133 1595303425.70 151.6582 60.0023 32.0000 1.9545 1.9561 403.5870 403.9847 0.0618 -1.0000 -1.0000 5007193 1595303425.80 151.6582 60.0023 32.0000 1.9550 1.9565 403.4060 403.8025 0.0617 -1.0000 -1.0000 5007263 1595303425.90 151.6582 60.0023 32.0000 1.9571 1.9587 403.3252 403.7215 0.0616 -1.0000 -1.0000 5007333 1595303426.00 151.6582 60.0023 32.0000 1.9580 1.9596 403.1488 403.5443 0.0616 -1.0000 -1.0000 5007393 1595303426.10 151.6582 60.0023 32.0000 1.9570 1.9586 403.1629 403.5598 0.0617 -1.0000 -1.0000 5007463 1595303426.20 151.2372 60.0023 32.0000 1.9561 1.9577 403.2449 403.6425 0.0619 -1.0000 -1.0000 5007533 1595303426.30 151.2372 60.0023 32.0000 1.9552 1.9568 403.6172 404.0146 0.0618 -1.0000 -1.0000 5007613 1595303426.40 151.2372 60.0023 32.0000 1.9553 1.9569 403.2862 403.6831 0.0618 -1.0000 -1.0000 5007713 1595303426.50 151.2372 60.0023 32.0000 1.9559 1.9575 403.0740 403.4692 0.0614 -1.0000 -1.0000 5007783 1595303426.60 151.2372 60.0023 32.0000 1.9553 1.9569 403.0940 403.4911 0.0618 -1.0000 -1.0000 5007853 1595303426.70 151.4181 60.0023 32.0000 1.9539 1.9555 403.3119 403.7091 0.0618 -1.0000 -1.0000 5007913 1595303426.80 151.4675 60.0023 32.0000 1.9548 1.9564 403.4828 403.8802 0.0617 -1.0000 -1.0000 5007973 1595303426.90 151.4675 60.0023 32.0000 1.9538 1.9554 403.4551 403.8513 0.0617 -1.0000 -1.0000 5008053 1595303427.00 151.4675 60.0023 32.0000 1.9590 1.9606 403.3806 403.7787 0.0619 -1.0000 -1.0000 5008223 1595303427.10 151.4675 60.0023 32.0000 1.9581 1.9597 403.0949 403.4920 0.0617 -1.0000 -1.0000 5008282 1595303427.20 151.4675 60.0023 32.0000 1.9590 1.9605 403.2074 403.6033 0.0616 -1.0000 -1.0000 5008362 1595303427.30 151.4675 60.0023 32.0000 1.9571 1.9587 403.6328 404.0290 0.0616 -1.0000 -1.0000 5008422 1595303427.40 151.4675 60.0023 32.0000 1.9570 1.9586 403.6094 404.0064 0.0617 -1.0000 -1.0000 5008482 1595303427.50 151.4675 60.0023 32.0000 1.9553 1.9569 403.1314 403.5270 0.0616 -1.0000 -1.0000 5008562 1595303427.60 151.4675 60.0023 32.0000 1.9558 1.9574 402.9895 403.3854 0.0616 -1.0000 -1.0000 5008622 1595303427.70 151.4675 60.0023 32.0000 1.9567 1.9583 403.1072 403.5040 0.0618 -1.0000 -1.0000 5008692 1595303427.80 151.5391 60.0023 32.0000 1.9545 1.9561 403.4175 403.8156 0.0620 -1.0000 -1.0000 5008762 1595303427.90 151.5426 60.0023 32.0000 1.9545 1.9560 403.4602 403.8567 0.0616 -1.0000 -1.0000 5008822 1595303428.00 151.5426 60.0023 32.0000 1.9550 1.9565 403.4561 403.8532 0.0617 -1.0000 -1.0000 5008882 1595303428.10 151.5426 60.0023 32.0000 1.9561 1.9577 403.1863 403.5828 0.0618 -1.0000 -1.0000 5008962 1595303428.20 151.5426 60.0023 32.0000 1.9557 1.9573 403.0428 403.4389 0.0616 -1.0000 -1.0000 5009022 1595303428.30 151.5426 60.0023 32.0000 1.9569 1.9585 403.0195 403.4161 0.0618 -1.0000 -1.0000 5009092 1595303428.40 151.5426 60.0023 32.0000 1.9567 1.9582 403.1133 403.5093 0.0616 -1.0000 -1.0000 5009162 1595303428.50 151.5169 60.0023 32.0000 1.9563 1.9579 403.6584 404.0555 0.0617 -1.0000 -1.0000 5009242 1595303428.60 151.4057 60.0023 32.0000 1.9554 1.9570 403.3734 403.7694 0.0616 -1.0000 -1.0000 5009312 1595303428.70 151.4057 60.0023 32.0000 1.9560 1.9576 403.2448 403.6411 0.0617 -1.0000 -1.0000 5009372 1595303428.80 151.4057 60.0023 32.0000 1.9558 1.9574 402.9801 403.3766 0.0617 -1.0000 -1.0000 5009432 1595303428.90 151.4057 60.0023 32.0000 1.9562 1.9578 403.4008 403.7976 0.0617 -1.0000 -1.0000 5009512 1595303429.00 151.4057 60.0023 32.0000 1.9546 1.9561 403.5119 403.9085 0.0616 -1.0000 -1.0000 5009962 1595303429.10 151.3926 60.0023 32.0000 1.9560 1.9576 403.7705 404.1680 0.0618 -1.0000 -1.0000 5010032 1595303429.20 151.2881 60.0023 32.0000 1.9564 1.9579 403.3724 403.7701 0.0618 -1.0000 -1.0000 5010101 1595303429.30 151.2881 60.0023 32.0000 1.9568 1.9584 403.0672 403.4633 0.0617 -1.0000 -1.0000 5010162 1595303429.40 151.2881 60.0023 32.0000 1.9576 1.9592 402.9945 403.3919 0.0620 -1.0000 -1.0000 5010221 1595303429.50 151.2881 60.0023 32.0000 1.9560 1.9576 402.9980 403.3951 0.0617 -1.0000 -1.0000 5010781 1595303429.60 151.2881 60.0023 32.0000 1.9533 1.9549 403.5504 403.9468 0.0616 -1.0000 -1.0000 5010841 1595303429.70 151.4483 60.0018 32.0000 1.9543 1.9559 403.5262 403.9227 0.0617 -1.0000 -1.0000 5010911 1595303429.80 151.4483 60.0018 32.0000 1.9557 1.9573 403.4665 403.8633 0.0616 -1.0000 -1.0000 5011001 1595303429.90 151.4483 60.0018 32.0000 1.9569 1.9585 403.1580 403.5540 0.0616 -1.0000 -1.0000 5011061 1595303430.00 151.4483 60.0018 32.0000 1.9565 1.9581 403.1780 403.5746 0.0617 -1.0000 -1.0000 5011121 1595303430.10 151.4483 60.0018 32.0000 1.9556 1.9571 403.1853 403.5821 0.0617 -1.0000 -1.0000 5011221 1595303430.20 151.4637 60.0018 32.0000 1.9550 1.9566 403.4572 403.8543 0.0617 -1.0000 -1.0000 5011281 1595303430.30 151.4823 60.0018 32.0000 1.9521 1.9537 403.5270 403.9239 0.0617 -1.0000 -1.0000 5011351 1595303430.40 151.4823 60.0018 32.0000 1.9542 1.9558 403.4905 403.8883 0.0618 -1.0000 -1.0000 5011411 1595303430.50 151.4823 60.0018 32.0000 1.9552 1.9568 403.4359 403.8322 0.0617 -1.0000 -1.0000 5011471 1595303430.60 151.4823 60.0018 32.0000 1.9555 1.9570 403.3511 403.7485 0.0618 -1.0000 -1.0000 5012021 1595303430.70 151.4823 60.0018 32.0000 1.9561 1.9577 403.2724 403.6692 0.0617 -1.0000 -1.0000 5012090 1595303430.80 151.6728 60.0018 32.0000 1.9566 1.9582 403.5841 403.9813 0.0617 -1.0000 -1.0000 5012151 1595303430.90 151.6728 60.0018 32.0000 1.9550 1.9565 403.5075 403.9046 0.0617 -1.0000 -1.0000 5012231 1595303431.00 151.6728 60.0018 32.0000 1.9553 1.9568 403.2295 403.6261 0.0617 -1.0000 -1.0000 5012290 1595303431.10 151.6728 60.0018 32.0000 1.9559 1.9575 402.9937 403.3905 0.0617 -1.0000 -1.0000 5012350 1595303431.20 151.6728 60.0018 32.0000 1.9563 1.9579 403.2033 403.5997 0.0617 -1.0000 -1.0000 5012420 1595303431.30 151.6612 60.0018 32.0000 1.9549 1.9564 403.3656 403.7624 0.0617 -1.0000 -1.0000 5012480 1595303431.40 151.4573 60.0018 32.0000 1.9528 1.9544 403.6103 404.0065 0.0616 -1.0000 -1.0000 5012550 1595303431.50 151.4573 60.0018 32.0000 1.9540 1.9556 403.4363 403.8338 0.0618 -1.0000 -1.0000 5012620 1595303431.60 151.4573 60.0018 32.0000 1.9556 1.9572 403.3371 403.7335 0.0616 -1.0000 -1.0000 5013000 1595303431.70 151.4573 60.0018 32.0000 1.9571 1.9587 403.0721 403.4685 0.0618 -1.0000 -1.0000 5013070 1595303431.80 151.4573 60.0018 32.0000 1.9558 1.9574 403.4417 403.8371 0.0614 -1.0000 -1.0000 5013140 1595303431.90 151.4573 60.0018 32.0000 1.9553 1.9569 403.5218 403.9175 0.0615 -1.0000 -1.0000 5013200 1595303432.00 151.5792 60.0018 32.0000 1.9565 1.9581 403.4198 403.8163 0.0618 -1.0000 -1.0000 5013260 1595303432.10 151.5971 60.0018 32.0000 1.9576 1.9592 403.3666 403.7649 0.0619 -1.0000 -1.0000 5013340 1595303432.20 151.5971 60.0018 32.0000 1.9572 1.9588 403.1160 403.5131 0.0618 -1.0000 -1.0000 5013400 1595303432.30 151.5971 60.0018 32.0000 1.9559 1.9575 403.4834 403.8792 0.0614 -1.0000 -1.0000 5013470 1595303432.40 151.5971 60.0018 32.0000 1.9551 1.9567 403.7202 404.1174 0.0617 -1.0000 -1.0000 5013530 1595303432.50 151.5971 60.0018 32.0000 1.9568 1.9584 403.5189 403.9157 0.0617 -1.0000 -1.0000 5013600 1595303432.60 151.6335 60.0018 32.0000 1.9554 1.9570 403.0484 403.4450 0.0617 -1.0000 -1.0000 5013730 1595303432.70 151.6335 60.0018 32.0000 1.9557 1.9573 402.9840 403.3793 0.0615 -1.0000 -1.0000 5013790 1595303432.80 151.6335 60.0018 32.0000 1.9561 1.9577 403.0624 403.4585 0.0617 -1.0000 -1.0000 5013850 1595303432.90 151.6335 60.0018 32.0000 1.9542 1.9558 403.5753 403.9731 0.0618 -1.0000 -1.0000 5013920 1595303433.00 151.6335 60.0018 32.0000 1.9536 1.9552 403.5841 403.9810 0.0617 -1.0000 -1.0000 5013989 1595303433.10 151.6335 60.0018 32.0000 1.9529 1.9545 403.5494 403.9463 0.0616 -1.0000 -1.0000 5014269 1595303433.20 151.5688 60.0018 32.0000 1.9547 1.9563 403.3576 403.7550 0.0618 -1.0000 -1.0000 5014339 1595303433.30 151.5550 60.0018 32.0000 1.9555 1.9571 403.1599 403.5567 0.0617 -1.0000 -1.0000 5014399 1595303433.40 151.5550 60.0018 32.0000 1.9557 1.9573 403.0003 403.3974 0.0618 -1.0000 -1.0000 5014459 1595303433.50 151.5550 60.0018 32.0000 1.9561 1.9577 403.0153 403.4111 0.0617 -1.0000 -1.0000 5014539 1595303433.60 151.5550 60.0018 32.0000 1.9534 1.9550 403.3464 403.7431 0.0616 -1.0000 -1.0000 5014719 1595303433.70 151.5550 60.0018 32.0000 1.9534 1.9549 403.3997 403.7957 0.0616 -1.0000 -1.0000 5014779 1595303433.80 151.5550 60.0018 32.0000 1.9542 1.9558 403.5145 403.9108 0.0617 -1.0000 -1.0000 5014849 1595303433.90 151.5550 60.0018 32.0000 1.9530 1.9546 403.4436 403.8403 0.0617 -1.0000 -1.0000 5014919 1595303434.00 151.4682 60.0018 32.0000 1.9555 1.9571 403.0751 403.4720 0.0618 -1.0000 -1.0000 5014979 1595303434.10 151.4277 60.0018 32.0000 1.9570 1.9586 403.1527 403.5493 0.0617 -1.0000 -1.0000 5015049 1595303434.20 151.4277 60.0018 32.0000 1.9573 1.9589 403.3066 403.7030 0.0617 -1.0000 -1.0000 5015229 1595303434.30 151.4277 60.0018 32.0000 1.9547 1.9563 403.3684 403.7658 0.0618 -1.0000 -1.0000 5015309 1595303434.40 151.4277 60.0018 32.0000 1.9551 1.9566 403.4757 403.8735 0.0619 -1.0000 -1.0000 5015369 1595303434.50 151.4277 60.0018 32.0000 1.9563 1.9579 403.5410 403.9371 0.0616 -1.0000 -1.0000 5015429 1595303434.60 151.3147 60.0018 32.0000 1.9578 1.9593 403.0230 403.4204 0.0619 -1.0000 -1.0000 5015509 1595303434.70 151.3147 60.0018 32.0000 1.9585 1.9601 403.2289 403.6264 0.0618 -1.0000 -1.0000 5015789 1595303434.80 151.3147 60.0018 32.0000 1.9563 1.9578 403.4080 403.8044 0.0616 -1.0000 -1.0000 5015849 1595303434.90 151.3147 60.0018 32.0000 1.9544 1.9560 403.5388 403.9351 0.0616 -1.0000 -1.0000 5015919 1595303435.00 151.3147 60.0018 32.0000 1.9553 1.9569 403.4705 403.8681 0.0619 -1.0000 -1.0000 5015988 1595303435.10 151.3147 60.0018 32.0000 1.9567 1.9583 403.1457 403.5426 0.0617 -1.0000 -1.0000 5016049 1595303435.20 151.4876 60.0018 32.0000 1.9563 1.9579 403.2120 403.6088 0.0617 -1.0000 -1.0000 5016239 1595303435.30 151.5409 60.0018 32.0000 1.9564 1.9580 403.2704 403.6671 0.0617 -1.0000 -1.0000 5016298 1595303435.40 151.5409 60.0018 32.0000 1.9557 1.9573 403.5197 403.9185 0.0619 -1.0000 -1.0000 5016358 1595303435.50 151.5409 60.0018 32.0000 1.9558 1.9574 403.6089 404.0053 0.0617 -1.0000 -1.0000 5016438 1595303435.60 151.5409 60.0018 32.0000 1.9564 1.9580 403.4907 403.8881 0.0618 -1.0000 -1.0000 5016498 1595303435.70 151.5409 60.0018 32.0000 1.9571 1.9586 403.3695 403.7671 0.0618 -1.0000 -1.0000 5016758 1595303435.80 151.5200 60.0018 32.0000 1.9574 1.9590 403.1471 403.5438 0.0617 -1.0000 -1.0000 5016828 1595303435.90 151.5200 60.0018 32.0000 1.9554 1.9569 403.3020 403.6974 0.0615 -1.0000 -1.0000 5016888 1595303436.00 151.5200 60.0018 32.0000 1.9537 1.9553 403.5414 403.9379 0.0617 -1.0000 -1.0000 5016948 1595303436.10 151.5200 60.0018 32.0000 1.9546 1.9561 403.5192 403.9152 0.0615 -1.0000 -1.0000 5017028 1595303436.20 151.5200 60.0018 32.0000 1.9556 1.9572 403.1373 403.5329 0.0616 -1.0000 -1.0000 5017248 1595303436.30 151.5299 60.0018 32.0000 1.9565 1.9581 403.1369 403.5342 0.0619 -1.0000 -1.0000 5017318 1595303436.40 151.5965 60.0018 32.0000 1.9562 1.9578 403.2249 403.6215 0.0616 -1.0000 -1.0000 5017378 1595303436.50 151.5965 60.0018 32.0000 1.9553 1.9569 403.5510 403.9477 0.0617 -1.0000 -1.0000 5017448 1595303436.60 151.5965 60.0018 32.0000 1.9558 1.9574 403.5265 403.9242 0.0618 -1.0000 -1.0000 5017518 1595303436.70 151.5965 60.0018 32.0000 1.9558 1.9574 403.2660 403.6633 0.0618 -1.0000 -1.0000 5017748 1595303436.80 151.5965 60.0018 32.0000 1.9556 1.9571 403.1516 403.5486 0.0618 -1.0000 -1.0000 5017808 1595303436.90 151.5965 60.0018 32.0000 1.9572 1.9587 403.2178 403.6143 0.0616 -1.0000 -1.0000 5017877 1595303437.00 151.4237 60.0018 32.0000 1.9553 1.9569 403.4520 403.8494 0.0618 -1.0000 -1.0000 5017948 1595303437.10 151.4237 60.0018 32.0000 1.9551 1.9567 403.5523 403.9494 0.0617 -1.0000 -1.0000 5018008 1595303437.20 151.4237 60.0018 32.0000 1.9539 1.9555 403.5760 403.9722 0.0616 -1.0000 -1.0000 5018497 1595303437.30 151.4237 60.0018 32.0000 1.9564 1.9580 403.1617 403.5578 0.0617 -1.0000 -1.0000 5018557 1595303437.40 151.4237 60.0018 32.0000 1.9555 1.9571 403.1759 403.5721 0.0616 -1.0000 -1.0000 5018617 1595303437.50 151.4199 60.0018 32.0000 1.9564 1.9579 403.1452 403.5405 0.0615 -1.0000 -1.0000 5018687 1595303437.60 151.4166 60.0018 32.0000 1.9553 1.9569 403.5009 403.8971 0.0616 -1.0000 -1.0000 5018757 1595303437.70 151.4166 60.0018 32.0000 1.9558 1.9574 403.5529 403.9496 0.0617 -1.0000 -1.0000 5018817 1595303437.80 151.4166 60.0018 32.0000 1.9546 1.9562 403.6069 404.0043 0.0618 -1.0000 -1.0000 5018887 1595303437.90 151.4166 60.0018 32.0000 1.9550 1.9566 403.6046 404.0017 0.0617 -1.0000 -1.0000 5018947 1595303438.00 151.4166 60.0018 32.0000 1.9560 1.9576 403.3981 403.7948 0.0617 -1.0000 -1.0000 5019017 1595303438.10 151.6425 60.0018 32.0000 1.9559 1.9575 403.2239 403.6196 0.0616 -1.0000 -1.0000 5019087 1595303438.20 151.6425 60.0018 32.0000 1.9560 1.9576 403.2194 403.6158 0.0616 -1.0000 -1.0000 5019147 1595303438.30 151.6425 60.0018 32.0000 1.9550 1.9566 403.4641 403.8602 0.0616 -1.0000 -1.0000 5019257 1595303438.40 151.6425 60.0018 32.0000 1.9558 1.9574 403.2085 403.6052 0.0617 -1.0000 -1.0000 5019317 1595303438.50 151.6425 60.0018 32.0000 1.9574 1.9590 403.2197 403.6161 0.0617 -1.0000 -1.0000 5019377 1595303438.60 151.5113 60.0018 32.0000 1.9564 1.9580 403.1614 403.5587 0.0618 -1.0000 -1.0000 5019447 1595303438.70 151.5113 60.0018 32.0000 1.9548 1.9564 403.2400 403.6371 0.0618 -1.0000 -1.0000 5019517 1595303438.80 151.5113 60.0018 32.0000 1.9544 1.9560 403.4470 403.8442 0.0618 -1.0000 -1.0000 5020336 1595303438.90 151.5113 60.0018 32.0000 1.9531 1.9547 403.6795 404.0756 0.0616 -1.0000 -1.0000 5020406 1595303439.00 151.5113 60.0018 32.0000 1.9568 1.9584 403.5559 403.9530 0.0617 -1.0000 -1.0000 5020466 1595303439.10 151.5113 60.0018 32.0000 1.9583 1.9598 403.3036 403.7001 0.0617 -1.0000 -1.0000 5020536 1595303439.20 151.5092 60.0018 32.0000 1.9574 1.9590 403.0831 403.4788 0.0616 -1.0000 -1.0000 5020606 1595303439.30 151.4804 60.0018 32.0000 1.9561 1.9577 403.3192 403.7157 0.0617 -1.0000 -1.0000 5020666 1595303439.40 151.4804 60.0018 32.0000 1.9560 1.9576 403.5233 403.9202 0.0617 -1.0000 -1.0000 5020736 1595303439.50 151.4804 60.0018 32.0000 1.9564 1.9579 403.3428 403.7410 0.0618 -1.0000 -1.0000 5020806 1595303439.60 151.4804 60.0018 32.0000 1.9579 1.9594 403.0291 403.4247 0.0616 -1.0000 -1.0000 5020866 1595303439.70 151.4804 60.0018 32.0000 1.9563 1.9578 403.2167 403.6133 0.0617 -1.0000 -1.0000 5020926 1595303439.80 151.4796 60.0015 32.0000 1.9549 1.9565 403.6007 403.9979 0.0617 -1.0000 -1.0000 5021006 1595303439.90 151.4796 60.0015 32.0000 1.9567 1.9583 403.6010 403.9979 0.0617 -1.0000 -1.0000 5021066 1595303440.00 151.4796 60.0015 32.0000 1.9545 1.9561 403.4622 403.8595 0.0618 -1.0000 -1.0000 5021126 1595303440.10 151.4796 60.0015 32.0000 1.9557 1.9573 403.2759 403.6726 0.0617 -1.0000 -1.0000 5021216 1595303440.20 151.4796 60.0015 32.0000 1.9570 1.9586 403.1729 403.5693 0.0617 -1.0000 -1.0000 5021306 1595303440.30 151.4399 60.0015 32.0000 1.9547 1.9563 403.3378 403.7345 0.0617 -1.0000 -1.0000 5021376 1595303440.40 151.3059 60.0015 32.0000 1.9548 1.9564 403.4914 403.8887 0.0617 -1.0000 -1.0000 5021436 1595303440.50 151.3059 60.0015 32.0000 1.9542 1.9558 403.4701 403.8669 0.0617 -1.0000 -1.0000 5021496 1595303440.60 151.3059 60.0015 32.0000 1.9556 1.9572 403.1061 403.5021 0.0616 -1.0000 -1.0000 5021576 1595303440.70 151.3059 60.0015 32.0000 1.9581 1.9597 403.1536 403.5500 0.0617 -1.0000 -1.0000 5021636 1595303440.80 151.3059 60.0015 32.0000 1.9561 1.9576 403.4324 403.8279 0.0614 -1.0000 -1.0000 5022025 1595303440.90 151.4961 60.0015 32.0000 1.9556 1.9572 403.5425 403.9388 0.0617 -1.0000 -1.0000 5022095 1595303441.00 151.4961 60.0015 32.0000 1.9541 1.9557 403.4819 403.8791 0.0618 -1.0000 -1.0000 5022155 1595303441.10 151.4961 60.0015 32.0000 1.9565 1.9581 403.4424 403.8399 0.0618 -1.0000 -1.0000 5022225 1595303441.20 151.4961 60.0015 32.0000 1.9573 1.9589 403.1477 403.5445 0.0617 -1.0000 -1.0000 5022295 1595303441.30 151.4961 60.0015 32.0000 1.9548 1.9564 403.2146 403.6107 0.0617 -1.0000 -1.0000 5022485 1595303441.40 151.4765 60.0015 32.0000 1.9555 1.9571 403.4081 403.8051 0.0617 -1.0000 -1.0000 5022545 1595303441.50 151.3244 60.0015 32.0000 1.9554 1.9570 403.4599 403.8568 0.0616 -1.0000 -1.0000 5022615 1595303441.60 151.3244 60.0015 32.0000 1.9546 1.9561 403.5439 403.9408 0.0618 -1.0000 -1.0000 5022675 1595303441.70 151.3244 60.0015 32.0000 1.9570 1.9586 403.0368 403.4326 0.0616 -1.0000 -1.0000 5022745 1595303441.80 151.3244 60.0015 32.0000 1.9567 1.9583 403.0772 403.4729 0.0615 -1.0000 -1.0000 5023005 1595303441.90 151.3244 60.0015 32.0000 1.9571 1.9587 402.9699 403.3659 0.0617 -1.0000 -1.0000 5023065 1595303442.00 151.3287 60.0015 32.0000 1.9547 1.9563 403.3802 403.7752 0.0615 -1.0000 -1.0000 5023125 1595303442.10 151.4335 60.0015 32.0000 1.9546 1.9562 403.6027 403.9993 0.0616 -1.0000 -1.0000 5023205 1595303442.20 151.4335 60.0015 32.0000 1.9558 1.9574 403.4642 403.8602 0.0616 -1.0000 -1.0000 5023265 1595303442.30 151.4335 60.0015 32.0000 1.9558 1.9574 403.6502 404.0477 0.0618 -1.0000 -1.0000 5023515 1595303442.40 151.4335 60.0015 32.0000 1.9568 1.9583 403.3542 403.7505 0.0616 -1.0000 -1.0000 5023584 1595303442.50 151.4335 60.0015 32.0000 1.9565 1.9581 403.1063 403.5032 0.0617 -1.0000 -1.0000 5023645 1595303442.60 151.4335 60.0015 32.0000 1.9570 1.9586 403.0800 403.4759 0.0616 -1.0000 -1.0000 5023715 1595303442.70 151.5381 60.0015 32.0000 1.9559 1.9575 403.1968 403.5939 0.0617 -1.0000 -1.0000 5023774 1595303442.80 151.5381 60.0015 32.0000 1.9547 1.9563 403.3764 403.7711 0.0615 -1.0000 -1.0000 5023844 1595303442.90 151.5381 60.0015 32.0000 1.9546 1.9562 403.4278 403.8251 0.0619 -1.0000 -1.0000 5024234 1595303443.00 151.5381 60.0015 32.0000 1.9556 1.9572 403.2521 403.6490 0.0617 -1.0000 -1.0000 5024294 1595303443.10 151.5381 60.0015 32.0000 1.9565 1.9580 403.1383 403.5351 0.0617 -1.0000 -1.0000 5024354 1595303443.20 151.5874 60.0015 32.0000 1.9574 1.9590 403.3794 403.7760 0.0617 -1.0000 -1.0000 5024424 1595303443.30 151.6215 60.0015 32.0000 1.9559 1.9575 403.3825 403.7800 0.0618 -1.0000 -1.0000 5024494 1595303443.40 151.6215 60.0015 32.0000 1.9557 1.9573 403.4816 403.8786 0.0617 -1.0000 -1.0000 5024554 1595303443.50 151.6215 60.0015 32.0000 1.9548 1.9563 403.4657 403.8617 0.0615 -1.0000 -1.0000 5024624 1595303443.60 151.6215 60.0015 32.0000 1.9569 1.9585 403.1388 403.5345 0.0617 -1.0000 -1.0000 5024694 1595303443.70 151.6215 60.0015 32.0000 1.9563 1.9579 403.0323 403.4288 0.0617 -1.0000 -1.0000 5024754 1595303443.80 151.5512 60.0015 32.0000 1.9567 1.9583 403.3694 403.7659 0.0617 -1.0000 -1.0000 5024824 1595303443.90 151.2777 60.0015 32.0000 1.9551 1.9567 403.6084 404.0055 0.0618 -1.0000 -1.0000 5025014 1595303444.00 151.2777 60.0015 32.0000 1.9551 1.9567 403.4562 403.8531 0.0616 -1.0000 -1.0000 5025074 1595303444.10 151.2777 60.0015 32.0000 1.9557 1.9573 403.2930 403.6902 0.0618 -1.0000 -1.0000 5025154 1595303444.20 151.2777 60.0015 32.0000 1.9576 1.9592 403.0576 403.4534 0.0616 -1.0000 -1.0000 5025214 1595303444.30 151.2777 60.0015 32.0000 1.9572 1.9588 403.1792 403.5762 0.0618 -1.0000 -1.0000 5025284 1595303444.40 151.4512 60.0015 32.0000 1.9566 1.9582 403.4085 403.8063 0.0618 -1.0000 -1.0000 5025554 1595303444.50 151.5704 60.0015 32.0000 1.9551 1.9567 403.4792 403.8759 0.0616 -1.0000 -1.0000 5025614 1595303444.60 151.5704 60.0015 32.0000 1.9554 1.9570 403.4267 403.8244 0.0619 -1.0000 -1.0000 5025684 1595303444.70 151.5704 60.0015 32.0000 1.9578 1.9594 403.3838 403.7816 0.0618 -1.0000 -1.0000 5025744 1595303444.80 151.5704 60.0015 32.0000 1.9574 1.9590 403.1522 403.5491 0.0618 -1.0000 -1.0000 5025814 1595303444.90 151.5704 60.0015 32.0000 1.9571 1.9587 403.0290 403.4270 0.0619 -1.0000 -1.0000 5026014 1595303445.00 151.5704 60.0015 32.0000 1.9555 1.9571 403.6325 404.0279 0.0615 -1.0000 -1.0000 5026073 1595303445.10 151.5704 60.0015 32.0000 1.9550 1.9566 403.4920 403.8882 0.0616 -1.0000 -1.0000 5026134 1595303445.20 151.5441 60.0016 32.0000 1.9554 1.9570 403.4853 403.8824 0.0618 -1.0000 -1.0000 5026213 1595303445.30 151.5441 60.0016 32.0000 1.9558 1.9574 403.1635 403.5601 0.0617 -1.0000 -1.0000 5026273 1595303445.40 151.5441 60.0016 32.0000 1.9562 1.9578 403.2611 403.6574 0.0617 -1.0000 -1.0000 5027143 1595303445.50 151.5441 60.0016 32.0000 1.9560 1.9576 403.4158 403.8136 0.0618 -1.0000 -1.0000 5027213 1595303445.60 151.5441 60.0016 32.0000 1.9548 1.9564 403.5826 403.9791 0.0616 -1.0000 -1.0000 5027283 1595303445.70 151.7139 60.0016 32.0000 1.9542 1.9558 403.4443 403.8406 0.0617 -1.0000 -1.0000 5027343 1595303445.80 151.7259 60.0016 32.0000 1.9556 1.9572 403.2566 403.6539 0.0618 -1.0000 -1.0000 5027413 1595303445.90 151.7259 60.0016 32.0000 1.9574 1.9590 403.0608 403.4576 0.0618 -1.0000 -1.0000 5027473 1595303446.00 151.7259 60.0016 32.0000 1.9569 1.9584 403.0597 403.4551 0.0616 -1.0000 -1.0000 5027533 1595303446.10 151.7259 60.0016 32.0000 1.9555 1.9571 403.6566 404.0539 0.0617 -1.0000 -1.0000 5027613 1595303446.20 151.7259 60.0016 32.0000 1.9557 1.9573 403.3517 403.7478 0.0616 -1.0000 -1.0000 5027673 1595303446.30 151.6882 60.0016 32.0000 1.9560 1.9575 403.1814 403.5767 0.0615 -1.0000 -1.0000 5027743 1595303446.40 151.4122 60.0016 32.0000 1.9571 1.9586 403.1396 403.5345 0.0616 -1.0000 -1.0000 5027813 1595303446.50 151.4122 60.0016 32.0000 1.9582 1.9598 403.4658 403.8622 0.0616 -1.0000 -1.0000 5027872 1595303446.60 151.4122 60.0016 32.0000 1.9556 1.9572 403.7858 404.1828 0.0617 -1.0000 -1.0000 5027943 1595303446.70 151.4122 60.0016 32.0000 1.9553 1.9569 403.6416 404.0384 0.0617 -1.0000 -1.0000 5028002 1595303446.80 151.4122 60.0016 32.0000 1.9577 1.9593 403.2296 403.6259 0.0616 -1.0000 -1.0000 5028072 1595303446.90 151.5773 60.0016 32.0000 1.9566 1.9582 403.2246 403.6200 0.0616 -1.0000 -1.0000 5028142 1595303447.00 151.6158 60.0016 32.0000 1.9568 1.9584 403.1012 403.4980 0.0618 -1.0000 -1.0000 5028202 1595303447.10 151.6158 60.0016 32.0000 1.9563 1.9578 403.2849 403.6805 0.0616 -1.0000 -1.0000 5028272 1595303447.20 151.6158 60.0016 32.0000 1.9552 1.9568 403.4027 403.7995 0.0617 -1.0000 -1.0000 5028342 1595303447.30 151.6158 60.0016 32.0000 1.9554 1.9570 403.4736 403.8705 0.0617 -1.0000 -1.0000 5028402 1595303447.40 151.6158 60.0016 32.0000 1.9555 1.9571 403.2508 403.6474 0.0617 -1.0000 -1.0000 5028462 1595303447.50 151.4532 60.0016 32.0000 1.9550 1.9566 403.2789 403.6752 0.0616 -1.0000 -1.0000 5028542 1595303447.60 151.4194 60.0016 32.0000 1.9534 1.9550 403.2445 403.6410 0.0617 -1.0000 -1.0000 5028602 1595303447.70 151.4194 60.0016 32.0000 1.9540 1.9556 403.3577 403.7552 0.0618 -1.0000 -1.0000 5028662 1595303447.80 151.4194 60.0016 32.0000 1.9544 1.9560 403.5150 403.9119 0.0617 -1.0000 -1.0000 5028742 1595303447.90 151.4194 60.0016 32.0000 1.9536 1.9552 403.4152 403.8130 0.0619 -1.0000 -1.0000 5028802 1595303448.00 151.4232 60.0016 32.0000 1.9549 1.9565 403.3027 403.7003 0.0618 -1.0000 -1.0000 5029242 1595303448.10 151.4285 60.0016 32.0000 1.9570 1.9586 403.1636 403.5604 0.0618 -1.0000 -1.0000 5029312 1595303448.20 151.4285 60.0016 32.0000 1.9567 1.9583 403.0446 403.4389 0.0614 -1.0000 -1.0000 5029382 1595303448.30 151.4285 60.0016 32.0000 1.9553 1.9569 403.4897 403.8862 0.0618 -1.0000 -1.0000 5029452 1595303448.40 151.4285 60.0016 32.0000 1.9534 1.9549 403.4899 403.8873 0.0617 -1.0000 -1.0000 5029512 1595303448.50 151.4285 60.0016 32.0000 1.9543 1.9558 403.3478 403.7439 0.0616 -1.0000 -1.0000 5029572 1595303448.60 151.4285 60.0016 32.0000 1.9572 1.9588 403.1446 403.5414 0.0617 -1.0000 -1.0000 5029652 1595303448.70 151.4202 60.0016 32.0000 1.9561 1.9577 402.9997 403.3959 0.0616 -1.0000 -1.0000 5029711 1595303448.80 151.4198 60.0016 32.0000 1.9573 1.9589 403.1265 403.5217 0.0616 -1.0000 -1.0000 5029771 1595303448.90 151.4198 60.0016 32.0000 1.9564 1.9580 403.3341 403.7309 0.0617 -1.0000 -1.0000 5029842 1595303449.00 151.4198 60.0016 32.0000 1.9548 1.9564 403.5041 403.9014 0.0618 -1.0000 -1.0000 5030271 1595303449.10 151.4198 60.0016 32.0000 1.9552 1.9567 403.6030 403.9992 0.0616 -1.0000 -1.0000 5030341 1595303449.20 151.4211 60.0016 32.0000 1.9545 1.9561 403.5668 403.9631 0.0616 -1.0000 -1.0000 5030411 1595303449.30 151.5607 60.0016 32.0000 1.9549 1.9565 403.3242 403.7210 0.0617 -1.0000 -1.0000 5030471 1595303449.40 151.5607 60.0016 32.0000 1.9557 1.9573 403.1480 403.5446 0.0615 -1.0000 -1.0000 5030531 1595303449.50 151.5607 60.0016 32.0000 1.9558 1.9574 403.4665 403.8618 0.0615 -1.0000 -1.0000 5030771 1595303449.60 151.5607 60.0016 32.0000 1.9556 1.9572 403.7078 404.1048 0.0617 -1.0000 -1.0000 5030831 1595303449.70 151.5607 60.0016 32.0000 1.9549 1.9564 403.7234 404.1200 0.0616 -1.0000 -1.0000 5030891 1595303449.80 151.7245 60.0040 32.0000 1.9566 1.9582 403.3564 403.7528 0.0616 -1.0000 -1.0000 5030971 1595303449.90 151.7245 60.0040 32.0000 1.9581 1.9597 403.2509 403.6461 0.0616 -1.0000 -1.0000 5031031 1595303450.00 151.7245 60.0040 32.0000 1.9578 1.9593 403.0958 403.4924 0.0617 -1.0000 -1.0000 5031760 1595303450.10 151.7245 60.0040 32.0000 1.9559 1.9574 403.5786 403.9743 0.0615 -1.0000 -1.0000 5031830 1595303450.20 151.7245 60.0040 32.0000 1.9555 1.9571 403.5138 403.9109 0.0617 -1.0000 -1.0000 5031900 1595303450.30 151.7245 60.0040 32.0000 1.9545 1.9561 403.6162 404.0130 0.0617 -1.0000 -1.0000 5031990 1595303450.40 151.7245 60.0040 32.0000 1.9545 1.9561 403.2950 403.6928 0.0618 -1.0000 -1.0000 5032060 1595303450.50 151.4465 60.0040 32.0000 1.9563 1.9579 403.2442 403.6406 0.0617 -1.0000 -1.0000 5032120 1595303450.60 151.4465 60.0040 32.0000 1.9555 1.9571 403.4271 403.8239 0.0617 -1.0000 -1.0000 5032200 1595303450.70 151.4465 60.0040 32.0000 1.9541 1.9557 403.5515 403.9478 0.0617 -1.0000 -1.0000 5032260 1595303450.80 151.4465 60.0040 32.0000 1.9545 1.9561 403.5326 403.9298 0.0617 -1.0000 -1.0000 5032320 1595303450.90 151.4465 60.0040 32.0000 1.9547 1.9562 403.4114 403.8089 0.0618 -1.0000 -1.0000 5032390 1595303451.00 151.3994 60.0040 32.0000 1.9570 1.9586 403.2541 403.6505 0.0617 -1.0000 -1.0000 5032460 1595303451.10 151.3804 60.0040 32.0000 1.9567 1.9583 403.1699 403.5665 0.0617 -1.0000 -1.0000 5032550 1595303451.20 151.3804 60.0040 32.0000 1.9566 1.9582 403.1896 403.5851 0.0615 -1.0000 -1.0000 5032620 1595303451.30 151.3804 60.0040 32.0000 1.9563 1.9578 403.4313 403.8268 0.0616 -1.0000 -1.0000 5032690 1595303451.40 151.3804 60.0040 32.0000 1.9555 1.9571 403.5627 403.9590 0.0616 -1.0000 -1.0000 5032750 1595303451.50 151.3804 60.0040 32.0000 1.9556 1.9572 403.4426 403.8402 0.0618 -1.0000 -1.0000 5032820 1595303451.60 151.4606 60.0040 32.0000 1.9569 1.9585 403.2650 403.6619 0.0617 -1.0000 -1.0000 5032880 1595303451.70 151.4606 60.0040 32.0000 1.9573 1.9589 403.1502 403.5475 0.0618 -1.0000 -1.0000 5032950 1595303451.80 151.4606 60.0040 32.0000 1.9573 1.9589 403.1586 403.5546 0.0617 -1.0000 -1.0000 5033020 1595303451.90 151.4606 60.0040 32.0000 1.9540 1.9556 403.5371 403.9336 0.0616 -1.0000 -1.0000 5033080 1595303452.00 151.4606 60.0040 32.0000 1.9547 1.9563 403.5024 403.8994 0.0618 -1.0000 -1.0000 5033140 1595303452.10 151.4606 60.0040 32.0000 1.9562 1.9578 403.5326 403.9309 0.0619 -1.0000 -1.0000 5033740 1595303452.20 151.4606 60.0040 32.0000 1.9572 1.9588 403.2495 403.6458 0.0616 -1.0000 -1.0000 5033809 1595303452.30 151.5428 60.0040 32.0000 1.9565 1.9581 403.5024 403.8998 0.0618 -1.0000 -1.0000 5033879 1595303452.40 151.5428 60.0040 32.0000 1.9554 1.9570 403.5094 403.9062 0.0617 -1.0000 -1.0000 5033940 1595303452.50 151.5428 60.0040 32.0000 1.9545 1.9561 403.4523 403.8493 0.0618 -1.0000 -1.0000 5033999 1595303452.60 151.5428 60.0040 32.0000 1.9547 1.9563 403.3730 403.7694 0.0617 -1.0000 -1.0000 5034079 1595303452.70 151.5428 60.0040 32.0000 1.9566 1.9582 403.0182 403.4148 0.0617 -1.0000 -1.0000 5034139 1595303452.80 151.5346 60.0040 32.0000 1.9552 1.9567 403.2474 403.6434 0.0616 -1.0000 -1.0000 5034199 1595303452.90 151.5332 60.0040 32.0000 1.9542 1.9558 403.4802 403.8763 0.0616 -1.0000 -1.0000 5034279 1595303453.00 151.5332 60.0040 32.0000 1.9546 1.9562 403.5990 403.9969 0.0620 -1.0000 -1.0000 5034339 1595303453.10 151.5332 60.0040 32.0000 1.9556 1.9572 403.4654 403.8623 0.0617 -1.0000 -1.0000 5034509 1595303453.20 151.5332 60.0040 32.0000 1.9567 1.9583 403.2706 403.6671 0.0617 -1.0000 -1.0000 5034589 1595303453.30 151.5332 60.0040 32.0000 1.9570 1.9586 403.0208 403.4168 0.0616 -1.0000 -1.0000 5034649 1595303453.40 151.5332 60.0040 32.0000 1.9558 1.9574 403.4695 403.8669 0.0618 -1.0000 -1.0000 5034709 1595303453.50 151.6246 60.0040 32.0000 1.9552 1.9568 403.5176 403.9151 0.0618 -1.0000 -1.0000 5034779 1595303453.60 151.6246 60.0040 32.0000 1.9556 1.9572 403.5232 403.9192 0.0615 -1.0000 -1.0000 5035009 1595303453.70 151.6246 60.0040 32.0000 1.9543 1.9559 403.4653 403.8632 0.0618 -1.0000 -1.0000 5035069 1595303453.80 151.6246 60.0040 32.0000 1.9533 1.9549 403.0169 403.4136 0.0617 -1.0000 -1.0000 5035149 1595303453.90 151.6246 60.0040 32.0000 1.9559 1.9575 403.2717 403.6682 0.0617 -1.0000 -1.0000 5035209 1595303454.00 151.6246 60.0040 32.0000 1.9550 1.9566 403.5301 403.9275 0.0618 -1.0000 -1.0000 5035269 1595303454.10 151.6246 60.0040 32.0000 1.9563 1.9579 403.6227 404.0201 0.0618 -1.0000 -1.0000 5035339 1595303454.20 151.6246 60.0040 32.0000 1.9564 1.9580 403.5048 403.9021 0.0618 -1.0000 -1.0000 5035409 1595303454.30 151.6246 60.0040 32.0000 1.9571 1.9587 403.1490 403.5450 0.0617 -1.0000 -1.0000 5035479 1595303454.40 151.6246 60.0040 32.0000 1.9563 1.9579 403.1036 403.5006 0.0618 -1.0000 -1.0000 5035539 1595303454.50 151.6246 60.0040 32.0000 1.9576 1.9592 403.2737 403.6694 0.0616 -1.0000 -1.0000 5035598 1595303454.60 151.2275 60.0040 32.0000 1.9540 1.9556 403.3018 403.6980 0.0615 -1.0000 -1.0000 5035788 1595303454.70 151.2275 60.0040 32.0000 1.9534 1.9550 403.3025 403.6984 0.0617 -1.0000 -1.0000 5035848 1595303454.80 151.2275 60.0040 32.0000 1.9537 1.9553 403.3071 403.7048 0.0618 -1.0000 -1.0000 5035909 1595303454.90 151.2275 60.0040 32.0000 1.9569 1.9584 403.2629 403.6596 0.0617 -1.0000 -1.0000 5035988 1595303455.00 151.2275 60.0040 32.0000 1.9577 1.9593 403.1012 403.4983 0.0618 -1.0000 -1.0000 5036058 1595303455.10 151.2275 60.0040 32.0000 1.9581 1.9597 403.3112 403.7077 0.0617 -1.0000 -1.0000 5036118 1595303455.20 151.2275 60.0040 32.0000 1.9550 1.9566 403.6571 404.0533 0.0616 -1.0000 -1.0000 5036258 1595303455.30 151.3867 60.0034 32.0000 1.9554 1.9569 403.4801 403.8765 0.0617 -1.0000 -1.0000 5036318 1595303455.40 151.3867 60.0034 32.0000 1.9561 1.9577 403.4062 403.8031 0.0617 -1.0000 -1.0000 5036378 1595303455.50 151.3867 60.0034 32.0000 1.9564 1.9580 403.1839 403.5802 0.0616 -1.0000 -1.0000 5036458 1595303455.60 151.3867 60.0034 32.0000 1.9555 1.9571 403.0964 403.4932 0.0617 -1.0000 -1.0000 5036518 1595303455.70 151.3867 60.0034 32.0000 1.9545 1.9561 403.1525 403.5485 0.0616 -1.0000 -1.0000 5036758 1595303455.80 151.3547 60.0034 32.0000 1.9551 1.9567 403.5442 403.9418 0.0618 -1.0000 -1.0000 5036828 1595303455.90 151.3503 60.0034 32.0000 1.9547 1.9563 403.4055 403.7999 0.0614 -1.0000 -1.0000 5036898 1595303456.00 151.3503 60.0034 32.0000 1.9578 1.9594 403.1505 403.5464 0.0617 -1.0000 -1.0000 5036958 1595303456.10 151.3503 60.0034 32.0000 1.9575 1.9591 402.9982 403.3953 0.0618 -1.0000 -1.0000 5037028 1595303456.20 151.3503 60.0034 32.0000 1.9563 1.9579 403.0066 403.4030 0.0616 -1.0000 -1.0000 5037508 1595303456.30 151.3503 60.0034 32.0000 1.9556 1.9572 403.5242 403.9196 0.0615 -1.0000 -1.0000 5037587 1595303456.40 151.3522 60.0034 32.0000 1.9561 1.9577 403.6867 404.0833 0.0617 -1.0000 -1.0000 5037648 1595303456.50 151.3522 60.0034 32.0000 1.9549 1.9565 403.4746 403.8714 0.0617 -1.0000 -1.0000 5037707 1595303456.60 151.3522 60.0034 32.0000 1.9561 1.9576 403.2600 403.6567 0.0617 -1.0000 -1.0000 5037777 1595303456.70 151.3522 60.0034 32.0000 1.9557 1.9573 402.7893 403.1861 0.0618 -1.0000 -1.0000 5038077 1595303456.80 151.3522 60.0034 32.0000 1.9568 1.9584 403.0615 403.4577 0.0616 -1.0000 -1.0000 5038137 1595303456.90 151.7584 60.0034 32.0000 1.9560 1.9576 403.5024 403.8987 0.0616 -1.0000 -1.0000 5038207 1595303457.00 151.7584 60.0034 32.0000 1.9549 1.9565 403.3243 403.7200 0.0616 -1.0000 -1.0000 5038267 1595303457.10 151.7584 60.0034 32.0000 1.9586 1.9602 403.0834 403.4796 0.0618 -1.0000 -1.0000 5038337 1595303457.20 151.7584 60.0034 32.0000 1.9575 1.9591 403.0885 403.4860 0.0619 -1.0000 -1.0000 5038527 1595303457.30 151.7584 60.0034 32.0000 1.9569 1.9585 403.2786 403.6750 0.0617 -1.0000 -1.0000 5038587 1595303457.40 151.7584 60.0034 32.0000 1.9531 1.9546 403.5505 403.9482 0.0618 -1.0000 -1.0000 5038647 1595303457.50 151.5467 60.0034 32.0000 1.9557 1.9573 403.5778 403.9753 0.0618 -1.0000 -1.0000 5038727 1595303457.60 151.5467 60.0034 32.0000 1.9548 1.9564 403.4220 403.8184 0.0617 -1.0000 -1.0000 5038797 1595303457.70 151.5467 60.0034 32.0000 1.9565 1.9580 403.2129 403.6101 0.0618 -1.0000 -1.0000 5038867 1595303457.80 151.5467 60.0034 32.0000 1.9579 1.9595 403.1548 403.5513 0.0617 -1.0000 -1.0000 5038997 1595303457.90 151.5467 60.0034 32.0000 1.9567 1.9583 403.4001 403.7967 0.0616 -1.0000 -1.0000 5039057 1595303458.00 151.5388 60.0034 32.0000 1.9542 1.9558 403.4172 403.8142 0.0618 -1.0000 -1.0000 5039127 1595303458.10 151.3964 60.0034 32.0000 1.9540 1.9555 403.4788 403.8744 0.0616 -1.0000 -1.0000 5039197 1595303458.20 151.3964 60.0034 32.0000 1.9564 1.9580 403.1951 403.5928 0.0618 -1.0000 -1.0000 5039257 1595303458.30 151.3964 60.0034 32.0000 1.9565 1.9581 403.0304 403.4251 0.0613 -1.0000 -1.0000 5040076 1595303458.40 151.3964 60.0034 32.0000 1.9570 1.9586 403.0101 403.4058 0.0616 -1.0000 -1.0000 5040146 1595303458.50 151.3964 60.0034 32.0000 1.9540 1.9556 403.4476 403.8442 0.0617 -1.0000 -1.0000 5040206 1595303458.60 151.5848 60.0034 32.0000 1.9548 1.9564 403.5968 403.9935 0.0617 -1.0000 -1.0000 5040276 1595303458.70 151.5848 60.0034 32.0000 1.9562 1.9578 403.3479 403.7448 0.0617 -1.0000 -1.0000 5040336 1595303458.80 151.5848 60.0034 32.0000 1.9585 1.9601 403.3260 403.7231 0.0618 -1.0000 -1.0000 5040406 1595303458.90 151.5848 60.0034 32.0000 1.9567 1.9582 403.0642 403.4616 0.0618 -1.0000 -1.0000 5040476 1595303459.00 151.5848 60.0034 32.0000 1.9561 1.9577 403.2683 403.6637 0.0615 -1.0000 -1.0000 5040546 1595303459.10 151.5720 60.0034 32.0000 1.9550 1.9566 403.3845 403.7806 0.0616 -1.0000 -1.0000 5040606 1595303459.20 151.5560 60.0034 32.0000 1.9553 1.9569 403.4899 403.8872 0.0618 -1.0000 -1.0000 5040676 1595303459.30 151.5560 60.0034 32.0000 1.9567 1.9582 403.4496 403.8465 0.0617 -1.0000 -1.0000 5040746 1595303459.40 151.5560 60.0034 32.0000 1.9563 1.9579 403.2162 403.6125 0.0616 -1.0000 -1.0000 5040806 1595303459.50 151.5560 60.0034 32.0000 1.9562 1.9578 403.0574 403.4523 0.0615 -1.0000 -1.0000 5040876 1595303459.60 151.5560 60.0034 32.0000 1.9562 1.9577 403.0091 403.4036 0.0614 -1.0000 -1.0000 5040936 1595303459.70 151.5218 60.0038 32.0000 1.9560 1.9576 403.4480 403.8436 0.0616 -1.0000 -1.0000 5040996 1595303459.80 151.3508 60.0038 32.0000 1.9550 1.9565 403.5783 403.9747 0.0616 -1.0000 -1.0000 5041236 1595303459.90 151.3508 60.0038 32.0000 1.9552 1.9568 403.5716 403.9679 0.0617 -1.0000 -1.0000 5041295 1595303460.00 151.3508 60.0038 32.0000 1.9575 1.9590 403.5209 403.9182 0.0617 -1.0000 -1.0000 5041356 1595303460.10 151.3508 60.0038 32.0000 1.9564 1.9580 403.2932 403.6899 0.0618 -1.0000 -1.0000 5041435 1595303460.20 151.3508 60.0038 32.0000 1.9569 1.9585 403.0888 403.4841 0.0615 -1.0000 -1.0000 5041495 1595303460.30 151.3508 60.0038 32.0000 1.9564 1.9580 403.3672 403.7629 0.0616 -1.0000 -1.0000 5041565 1595303460.40 151.3508 60.0038 32.0000 1.9531 1.9547 403.4354 403.8316 0.0616 -1.0000 -1.0000 5041625 1595303460.50 151.3508 60.0038 32.0000 1.9539 1.9554 403.5011 403.8971 0.0616 -1.0000 -1.0000 5041685 1595303460.60 151.3508 60.0038 32.0000 1.9568 1.9584 403.4128 403.8091 0.0616 -1.0000 -1.0000 5041765 1595303460.70 151.3508 60.0038 32.0000 1.9584 1.9600 403.1365 403.5327 0.0617 -1.0000 -1.0000 5041825 1595303460.80 151.3508 60.0038 32.0000 1.9574 1.9590 403.0699 403.4663 0.0617 -1.0000 -1.0000 5042335 1595303460.90 151.4780 60.0038 32.0000 1.9551 1.9567 403.3581 403.7540 0.0616 -1.0000 -1.0000 5042405 1595303461.00 151.4780 60.0038 32.0000 1.9539 1.9555 403.4802 403.8754 0.0616 -1.0000 -1.0000 5042465 1595303461.10 151.4780 60.0038 32.0000 1.9563 1.9578 403.4355 403.8337 0.0619 -1.0000 -1.0000 5042535 1595303461.20 151.4780 60.0038 32.0000 1.9568 1.9584 403.3139 403.7107 0.0617 -1.0000 -1.0000 5042605 1595303461.30 151.4780 60.0038 32.0000 1.9581 1.9597 403.0702 403.4671 0.0618 -1.0000 -1.0000 5042665 1595303461.40 151.5559 60.0038 32.0000 1.9566 1.9582 403.2355 403.6320 0.0617 -1.0000 -1.0000 5042725 1595303461.50 151.5696 60.0038 32.0000 1.9544 1.9560 403.5035 403.8994 0.0615 -1.0000 -1.0000 5042805 1595303461.60 151.5696 60.0038 32.0000 1.9549 1.9565 403.5678 403.9635 0.0615 -1.0000 -1.0000 5042865 1595303461.70 151.5696 60.0038 32.0000 1.9561 1.9577 403.2748 403.6705 0.0616 -1.0000 -1.0000 5042925 1595303461.80 151.5696 60.0038 32.0000 1.9546 1.9562 403.1042 403.5004 0.0617 -1.0000 -1.0000 5043005 1595303461.90 151.5696 60.0038 32.0000 1.9553 1.9568 403.0839 403.4800 0.0616 -1.0000 -1.0000 5043065 1595303462.00 151.4930 60.0038 32.0000 1.9562 1.9578 403.1493 403.5450 0.0616 -1.0000 -1.0000 5043125 1595303462.10 151.4930 60.0038 32.0000 1.9555 1.9570 403.2349 403.6301 0.0614 -1.0000 -1.0000 5043204 1595303462.20 151.4930 60.0038 32.0000 1.9559 1.9575 403.5686 403.9642 0.0616 -1.0000 -1.0000 5043264 1595303462.30 151.4930 60.0038 32.0000 1.9540 1.9556 403.5245 403.9205 0.0616 -1.0000 -1.0000 5043335 1595303462.40 151.4930 60.0038 32.0000 1.9549 1.9565 403.3976 403.7941 0.0616 -1.0000 -1.0000 5043574 1595303462.50 151.4930 60.0038 32.0000 1.9544 1.9559 403.2194 403.6157 0.0617 -1.0000 -1.0000 5043634 1595303462.60 151.4930 60.0038 32.0000 1.9551 1.9567 403.2104 403.6066 0.0616 -1.0000 -1.0000 5043704 1595303462.70 151.4930 60.0038 32.0000 1.9551 1.9567 403.4843 403.8809 0.0617 -1.0000 -1.0000 5043774 1595303462.80 151.4930 60.0038 32.0000 1.9555 1.9571 403.5899 403.9861 0.0616 -1.0000 -1.0000 5043834 1595303462.90 151.4930 60.0038 32.0000 1.9572 1.9588 403.4241 403.8211 0.0617 -1.0000 -1.0000 5044554 1595303463.00 151.4930 60.0038 32.0000 1.9592 1.9608 403.2402 403.6369 0.0618 -1.0000 -1.0000 5044614 1595303463.10 151.6252 60.0038 32.0000 1.9587 1.9603 403.1296 403.5257 0.0616 -1.0000 -1.0000 5044674 1595303463.20 151.6252 60.0038 32.0000 1.9588 1.9604 403.2311 403.6277 0.0617 -1.0000 -1.0000 5044744 1595303463.30 151.6252 60.0038 32.0000 1.9552 1.9567 403.6714 404.0685 0.0617 -1.0000 -1.0000 5044814 1595303463.40 151.6252 60.0038 32.0000 1.9550 1.9566 403.6156 404.0124 0.0617 -1.0000 -1.0000 5044874 1595303463.50 151.6252 60.0038 32.0000 1.9551 1.9567 403.5431 403.9394 0.0616 -1.0000 -1.0000 5044944 1595303463.60 151.6252 60.0038 32.0000 1.9564 1.9580 403.2356 403.6318 0.0617 -1.0000 -1.0000 5045004 1595303463.70 151.6509 60.0038 32.0000 1.9558 1.9574 403.1953 403.5913 0.0616 -1.0000 -1.0000 5045074 1595303463.80 151.6509 60.0038 32.0000 1.9571 1.9586 403.2365 403.6325 0.0616 -1.0000 -1.0000 5045154 1595303463.90 151.6509 60.0038 32.0000 1.9556 1.9571 403.4355 403.8329 0.0618 -1.0000 -1.0000 5045234 1595303464.00 151.6509 60.0038 32.0000 1.9554 1.9570 403.6374 404.0347 0.0618 -1.0000 -1.0000 5045294 1595303464.10 151.6509 60.0038 32.0000 1.9556 1.9572 403.3799 403.7765 0.0616 -1.0000 -1.0000 5045364 1595303464.20 151.6416 60.0039 32.0000 1.9566 1.9581 403.3874 403.7838 0.0617 -1.0000 -1.0000 5045424 1595303464.30 151.3886 60.0056 32.0000 1.9579 1.9595 403.1733 403.5700 0.0617 -1.0000 -1.0000 5045503 1595303464.40 151.3886 60.0056 32.0000 1.9572 1.9588 403.1293 403.5250 0.0616 -1.0000 -1.0000 5046263 1595303464.50 151.3886 60.0056 32.0000 1.9563 1.9579 403.2453 403.6418 0.0616 -1.0000 -1.0000 5046323 1595303464.60 151.3886 60.0056 32.0000 1.9543 1.9559 403.2246 403.6199 0.0615 -1.0000 -1.0000 5046393 1595303464.70 151.3886 60.0056 32.0000 1.9544 1.9559 403.2456 403.6422 0.0617 -1.0000 -1.0000 5046453 1595303464.80 151.3886 60.0056 32.0000 1.9555 1.9570 403.1875 403.5836 0.0616 -1.0000 -1.0000 5046513 1595303464.90 151.3886 60.0056 32.0000 1.9569 1.9585 403.1596 403.5555 0.0616 -1.0000 -1.0000 5046593 1595303465.00 151.3886 60.0056 32.0000 1.9561 1.9577 403.0570 403.4540 0.0617 -1.0000 -1.0000 5046653 1595303465.10 151.3886 60.0056 32.0000 1.9546 1.9562 403.2035 403.5987 0.0615 -1.0000 -1.0000 5046713 1595303465.20 151.3886 60.0056 32.0000 1.9553 1.9568 403.2680 403.6646 0.0617 -1.0000 -1.0000 5046793 1595303465.30 151.3886 60.0056 32.0000 1.9550 1.9566 403.6167 404.0134 0.0617 -1.0000 -1.0000 5046853 1595303465.40 151.3899 60.0056 32.0000 1.9573 1.9589 403.4938 403.8899 0.0616 -1.0000 -1.0000 5046913 1595303465.50 151.4927 60.0056 32.0000 1.9576 1.9591 403.3971 403.7924 0.0615 -1.0000 -1.0000 5046983 1595303465.60 151.4927 60.0056 32.0000 1.9577 1.9593 403.1140 403.5111 0.0618 -1.0000 -1.0000 5047053 1595303465.70 151.4927 60.0056 32.0000 1.9565 1.9581 403.1986 403.5951 0.0617 -1.0000 -1.0000 5047113 1595303465.80 151.4927 60.0056 32.0000 1.9558 1.9574 403.4224 403.8193 0.0618 -1.0000 -1.0000 5047183 1595303465.90 151.4927 60.0056 32.0000 1.9542 1.9558 403.6294 404.0274 0.0618 -1.0000 -1.0000 5047243 1595303466.00 151.4927 60.0056 32.0000 1.9556 1.9572 403.3966 403.7938 0.0617 -1.0000 -1.0000 5047313 1595303466.10 151.6516 60.0056 32.0000 1.9559 1.9575 403.1434 403.5399 0.0617 -1.0000 -1.0000 5047393 1595303466.20 151.6516 60.0056 32.0000 1.9584 1.9600 403.1916 403.5884 0.0617 -1.0000 -1.0000 5047453 1595303466.30 151.6516 60.0056 32.0000 1.9565 1.9581 403.3795 403.7763 0.0618 -1.0000 -1.0000 5047523 1595303466.40 151.6516 60.0056 32.0000 1.9553 1.9569 403.7134 404.1110 0.0618 -1.0000 -1.0000 5047592 1595303466.50 151.6516 60.0056 32.0000 1.9563 1.9579 403.4691 403.8655 0.0616 -1.0000 -1.0000 5047653 1595303466.60 151.6516 60.0056 32.0000 1.9551 1.9567 403.2907 403.6869 0.0617 -1.0000 -1.0000 5047722 1595303466.70 151.6516 60.0056 32.0000 1.9563 1.9579 403.0373 403.4347 0.0618 -1.0000 -1.0000 5047782 1595303466.80 151.6516 60.0056 32.0000 1.9570 1.9586 402.9680 403.3642 0.0617 -1.0000 -1.0000 5047852 1595303466.90 151.6516 60.0056 32.0000 1.9561 1.9576 403.4906 403.8866 0.0616 -1.0000 -1.0000 5047932 1595303467.00 151.6516 60.0056 32.0000 1.9554 1.9570 403.5069 403.9038 0.0617 -1.0000 -1.0000 5047992 1595303467.10 151.6516 60.0056 32.0000 1.9560 1.9575 403.5015 403.8982 0.0617 -1.0000 -1.0000 5048052 1595303467.20 151.5722 60.0056 32.0000 1.9575 1.9591 403.2523 403.6505 0.0618 -1.0000 -1.0000 5048132 1595303467.30 151.4945 60.0056 32.0000 1.9567 1.9583 403.1070 403.5025 0.0616 -1.0000 -1.0000 5048192 1595303467.40 151.4945 60.0056 32.0000 1.9566 1.9582 403.4005 403.7972 0.0617 -1.0000 -1.0000 5048252 1595303467.50 151.4945 60.0056 32.0000 1.9555 1.9570 403.5706 403.9658 0.0615 -1.0000 -1.0000 5048492 1595303467.60 151.4945 60.0056 32.0000 1.9560 1.9576 403.5439 403.9403 0.0616 -1.0000 -1.0000 5048552 1595303467.70 151.4945 60.0056 32.0000 1.9557 1.9573 403.5169 403.9122 0.0615 -1.0000 -1.0000 5048612 1595303467.80 151.4945 60.0056 32.0000 1.9569 1.9585 403.3794 403.7770 0.0618 -1.0000 -1.0000 5048692 1595303467.90 151.2478 60.0056 32.0000 1.9572 1.9588 403.1838 403.5804 0.0617 -1.0000 -1.0000 5048762 1595303468.00 151.2478 60.0056 32.0000 1.9557 1.9572 403.3606 403.7569 0.0617 -1.0000 -1.0000 5049222 1595303468.10 151.2478 60.0056 32.0000 1.9545 1.9561 403.5798 403.9765 0.0616 -1.0000 -1.0000 5049292 1595303468.20 151.2478 60.0056 32.0000 1.9548 1.9564 403.5410 403.9374 0.0617 -1.0000 -1.0000 5049362 1595303468.30 151.2478 60.0056 32.0000 1.9573 1.9589 403.3076 403.7040 0.0616 -1.0000 -1.0000 5049431 1595303468.40 151.2478 60.0056 32.0000 1.9580 1.9596 403.0922 403.4884 0.0617 -1.0000 -1.0000 5049491 1595303468.50 151.5634 60.0056 32.0000 1.9581 1.9597 403.1756 403.5725 0.0617 -1.0000 -1.0000 5049551 1595303468.60 151.6265 60.0056 32.0000 1.9561 1.9577 403.5559 403.9524 0.0617 -1.0000 -1.0000 5049631 1595303468.70 151.6265 60.0056 32.0000 1.9545 1.9561 403.5955 403.9922 0.0616 -1.0000 -1.0000 5049691 1595303468.80 151.6265 60.0056 32.0000 1.9578 1.9594 403.4448 403.8408 0.0616 -1.0000 -1.0000 5049751 1595303468.90 151.6265 60.0056 32.0000 1.9599 1.9614 403.2483 403.6446 0.0617 -1.0000 -1.0000 5049831 1595303469.00 151.6265 60.0056 32.0000 1.9584 1.9600 403.1574 403.5539 0.0617 -1.0000 -1.0000 5049891 1595303469.10 151.4406 60.0056 32.0000 1.9568 1.9584 403.6162 404.0132 0.0617 -1.0000 -1.0000 5049951 1595303469.20 151.4406 60.0056 32.0000 1.9554 1.9570 403.5037 403.9003 0.0616 -1.0000 -1.0000 5050021 1595303469.30 151.4406 60.0056 32.0000 1.9566 1.9582 403.2048 403.6016 0.0618 -1.0000 -1.0000 5050091 1595303469.40 151.4406 60.0056 32.0000 1.9564 1.9580 402.9530 403.3480 0.0615 -1.0000 -1.0000 5050151 1595303469.50 151.4406 60.0056 32.0000 1.9553 1.9569 403.0912 403.4866 0.0616 -1.0000 -1.0000 5051051 1595303469.60 151.3831 60.0054 32.0000 1.9540 1.9555 403.3525 403.7488 0.0617 -1.0000 -1.0000 5051121 1595303469.70 151.3237 60.0052 32.0000 1.9538 1.9554 403.4095 403.8064 0.0617 -1.0000 -1.0000 5051181 1595303469.80 151.3237 60.0052 32.0000 1.9540 1.9556 403.5393 403.9363 0.0618 -1.0000 -1.0000 5051251 1595303469.90 151.3237 60.0052 32.0000 1.9544 1.9560 403.3232 403.7198 0.0617 -1.0000 -1.0000 5051311 1595303470.00 151.3237 60.0052 32.0000 1.9570 1.9585 403.3355 403.7314 0.0616 -1.0000 -1.0000 5051371 1595303470.10 151.3237 60.0052 32.0000 1.9560 1.9575 403.0547 403.4513 0.0618 -1.0000 -1.0000 5051451 1595303470.20 151.3237 60.0052 32.0000 1.9554 1.9570 403.4362 403.8319 0.0616 -1.0000 -1.0000 5051511 1595303470.30 151.3078 60.0052 32.0000 1.9557 1.9573 403.4981 403.8945 0.0616 -1.0000 -1.0000 5051580 1595303470.40 151.3005 60.0052 32.0000 1.9557 1.9573 403.5910 403.9876 0.0617 -1.0000 -1.0000 5051651 1595303470.50 151.3005 60.0052 32.0000 1.9555 1.9571 403.2117 403.6092 0.0618 -1.0000 -1.0000 5051710 1595303470.60 151.3005 60.0052 32.0000 1.9571 1.9587 403.0182 403.4152 0.0618 -1.0000 -1.0000 5051780 1595303470.70 151.3005 60.0052 32.0000 1.9579 1.9595 403.1188 403.5154 0.0617 -1.0000 -1.0000 5051840 1595303470.80 151.2991 60.0052 32.0000 1.9580 1.9595 403.3197 403.7153 0.0616 -1.0000 -1.0000 5051910 1595303470.90 151.2641 60.0052 32.0000 1.9541 1.9557 403.2031 403.5993 0.0616 -1.0000 -1.0000 5051980 1595303471.00 151.2641 60.0052 32.0000 1.9548 1.9564 403.5588 403.9550 0.0616 -1.0000 -1.0000 5052040 1595303471.10 151.2641 60.0052 32.0000 1.9532 1.9548 403.4349 403.8309 0.0617 -1.0000 -1.0000 5052540 1595303471.20 151.2641 60.0052 32.0000 1.9542 1.9557 403.5179 403.9137 0.0615 -1.0000 -1.0000 5052610 1595303471.30 151.2641 60.0052 32.0000 1.9552 1.9568 403.0361 403.4323 0.0617 -1.0000 -1.0000 5052680 1595303471.40 151.4745 60.0052 32.0000 1.9558 1.9574 403.1446 403.5411 0.0617 -1.0000 -1.0000 5052750 1595303471.50 151.5898 60.0052 32.0000 1.9565 1.9581 403.2403 403.6365 0.0616 -1.0000 -1.0000 5052820 1595303471.60 151.5898 60.0052 32.0000 1.9541 1.9556 403.4891 403.8852 0.0616 -1.0000 -1.0000 5052880 1595303471.70 151.5898 60.0052 32.0000 1.9543 1.9559 403.4441 403.8408 0.0617 -1.0000 -1.0000 5052950 1595303471.80 151.5898 60.0052 32.0000 1.9561 1.9577 403.3549 403.7503 0.0615 -1.0000 -1.0000 5053020 1595303471.90 151.5898 60.0052 32.0000 1.9577 1.9593 403.2771 403.6730 0.0616 -1.0000 -1.0000 5053080 1595303472.00 151.6352 60.0052 32.0000 1.9574 1.9590 403.0879 403.4841 0.0616 -1.0000 -1.0000 5053140 1595303472.10 151.6352 60.0052 32.0000 1.9549 1.9565 403.2162 403.6114 0.0615 -1.0000 -1.0000 5053520 1595303472.20 151.6352 60.0052 32.0000 1.9555 1.9571 403.4413 403.8369 0.0615 -1.0000 -1.0000 5053579 1595303472.30 151.6352 60.0052 32.0000 1.9547 1.9563 403.4636 403.8603 0.0617 -1.0000 -1.0000 5053659 1595303472.40 151.6352 60.0052 32.0000 1.9561 1.9577 403.3463 403.7428 0.0617 -1.0000 -1.0000 5053720 1595303472.50 151.6352 60.0052 32.0000 1.9567 1.9583 403.1493 403.5454 0.0616 -1.0000 -1.0000 5053779 1595303472.60 151.4077 60.0052 32.0000 1.9574 1.9590 402.8937 403.2905 0.0618 -1.0000 -1.0000 5053859 1595303472.70 151.4077 60.0052 32.0000 1.9553 1.9568 403.3456 403.7412 0.0616 -1.0000 -1.0000 5053919 1595303472.80 151.4077 60.0052 32.0000 1.9549 1.9565 403.4770 403.8734 0.0616 -1.0000 -1.0000 5053979 1595303472.90 151.4077 60.0052 32.0000 1.9536 1.9551 403.5040 403.8995 0.0615 -1.0000 -1.0000 5054049 1595303473.00 151.4077 60.0052 32.0000 1.9556 1.9572 403.4566 403.8520 0.0616 -1.0000 -1.0000 5054119 1595303473.10 151.5376 60.0052 32.0000 1.9560 1.9576 403.2278 403.6233 0.0615 -1.0000 -1.0000 5054179 1595303473.20 151.5376 60.0052 32.0000 1.9575 1.9591 402.9828 403.3794 0.0617 -1.0000 -1.0000 5054249 1595303473.30 151.5376 60.0052 32.0000 1.9572 1.9587 403.3073 403.7037 0.0617 -1.0000 -1.0000 5054309 1595303473.40 151.5376 60.0052 32.0000 1.9560 1.9576 403.3292 403.7255 0.0617 -1.0000 -1.0000 5054379 1595303473.50 151.5376 60.0052 32.0000 1.9558 1.9574 403.4936 403.8908 0.0616 -1.0000 -1.0000 5054449 1595303473.60 151.5376 60.0052 32.0000 1.9561 1.9576 403.5073 403.9045 0.0619 -1.0000 -1.0000 5055039 1595303473.70 151.5237 60.0052 32.0000 1.9560 1.9576 403.3257 403.7213 0.0615 -1.0000 -1.0000 5055099 1595303473.80 151.5237 60.0052 32.0000 1.9564 1.9579 403.0172 403.4127 0.0616 -1.0000 -1.0000 5055169 1595303473.90 151.5237 60.0052 32.0000 1.9573 1.9589 403.2204 403.6179 0.0619 -1.0000 -1.0000 5055229 1595303474.00 151.5237 60.0052 32.0000 1.9570 1.9586 403.3379 403.7353 0.0618 -1.0000 -1.0000 5055299 1595303474.10 151.5237 60.0052 32.0000 1.9557 1.9573 403.5828 403.9797 0.0616 -1.0000 -1.0000 5055368 1595303474.20 151.5250 60.0052 32.0000 1.9555 1.9570 403.4512 403.8488 0.0618 -1.0000 -1.0000 5055428 1595303474.30 151.5533 60.0052 32.0000 1.9569 1.9585 403.2631 403.6589 0.0616 -1.0000 -1.0000 5055498 1595303474.40 151.5533 60.0052 32.0000 1.9553 1.9569 403.0366 403.4333 0.0618 -1.0000 -1.0000 5055568 1595303474.50 151.5533 60.0052 32.0000 1.9553 1.9569 403.0751 403.4730 0.0618 -1.0000 -1.0000 5055629 1595303474.60 151.5533 60.0052 32.0000 1.9553 1.9568 403.5137 403.9100 0.0617 -1.0000 -1.0000 5055698 1595303474.70 151.5533 60.0052 32.0000 1.9545 1.9560 403.5022 403.8989 0.0616 -1.0000 -1.0000 5055768 1595303474.80 151.5533 60.0052 32.0000 1.9557 1.9572 403.4393 403.8368 0.0617 -1.0000 -1.0000 5055828 1595303474.90 151.4941 60.0048 32.0000 1.9565 1.9581 403.1853 403.5816 0.0617 -1.0000 -1.0000 5055898 1595303475.00 151.4923 60.0048 32.0000 1.9557 1.9573 402.9184 403.3155 0.0618 -1.0000 -1.0000 5055958 1595303475.10 151.4923 60.0048 32.0000 1.9557 1.9573 403.2857 403.6814 0.0616 -1.0000 -1.0000 5056028 1595303475.20 151.4923 60.0048 32.0000 1.9548 1.9564 403.2974 403.6948 0.0619 -1.0000 -1.0000 5056768 1595303475.30 151.4923 60.0048 32.0000 1.9544 1.9559 403.5068 403.9030 0.0616 -1.0000 -1.0000 5056828 1595303475.40 151.4923 60.0048 32.0000 1.9537 1.9553 403.5385 403.9350 0.0616 -1.0000 -1.0000 5056888 1595303475.50 151.4746 60.0048 32.0000 1.9557 1.9573 403.3836 403.7799 0.0617 -1.0000 -1.0000 5056958 1595303475.60 151.4746 60.0048 32.0000 1.9551 1.9567 403.3374 403.7334 0.0616 -1.0000 -1.0000 5057028 1595303475.70 151.4746 60.0048 32.0000 1.9568 1.9584 403.1301 403.5264 0.0617 -1.0000 -1.0000 5057088 1595303475.80 151.4746 60.0048 32.0000 1.9546 1.9562 403.1536 403.5491 0.0615 -1.0000 -1.0000 5057158 1595303475.90 151.4746 60.0048 32.0000 1.9554 1.9569 403.3727 403.7697 0.0617 -1.0000 -1.0000 5057217 1595303476.00 151.4797 60.0048 32.0000 1.9550 1.9566 403.5755 403.9729 0.0618 -1.0000 -1.0000 5057287 1595303476.10 151.4808 60.0048 32.0000 1.9552 1.9568 403.4197 403.8172 0.0618 -1.0000 -1.0000 5057358 1595303476.20 151.4808 60.0048 32.0000 1.9571 1.9587 403.1087 403.5047 0.0616 -1.0000 -1.0000 5057528 1595303476.30 151.4808 60.0048 32.0000 1.9562 1.9578 403.1636 403.5598 0.0617 -1.0000 -1.0000 5057607 1595303476.40 151.4808 60.0048 32.0000 1.9547 1.9563 403.6175 404.0144 0.0617 -1.0000 -1.0000 5057667 1595303476.50 151.4808 60.0048 32.0000 1.9557 1.9573 403.5688 403.9654 0.0617 -1.0000 -1.0000 5057727 1595303476.60 151.3174 60.0048 32.0000 1.9551 1.9567 403.4673 403.8643 0.0617 -1.0000 -1.0000 5057797 1595303476.70 151.3174 60.0048 32.0000 1.9542 1.9558 403.4725 403.8698 0.0617 -1.0000 -1.0000 5057867 1595303476.80 151.3174 60.0048 32.0000 1.9568 1.9584 403.1313 403.5274 0.0616 -1.0000 -1.0000 5057927 1595303476.90 151.3174 60.0048 32.0000 1.9536 1.9552 403.3782 403.7748 0.0617 -1.0000 -1.0000 5057997 1595303477.00 151.3174 60.0048 32.0000 1.9534 1.9550 403.4486 403.8449 0.0616 -1.0000 -1.0000 5058057 1595303477.10 151.3174 60.0048 32.0000 1.9538 1.9554 403.5548 403.9520 0.0618 -1.0000 -1.0000 5058127 1595303477.20 151.4889 60.0048 32.0000 1.9549 1.9564 403.3792 403.7753 0.0616 -1.0000 -1.0000 5058267 1595303477.30 151.6926 60.0048 32.0000 1.9554 1.9570 403.2046 403.6008 0.0617 -1.0000 -1.0000 5058327 1595303477.40 151.6926 60.0048 32.0000 1.9574 1.9590 403.1294 403.5261 0.0617 -1.0000 -1.0000 5058387 1595303477.50 151.6926 60.0048 32.0000 1.9561 1.9576 403.4640 403.8605 0.0617 -1.0000 -1.0000 5058457 1595303477.60 151.6926 60.0048 32.0000 1.9553 1.9568 403.4051 403.8023 0.0617 -1.0000 -1.0000 5058517 1595303477.70 151.6926 60.0048 32.0000 1.9539 1.9555 403.5073 403.9039 0.0617 -1.0000 -1.0000 5059057 1595303477.80 151.5598 60.0048 32.0000 1.9536 1.9552 403.3724 403.7683 0.0616 -1.0000 -1.0000 5059137 1595303477.90 151.5598 60.0048 32.0000 1.9569 1.9585 403.3013 403.6972 0.0616 -1.0000 -1.0000 5059197 1595303478.00 151.5598 60.0048 32.0000 1.9556 1.9572 402.9359 403.3326 0.0618 -1.0000 -1.0000 5059257 1595303478.10 151.5598 60.0048 32.0000 1.9559 1.9575 402.9907 403.3860 0.0615 -1.0000 -1.0000 5059337 1595303478.20 151.5598 60.0048 32.0000 1.9550 1.9566 403.2955 403.6906 0.0615 -1.0000 -1.0000 5059396 1595303478.30 151.5598 60.0048 32.0000 1.9540 1.9556 403.4583 403.8547 0.0617 -1.0000 -1.0000 5059466 1595303478.40 151.3698 60.0048 32.0000 1.9537 1.9553 403.4105 403.8073 0.0617 -1.0000 -1.0000 5059526 1595303478.50 151.3698 60.0048 32.0000 1.9544 1.9559 403.4900 403.8879 0.0619 -1.0000 -1.0000 5059596 1595303478.60 151.3698 60.0048 32.0000 1.9559 1.9575 403.2914 403.6889 0.0618 -1.0000 -1.0000 5059666 1595303478.70 151.3698 60.0048 32.0000 1.9554 1.9570 403.1115 403.5084 0.0618 -1.0000 -1.0000 5059746 1595303478.80 151.3698 60.0048 32.0000 1.9579 1.9595 403.0770 403.4736 0.0617 -1.0000 -1.0000 5059816 1595303478.90 151.3977 60.0048 32.0000 1.9559 1.9575 403.3085 403.7054 0.0617 -1.0000 -1.0000 5059886 1595303479.00 151.4498 60.0048 32.0000 1.9550 1.9565 403.5105 403.9076 0.0617 -1.0000 -1.0000 5059946 1595303479.10 151.4498 60.0048 32.0000 1.9555 1.9571 403.5688 403.9659 0.0618 -1.0000 -1.0000 5100016 1595303479.20 151.4498 60.0048 32.0000 1.9566 1.9582 403.1172 403.5144 0.0619 -1.0000 -1.0000 5100086 1595303479.30 151.4498 60.0048 32.0000 1.9552 1.9568 403.1349 403.5313 0.0617 -1.0000 -1.0000 5100256 1595303479.40 151.4498 60.0048 32.0000 1.9557 1.9572 403.3154 403.7123 0.0617 -1.0000 -1.0000 5100326 1595303479.50 151.4841 60.0048 32.0000 1.9551 1.9567 403.5772 403.9742 0.0617 -1.0000 -1.0000 5100396 1595303479.60 151.4932 60.0048 32.0000 1.9555 1.9571 403.5475 403.9448 0.0618 -1.0000 -1.0000 5100456 1595303479.70 151.4932 60.0048 32.0000 1.9567 1.9583 403.1129 403.5100 0.0618 -1.0000 -1.0000 5100516 1595303479.80 151.4932 60.0048 32.0000 1.9563 1.9579 402.9684 403.3645 0.0616 -1.0000 -1.0000 5100816 1595303479.90 151.4932 60.0048 32.0000 1.9570 1.9586 403.0482 403.4448 0.0617 -1.0000 -1.0000 5100886 1595303480.00 151.5021 60.0049 32.0000 1.9571 1.9587 403.3034 403.6993 0.0615 -1.0000 -1.0000 5100946 1595303480.10 151.7005 60.0072 32.0000 1.9554 1.9570 403.5048 403.9009 0.0616 -1.0000 -1.0000 5101015 1595303480.20 151.7005 60.0072 32.0000 1.9559 1.9575 403.3471 403.7420 0.0615 -1.0000 -1.0000 5101075 1595303480.30 151.7005 60.0072 32.0000 1.9556 1.9572 403.2162 403.6128 0.0617 -1.0000 -1.0000 5101315 1595303480.40 151.7005 60.0072 32.0000 1.9572 1.9588 403.0534 403.4492 0.0616 -1.0000 -1.0000 5101375 1595303480.50 151.7005 60.0072 32.0000 1.9551 1.9567 403.3396 403.7353 0.0616 -1.0000 -1.0000 5101445 1595303480.60 151.5713 60.0072 32.0000 1.9556 1.9572 403.5829 403.9794 0.0617 -1.0000 -1.0000 5101515 1595303480.70 151.4707 60.0072 32.0000 1.9550 1.9566 403.4959 403.8936 0.0619 -1.0000 -1.0000 5101585 1595303480.80 151.4707 60.0072 32.0000 1.9556 1.9572 403.0286 403.4248 0.0617 -1.0000 -1.0000 5102065 1595303480.90 151.4707 60.0072 32.0000 1.9572 1.9588 403.1184 403.5145 0.0616 -1.0000 -1.0000 5102135 1595303481.00 151.4707 60.0072 32.0000 1.9554 1.9570 403.3159 403.7128 0.0617 -1.0000 -1.0000 5102195 1595303481.10 151.4707 60.0072 32.0000 1.9543 1.9559 403.4610 403.8572 0.0616 -1.0000 -1.0000 5102265 1595303481.20 151.3766 60.0072 32.0000 1.9570 1.9586 403.2379 403.6339 0.0616 -1.0000 -1.0000 5102355 1595303481.30 151.3766 60.0072 32.0000 1.9574 1.9590 402.9949 403.3904 0.0616 -1.0000 -1.0000 5102535 1595303481.40 151.3766 60.0072 32.0000 1.9564 1.9579 403.1867 403.5830 0.0616 -1.0000 -1.0000 5102595 1595303481.50 151.3766 60.0072 32.0000 1.9553 1.9569 403.3992 403.7956 0.0618 -1.0000 -1.0000 5102675 1595303481.60 151.3766 60.0072 32.0000 1.9551 1.9567 403.5979 403.9940 0.0615 -1.0000 -1.0000 5102735 1595303481.70 151.6788 60.0072 32.0000 1.9572 1.9588 403.3331 403.7286 0.0616 -1.0000 -1.0000 5102795 1595303481.80 151.6788 60.0072 32.0000 1.9585 1.9600 403.1884 403.5843 0.0616 -1.0000 -1.0000 5103114 1595303481.90 151.6788 60.0072 32.0000 1.9571 1.9587 403.3333 403.7308 0.0618 -1.0000 -1.0000 5103184 1595303482.00 151.6788 60.0072 32.0000 1.9545 1.9561 403.4776 403.8754 0.0619 -1.0000 -1.0000 5103244 1595303482.10 151.6788 60.0072 32.0000 1.9541 1.9556 403.4607 403.8577 0.0617 -1.0000 -1.0000 5103324 1595303482.20 151.6382 60.0072 32.0000 1.9554 1.9570 403.3343 403.7296 0.0616 -1.0000 -1.0000 5103384 1595303482.30 151.3689 60.0072 32.0000 1.9560 1.9576 403.0762 403.4730 0.0616 -1.0000 -1.0000 5103584 1595303482.40 151.3689 60.0072 32.0000 1.9565 1.9581 403.3462 403.7427 0.0617 -1.0000 -1.0000 5103644 1595303482.50 151.3689 60.0072 32.0000 1.9560 1.9576 403.5051 403.9014 0.0616 -1.0000 -1.0000 5103704 1595303482.60 151.3689 60.0072 32.0000 1.9546 1.9562 403.4686 403.8643 0.0616 -1.0000 -1.0000 5103794 1595303482.70 151.3689 60.0072 32.0000 1.9576 1.9592 403.2183 403.6144 0.0616 -1.0000 -1.0000 5103854 1595303482.80 151.3244 60.0072 32.0000 1.9565 1.9581 403.0942 403.4898 0.0616 -1.0000 -1.0000 5103914 1595303482.90 151.3213 60.0072 32.0000 1.9553 1.9569 403.0043 403.3999 0.0616 -1.0000 -1.0000 5103984 1595303483.00 151.3213 60.0072 32.0000 1.9553 1.9569 403.3336 403.7300 0.0616 -1.0000 -1.0000 5104054 1595303483.10 151.3213 60.0072 32.0000 1.9544 1.9560 403.4011 403.7973 0.0616 -1.0000 -1.0000 5104114 1595303483.20 151.3213 60.0072 32.0000 1.9543 1.9559 403.4165 403.8131 0.0617 -1.0000 -1.0000 5104184 1595303483.30 151.3213 60.0072 32.0000 1.9539 1.9554 403.3138 403.7100 0.0617 -1.0000 -1.0000 5104314 1595303483.40 151.5316 60.0072 32.0000 1.9562 1.9578 402.9798 403.3761 0.0617 -1.0000 -1.0000 5104384 1595303483.50 151.5316 60.0072 32.0000 1.9560 1.9576 403.0623 403.4597 0.0618 -1.0000 -1.0000 5104454 1595303483.60 151.5316 60.0072 32.0000 1.9564 1.9580 403.1276 403.5240 0.0617 -1.0000 -1.0000 5104514 1595303483.70 151.5316 60.0072 32.0000 1.9549 1.9565 403.4338 403.8298 0.0615 -1.0000 -1.0000 5104574 1595303483.80 151.5316 60.0072 32.0000 1.9545 1.9561 403.5273 403.9258 0.0618 -1.0000 -1.0000 5104654 1595303483.90 151.5259 60.0072 32.0000 1.9549 1.9564 403.5667 403.9627 0.0616 -1.0000 -1.0000 5104774 1595303484.00 151.4714 60.0072 32.0000 1.9566 1.9581 403.4487 403.8462 0.0618 -1.0000 -1.0000 5104844 1595303484.10 151.4714 60.0072 32.0000 1.9563 1.9578 402.9895 403.3852 0.0617 -1.0000 -1.0000 5104914 1595303484.20 151.4714 60.0072 32.0000 1.9560 1.9576 403.2039 403.6012 0.0618 -1.0000 -1.0000 5104973 1595303484.30 151.4714 60.0072 32.0000 1.9549 1.9565 403.3506 403.7469 0.0617 -1.0000 -1.0000 5105043 1595303484.40 151.4714 60.0072 32.0000 1.9538 1.9553 403.5095 403.9063 0.0616 -1.0000 -1.0000 5105533 1595303484.50 151.4714 60.0072 32.0000 1.9577 1.9593 403.3106 403.7072 0.0618 -1.0000 -1.0000 5105593 1595303484.60 151.6902 60.0059 32.0000 1.9567 1.9582 402.9905 403.3866 0.0617 -1.0000 -1.0000 5105663 1595303484.70 151.6902 60.0059 32.0000 1.9569 1.9585 403.0113 403.4082 0.0618 -1.0000 -1.0000 5105733 1595303484.80 151.6902 60.0059 32.0000 1.9559 1.9575 403.2910 403.6884 0.0618 -1.0000 -1.0000 5105793 1595303484.90 151.6902 60.0059 32.0000 1.9567 1.9582 403.6453 404.0432 0.0618 -1.0000 -1.0000 5106023 1595303485.00 151.6902 60.0059 32.0000 1.9538 1.9554 403.5364 403.9332 0.0617 -1.0000 -1.0000 5106093 1595303485.10 151.6902 60.0059 32.0000 1.9545 1.9561 403.6161 404.0125 0.0616 -1.0000 -1.0000 5106153 1595303485.20 151.5076 60.0059 32.0000 1.9567 1.9583 403.3573 403.7542 0.0616 -1.0000 -1.0000 5106223 1595303485.30 151.5076 60.0059 32.0000 1.9562 1.9577 403.2195 403.6149 0.0616 -1.0000 -1.0000 5106283 1595303485.40 151.5076 60.0059 32.0000 1.9555 1.9571 403.1511 403.5471 0.0616 -1.0000 -1.0000 5106533 1595303485.50 151.5076 60.0059 32.0000 1.9560 1.9576 403.2652 403.6614 0.0617 -1.0000 -1.0000 5106603 1595303485.60 151.5076 60.0059 32.0000 1.9555 1.9571 403.5919 403.9882 0.0616 -1.0000 -1.0000 5106663 1595303485.70 151.4996 60.0059 32.0000 1.9540 1.9555 403.4385 403.8348 0.0616 -1.0000 -1.0000 5106723 1595303485.80 151.4953 60.0059 32.0000 1.9555 1.9571 403.5609 403.9578 0.0617 -1.0000 -1.0000 5106802 1595303485.90 151.4953 60.0059 32.0000 1.9574 1.9590 403.3606 403.7587 0.0619 -1.0000 -1.0000 5107023 1595303486.00 151.4953 60.0059 32.0000 1.9562 1.9578 403.0661 403.4620 0.0616 -1.0000 -1.0000 5107082 1595303486.10 151.4953 60.0059 32.0000 1.9577 1.9593 403.0721 403.4683 0.0617 -1.0000 -1.0000 5107162 1595303486.20 151.4956 60.0059 32.0000 1.9536 1.9552 403.2363 403.6328 0.0617 -1.0000 -1.0000 5107222 1595303486.30 151.5017 60.0059 32.0000 1.9537 1.9553 403.5673 403.9638 0.0617 -1.0000 -1.0000 5107292 1595303486.40 151.5017 60.0059 32.0000 1.9546 1.9562 403.4995 403.8964 0.0617 -1.0000 -1.0000 5107752 1595303486.50 151.5017 60.0059 32.0000 1.9552 1.9568 403.4788 403.8752 0.0617 -1.0000 -1.0000 5107812 1595303486.60 151.5017 60.0059 32.0000 1.9551 1.9567 403.2812 403.6778 0.0617 -1.0000 -1.0000 5107882 1595303486.70 151.5017 60.0059 32.0000 1.9548 1.9564 403.3364 403.7325 0.0616 -1.0000 -1.0000 5107942 1595303486.80 151.5017 60.0059 32.0000 1.9553 1.9569 403.4750 403.8710 0.0616 -1.0000 -1.0000 5108012 1595303486.90 151.5582 60.0059 32.0000 1.9551 1.9566 403.5745 403.9713 0.0617 -1.0000 -1.0000 5108272 1595303487.00 151.5582 60.0059 32.0000 1.9547 1.9563 403.5301 403.9272 0.0617 -1.0000 -1.0000 5108332 1595303487.10 151.5582 60.0059 32.0000 1.9541 1.9557 403.4331 403.8290 0.0615 -1.0000 -1.0000 5108392 1595303487.20 151.5582 60.0059 32.0000 1.9554 1.9570 403.4102 403.8066 0.0617 -1.0000 -1.0000 5108472 1595303487.30 151.5582 60.0059 32.0000 1.9565 1.9580 403.2308 403.6276 0.0618 -1.0000 -1.0000 5108532 1595303487.40 151.5582 60.0059 32.0000 1.9574 1.9590 403.0521 403.4484 0.0616 -1.0000 -1.0000 5108592 1595303487.50 151.5284 60.0059 32.0000 1.9559 1.9574 403.1784 403.5755 0.0617 -1.0000 -1.0000 5108661 1595303487.60 151.5284 60.0059 32.0000 1.9542 1.9557 403.4802 403.8772 0.0618 -1.0000 -1.0000 5108732 1595303487.70 151.5284 60.0059 32.0000 1.9551 1.9567 403.3146 403.7110 0.0616 -1.0000 -1.0000 5108791 1595303487.80 151.5284 60.0059 32.0000 1.9556 1.9572 403.2710 403.6677 0.0617 -1.0000 -1.0000 5108861 1595303487.90 151.5284 60.0059 32.0000 1.9560 1.9576 402.9947 403.3909 0.0616 -1.0000 -1.0000 5108922 1595303488.00 151.3709 60.0059 32.0000 1.9558 1.9573 403.1548 403.5506 0.0616 -1.0000 -1.0000 5108991 1595303488.10 151.3709 60.0059 32.0000 1.9542 1.9558 403.4091 403.8055 0.0617 -1.0000 -1.0000 5109061 1595303488.20 151.3709 60.0059 32.0000 1.9552 1.9567 403.5611 403.9587 0.0618 -1.0000 -1.0000 5109121 1595303488.30 151.3709 60.0059 32.0000 1.9561 1.9577 403.5208 403.9180 0.0617 -1.0000 -1.0000 5109191 1595303488.40 151.3709 60.0059 32.0000 1.9560 1.9576 403.2513 403.6476 0.0616 -1.0000 -1.0000 5109261 1595303488.50 151.4082 60.0059 32.0000 1.9565 1.9580 402.9860 403.3823 0.0617 -1.0000 -1.0000 5109531 1595303488.60 151.5662 60.0059 32.0000 1.9560 1.9576 403.3188 403.7153 0.0617 -1.0000 -1.0000 5109611 1595303488.70 151.5662 60.0059 32.0000 1.9557 1.9573 403.3864 403.7837 0.0618 -1.0000 -1.0000 5109671 1595303488.80 151.5662 60.0059 32.0000 1.9553 1.9569 403.4549 403.8516 0.0617 -1.0000 -1.0000 5109731 1595303488.90 151.5662 60.0059 32.0000 1.9568 1.9584 403.2115 403.6076 0.0616 -1.0000 -1.0000 5109801 1595303489.00 151.5662 60.0059 32.0000 1.9564 1.9580 403.0960 403.4926 0.0618 -1.0000 -1.0000 5110031 1595303489.10 151.5662 60.0059 32.0000 1.9569 1.9585 403.0359 403.4316 0.0616 -1.0000 -1.0000 5110091 1595303489.20 151.6633 60.0059 32.0000 1.9556 1.9572 403.2287 403.6253 0.0617 -1.0000 -1.0000 5110171 1595303489.30 151.6633 60.0059 32.0000 1.9548 1.9563 403.3219 403.7182 0.0617 -1.0000 -1.0000 5110231 1595303489.40 151.6633 60.0059 32.0000 1.9540 1.9556 403.3374 403.7340 0.0617 -1.0000 -1.0000 5110291 1595303489.50 151.6633 60.0059 32.0000 1.9543 1.9559 403.4501 403.8462 0.0616 -1.0000 -1.0000 5110531 1595303489.60 151.6633 60.0059 32.0000 1.9544 1.9560 403.3879 403.7843 0.0616 -1.0000 -1.0000 5110590 1595303489.70 151.6934 60.0055 32.0000 1.9574 1.9590 403.1307 403.5258 0.0615 -1.0000 -1.0000 5110660 1595303489.80 151.7112 60.0053 32.0000 1.9561 1.9576 402.8486 403.2434 0.0615 -1.0000 -1.0000 5110731 1595303489.90 151.7112 60.0053 32.0000 1.9556 1.9572 403.4205 403.8170 0.0616 -1.0000 -1.0000 5110790 1595303490.00 151.7112 60.0053 32.0000 1.9561 1.9577 403.5473 403.9441 0.0618 -1.0000 -1.0000 5111040 1595303490.10 151.7112 60.0053 32.0000 1.9544 1.9560 403.5838 403.9814 0.0617 -1.0000 -1.0000 5111110 1595303490.20 151.7112 60.0053 32.0000 1.9548 1.9564 403.3091 403.7048 0.0616 -1.0000 -1.0000 5111180 1595303490.30 151.6071 60.0053 32.0000 1.9572 1.9588 403.1335 403.5293 0.0616 -1.0000 -1.0000 5111250 1595303490.40 151.4684 60.0053 32.0000 1.9562 1.9577 402.9385 403.3359 0.0618 -1.0000 -1.0000 5111310 1595303490.50 151.4684 60.0053 32.0000 1.9565 1.9581 403.1954 403.5919 0.0617 -1.0000 -1.0000 5112070 1595303490.60 151.4684 60.0053 32.0000 1.9548 1.9564 403.6258 404.0234 0.0618 -1.0000 -1.0000 5112140 1595303490.70 151.4684 60.0053 32.0000 1.9559 1.9575 403.5515 403.9488 0.0617 -1.0000 -1.0000 5112210 1595303490.80 151.4684 60.0053 32.0000 1.9561 1.9576 403.4362 403.8328 0.0617 -1.0000 -1.0000 5112270 1595303490.90 151.5171 60.0053 32.0000 1.9566 1.9582 403.2260 403.6231 0.0618 -1.0000 -1.0000 5112340 1595303491.00 151.5171 60.0053 32.0000 1.9557 1.9572 403.2563 403.6528 0.0616 -1.0000 -1.0000 5112400 1595303491.10 151.5171 60.0053 32.0000 1.9545 1.9561 403.5301 403.9268 0.0617 -1.0000 -1.0000 5112470 1595303491.20 151.5171 60.0053 32.0000 1.9541 1.9557 403.3355 403.7311 0.0616 -1.0000 -1.0000 5112569 1595303491.30 151.5171 60.0053 32.0000 1.9579 1.9594 403.2301 403.6266 0.0617 -1.0000 -1.0000 5112640 1595303491.40 151.5171 60.0053 32.0000 1.9567 1.9582 403.0282 403.4240 0.0616 -1.0000 -1.0000 5112699 1595303491.50 151.4235 60.0053 32.0000 1.9568 1.9584 403.1212 403.5166 0.0615 -1.0000 -1.0000 5112839 1595303491.60 151.4235 60.0053 32.0000 1.9558 1.9574 403.3518 403.7483 0.0618 -1.0000 -1.0000 5112909 1595303491.70 151.4235 60.0053 32.0000 1.9552 1.9568 403.6069 404.0039 0.0617 -1.0000 -1.0000 5112969 1595303491.80 151.4235 60.0053 32.0000 1.9557 1.9573 403.3979 403.7944 0.0618 -1.0000 -1.0000 5113049 1595303491.90 151.4235 60.0053 32.0000 1.9550 1.9566 403.3962 403.7929 0.0617 -1.0000 -1.0000 5113109 1595303492.00 151.3936 60.0053 32.0000 1.9564 1.9580 403.2487 403.6450 0.0617 -1.0000 -1.0000 5113169 1595303492.10 151.3310 60.0053 32.0000 1.9557 1.9573 403.0912 403.4876 0.0617 -1.0000 -1.0000 5113239 1595303492.20 151.3310 60.0053 32.0000 1.9567 1.9583 403.2839 403.6805 0.0617 -1.0000 -1.0000 5113309 1595303492.30 151.3310 60.0053 32.0000 1.9542 1.9558 403.2975 403.6936 0.0617 -1.0000 -1.0000 5113379 1595303492.40 151.3310 60.0053 32.0000 1.9537 1.9553 403.5345 403.9313 0.0617 -1.0000 -1.0000 5113439 1595303492.50 151.3310 60.0053 32.0000 1.9539 1.9554 403.4961 403.8923 0.0617 -1.0000 -1.0000 5113499 1595303492.60 151.3288 60.0053 32.0000 1.9548 1.9564 403.4598 403.8574 0.0618 -1.0000 -1.0000 5114049 1595303492.70 151.3288 60.0053 32.0000 1.9562 1.9578 403.5204 403.9175 0.0617 -1.0000 -1.0000 5114119 1595303492.80 151.3288 60.0053 32.0000 1.9579 1.9595 403.1072 403.5032 0.0617 -1.0000 -1.0000 5114179 1595303492.90 151.3288 60.0053 32.0000 1.9574 1.9590 403.1913 403.5877 0.0617 -1.0000 -1.0000 5114249 1595303493.00 151.3288 60.0053 32.0000 1.9555 1.9570 403.1927 403.5886 0.0616 -1.0000 -1.0000 5114319 1595303493.10 151.3419 60.0053 32.0000 1.9544 1.9560 403.4452 403.8421 0.0617 -1.0000 -1.0000 5114379 1595303493.20 151.5387 60.0053 32.0000 1.9559 1.9575 403.0783 403.4744 0.0616 -1.0000 -1.0000 5114449 1595303493.30 151.5387 60.0053 32.0000 1.9561 1.9577 402.8486 403.2445 0.0617 -1.0000 -1.0000 5114508 1595303493.40 151.5387 60.0053 32.0000 1.9556 1.9572 403.0670 403.4638 0.0618 -1.0000 -1.0000 5114588 1595303493.50 151.5387 60.0053 32.0000 1.9549 1.9565 403.3783 403.7758 0.0618 -1.0000 -1.0000 5114659 1595303493.60 151.5387 60.0053 32.0000 1.9545 1.9561 403.5387 403.9357 0.0617 -1.0000 -1.0000 5114788 1595303493.70 151.5387 60.0053 32.0000 1.9540 1.9555 403.5628 403.9590 0.0615 -1.0000 -1.0000 5114849 1595303493.80 151.7170 60.0053 32.0000 1.9558 1.9573 403.4947 403.8909 0.0616 -1.0000 -1.0000 5114918 1595303493.90 151.7314 60.0053 32.0000 1.9550 1.9566 403.1260 403.5212 0.0615 -1.0000 -1.0000 5114988 1595303494.00 151.7314 60.0053 32.0000 1.9579 1.9595 403.1986 403.5945 0.0616 -1.0000 -1.0000 5115048 1595303494.10 151.7314 60.0053 32.0000 1.9582 1.9597 403.2216 403.6183 0.0617 -1.0000 -1.0000 5115288 1595303494.20 151.7314 60.0053 32.0000 1.9562 1.9578 403.3146 403.7117 0.0618 -1.0000 -1.0000 5115348 1595303494.30 151.7314 60.0053 32.0000 1.9559 1.9575 403.2414 403.6379 0.0616 -1.0000 -1.0000 5115418 1595303494.40 151.5420 60.0053 32.0000 1.9566 1.9582 402.9714 403.3678 0.0617 -1.0000 -1.0000 5115488 1595303494.50 151.5420 60.0053 32.0000 1.9566 1.9582 403.1297 403.5260 0.0616 -1.0000 -1.0000 5115548 1595303494.60 151.5420 60.0053 32.0000 1.9558 1.9574 403.4777 403.8729 0.0614 -1.0000 -1.0000 5116028 1595303494.70 151.5420 60.0053 32.0000 1.9541 1.9557 403.6527 404.0494 0.0617 -1.0000 -1.0000 5116118 1595303494.80 151.5420 60.0053 32.0000 1.9547 1.9563 403.3342 403.7306 0.0616 -1.0000 -1.0000 5116178 1595303494.90 151.4334 60.0024 32.0000 1.9568 1.9584 403.3427 403.7393 0.0617 -1.0000 -1.0000 5116258 1595303495.00 151.4334 60.0024 32.0000 1.9571 1.9587 403.0371 403.4337 0.0616 -1.0000 -1.0000 5116318 1595303495.10 151.4334 60.0024 32.0000 1.9556 1.9572 403.1857 403.5816 0.0617 -1.0000 -1.0000 5116377 1595303495.20 151.4334 60.0024 32.0000 1.9562 1.9578 403.4677 403.8639 0.0616 -1.0000 -1.0000 5116517 1595303495.30 151.4334 60.0024 32.0000 1.9550 1.9566 403.4434 403.8399 0.0617 -1.0000 -1.0000 5116577 1595303495.40 151.4334 60.0024 32.0000 1.9554 1.9570 403.3254 403.7224 0.0617 -1.0000 -1.0000 5116637 1595303495.50 151.4227 60.0024 32.0000 1.9574 1.9590 403.1835 403.5799 0.0617 -1.0000 -1.0000 5116707 1595303495.60 151.4227 60.0024 32.0000 1.9578 1.9594 403.0806 403.4772 0.0617 -1.0000 -1.0000 5116777 1595303495.70 151.4227 60.0024 32.0000 1.9555 1.9571 403.3529 403.7495 0.0616 -1.0000 -1.0000 5117007 1595303495.80 151.4227 60.0024 32.0000 1.9533 1.9549 403.3009 403.6961 0.0615 -1.0000 -1.0000 5117077 1595303495.90 151.4227 60.0024 32.0000 1.9538 1.9554 403.3772 403.7728 0.0615 -1.0000 -1.0000 5117147 1595303496.00 151.4227 60.0024 32.0000 1.9555 1.9571 403.4321 403.8280 0.0616 -1.0000 -1.0000 5117207 1595303496.10 151.4584 60.0024 32.0000 1.9575 1.9590 403.3713 403.7677 0.0617 -1.0000 -1.0000 5117277 1595303496.20 151.5363 60.0024 32.0000 1.9579 1.9595 403.1126 403.5076 0.0615 -1.0000 -1.0000 5118017 1595303496.30 151.5363 60.0024 32.0000 1.9563 1.9579 402.9603 403.3564 0.0617 -1.0000 -1.0000 5118097 1595303496.40 151.5363 60.0024 32.0000 1.9555 1.9571 403.3093 403.7066 0.0618 -1.0000 -1.0000 5118157 1595303496.50 151.5363 60.0024 32.0000 1.9552 1.9568 403.5384 403.9353 0.0617 -1.0000 -1.0000 5118217 1595303496.60 151.5363 60.0024 32.0000 1.9569 1.9585 403.3300 403.7257 0.0616 -1.0000 -1.0000 5118297 1595303496.70 151.4232 60.0024 32.0000 1.9571 1.9587 403.1821 403.5792 0.0619 -1.0000 -1.0000 5118357 1595303496.80 151.4232 60.0024 32.0000 1.9545 1.9561 403.3173 403.7131 0.0615 -1.0000 -1.0000 5118416 1595303496.90 151.4232 60.0024 32.0000 1.9558 1.9573 403.0890 403.4861 0.0618 -1.0000 -1.0000 5118486 1595303497.00 151.4232 60.0024 32.0000 1.9583 1.9599 403.0407 403.4375 0.0618 -1.0000 -1.0000 5118556 1595303497.10 151.4232 60.0024 32.0000 1.9552 1.9568 402.9610 403.3572 0.0617 -1.0000 -1.0000 5118616 1595303497.20 151.5273 60.0024 32.0000 1.9558 1.9573 403.3267 403.7233 0.0616 -1.0000 -1.0000 5118696 1595303497.30 151.5719 60.0024 32.0000 1.9537 1.9553 403.4535 403.8496 0.0616 -1.0000 -1.0000 5118756 1595303497.40 151.5719 60.0024 32.0000 1.9550 1.9566 403.3758 403.7711 0.0615 -1.0000 -1.0000 5118826 1595303497.50 151.5719 60.0024 32.0000 1.9560 1.9575 403.3311 403.7271 0.0616 -1.0000 -1.0000 5118896 1595303497.60 151.5719 60.0024 32.0000 1.9557 1.9573 403.0003 403.3964 0.0617 -1.0000 -1.0000 5118966 1595303497.70 151.5719 60.0024 32.0000 1.9554 1.9570 402.9849 403.3812 0.0617 -1.0000 -1.0000 5119026 1595303497.80 151.4377 60.0024 32.0000 1.9546 1.9562 403.3678 403.7648 0.0616 -1.0000 -1.0000 5119096 1595303497.90 151.4377 60.0024 32.0000 1.9552 1.9567 403.4860 403.8830 0.0619 -1.0000 -1.0000 5119166 1595303498.00 151.4377 60.0024 32.0000 1.9559 1.9575 403.4438 403.8398 0.0615 -1.0000 -1.0000 5119226 1595303498.10 151.4377 60.0024 32.0000 1.9554 1.9570 403.3390 403.7342 0.0615 -1.0000 -1.0000 5119296 1595303498.20 151.4377 60.0024 32.0000 1.9558 1.9574 402.9845 403.3802 0.0616 -1.0000 -1.0000 5119356 1595303498.30 151.4377 60.0024 32.0000 1.9565 1.9581 403.2586 403.6539 0.0616 -1.0000 -1.0000 5119436 1595303498.40 151.5525 60.0024 32.0000 1.9532 1.9548 403.4049 403.8028 0.0618 -1.0000 -1.0000 5119496 1595303498.50 151.6432 60.0024 32.0000 1.9555 1.9571 403.4317 403.8278 0.0616 -1.0000 -1.0000 5119556 1595303498.60 151.6432 60.0024 32.0000 1.9562 1.9578 403.5368 403.9347 0.0619 -1.0000 -1.0000 5119636 1595303498.70 151.6432 60.0024 32.0000 1.9555 1.9571 403.0504 403.4474 0.0616 -1.0000 -1.0000 5119696 1595303498.80 151.6432 60.0024 32.0000 1.9554 1.9570 403.2356 403.6307 0.0615 -1.0000 -1.0000 5119766 1595303498.90 151.6432 60.0024 32.0000 1.9550 1.9566 403.5053 403.9014 0.0617 -1.0000 -1.0000 5119836 1595303499.00 151.3961 60.0024 32.0000 1.9547 1.9563 403.6495 404.0466 0.0617 -1.0000 -1.0000 5119906 1595303499.10 151.3961 60.0024 32.0000 1.9556 1.9572 403.4974 403.8941 0.0617 -1.0000 -1.0000 5119966 1595303499.20 151.3961 60.0024 32.0000 1.9578 1.9594 403.3725 403.7690 0.0617 -1.0000 -1.0000 5120036 1595303499.30 151.3961 60.0024 32.0000 1.9576 1.9591 403.1627 403.5589 0.0616 -1.0000 -1.0000 5120305 1595303499.40 151.3961 60.0024 32.0000 1.9550 1.9566 403.2432 403.6395 0.0617 -1.0000 -1.0000 5120375 1595303499.50 151.4269 60.0024 32.0000 1.9552 1.9567 403.5239 403.9208 0.0617 -1.0000 -1.0000 5120445 1595303499.60 151.4320 60.0024 32.0000 1.9563 1.9579 403.7144 404.1112 0.0616 -1.0000 -1.0000 5120505 1595303499.70 151.4320 60.0024 32.0000 1.9555 1.9571 403.4919 403.8883 0.0617 -1.0000 -1.0000 5120565 1595303499.80 151.4320 60.0024 32.0000 1.9564 1.9580 403.1744 403.5715 0.0619 -1.0000 -1.0000 5120805 1595303499.90 151.4320 60.0024 32.0000 1.9570 1.9586 403.0663 403.4613 0.0615 -1.0000 -1.0000 5120875 1595303500.00 151.4320 60.0024 32.0000 1.9566 1.9582 403.1699 403.5648 0.0614 -1.0000 -1.0000 5120935 1595303500.10 151.5379 60.0041 32.0000 1.9563 1.9578 403.3672 403.7631 0.0616 -1.0000 -1.0000 5121005 1595303500.20 151.5379 60.0041 32.0000 1.9549 1.9565 403.6164 404.0145 0.0619 -1.0000 -1.0000 5121065 1595303500.30 151.5379 60.0041 32.0000 1.9541 1.9557 403.4758 403.8722 0.0615 -1.0000 -1.0000 5121305 1595303500.40 151.5379 60.0041 32.0000 1.9551 1.9567 403.5809 403.9754 0.0614 -1.0000 -1.0000 5121375 1595303500.50 151.5379 60.0041 32.0000 1.9565 1.9580 403.1154 403.5108 0.0617 -1.0000 -1.0000 5121435 1595303500.60 151.5379 60.0041 32.0000 1.9561 1.9577 402.9769 403.3732 0.0617 -1.0000 -1.0000 5121505 1595303500.70 151.5605 60.0041 32.0000 1.9546 1.9561 402.9660 403.3619 0.0616 -1.0000 -1.0000 5121565 1595303500.80 151.5685 60.0041 32.0000 1.9535 1.9550 403.2172 403.6126 0.0616 -1.0000 -1.0000 5122634 1595303500.90 151.5685 60.0041 32.0000 1.9546 1.9562 403.4981 403.8942 0.0616 -1.0000 -1.0000 5122734 1595303501.00 151.5685 60.0041 32.0000 1.9552 1.9567 403.4166 403.8134 0.0617 -1.0000 -1.0000 5122794 1595303501.10 151.5685 60.0041 32.0000 1.9547 1.9563 403.2547 403.6518 0.0618 -1.0000 -1.0000 5122854 1595303501.20 151.5684 60.0041 32.0000 1.9568 1.9584 403.0855 403.4825 0.0618 -1.0000 -1.0000 5122934 1595303501.30 151.5652 60.0041 32.0000 1.9553 1.9569 403.0789 403.4756 0.0617 -1.0000 -1.0000 5122994 1595303501.40 151.5652 60.0041 32.0000 1.9553 1.9569 403.2327 403.6288 0.0617 -1.0000 -1.0000 5123054 1595303501.50 151.5652 60.0041 32.0000 1.9548 1.9563 403.4594 403.8550 0.0615 -1.0000 -1.0000 5123124 1595303501.60 151.5652 60.0041 32.0000 1.9541 1.9557 403.5830 403.9798 0.0617 -1.0000 -1.0000 5123194 1595303501.70 151.5652 60.0041 32.0000 1.9559 1.9575 403.5114 403.9090 0.0618 -1.0000 -1.0000 5123254 1595303501.80 151.4878 60.0041 32.0000 1.9549 1.9565 403.1287 403.5248 0.0617 -1.0000 -1.0000 5123324 1595303501.90 151.4872 60.0041 32.0000 1.9568 1.9584 403.2728 403.6693 0.0616 -1.0000 -1.0000 5123394 1595303502.00 151.4872 60.0041 32.0000 1.9550 1.9566 403.4464 403.8423 0.0616 -1.0000 -1.0000 5123454 1595303502.10 151.4872 60.0041 32.0000 1.9545 1.9561 403.5713 403.9683 0.0617 -1.0000 -1.0000 5123524 1595303502.20 151.4872 60.0041 32.0000 1.9559 1.9575 403.4652 403.8624 0.0618 -1.0000 -1.0000 5123594 1595303502.30 151.4837 60.0041 32.0000 1.9557 1.9573 403.2142 403.6101 0.0616 -1.0000 -1.0000 5123664 1595303502.40 151.4782 60.0041 32.0000 1.9567 1.9583 402.9824 403.3778 0.0616 -1.0000 -1.0000 5123724 1595303502.50 151.4782 60.0041 32.0000 1.9579 1.9595 403.0326 403.4273 0.0615 -1.0000 -1.0000 5123784 1595303502.60 151.4782 60.0041 32.0000 1.9555 1.9571 403.3048 403.7018 0.0617 -1.0000 -1.0000 5123864 1595303502.70 151.4782 60.0041 32.0000 1.9541 1.9557 403.5164 403.9135 0.0618 -1.0000 -1.0000 5123924 1595303502.80 151.4405 60.0041 32.0000 1.9545 1.9560 403.5568 403.9532 0.0616 -1.0000 -1.0000 5123984 1595303502.90 151.5469 60.0041 32.0000 1.9544 1.9560 403.4366 403.8324 0.0616 -1.0000 -1.0000 5124544 1595303503.00 151.5469 60.0041 32.0000 1.9552 1.9568 403.1475 403.5431 0.0616 -1.0000 -1.0000 5124604 1595303503.10 151.5469 60.0041 32.0000 1.9559 1.9574 403.3441 403.7400 0.0616 -1.0000 -1.0000 5124664 1595303503.20 151.5469 60.0041 32.0000 1.9543 1.9559 403.4263 403.8227 0.0616 -1.0000 -1.0000 5124744 1595303503.30 151.5469 60.0041 32.0000 1.9541 1.9557 403.5693 403.9648 0.0614 -1.0000 -1.0000 5124804 1595303503.40 151.5469 60.0041 32.0000 1.9531 1.9547 403.4517 403.8484 0.0617 -1.0000 -1.0000 5124874 1595303503.50 151.5610 60.0041 32.0000 1.9549 1.9565 403.3726 403.7698 0.0618 -1.0000 -1.0000 5124944 1595303503.60 151.6957 60.0041 32.0000 1.9562 1.9578 403.2862 403.6831 0.0617 -1.0000 -1.0000 5125003 1595303503.70 151.6957 60.0041 32.0000 1.9582 1.9598 403.2578 403.6536 0.0616 -1.0000 -1.0000 5125063 1595303503.80 151.6957 60.0041 32.0000 1.9566 1.9581 403.2286 403.6244 0.0616 -1.0000 -1.0000 5125144 1595303503.90 151.6957 60.0041 32.0000 1.9558 1.9574 403.3341 403.7305 0.0617 -1.0000 -1.0000 5125203 1595303504.00 151.6957 60.0041 32.0000 1.9552 1.9568 403.6415 404.0386 0.0617 -1.0000 -1.0000 5125263 1595303504.10 151.6914 60.0041 32.0000 1.9549 1.9565 403.2171 403.6131 0.0615 -1.0000 -1.0000 5125343 1595303504.20 151.3535 60.0041 32.0000 1.9549 1.9565 403.1180 403.5137 0.0616 -1.0000 -1.0000 5125403 1595303504.30 151.3535 60.0041 32.0000 1.9545 1.9561 403.4106 403.8079 0.0617 -1.0000 -1.0000 5125473 1595303504.40 151.3535 60.0041 32.0000 1.9548 1.9564 403.4667 403.8630 0.0616 -1.0000 -1.0000 5125573 1595303504.50 151.3535 60.0041 32.0000 1.9572 1.9588 403.2091 403.6046 0.0615 -1.0000 -1.0000 5125633 1595303504.60 151.3535 60.0041 32.0000 1.9575 1.9590 403.0210 403.4174 0.0618 -1.0000 -1.0000 5125713 1595303504.70 151.3535 60.0041 32.0000 1.9572 1.9588 403.1123 403.5085 0.0616 -1.0000 -1.0000 5125773 1595303504.80 151.4910 60.0051 32.0000 1.9548 1.9564 403.1931 403.5899 0.0617 -1.0000 -1.0000 5125833 1595303504.90 151.4910 60.0051 32.0000 1.9549 1.9565 403.4018 403.7993 0.0619 -1.0000 -1.0000 5126143 1595303505.00 151.4910 60.0051 32.0000 1.9538 1.9554 403.4723 403.8691 0.0617 -1.0000 -1.0000 5126203 1595303505.10 151.4910 60.0051 32.0000 1.9551 1.9567 403.4560 403.8522 0.0616 -1.0000 -1.0000 5126273 1595303505.20 151.4910 60.0051 32.0000 1.9551 1.9567 403.1769 403.5737 0.0618 -1.0000 -1.0000 5126343 1595303505.30 151.4910 60.0051 32.0000 1.9574 1.9590 403.1479 403.5445 0.0617 -1.0000 -1.0000 5126403 1595303505.40 151.6166 60.0051 32.0000 1.9559 1.9575 403.0894 403.4856 0.0617 -1.0000 -1.0000 5126463 1595303505.50 151.6166 60.0051 32.0000 1.9555 1.9570 403.3971 403.7933 0.0616 -1.0000 -1.0000 5126543 1595303505.60 151.6166 60.0051 32.0000 1.9555 1.9571 403.5473 403.9423 0.0614 -1.0000 -1.0000 5126603 1595303505.70 151.6166 60.0051 32.0000 1.9543 1.9559 403.5572 403.9537 0.0617 -1.0000 -1.0000 5126663 1595303505.80 151.6166 60.0051 32.0000 1.9547 1.9563 403.3958 403.7922 0.0616 -1.0000 -1.0000 5126743 1595303505.90 151.6215 60.0051 32.0000 1.9549 1.9564 403.0279 403.4238 0.0617 -1.0000 -1.0000 5126802 1595303506.00 151.6300 60.0051 32.0000 1.9555 1.9571 403.3047 403.7018 0.0617 -1.0000 -1.0000 5126863 1595303506.10 151.6300 60.0051 32.0000 1.9536 1.9552 403.5777 403.9749 0.0617 -1.0000 -1.0000 5126933 1595303506.20 151.6300 60.0051 32.0000 1.9539 1.9555 403.5879 403.9846 0.0617 -1.0000 -1.0000 5127002 1595303506.30 151.6300 60.0051 32.0000 1.9555 1.9571 403.3527 403.7492 0.0617 -1.0000 -1.0000 5127072 1595303506.40 151.6300 60.0051 32.0000 1.9561 1.9577 403.1220 403.5185 0.0617 -1.0000 -1.0000 5127133 1595303506.50 151.6168 60.0051 32.0000 1.9556 1.9571 403.1937 403.5909 0.0617 -1.0000 -1.0000 5128072 1595303506.60 151.5923 60.0051 32.0000 1.9562 1.9578 403.6072 404.0035 0.0616 -1.0000 -1.0000 5128152 1595303506.70 151.5923 60.0051 32.0000 1.9557 1.9573 403.7095 404.1067 0.0618 -1.0000 -1.0000 5128212 1595303506.80 151.5923 60.0051 32.0000 1.9561 1.9577 403.5453 403.9439 0.0619 -1.0000 -1.0000 5128272 1595303506.90 151.5923 60.0051 32.0000 1.9561 1.9576 403.4284 403.8245 0.0616 -1.0000 -1.0000 5128342 1595303507.00 151.5923 60.0051 32.0000 1.9580 1.9595 403.2908 403.6875 0.0616 -1.0000 -1.0000 5128412 1595303507.10 151.2777 60.0051 32.0000 1.9567 1.9583 403.0346 403.4300 0.0616 -1.0000 -1.0000 5128472 1595303507.20 151.2777 60.0051 32.0000 1.9556 1.9571 403.1827 403.5783 0.0616 -1.0000 -1.0000 5128542 1595303507.30 151.2777 60.0051 32.0000 1.9538 1.9553 403.3979 403.7942 0.0616 -1.0000 -1.0000 5128602 1595303507.40 151.2777 60.0051 32.0000 1.9556 1.9572 403.3173 403.7137 0.0617 -1.0000 -1.0000 5128672 1595303507.50 151.2777 60.0051 32.0000 1.9565 1.9581 403.1586 403.5553 0.0617 -1.0000 -1.0000 5128801 1595303507.60 151.2777 60.0051 32.0000 1.9569 1.9585 403.0964 403.4930 0.0617 -1.0000 -1.0000 5128861 1595303507.70 151.5192 60.0051 32.0000 1.9567 1.9583 403.1452 403.5413 0.0616 -1.0000 -1.0000 5128932 1595303507.80 151.4495 60.0051 32.0000 1.9559 1.9574 403.6078 404.0051 0.0617 -1.0000 -1.0000 5129001 1595303507.90 151.4495 60.0051 32.0000 1.9562 1.9578 403.5521 403.9492 0.0618 -1.0000 -1.0000 5129061 1595303508.00 151.4495 60.0051 32.0000 1.9554 1.9570 403.6395 404.0359 0.0617 -1.0000 -1.0000 5129291 1595303508.10 151.4495 60.0051 32.0000 1.9565 1.9581 403.5174 403.9149 0.0618 -1.0000 -1.0000 5129371 1595303508.20 151.4495 60.0051 32.0000 1.9556 1.9572 403.1593 403.5566 0.0619 -1.0000 -1.0000 5129431 1595303508.30 151.4495 60.0051 32.0000 1.9556 1.9572 403.0255 403.4224 0.0617 -1.0000 -1.0000 5129501 1595303508.40 151.4495 60.0051 32.0000 1.9564 1.9580 403.0239 403.4203 0.0618 -1.0000 -1.0000 5129561 1595303508.50 151.4495 60.0051 32.0000 1.9541 1.9557 403.4037 403.8007 0.0617 -1.0000 -1.0000 5130061 1595303508.60 151.4495 60.0051 32.0000 1.9552 1.9568 403.4180 403.8147 0.0617 -1.0000 -1.0000 5130131 1595303508.70 151.4495 60.0051 32.0000 1.9551 1.9567 403.2738 403.6703 0.0617 -1.0000 -1.0000 5130191 1595303508.80 151.4470 60.0051 32.0000 1.9563 1.9579 403.0506 403.4479 0.0618 -1.0000 -1.0000 5130261 1595303508.90 151.2979 60.0051 32.0000 1.9559 1.9575 402.9570 403.3524 0.0615 -1.0000 -1.0000 5130331 1595303509.00 151.2979 60.0051 32.0000 1.9552 1.9568 403.2607 403.6571 0.0617 -1.0000 -1.0000 5130391 1595303509.10 151.2979 60.0051 32.0000 1.9538 1.9554 403.4012 403.7972 0.0615 -1.0000 -1.0000 5130461 1595303509.20 151.2979 60.0051 32.0000 1.9555 1.9571 403.4222 403.8178 0.0616 -1.0000 -1.0000 5130531 1595303509.30 151.2979 60.0051 32.0000 1.9551 1.9567 403.1645 403.5605 0.0617 -1.0000 -1.0000 5130590 1595303509.40 151.2979 60.0051 32.0000 1.9575 1.9591 403.2448 403.6421 0.0618 -1.0000 -1.0000 5130661 1595303509.50 151.3307 60.0051 32.0000 1.9565 1.9581 403.1854 403.5807 0.0615 -1.0000 -1.0000 5130730 1595303509.60 151.3348 60.0051 32.0000 1.9550 1.9566 403.4434 403.8392 0.0616 -1.0000 -1.0000 5130800 1595303509.70 151.3348 60.0051 32.0000 1.9542 1.9558 403.5197 403.9163 0.0617 -1.0000 -1.0000 5130861 1595303509.80 151.3348 60.0051 32.0000 1.9548 1.9564 403.4970 403.8929 0.0616 -1.0000 -1.0000 5130930 1595303509.90 151.3348 60.0051 32.0000 1.9552 1.9568 403.4019 403.7992 0.0618 -1.0000 -1.0000 5131000 1595303510.00 151.3348 60.0051 32.0000 1.9577 1.9593 403.3037 403.7011 0.0618 -1.0000 -1.0000 5131060 1595303510.10 151.6970 60.0043 32.0000 1.9569 1.9585 403.2231 403.6188 0.0616 -1.0000 -1.0000 5131360 1595303510.20 151.6970 60.0043 32.0000 1.9561 1.9577 403.4156 403.8123 0.0616 -1.0000 -1.0000 5131420 1595303510.30 151.6970 60.0043 32.0000 1.9554 1.9569 403.7409 404.1371 0.0616 -1.0000 -1.0000 5131490 1595303510.40 151.6970 60.0043 32.0000 1.9555 1.9571 403.6412 404.0383 0.0617 -1.0000 -1.0000 5131550 1595303510.50 151.6970 60.0043 32.0000 1.9557 1.9573 403.4579 403.8543 0.0616 -1.0000 -1.0000 5131620 1595303510.60 151.6970 60.0043 32.0000 1.9566 1.9581 403.4402 403.8365 0.0616 -1.0000 -1.0000 5131820 1595303510.70 151.6970 60.0043 32.0000 1.9545 1.9561 403.3370 403.7339 0.0617 -1.0000 -1.0000 5131880 1595303510.80 151.6352 60.0043 32.0000 1.9541 1.9557 403.2348 403.6307 0.0616 -1.0000 -1.0000 5131950 1595303510.90 151.6056 60.0043 32.0000 1.9555 1.9571 403.4528 403.8490 0.0616 -1.0000 -1.0000 5132020 1595303511.00 151.6056 60.0043 32.0000 1.9557 1.9573 403.4923 403.8887 0.0616 -1.0000 -1.0000 5132080 1595303511.10 151.6056 60.0043 32.0000 1.9552 1.9568 403.3325 403.7285 0.0616 -1.0000 -1.0000 5132410 1595303511.20 151.6056 60.0043 32.0000 1.9563 1.9579 403.3025 403.6995 0.0617 -1.0000 -1.0000 5132480 1595303511.30 151.6056 60.0043 32.0000 1.9567 1.9583 403.1243 403.5206 0.0618 -1.0000 -1.0000 5132540 1595303511.40 151.5527 60.0043 32.0000 1.9571 1.9587 403.2359 403.6323 0.0616 -1.0000 -1.0000 5132610 1595303511.50 151.5527 60.0043 32.0000 1.9545 1.9560 403.3497 403.7457 0.0617 -1.0000 -1.0000 5132679 1595303511.60 151.5527 60.0043 32.0000 1.9541 1.9557 403.5639 403.9615 0.0618 -1.0000 -1.0000 5132809 1595303511.70 151.5527 60.0043 32.0000 1.9558 1.9574 403.4473 403.8437 0.0617 -1.0000 -1.0000 5132869 1595303511.80 151.5527 60.0043 32.0000 1.9565 1.9581 403.0153 403.4113 0.0616 -1.0000 -1.0000 5132949 1595303511.90 151.5527 60.0043 32.0000 1.9564 1.9580 403.3354 403.7324 0.0619 -1.0000 -1.0000 5133009 1595303512.00 151.5527 60.0043 32.0000 1.9557 1.9572 403.6750 404.0713 0.0616 -1.0000 -1.0000 5133069 1595303512.10 151.4526 60.0043 32.0000 1.9561 1.9577 403.4491 403.8458 0.0617 -1.0000 -1.0000 5133869 1595303512.20 151.4526 60.0043 32.0000 1.9566 1.9582 403.1150 403.5113 0.0617 -1.0000 -1.0000 5133929 1595303512.30 151.4526 60.0043 32.0000 1.9569 1.9585 402.9182 403.3145 0.0617 -1.0000 -1.0000 5134009 1595303512.40 151.4526 60.0043 32.0000 1.9572 1.9588 403.1844 403.5807 0.0616 -1.0000 -1.0000 5134069 1595303512.50 151.4526 60.0043 32.0000 1.9570 1.9585 403.4171 403.8134 0.0616 -1.0000 -1.0000 5134129 1595303512.60 151.7583 60.0043 32.0000 1.9535 1.9551 403.4480 403.8436 0.0616 -1.0000 -1.0000 5134199 1595303512.70 151.7583 60.0043 32.0000 1.9542 1.9558 403.3773 403.7733 0.0616 -1.0000 -1.0000 5134269 1595303512.80 151.7583 60.0043 32.0000 1.9554 1.9570 403.4416 403.8373 0.0616 -1.0000 -1.0000 5134329 1595303512.90 151.7583 60.0043 32.0000 1.9580 1.9596 402.8558 403.2515 0.0616 -1.0000 -1.0000 5134399 1595303513.00 151.7583 60.0043 32.0000 1.9572 1.9588 403.0652 403.4613 0.0616 -1.0000 -1.0000 5134459 1595303513.10 151.7287 60.0043 32.0000 1.9565 1.9580 403.2416 403.6389 0.0617 -1.0000 -1.0000 5134539 1595303513.20 151.6982 60.0043 32.0000 1.9542 1.9557 403.4568 403.8523 0.0615 -1.0000 -1.0000 5134609 1595303513.30 151.6982 60.0043 32.0000 1.9549 1.9565 403.5550 403.9520 0.0618 -1.0000 -1.0000 5134679 1595303513.40 151.6982 60.0043 32.0000 1.9554 1.9570 403.5193 403.9168 0.0618 -1.0000 -1.0000 5134739 1595303513.50 151.6982 60.0043 32.0000 1.9549 1.9565 403.3390 403.7358 0.0617 -1.0000 -1.0000 5134809 1595303513.60 151.6982 60.0043 32.0000 1.9550 1.9566 402.8508 403.2450 0.0615 -1.0000 -1.0000 5134869 1595303513.70 151.3988 60.0043 32.0000 1.9562 1.9578 402.9629 403.3588 0.0616 -1.0000 -1.0000 5134939 1595303513.80 151.4099 60.0043 32.0000 1.9550 1.9566 403.1555 403.5516 0.0617 -1.0000 -1.0000 5135009 1595303513.90 151.4099 60.0043 32.0000 1.9536 1.9552 403.2697 403.6662 0.0616 -1.0000 -1.0000 5135069 1595303514.00 151.4099 60.0043 32.0000 1.9549 1.9565 403.3329 403.7281 0.0615 -1.0000 -1.0000 5135139 1595303514.10 151.4099 60.0043 32.0000 1.9578 1.9594 402.9533 403.3488 0.0616 -1.0000 -1.0000 5135208 1595303514.20 151.4099 60.0043 32.0000 1.9571 1.9587 403.0934 403.4891 0.0616 -1.0000 -1.0000 5135538 1595303514.30 151.4099 60.0043 32.0000 1.9529 1.9545 403.3664 403.7632 0.0618 -1.0000 -1.0000 5135608 1595303514.40 151.4099 60.0043 32.0000 1.9554 1.9570 403.4548 403.8522 0.0618 -1.0000 -1.0000 5135668 1595303514.50 151.4099 60.0043 32.0000 1.9540 1.9556 403.6285 404.0251 0.0617 -1.0000 -1.0000 5135738 1595303514.60 151.4099 60.0043 32.0000 1.9569 1.9584 403.5551 403.9528 0.0619 -1.0000 -1.0000 5135808 1595303514.70 151.4099 60.0043 32.0000 1.9575 1.9591 402.9347 403.3300 0.0615 -1.0000 -1.0000 5136038 1595303514.80 151.4099 60.0043 32.0000 1.9561 1.9576 403.1299 403.5253 0.0615 -1.0000 -1.0000 5136108 1595303514.90 151.6609 60.0024 32.0000 1.9555 1.9571 403.5498 403.9463 0.0617 -1.0000 -1.0000 5136178 1595303515.00 151.6609 60.0024 32.0000 1.9560 1.9576 403.5805 403.9773 0.0616 -1.0000 -1.0000 5136238 1595303515.10 151.6609 60.0024 32.0000 1.9564 1.9580 403.1777 403.5733 0.0616 -1.0000 -1.0000 5136308 1595303515.20 151.6609 60.0024 32.0000 1.9558 1.9574 403.2006 403.5960 0.0615 -1.0000 -1.0000 5136548 1595303515.30 151.6609 60.0024 32.0000 1.9559 1.9575 402.9944 403.3899 0.0616 -1.0000 -1.0000 5136608 1595303515.40 151.6520 60.0024 32.0000 1.9535 1.9551 403.3614 403.7580 0.0617 -1.0000 -1.0000 5136668 1595303515.50 151.6279 60.0024 32.0000 1.9548 1.9563 403.5371 403.9336 0.0617 -1.0000 -1.0000 5136748 1595303515.60 151.6279 60.0024 32.0000 1.9545 1.9561 403.5778 403.9743 0.0615 -1.0000 -1.0000 5136808 1595303515.70 151.6279 60.0024 32.0000 1.9562 1.9578 403.4874 403.8851 0.0619 -1.0000 -1.0000 5137058 1595303515.80 151.6279 60.0024 32.0000 1.9572 1.9587 403.1641 403.5596 0.0616 -1.0000 -1.0000 5137138 1595303515.90 151.6279 60.0024 32.0000 1.9560 1.9576 403.0925 403.4887 0.0616 -1.0000 -1.0000 5137197 1595303516.00 151.6245 60.0024 32.0000 1.9569 1.9585 403.0512 403.4475 0.0617 -1.0000 -1.0000 5137257 1595303516.10 151.4504 60.0024 32.0000 1.9556 1.9572 403.2093 403.6057 0.0616 -1.0000 -1.0000 5137327 1595303516.20 151.4504 60.0024 32.0000 1.9544 1.9560 403.4705 403.8663 0.0615 -1.0000 -1.0000 5137857 1595303516.30 151.4504 60.0024 32.0000 1.9560 1.9576 403.4853 403.8816 0.0617 -1.0000 -1.0000 5137927 1595303516.40 151.4504 60.0024 32.0000 1.9562 1.9578 403.3396 403.7370 0.0617 -1.0000 -1.0000 5137987 1595303516.50 151.4504 60.0024 32.0000 1.9573 1.9589 403.1005 403.4976 0.0618 -1.0000 -1.0000 5138057 1595303516.60 151.2887 60.0024 32.0000 1.9577 1.9592 403.2046 403.6010 0.0617 -1.0000 -1.0000 5138127 1595303516.70 151.2887 60.0024 32.0000 1.9563 1.9579 403.2023 403.5991 0.0617 -1.0000 -1.0000 5138187 1595303516.80 151.2887 60.0024 32.0000 1.9550 1.9566 403.4876 403.8846 0.0617 -1.0000 -1.0000 5138257 1595303516.90 151.2887 60.0024 32.0000 1.9548 1.9564 403.5126 403.9100 0.0618 -1.0000 -1.0000 5138327 1595303517.00 151.2887 60.0024 32.0000 1.9548 1.9564 403.4799 403.8766 0.0617 -1.0000 -1.0000 5138387 1595303517.10 151.3391 60.0024 32.0000 1.9558 1.9574 403.2372 403.6342 0.0617 -1.0000 -1.0000 5138457 1595303517.20 151.6039 60.0024 32.0000 1.9570 1.9585 403.2953 403.6914 0.0617 -1.0000 -1.0000 5138527 1595303517.30 151.6039 60.0024 32.0000 1.9554 1.9570 403.5730 403.9696 0.0616 -1.0000 -1.0000 5138817 1595303517.40 151.6039 60.0024 32.0000 1.9546 1.9562 403.5466 403.9429 0.0616 -1.0000 -1.0000 5138876 1595303517.50 151.6039 60.0024 32.0000 1.9544 1.9559 403.4542 403.8503 0.0616 -1.0000 -1.0000 5138947 1595303517.60 151.6039 60.0024 32.0000 1.9554 1.9569 403.0938 403.4897 0.0616 -1.0000 -1.0000 5139017 1595303517.70 151.3704 60.0024 32.0000 1.9552 1.9568 403.1099 403.5056 0.0616 -1.0000 -1.0000 5139076 1595303517.80 151.3563 60.0024 32.0000 1.9565 1.9580 403.3084 403.7043 0.0616 -1.0000 -1.0000 5139146 1595303517.90 151.3563 60.0024 32.0000 1.9543 1.9558 403.3329 403.7288 0.0617 -1.0000 -1.0000 5139217 1595303518.00 151.3563 60.0024 32.0000 1.9556 1.9572 403.6706 404.0681 0.0617 -1.0000 -1.0000 5139276 1595303518.10 151.3563 60.0024 32.0000 1.9553 1.9569 403.4814 403.8767 0.0615 -1.0000 -1.0000 5139346 1595303518.20 151.3563 60.0024 32.0000 1.9565 1.9581 403.1499 403.5458 0.0616 -1.0000 -1.0000 5139406 1595303518.30 151.3830 60.0024 32.0000 1.9565 1.9581 403.2524 403.6483 0.0616 -1.0000 -1.0000 5139546 1595303518.40 151.4738 60.0024 32.0000 1.9535 1.9551 403.4790 403.8747 0.0615 -1.0000 -1.0000 5139606 1595303518.50 151.4738 60.0024 32.0000 1.9548 1.9564 403.5299 403.9279 0.0618 -1.0000 -1.0000 5139666 1595303518.60 151.4738 60.0024 32.0000 1.9568 1.9583 403.4177 403.8142 0.0617 -1.0000 -1.0000 5139746 1595303518.70 151.4738 60.0024 32.0000 1.9565 1.9581 403.0983 403.4933 0.0615 -1.0000 -1.0000 5139806 1595303518.80 151.4738 60.0024 32.0000 1.9572 1.9588 403.2302 403.6259 0.0616 -1.0000 -1.0000 5140346 1595303518.90 151.5912 60.0024 32.0000 1.9539 1.9554 403.3260 403.7229 0.0618 -1.0000 -1.0000 5140416 1595303519.00 151.5912 60.0024 32.0000 1.9546 1.9562 403.6844 404.0802 0.0615 -1.0000 -1.0000 5140476 1595303519.10 151.5912 60.0024 32.0000 1.9563 1.9579 403.3881 403.7837 0.0616 -1.0000 -1.0000 5140536 1595303519.20 151.5912 60.0024 32.0000 1.9565 1.9581 403.2025 403.5988 0.0617 -1.0000 -1.0000 5140616 1595303519.30 151.5912 60.0024 32.0000 1.9567 1.9582 403.2838 403.6789 0.0616 -1.0000 -1.0000 5140676 1595303519.40 151.4961 60.0024 32.0000 1.9557 1.9573 403.2347 403.6309 0.0615 -1.0000 -1.0000 5140736 1595303519.50 151.4516 60.0024 32.0000 1.9540 1.9556 403.4200 403.8158 0.0616 -1.0000 -1.0000 5140806 1595303519.60 151.4516 60.0024 32.0000 1.9547 1.9563 403.3947 403.7909 0.0616 -1.0000 -1.0000 5140886 1595303519.70 151.4516 60.0024 32.0000 1.9539 1.9555 403.3491 403.7456 0.0617 -1.0000 -1.0000 5140946 1595303519.80 151.4516 60.0024 32.0000 1.9552 1.9568 403.0850 403.4816 0.0617 -1.0000 -1.0000 5141056 1595303519.90 151.4516 60.0024 32.0000 1.9558 1.9574 402.9582 403.3534 0.0616 -1.0000 -1.0000 5141126 1595303520.00 151.3698 60.0022 32.0000 1.9554 1.9570 403.2052 403.6011 0.0615 -1.0000 -1.0000 5141185 1595303520.10 151.3698 60.0022 32.0000 1.9546 1.9562 403.3686 403.7653 0.0617 -1.0000 -1.0000 5141255 1595303520.20 151.3698 60.0022 32.0000 1.9544 1.9560 403.5233 403.9204 0.0618 -1.0000 -1.0000 5141325 1595303520.30 151.3698 60.0022 32.0000 1.9543 1.9559 403.5414 403.9384 0.0617 -1.0000 -1.0000 5141565 1595303520.40 151.3698 60.0022 32.0000 1.9538 1.9553 403.3391 403.7348 0.0616 -1.0000 -1.0000 5141625 1595303520.50 151.3698 60.0022 32.0000 1.9558 1.9574 403.2563 403.6528 0.0617 -1.0000 -1.0000 5141685 1595303520.60 151.3698 60.0022 32.0000 1.9546 1.9562 403.2023 403.5983 0.0616 -1.0000 -1.0000 5141765 1595303520.70 151.3698 60.0022 32.0000 1.9551 1.9567 403.3007 403.6959 0.0615 -1.0000 -1.0000 5141825 1595303520.80 151.3698 60.0022 32.0000 1.9550 1.9566 403.4461 403.8409 0.0614 -1.0000 -1.0000 5141885 1595303520.90 151.3698 60.0022 32.0000 1.9545 1.9561 403.4296 403.8256 0.0616 -1.0000 -1.0000 5141965 1595303521.00 151.3698 60.0022 32.0000 1.9560 1.9576 403.3226 403.7189 0.0617 -1.0000 -1.0000 5142025 1595303521.10 151.3698 60.0022 32.0000 1.9558 1.9573 403.1841 403.5804 0.0616 -1.0000 -1.0000 5142085 1595303521.20 151.3520 60.0022 32.0000 1.9573 1.9589 403.0502 403.4467 0.0617 -1.0000 -1.0000 5142165 1595303521.30 151.3338 60.0022 32.0000 1.9565 1.9580 403.1980 403.5935 0.0615 -1.0000 -1.0000 5142545 1595303521.40 151.3338 60.0022 32.0000 1.9582 1.9598 403.4186 403.8162 0.0617 -1.0000 -1.0000 5142605 1595303521.50 151.3338 60.0022 32.0000 1.9559 1.9575 403.5044 403.9003 0.0616 -1.0000 -1.0000 5142685 1595303521.60 151.3338 60.0022 32.0000 1.9559 1.9575 403.3868 403.7837 0.0618 -1.0000 -1.0000 5142745 1595303521.70 151.3338 60.0022 32.0000 1.9567 1.9583 403.3032 403.7008 0.0618 -1.0000 -1.0000 5142805 1595303521.80 151.5169 60.0022 32.0000 1.9574 1.9590 403.1061 403.5017 0.0615 -1.0000 -1.0000 5143074 1595303521.90 151.5169 60.0022 32.0000 1.9562 1.9577 403.4110 403.8060 0.0615 -1.0000 -1.0000 5143135 1595303522.00 151.5169 60.0022 32.0000 1.9548 1.9564 403.5996 403.9966 0.0617 -1.0000 -1.0000 5143194 1595303522.10 151.5169 60.0022 32.0000 1.9541 1.9557 403.4818 403.8796 0.0619 -1.0000 -1.0000 5143274 1595303522.20 151.5169 60.0022 32.0000 1.9555 1.9571 403.3513 403.7463 0.0615 -1.0000 -1.0000 5143334 1595303522.30 151.3846 60.0022 32.0000 1.9583 1.9599 403.2076 403.6034 0.0616 -1.0000 -1.0000 5143534 1595303522.40 151.3767 60.0022 32.0000 1.9545 1.9561 403.1662 403.5623 0.0617 -1.0000 -1.0000 5143594 1595303522.50 151.3767 60.0022 32.0000 1.9549 1.9565 403.3554 403.7513 0.0616 -1.0000 -1.0000 5143664 1595303522.60 151.3767 60.0022 32.0000 1.9549 1.9565 403.5961 403.9926 0.0616 -1.0000 -1.0000 5143734 1595303522.70 151.3767 60.0022 32.0000 1.9559 1.9575 403.3693 403.7660 0.0617 -1.0000 -1.0000 5143794 1595303522.80 151.3767 60.0022 32.0000 1.9570 1.9585 403.1774 403.5741 0.0616 -1.0000 -1.0000 5143854 1595303522.90 151.2215 60.0022 32.0000 1.9562 1.9577 403.1681 403.5641 0.0617 -1.0000 -1.0000 5143934 1595303523.00 151.2215 60.0022 32.0000 1.9562 1.9578 403.0785 403.4736 0.0615 -1.0000 -1.0000 5143994 1595303523.10 151.2215 60.0022 32.0000 1.9551 1.9567 403.3963 403.7918 0.0616 -1.0000 -1.0000 5144054 1595303523.20 151.2215 60.0022 32.0000 1.9534 1.9550 403.4044 403.8007 0.0616 -1.0000 -1.0000 5144134 1595303523.30 151.2215 60.0022 32.0000 1.9542 1.9558 403.5146 403.9119 0.0618 -1.0000 -1.0000 5144194 1595303523.40 151.5457 60.0022 32.0000 1.9556 1.9572 403.3573 403.7545 0.0617 -1.0000 -1.0000 5144254 1595303523.50 151.6155 60.0022 32.0000 1.9568 1.9584 403.0745 403.4709 0.0616 -1.0000 -1.0000 5144334 1595303523.60 151.6155 60.0022 32.0000 1.9576 1.9592 403.1077 403.5031 0.0616 -1.0000 -1.0000 5144394 1595303523.70 151.6155 60.0022 32.0000 1.9564 1.9580 403.3238 403.7198 0.0616 -1.0000 -1.0000 5144454 1595303523.80 151.6155 60.0022 32.0000 1.9551 1.9567 403.5920 403.9891 0.0617 -1.0000 -1.0000 5144524 1595303523.90 151.6155 60.0022 32.0000 1.9569 1.9585 403.2339 403.6307 0.0617 -1.0000 -1.0000 5144594 1595303524.00 151.5820 60.0022 32.0000 1.9576 1.9592 403.0925 403.4896 0.0618 -1.0000 -1.0000 5144654 1595303524.10 151.5820 60.0022 32.0000 1.9558 1.9574 403.3513 403.7473 0.0615 -1.0000 -1.0000 5144724 1595303524.20 151.5820 60.0022 32.0000 1.9544 1.9560 403.5323 403.9277 0.0615 -1.0000 -1.0000 5144784 1595303524.30 151.5820 60.0022 32.0000 1.9542 1.9557 403.5665 403.9624 0.0616 -1.0000 -1.0000 5144864 1595303524.40 151.5820 60.0022 32.0000 1.9546 1.9562 403.5050 403.9017 0.0616 -1.0000 -1.0000 5145303 1595303524.50 151.4155 60.0022 32.0000 1.9554 1.9570 403.2526 403.6488 0.0617 -1.0000 -1.0000 5145363 1595303524.60 151.3701 60.0022 32.0000 1.9556 1.9572 403.0855 403.4814 0.0616 -1.0000 -1.0000 5145433 1595303524.70 151.3701 60.0022 32.0000 1.9558 1.9574 403.0934 403.4885 0.0615 -1.0000 -1.0000 5145503 1595303524.80 151.3701 60.0022 32.0000 1.9537 1.9553 403.3266 403.7227 0.0616 -1.0000 -1.0000 5145563 1595303524.90 151.3701 60.0022 32.0000 1.9552 1.9567 403.4080 403.8043 0.0616 -1.0000 -1.0000 5146053 1595303525.00 151.3701 60.0022 32.0000 1.9561 1.9576 403.2862 403.6822 0.0617 -1.0000 -1.0000 5146113 1595303525.10 151.3438 60.0010 32.0000 1.9557 1.9572 403.1746 403.5707 0.0616 -1.0000 -1.0000 5146173 1595303525.20 151.3438 60.0010 32.0000 1.9554 1.9570 402.9471 403.3439 0.0618 -1.0000 -1.0000 5146263 1595303525.30 151.3438 60.0010 32.0000 1.9555 1.9570 403.3877 403.7842 0.0616 -1.0000 -1.0000 5146343 1595303525.40 151.3438 60.0010 32.0000 1.9545 1.9561 403.5362 403.9311 0.0614 -1.0000 -1.0000 5146583 1595303525.50 151.3438 60.0010 32.0000 1.9560 1.9576 403.5351 403.9304 0.0615 -1.0000 -1.0000 5146663 1595303525.60 151.5930 60.0010 32.0000 1.9574 1.9590 403.3950 403.7914 0.0617 -1.0000 -1.0000 5146723 1595303525.70 151.6130 60.0010 32.0000 1.9566 1.9582 403.1739 403.5689 0.0615 -1.0000 -1.0000 5146792 1595303525.80 151.6130 60.0010 32.0000 1.9562 1.9578 402.9469 403.3423 0.0616 -1.0000 -1.0000 5146862 1595303525.90 151.6130 60.0010 32.0000 1.9560 1.9576 403.3259 403.7213 0.0615 -1.0000 -1.0000 5147032 1595303526.00 151.6130 60.0010 32.0000 1.9564 1.9579 403.3140 403.7093 0.0616 -1.0000 -1.0000 5147092 1595303526.10 151.6130 60.0010 32.0000 1.9570 1.9586 403.0655 403.4617 0.0616 -1.0000 -1.0000 5147172 1595303526.20 151.4182 60.0010 32.0000 1.9561 1.9577 403.0294 403.4250 0.0616 -1.0000 -1.0000 5147232 1595303526.30 151.4182 60.0010 32.0000 1.9538 1.9553 403.4438 403.8396 0.0616 -1.0000 -1.0000 5147312 1595303526.40 151.4182 60.0010 32.0000 1.9549 1.9564 403.4434 403.8389 0.0614 -1.0000 -1.0000 5147532 1595303526.50 151.4182 60.0010 32.0000 1.9548 1.9564 403.3670 403.7625 0.0616 -1.0000 -1.0000 5147592 1595303526.60 151.4182 60.0010 32.0000 1.9570 1.9586 403.2437 403.6405 0.0617 -1.0000 -1.0000 5147662 1595303526.70 151.4434 60.0010 32.0000 1.9589 1.9605 403.1212 403.5171 0.0616 -1.0000 -1.0000 5147752 1595303526.80 151.4487 60.0010 32.0000 1.9562 1.9577 403.2198 403.6154 0.0616 -1.0000 -1.0000 5147812 1595303526.90 151.4487 60.0010 32.0000 1.9558 1.9574 403.1363 403.5328 0.0617 -1.0000 -1.0000 5148052 1595303527.00 151.4487 60.0010 32.0000 1.9540 1.9556 403.5449 403.9411 0.0616 -1.0000 -1.0000 5148122 1595303527.10 151.4487 60.0010 32.0000 1.9535 1.9551 403.3881 403.7852 0.0618 -1.0000 -1.0000 5148182 1595303527.20 151.4487 60.0010 32.0000 1.9547 1.9563 403.3711 403.7687 0.0618 -1.0000 -1.0000 5148252 1595303527.30 151.5084 60.0010 32.0000 1.9561 1.9577 403.1261 403.5228 0.0617 -1.0000 -1.0000 5148312 1595303527.40 151.5084 60.0010 32.0000 1.9567 1.9583 403.1604 403.5568 0.0616 -1.0000 -1.0000 5148592 1595303527.50 151.5084 60.0010 32.0000 1.9563 1.9579 403.6328 404.0289 0.0616 -1.0000 -1.0000 5148671 1595303527.60 151.5084 60.0010 32.0000 1.9554 1.9570 403.5357 403.9325 0.0616 -1.0000 -1.0000 5148741 1595303527.70 151.5084 60.0010 32.0000 1.9541 1.9557 403.5176 403.9141 0.0618 -1.0000 -1.0000 5148801 1595303527.80 151.5084 60.0010 32.0000 1.9559 1.9575 403.3672 403.7654 0.0620 -1.0000 -1.0000 5148871 1595303527.90 151.5529 60.0010 32.0000 1.9557 1.9573 403.1475 403.5433 0.0616 -1.0000 -1.0000 5148941 1595303528.00 151.5529 60.0010 32.0000 1.9549 1.9565 403.0189 403.4147 0.0617 -1.0000 -1.0000 5149411 1595303528.10 151.5529 60.0010 32.0000 1.9570 1.9585 403.3054 403.7003 0.0614 -1.0000 -1.0000 5149491 1595303528.20 151.5529 60.0010 32.0000 1.9539 1.9555 403.4988 403.8953 0.0617 -1.0000 -1.0000 5149551 1595303528.30 151.5529 60.0010 32.0000 1.9557 1.9573 403.4287 403.8258 0.0617 -1.0000 -1.0000 5149631 1595303528.40 151.7155 60.0010 32.0000 1.9558 1.9573 403.3199 403.7167 0.0617 -1.0000 -1.0000 5149691 1595303528.50 151.7155 60.0010 32.0000 1.9557 1.9572 403.0838 403.4800 0.0616 -1.0000 -1.0000 5149771 1595303528.60 151.7155 60.0010 32.0000 1.9566 1.9582 403.3220 403.7174 0.0615 -1.0000 -1.0000 5149841 1595303528.70 151.7155 60.0010 32.0000 1.9541 1.9557 403.5657 403.9630 0.0618 -1.0000 -1.0000 5149911 1595303528.80 151.7155 60.0010 32.0000 1.9571 1.9587 403.5148 403.9113 0.0615 -1.0000 -1.0000 5149971 1595303528.90 151.6619 60.0010 32.0000 1.9586 1.9602 403.3528 403.7491 0.0617 -1.0000 -1.0000 5150051 1595303529.00 151.5255 60.0010 32.0000 1.9584 1.9599 403.1031 403.4983 0.0615 -1.0000 -1.0000 5150111 1595303529.10 151.5255 60.0010 32.0000 1.9564 1.9579 403.2325 403.6279 0.0616 -1.0000 -1.0000 5150171 1595303529.20 151.5255 60.0010 32.0000 1.9556 1.9572 403.4879 403.8841 0.0616 -1.0000 -1.0000 5150241 1595303529.30 151.5255 60.0010 32.0000 1.9543 1.9559 403.4146 403.8117 0.0618 -1.0000 -1.0000 5150311 1595303529.40 151.5255 60.0010 32.0000 1.9567 1.9583 403.2343 403.6304 0.0615 -1.0000 -1.0000 5150371 1595303529.50 151.4125 60.0010 32.0000 1.9568 1.9584 403.0447 403.4406 0.0616 -1.0000 -1.0000 5150870 1595303529.60 151.4125 60.0010 32.0000 1.9557 1.9573 403.1407 403.5364 0.0616 -1.0000 -1.0000 5150930 1595303529.70 151.4125 60.0010 32.0000 1.9550 1.9566 403.3287 403.7243 0.0616 -1.0000 -1.0000 5150990 1595303529.80 151.4125 60.0010 32.0000 1.9545 1.9560 403.5143 403.9110 0.0617 -1.0000 -1.0000 5151070 1595303529.90 151.4125 60.0010 32.0000 1.9544 1.9560 403.5157 403.9137 0.0619 -1.0000 -1.0000 5151130 1595303530.00 151.4125 60.0010 32.0000 1.9571 1.9587 403.2359 403.6330 0.0618 -1.0000 -1.0000 5151190 1595303530.10 151.6541 60.0022 32.0000 1.9575 1.9591 403.1747 403.5723 0.0619 -1.0000 -1.0000 5151260 1595303530.20 151.6541 60.0022 32.0000 1.9576 1.9592 403.0645 403.4608 0.0616 -1.0000 -1.0000 5151330 1595303530.30 151.6541 60.0022 32.0000 1.9559 1.9574 403.1989 403.5951 0.0617 -1.0000 -1.0000 5151400 1595303530.40 151.6541 60.0022 32.0000 1.9550 1.9566 403.4244 403.8217 0.0617 -1.0000 -1.0000 5151460 1595303530.50 151.6541 60.0022 32.0000 1.9568 1.9584 403.4618 403.8585 0.0618 -1.0000 -1.0000 5151840 1595303530.60 151.6541 60.0022 32.0000 1.9576 1.9592 403.2162 403.6115 0.0615 -1.0000 -1.0000 5151920 1595303530.70 151.4937 60.0022 32.0000 1.9551 1.9567 403.1254 403.5213 0.0616 -1.0000 -1.0000 5151980 1595303530.80 151.4937 60.0022 32.0000 1.9556 1.9572 403.4394 403.8368 0.0618 -1.0000 -1.0000 5152040 1595303530.90 151.4937 60.0022 32.0000 1.9550 1.9566 403.6324 404.0292 0.0616 -1.0000 -1.0000 5152120 1595303531.00 151.4937 60.0022 32.0000 1.9573 1.9589 403.5151 403.9121 0.0618 -1.0000 -1.0000 5152310 1595303531.10 151.4937 60.0022 32.0000 1.9555 1.9571 403.2284 403.6261 0.0618 -1.0000 -1.0000 5152370 1595303531.20 151.4937 60.0022 32.0000 1.9574 1.9589 403.0567 403.4529 0.0616 -1.0000 -1.0000 5152440 1595303531.30 151.4937 60.0022 32.0000 1.9565 1.9581 403.0339 403.4299 0.0617 -1.0000 -1.0000 5152500 1595303531.40 151.4958 60.0022 32.0000 1.9558 1.9574 402.9738 403.3705 0.0617 -1.0000 -1.0000 5152570 1595303531.50 151.4958 60.0022 32.0000 1.9547 1.9563 403.4936 403.8906 0.0617 -1.0000 -1.0000 5152640 1595303531.60 151.4958 60.0022 32.0000 1.9539 1.9555 403.4678 403.8638 0.0615 -1.0000 -1.0000 5152820 1595303531.70 151.4958 60.0022 32.0000 1.9551 1.9567 403.6034 404.0002 0.0617 -1.0000 -1.0000 5152880 1595303531.80 151.4958 60.0022 32.0000 1.9556 1.9571 403.2914 403.6887 0.0618 -1.0000 -1.0000 5152960 1595303531.90 151.4396 60.0022 32.0000 1.9578 1.9593 403.0596 403.4562 0.0617 -1.0000 -1.0000 5153020 1595303532.00 151.4115 60.0022 32.0000 1.9597 1.9612 403.2325 403.6283 0.0616 -1.0000 -1.0000 5153080 1595303532.10 151.4115 60.0022 32.0000 1.9562 1.9578 403.2564 403.6525 0.0616 -1.0000 -1.0000 5153310 1595303532.20 151.4115 60.0022 32.0000 1.9544 1.9560 403.6418 404.0379 0.0616 -1.0000 -1.0000 5153379 1595303532.30 151.4115 60.0022 32.0000 1.9537 1.9552 403.6321 404.0291 0.0617 -1.0000 -1.0000 5153449 1595303532.40 151.4115 60.0022 32.0000 1.9562 1.9577 403.5954 403.9907 0.0615 -1.0000 -1.0000 5153509 1595303532.50 151.6347 60.0022 32.0000 1.9563 1.9579 403.3759 403.7721 0.0616 -1.0000 -1.0000 5153579 1595303532.60 151.6347 60.0022 32.0000 1.9575 1.9591 403.1612 403.5565 0.0615 -1.0000 -1.0000 5153809 1595303532.70 151.6347 60.0022 32.0000 1.9556 1.9572 403.4167 403.8138 0.0618 -1.0000 -1.0000 5153879 1595303532.80 151.6347 60.0022 32.0000 1.9548 1.9564 403.5039 403.9002 0.0616 -1.0000 -1.0000 5153939 1595303532.90 151.6347 60.0022 32.0000 1.9575 1.9591 403.2206 403.6172 0.0618 -1.0000 -1.0000 5154009 1595303533.00 151.6347 60.0022 32.0000 1.9571 1.9586 402.9073 403.3040 0.0618 -1.0000 -1.0000 5154089 1595303533.10 151.5108 60.0022 32.0000 1.9558 1.9574 403.1840 403.5812 0.0619 -1.0000 -1.0000 5154269 1595303533.20 151.5093 60.0022 32.0000 1.9566 1.9582 403.2671 403.6640 0.0617 -1.0000 -1.0000 5154339 1595303533.30 151.5093 60.0022 32.0000 1.9548 1.9564 403.6466 404.0437 0.0617 -1.0000 -1.0000 5154399 1595303533.40 151.5093 60.0022 32.0000 1.9547 1.9563 403.5705 403.9670 0.0616 -1.0000 -1.0000 5154469 1595303533.50 151.5093 60.0022 32.0000 1.9547 1.9563 403.3883 403.7849 0.0617 -1.0000 -1.0000 5154539 1595303533.60 151.4738 60.0022 32.0000 1.9544 1.9560 403.1068 403.5026 0.0617 -1.0000 -1.0000 5154599 1595303533.70 151.4089 60.0022 32.0000 1.9571 1.9587 403.0561 403.4527 0.0617 -1.0000 -1.0000 5154669 1595303533.80 151.4089 60.0022 32.0000 1.9556 1.9572 403.4441 403.8414 0.0618 -1.0000 -1.0000 5154739 1595303533.90 151.4089 60.0022 32.0000 1.9547 1.9562 403.7026 404.1000 0.0617 -1.0000 -1.0000 5154799 1595303534.00 151.4089 60.0022 32.0000 1.9560 1.9576 403.5419 403.9388 0.0617 -1.0000 -1.0000 5154869 1595303534.10 151.4089 60.0022 32.0000 1.9546 1.9562 403.3280 403.7247 0.0618 -1.0000 -1.0000 5155109 1595303534.20 151.5518 60.0022 32.0000 1.9566 1.9582 403.2848 403.6820 0.0617 -1.0000 -1.0000 5155169 1595303534.30 151.5518 60.0022 32.0000 1.9570 1.9586 403.2283 403.6250 0.0617 -1.0000 -1.0000 5155239 1595303534.40 151.5518 60.0022 32.0000 1.9567 1.9583 403.3408 403.7371 0.0617 -1.0000 -1.0000 5155308 1595303534.50 151.5518 60.0022 32.0000 1.9571 1.9586 403.4239 403.8201 0.0616 -1.0000 -1.0000 5155368 1595303534.60 151.5518 60.0022 32.0000 1.9553 1.9569 403.7165 404.1123 0.0615 -1.0000 -1.0000 5155608 1595303534.70 151.6886 60.0026 32.0000 1.9554 1.9569 403.5528 403.9487 0.0616 -1.0000 -1.0000 5155668 1595303534.80 151.6886 60.0026 32.0000 1.9567 1.9583 403.0601 403.4559 0.0616 -1.0000 -1.0000 5155738 1595303534.90 151.6886 60.0026 32.0000 1.9582 1.9597 403.3099 403.7060 0.0617 -1.0000 -1.0000 5155808 1595303535.00 151.6886 60.0026 32.0000 1.9552 1.9568 403.3779 403.7753 0.0618 -1.0000 -1.0000 5155868 1595303535.10 151.6886 60.0026 32.0000 1.9544 1.9560 403.5613 403.9583 0.0617 -1.0000 -1.0000 5155928 1595303535.20 151.6886 60.0026 32.0000 1.9547 1.9563 403.6384 404.0349 0.0616 -1.0000 -1.0000 5156068 1595303535.30 151.5002 60.0026 32.0000 1.9558 1.9574 403.3881 403.7835 0.0614 -1.0000 -1.0000 5156128 1595303535.40 151.5002 60.0026 32.0000 1.9569 1.9585 403.1236 403.5210 0.0618 -1.0000 -1.0000 5156188 1595303535.50 151.5002 60.0026 32.0000 1.9573 1.9589 403.0569 403.4538 0.0617 -1.0000 -1.0000 5156268 1595303535.60 151.5002 60.0026 32.0000 1.9555 1.9571 403.3941 403.7900 0.0616 -1.0000 -1.0000 5156328 1595303535.70 151.5002 60.0026 32.0000 1.9536 1.9552 403.5999 403.9959 0.0616 -1.0000 -1.0000 5157058 1595303535.80 151.4979 60.0026 32.0000 1.9554 1.9570 403.3952 403.7917 0.0617 -1.0000 -1.0000 5157128 1595303535.90 151.4722 60.0026 32.0000 1.9566 1.9582 403.0904 403.4864 0.0616 -1.0000 -1.0000 5157197 1595303536.00 151.4722 60.0026 32.0000 1.9576 1.9592 403.4473 403.8423 0.0615 -1.0000 -1.0000 5157258 1595303536.10 151.4722 60.0026 32.0000 1.9557 1.9573 403.5394 403.9354 0.0615 -1.0000 -1.0000 5157338 1595303536.20 151.4722 60.0026 32.0000 1.9565 1.9581 403.5747 403.9701 0.0615 -1.0000 -1.0000 5157397 1595303536.30 151.4722 60.0026 32.0000 1.9576 1.9592 403.4963 403.8928 0.0617 -1.0000 -1.0000 5157467 1595303536.40 151.4692 60.0026 32.0000 1.9562 1.9578 403.4666 403.8633 0.0617 -1.0000 -1.0000 5157537 1595303536.50 151.4570 60.0026 32.0000 1.9561 1.9577 403.1542 403.5495 0.0616 -1.0000 -1.0000 5157597 1595303536.60 151.4570 60.0026 32.0000 1.9561 1.9576 403.2326 403.6286 0.0616 -1.0000 -1.0000 5157677 1595303536.70 151.4570 60.0026 32.0000 1.9553 1.9569 403.2518 403.6493 0.0619 -1.0000 -1.0000 5158317 1595303536.80 151.4570 60.0026 32.0000 1.9533 1.9549 403.4597 403.8562 0.0615 -1.0000 -1.0000 5158387 1595303536.90 151.4570 60.0026 32.0000 1.9549 1.9565 403.3042 403.6994 0.0615 -1.0000 -1.0000 5158457 1595303537.00 151.4567 60.0026 32.0000 1.9565 1.9581 403.0701 403.4669 0.0617 -1.0000 -1.0000 5158517 1595303537.10 151.4567 60.0026 32.0000 1.9569 1.9584 403.0874 403.4834 0.0618 -1.0000 -1.0000 5158577 1595303537.20 151.4567 60.0026 32.0000 1.9563 1.9579 403.4071 403.8044 0.0618 -1.0000 -1.0000 5158657 1595303537.30 151.4567 60.0026 32.0000 1.9553 1.9569 403.6189 404.0162 0.0617 -1.0000 -1.0000 5158717 1595303537.40 151.4567 60.0026 32.0000 1.9550 1.9566 403.4681 403.8651 0.0618 -1.0000 -1.0000 5158777 1595303537.50 151.4567 60.0026 32.0000 1.9557 1.9573 403.3519 403.7480 0.0616 -1.0000 -1.0000 5158847 1595303537.60 151.4567 60.0026 32.0000 1.9569 1.9585 403.0718 403.4673 0.0615 -1.0000 -1.0000 5158917 1595303537.70 151.4567 60.0026 32.0000 1.9560 1.9576 403.1069 403.5021 0.0616 -1.0000 -1.0000 5159037 1595303537.80 151.4567 60.0026 32.0000 1.9556 1.9572 403.5140 403.9107 0.0616 -1.0000 -1.0000 5159116 1595303537.90 151.4567 60.0026 32.0000 1.9550 1.9565 403.7085 404.1047 0.0617 -1.0000 -1.0000 5159176 1595303538.00 151.4567 60.0026 32.0000 1.9562 1.9578 403.3538 403.7502 0.0616 -1.0000 -1.0000 5159247 1595303538.10 151.4567 60.0026 32.0000 1.9570 1.9586 403.1687 403.5649 0.0618 -1.0000 -1.0000 5159326 1595303538.20 151.6823 60.0026 32.0000 1.9570 1.9586 403.0398 403.4371 0.0617 -1.0000 -1.0000 5159386 1595303538.30 151.5504 60.0026 32.0000 1.9570 1.9586 403.1760 403.5723 0.0617 -1.0000 -1.0000 5159456 1595303538.40 151.5504 60.0026 32.0000 1.9554 1.9570 403.5519 403.9482 0.0616 -1.0000 -1.0000 5159516 1595303538.50 151.5504 60.0026 32.0000 1.9543 1.9559 403.5033 403.8999 0.0617 -1.0000 -1.0000 5159586 1595303538.60 151.5504 60.0026 32.0000 1.9552 1.9568 403.5361 403.9337 0.0618 -1.0000 -1.0000 5159656 1595303538.70 151.5504 60.0026 32.0000 1.9537 1.9553 403.2525 403.6496 0.0617 -1.0000 -1.0000 5200166 1595303538.80 151.6018 60.0026 32.0000 1.9565 1.9580 403.0682 403.4647 0.0617 -1.0000 -1.0000 5200226 1595303538.90 151.6853 60.0026 32.0000 1.9566 1.9582 403.0945 403.4915 0.0617 -1.0000 -1.0000 5200296 1595303539.00 151.6853 60.0026 32.0000 1.9561 1.9577 403.2163 403.6123 0.0617 -1.0000 -1.0000 5200366 1595303539.10 151.6853 60.0026 32.0000 1.9560 1.9576 403.4428 403.8397 0.0617 -1.0000 -1.0000 5200426 1595303539.20 151.6853 60.0026 32.0000 1.9574 1.9589 403.1437 403.5400 0.0617 -1.0000 -1.0000 5200496 1595303539.30 151.6853 60.0026 32.0000 1.9570 1.9586 403.1318 403.5288 0.0618 -1.0000 -1.0000 5200556 1595303539.40 151.4268 60.0026 32.0000 1.9556 1.9572 403.2667 403.6628 0.0616 -1.0000 -1.0000 5200626 1595303539.50 151.4268 60.0026 32.0000 1.9553 1.9569 403.5871 403.9836 0.0617 -1.0000 -1.0000 5200696 1595303539.60 151.4268 60.0026 32.0000 1.9552 1.9568 403.6146 404.0111 0.0616 -1.0000 -1.0000 5200756 1595303539.70 151.4268 60.0026 32.0000 1.9556 1.9572 403.5471 403.9432 0.0617 -1.0000 -1.0000 5200916 1595303539.80 151.4268 60.0026 32.0000 1.9573 1.9588 403.2847 403.6807 0.0615 -1.0000 -1.0000 5201026 1595303539.90 151.4268 60.0026 32.0000 1.9566 1.9582 402.9744 403.3694 0.0616 -1.0000 -1.0000 5201085 1595303540.00 151.4220 60.0026 32.0000 1.9568 1.9583 403.2551 403.6511 0.0617 -1.0000 -1.0000 5201155 1595303540.10 151.2720 60.0018 32.0000 1.9561 1.9577 403.2027 403.5989 0.0615 -1.0000 -1.0000 5201225 1595303540.20 151.2720 60.0018 32.0000 1.9555 1.9571 403.4057 403.8024 0.0618 -1.0000 -1.0000 5201285 1595303540.30 151.2720 60.0018 32.0000 1.9559 1.9575 403.2645 403.6604 0.0616 -1.0000 -1.0000 5201535 1595303540.40 151.2720 60.0018 32.0000 1.9553 1.9569 403.2162 403.6127 0.0616 -1.0000 -1.0000 5201595 1595303540.50 151.2720 60.0018 32.0000 1.9578 1.9594 403.0920 403.4895 0.0619 -1.0000 -1.0000 5201655 1595303540.60 151.5473 60.0018 32.0000 1.9577 1.9593 403.3846 403.7803 0.0615 -1.0000 -1.0000 5201735 1595303540.70 151.5473 60.0018 32.0000 1.9563 1.9579 403.5007 403.8969 0.0616 -1.0000 -1.0000 5201795 1595303540.80 151.5473 60.0018 32.0000 1.9537 1.9552 403.4741 403.8710 0.0617 -1.0000 -1.0000 5201855 1595303540.90 151.5473 60.0018 32.0000 1.9556 1.9572 403.4656 403.8618 0.0616 -1.0000 -1.0000 5201935 1595303541.00 151.5473 60.0018 32.0000 1.9577 1.9593 403.0548 403.4506 0.0617 -1.0000 -1.0000 5201995 1595303541.10 151.5473 60.0018 32.0000 1.9571 1.9586 402.9741 403.3702 0.0617 -1.0000 -1.0000 5202055 1595303541.20 151.5473 60.0018 32.0000 1.9557 1.9573 403.0986 403.4952 0.0618 -1.0000 -1.0000 5202135 1595303541.30 151.6291 60.0018 32.0000 1.9560 1.9576 403.5077 403.9043 0.0616 -1.0000 -1.0000 5202355 1595303541.40 151.6339 60.0018 32.0000 1.9552 1.9568 403.4084 403.8039 0.0615 -1.0000 -1.0000 5202415 1595303541.50 151.6339 60.0018 32.0000 1.9569 1.9585 403.0775 403.4731 0.0616 -1.0000 -1.0000 5202495 1595303541.60 151.6339 60.0018 32.0000 1.9567 1.9583 403.1219 403.5186 0.0617 -1.0000 -1.0000 5202555 1595303541.70 151.6339 60.0018 32.0000 1.9555 1.9571 403.3950 403.7912 0.0617 -1.0000 -1.0000 5202615 1595303541.80 151.6339 60.0018 32.0000 1.9535 1.9551 403.4695 403.8678 0.0621 -1.0000 -1.0000 5202694 1595303541.90 151.3716 60.0018 32.0000 1.9548 1.9563 403.3629 403.7585 0.0615 -1.0000 -1.0000 5202755 1595303542.00 151.3716 60.0018 32.0000 1.9569 1.9585 403.1504 403.5470 0.0617 -1.0000 -1.0000 5202815 1595303542.10 151.3716 60.0018 32.0000 1.9563 1.9579 403.1147 403.5110 0.0616 -1.0000 -1.0000 5202894 1595303542.20 151.3716 60.0018 32.0000 1.9564 1.9580 403.3494 403.7458 0.0617 -1.0000 -1.0000 5202954 1595303542.30 151.3716 60.0018 32.0000 1.9559 1.9575 403.5264 403.9232 0.0616 -1.0000 -1.0000 5203344 1595303542.40 151.4418 60.0018 32.0000 1.9554 1.9570 403.3680 403.7643 0.0617 -1.0000 -1.0000 5203404 1595303542.50 151.7604 60.0018 32.0000 1.9565 1.9581 403.2750 403.6722 0.0618 -1.0000 -1.0000 5203464 1595303542.60 151.7604 60.0018 32.0000 1.9572 1.9588 403.1121 403.5081 0.0616 -1.0000 -1.0000 5203544 1595303542.70 151.7604 60.0018 32.0000 1.9577 1.9593 403.3683 403.7640 0.0616 -1.0000 -1.0000 5203604 1595303542.80 151.7604 60.0018 32.0000 1.9557 1.9573 403.6994 404.0960 0.0617 -1.0000 -1.0000 5204044 1595303542.90 151.7604 60.0018 32.0000 1.9580 1.9596 403.4809 403.8786 0.0617 -1.0000 -1.0000 5204124 1595303543.00 151.5181 60.0018 32.0000 1.9578 1.9594 403.2343 403.6309 0.0617 -1.0000 -1.0000 5204184 1595303543.10 151.5181 60.0018 32.0000 1.9559 1.9574 403.2326 403.6283 0.0616 -1.0000 -1.0000 5204244 1595303543.20 151.5181 60.0018 32.0000 1.9552 1.9568 403.3245 403.7205 0.0615 -1.0000 -1.0000 5204314 1595303543.30 151.5181 60.0018 32.0000 1.9537 1.9552 403.3639 403.7596 0.0615 -1.0000 -1.0000 5204384 1595303543.40 151.5181 60.0018 32.0000 1.9552 1.9568 403.6288 404.0249 0.0616 -1.0000 -1.0000 5204803 1595303543.50 151.4861 60.0018 32.0000 1.9551 1.9566 403.3234 403.7204 0.0619 -1.0000 -1.0000 5204883 1595303543.60 151.3542 60.0018 32.0000 1.9563 1.9579 403.0600 403.4566 0.0617 -1.0000 -1.0000 5204943 1595303543.70 151.3542 60.0018 32.0000 1.9563 1.9579 403.0199 403.4166 0.0618 -1.0000 -1.0000 5205003 1595303543.80 151.3542 60.0018 32.0000 1.9549 1.9565 403.3300 403.7257 0.0615 -1.0000 -1.0000 5205083 1595303543.90 151.3542 60.0018 32.0000 1.9539 1.9555 403.4428 403.8399 0.0617 -1.0000 -1.0000 5205143 1595303544.00 151.3542 60.0018 32.0000 1.9554 1.9569 403.3929 403.7879 0.0615 -1.0000 -1.0000 5205203 1595303544.10 151.4550 60.0018 32.0000 1.9560 1.9575 403.3284 403.7240 0.0616 -1.0000 -1.0000 5205273 1595303544.20 151.4550 60.0018 32.0000 1.9564 1.9580 403.1965 403.5930 0.0616 -1.0000 -1.0000 5205343 1595303544.30 151.4550 60.0018 32.0000 1.9572 1.9587 403.0392 403.4347 0.0616 -1.0000 -1.0000 5205413 1595303544.40 151.4550 60.0018 32.0000 1.9558 1.9574 403.3788 403.7750 0.0616 -1.0000 -1.0000 5205793 1595303544.50 151.4550 60.0018 32.0000 1.9550 1.9566 403.4281 403.8240 0.0616 -1.0000 -1.0000 5205853 1595303544.60 151.4550 60.0018 32.0000 1.9557 1.9573 403.3569 403.7533 0.0617 -1.0000 -1.0000 5205933 1595303544.70 151.4976 60.0018 32.0000 1.9572 1.9588 403.3484 403.7451 0.0616 -1.0000 -1.0000 5205993 1595303544.80 151.8669 60.0017 32.0000 1.9586 1.9602 402.9855 403.3806 0.0616 -1.0000 -1.0000 5206053 1595303544.90 151.8669 60.0017 32.0000 1.9584 1.9600 403.5585 403.9561 0.0618 -1.0000 -1.0000 5206133 1595303545.00 151.8669 60.0017 32.0000 1.9557 1.9573 403.6763 404.0729 0.0616 -1.0000 -1.0000 5206193 1595303545.10 151.8669 60.0017 32.0000 1.9568 1.9584 403.5120 403.9088 0.0617 -1.0000 -1.0000 5206253 1595303545.20 151.8669 60.0017 32.0000 1.9576 1.9592 403.2954 403.6921 0.0618 -1.0000 -1.0000 5206333 1595303545.30 151.8669 60.0017 32.0000 1.9587 1.9603 403.2058 403.6034 0.0619 -1.0000 -1.0000 5206393 1595303545.40 151.1800 60.0017 32.0000 1.9559 1.9575 403.3532 403.7505 0.0618 -1.0000 -1.0000 5206572 1595303545.50 151.1800 60.0017 32.0000 1.9555 1.9571 403.4547 403.8516 0.0616 -1.0000 -1.0000 5206653 1595303545.60 151.1800 60.0017 32.0000 1.9540 1.9555 403.4325 403.8297 0.0619 -1.0000 -1.0000 5206712 1595303545.70 151.1800 60.0017 32.0000 1.9551 1.9567 403.0696 403.4664 0.0618 -1.0000 -1.0000 5206772 1595303545.80 151.1800 60.0017 32.0000 1.9558 1.9574 402.9774 403.3741 0.0617 -1.0000 -1.0000 5206842 1595303545.90 151.4417 60.0017 32.0000 1.9562 1.9578 403.1567 403.5527 0.0617 -1.0000 -1.0000 5206912 1595303546.00 151.4791 60.0017 32.0000 1.9561 1.9577 403.4187 403.8135 0.0614 -1.0000 -1.0000 5207082 1595303546.10 151.4791 60.0017 32.0000 1.9567 1.9583 403.6232 404.0191 0.0615 -1.0000 -1.0000 5207152 1595303546.20 151.4791 60.0017 32.0000 1.9564 1.9580 403.5662 403.9629 0.0617 -1.0000 -1.0000 5207222 1595303546.30 151.4791 60.0017 32.0000 1.9566 1.9581 403.6227 404.0195 0.0618 -1.0000 -1.0000 5207292 1595303546.40 151.4791 60.0017 32.0000 1.9577 1.9593 403.2806 403.6769 0.0615 -1.0000 -1.0000 5207362 1595303546.50 151.4791 60.0017 32.0000 1.9591 1.9607 403.1042 403.4993 0.0615 -1.0000 -1.0000 5207582 1595303546.60 151.5943 60.0017 32.0000 1.9579 1.9594 403.3517 403.7476 0.0616 -1.0000 -1.0000 5207662 1595303546.70 151.6098 60.0017 32.0000 1.9545 1.9561 403.3906 403.7881 0.0619 -1.0000 -1.0000 5207722 1595303546.80 151.6098 60.0017 32.0000 1.9549 1.9565 403.4147 403.8111 0.0616 -1.0000 -1.0000 5207782 1595303546.90 151.6098 60.0017 32.0000 1.9562 1.9578 403.3152 403.7116 0.0617 -1.0000 -1.0000 5207852 1595303547.00 151.6098 60.0017 32.0000 1.9579 1.9595 403.1414 403.5365 0.0614 -1.0000 -1.0000 5208082 1595303547.10 151.6226 60.0017 32.0000 1.9566 1.9582 403.2347 403.6309 0.0616 -1.0000 -1.0000 5208142 1595303547.20 151.6876 60.0017 32.0000 1.9562 1.9578 403.6661 404.0619 0.0615 -1.0000 -1.0000 5208212 1595303547.30 151.6876 60.0017 32.0000 1.9554 1.9570 403.6339 404.0314 0.0618 -1.0000 -1.0000 5208282 1595303547.40 151.6876 60.0017 32.0000 1.9566 1.9582 403.5535 403.9506 0.0618 -1.0000 -1.0000 5208342 1595303547.50 151.6876 60.0017 32.0000 1.9549 1.9565 403.1274 403.5239 0.0616 -1.0000 -1.0000 5208832 1595303547.60 151.6876 60.0017 32.0000 1.9545 1.9561 402.8581 403.2526 0.0615 -1.0000 -1.0000 5208891 1595303547.70 151.3910 60.0017 32.0000 1.9558 1.9574 403.1311 403.5270 0.0616 -1.0000 -1.0000 5208952 1595303547.80 151.3910 60.0017 32.0000 1.9560 1.9576 403.2970 403.6934 0.0617 -1.0000 -1.0000 5209031 1595303547.90 151.3910 60.0017 32.0000 1.9555 1.9571 403.5924 403.9894 0.0617 -1.0000 -1.0000 5209091 1595303548.00 151.3910 60.0017 32.0000 1.9548 1.9563 403.4522 403.8487 0.0616 -1.0000 -1.0000 5209291 1595303548.10 151.3910 60.0017 32.0000 1.9561 1.9577 403.1521 403.5483 0.0617 -1.0000 -1.0000 5209361 1595303548.20 151.3767 60.0017 32.0000 1.9570 1.9586 403.1840 403.5811 0.0617 -1.0000 -1.0000 5209421 1595303548.30 151.3589 60.0017 32.0000 1.9573 1.9589 403.3216 403.7180 0.0616 -1.0000 -1.0000 5209491 1595303548.40 151.3589 60.0017 32.0000 1.9552 1.9568 403.3961 403.7934 0.0618 -1.0000 -1.0000 5209561 1595303548.50 151.3589 60.0017 32.0000 1.9555 1.9571 403.5468 403.9434 0.0616 -1.0000 -1.0000 5209801 1595303548.60 151.3589 60.0017 32.0000 1.9557 1.9573 403.4270 403.8240 0.0618 -1.0000 -1.0000 5209871 1595303548.70 151.3589 60.0017 32.0000 1.9559 1.9575 403.3310 403.7275 0.0617 -1.0000 -1.0000 5209931 1595303548.80 151.3589 60.0017 32.0000 1.9564 1.9579 403.0688 403.4645 0.0616 -1.0000 -1.0000 5209991 1595303548.90 151.3283 60.0017 32.0000 1.9567 1.9583 402.9954 403.3914 0.0617 -1.0000 -1.0000 5210071 1595303549.00 151.3283 60.0017 32.0000 1.9552 1.9568 403.5085 403.9048 0.0616 -1.0000 -1.0000 5210311 1595303549.10 151.3283 60.0017 32.0000 1.9539 1.9555 403.5407 403.9372 0.0616 -1.0000 -1.0000 5210371 1595303549.20 151.3283 60.0017 32.0000 1.9554 1.9570 403.4003 403.7965 0.0616 -1.0000 -1.0000 5210441 1595303549.30 151.3283 60.0017 32.0000 1.9572 1.9588 403.3009 403.6968 0.0616 -1.0000 -1.0000 5210511 1595303549.40 151.4400 60.0017 32.0000 1.9577 1.9592 403.0475 403.4432 0.0616 -1.0000 -1.0000 5210570 1595303549.50 151.5206 60.0017 32.0000 1.9571 1.9587 402.9497 403.3455 0.0616 -1.0000 -1.0000 5210810 1595303549.60 151.5206 60.0017 32.0000 1.9568 1.9583 403.1621 403.5567 0.0615 -1.0000 -1.0000 5210870 1595303549.70 151.5206 60.0017 32.0000 1.9566 1.9582 403.5676 403.9650 0.0618 -1.0000 -1.0000 5210930 1595303549.80 151.5206 60.0017 32.0000 1.9561 1.9577 403.4410 403.8386 0.0618 -1.0000 -1.0000 5211010 1595303549.90 151.5206 60.0017 32.0000 1.9581 1.9596 403.2946 403.6915 0.0617 -1.0000 -1.0000 5211070 1595303550.00 151.4659 60.0026 32.0000 1.9570 1.9586 403.1422 403.5378 0.0615 -1.0000 -1.0000 5211130 1595303550.10 151.4659 60.0026 32.0000 1.9549 1.9564 403.4890 403.8857 0.0617 -1.0000 -1.0000 5211200 1595303550.20 151.4659 60.0026 32.0000 1.9535 1.9551 403.4172 403.8136 0.0616 -1.0000 -1.0000 5211270 1595303550.30 151.4659 60.0026 32.0000 1.9542 1.9558 403.3096 403.7053 0.0615 -1.0000 -1.0000 5211340 1595303550.40 151.4659 60.0026 32.0000 1.9558 1.9574 403.1704 403.5671 0.0618 -1.0000 -1.0000 5211400 1595303550.50 151.5125 60.0026 32.0000 1.9558 1.9574 403.0405 403.4375 0.0618 -1.0000 -1.0000 5211470 1595303550.60 151.5125 60.0026 32.0000 1.9556 1.9572 403.1970 403.5931 0.0616 -1.0000 -1.0000 5211540 1595303550.70 151.5125 60.0026 32.0000 1.9547 1.9563 403.5533 403.9493 0.0616 -1.0000 -1.0000 5211600 1595303550.80 151.5125 60.0026 32.0000 1.9550 1.9566 403.4967 403.8928 0.0616 -1.0000 -1.0000 5211660 1595303550.90 151.5125 60.0026 32.0000 1.9551 1.9566 403.3930 403.7889 0.0616 -1.0000 -1.0000 5211740 1595303551.00 151.5125 60.0026 32.0000 1.9571 1.9587 403.1859 403.5821 0.0617 -1.0000 -1.0000 5211840 1595303551.10 151.5089 60.0026 32.0000 1.9564 1.9580 402.8921 403.2876 0.0615 -1.0000 -1.0000 5212070 1595303551.20 151.4459 60.0026 32.0000 1.9545 1.9561 403.3888 403.7853 0.0617 -1.0000 -1.0000 5212140 1595303551.30 151.4459 60.0026 32.0000 1.9546 1.9562 403.5702 403.9671 0.0617 -1.0000 -1.0000 5212210 1595303551.40 151.4459 60.0026 32.0000 1.9570 1.9586 403.5106 403.9072 0.0617 -1.0000 -1.0000 5212270 1595303551.50 151.4459 60.0026 32.0000 1.9568 1.9584 403.2165 403.6118 0.0615 -1.0000 -1.0000 5212340 1595303551.60 151.4459 60.0026 32.0000 1.9571 1.9587 403.1418 403.5378 0.0616 -1.0000 -1.0000 5212400 1595303551.70 151.7400 60.0026 32.0000 1.9558 1.9574 403.4286 403.8256 0.0618 -1.0000 -1.0000 5212470 1595303551.80 151.8545 60.0026 32.0000 1.9560 1.9576 403.4038 403.8002 0.0616 -1.0000 -1.0000 5212540 1595303551.90 151.8545 60.0026 32.0000 1.9572 1.9588 403.5445 403.9407 0.0616 -1.0000 -1.0000 5212599 1595303552.00 151.8545 60.0026 32.0000 1.9582 1.9597 403.1209 403.5184 0.0619 -1.0000 -1.0000 5212660 1595303552.10 151.8545 60.0026 32.0000 1.9564 1.9579 403.1005 403.4963 0.0617 -1.0000 -1.0000 5213079 1595303552.20 151.8545 60.0026 32.0000 1.9562 1.9578 403.2674 403.6642 0.0616 -1.0000 -1.0000 5213139 1595303552.30 151.7288 60.0026 32.0000 1.9552 1.9568 403.4114 403.8086 0.0618 -1.0000 -1.0000 5213219 1595303552.40 151.7288 60.0026 32.0000 1.9563 1.9579 403.2584 403.6553 0.0618 -1.0000 -1.0000 5213279 1595303552.50 151.7288 60.0026 32.0000 1.9576 1.9592 403.0839 403.4808 0.0617 -1.0000 -1.0000 5213349 1595303552.60 151.7288 60.0026 32.0000 1.9564 1.9580 403.3304 403.7274 0.0618 -1.0000 -1.0000 5213579 1595303552.70 151.7288 60.0026 32.0000 1.9557 1.9573 403.5636 403.9606 0.0617 -1.0000 -1.0000 5213639 1595303552.80 151.4876 60.0026 32.0000 1.9553 1.9569 403.6602 404.0568 0.0616 -1.0000 -1.0000 5213709 1595303552.90 151.4876 60.0026 32.0000 1.9558 1.9574 403.5003 403.8970 0.0617 -1.0000 -1.0000 5213779 1595303553.00 151.4876 60.0026 32.0000 1.9579 1.9595 403.3072 403.7046 0.0618 -1.0000 -1.0000 5213839 1595303553.10 151.4876 60.0026 32.0000 1.9557 1.9573 403.0140 403.4103 0.0616 -1.0000 -1.0000 5214069 1595303553.20 151.4876 60.0026 32.0000 1.9552 1.9568 403.1703 403.5672 0.0617 -1.0000 -1.0000 5214149 1595303553.30 151.4876 60.0026 32.0000 1.9545 1.9561 403.2976 403.6933 0.0616 -1.0000 -1.0000 5214209 1595303553.40 151.3104 60.0026 32.0000 1.9550 1.9565 403.5397 403.9362 0.0617 -1.0000 -1.0000 5214269 1595303553.50 151.3104 60.0026 32.0000 1.9547 1.9563 403.3941 403.7900 0.0616 -1.0000 -1.0000 5214339 1595303553.60 151.3104 60.0026 32.0000 1.9565 1.9580 403.2658 403.6615 0.0616 -1.0000 -1.0000 5214779 1595303553.70 151.3104 60.0026 32.0000 1.9562 1.9578 403.1112 403.5079 0.0618 -1.0000 -1.0000 5214839 1595303553.80 151.3104 60.0026 32.0000 1.9551 1.9567 403.2180 403.6146 0.0617 -1.0000 -1.0000 5214909 1595303553.90 151.3575 60.0026 32.0000 1.9565 1.9581 403.4128 403.8094 0.0618 -1.0000 -1.0000 5214969 1595303554.00 151.4167 60.0026 32.0000 1.9550 1.9566 403.4912 403.8891 0.0618 -1.0000 -1.0000 5215039 1595303554.10 151.4167 60.0026 32.0000 1.9560 1.9576 403.3450 403.7416 0.0616 -1.0000 -1.0000 5215788 1595303554.20 151.4167 60.0026 32.0000 1.9563 1.9578 402.9816 403.3767 0.0615 -1.0000 -1.0000 5215858 1595303554.30 151.4167 60.0026 32.0000 1.9557 1.9573 403.1008 403.4961 0.0615 -1.0000 -1.0000 5215928 1595303554.40 151.4167 60.0026 32.0000 1.9558 1.9574 403.3054 403.7019 0.0618 -1.0000 -1.0000 5215988 1595303554.50 151.5946 60.0026 32.0000 1.9555 1.9571 403.5202 403.9175 0.0617 -1.0000 -1.0000 5216048 1595303554.60 151.5946 60.0026 32.0000 1.9566 1.9582 403.2466 403.6431 0.0617 -1.0000 -1.0000 5216128 1595303554.70 151.5946 60.0026 32.0000 1.9566 1.9582 403.1405 403.5369 0.0617 -1.0000 -1.0000 5216188 1595303554.80 151.5946 60.0026 32.0000 1.9561 1.9577 403.1480 403.5433 0.0615 -1.0000 -1.0000 5216248 1595303554.90 151.5946 60.0026 32.0000 1.9553 1.9569 403.5774 403.9739 0.0617 -1.0000 -1.0000 5216318 1595303555.00 151.3878 60.0027 32.0000 1.9557 1.9573 403.6267 404.0242 0.0618 -1.0000 -1.0000 5216388 1595303555.10 151.3475 60.0027 32.0000 1.9557 1.9573 403.4043 403.7999 0.0614 -1.0000 -1.0000 5216448 1595303555.20 151.3475 60.0027 32.0000 1.9581 1.9597 403.1142 403.5104 0.0616 -1.0000 -1.0000 5216518 1595303555.30 151.3475 60.0027 32.0000 1.9564 1.9579 403.0133 403.4092 0.0617 -1.0000 -1.0000 5216588 1595303555.40 151.3475 60.0027 32.0000 1.9548 1.9564 403.1963 403.5930 0.0617 -1.0000 -1.0000 5216648 1595303555.50 151.3475 60.0027 32.0000 1.9551 1.9567 403.3252 403.7213 0.0616 -1.0000 -1.0000 5216718 1595303555.60 151.3726 60.0027 32.0000 1.9555 1.9571 403.5214 403.9187 0.0618 -1.0000 -1.0000 5216778 1595303555.70 151.3726 60.0027 32.0000 1.9566 1.9581 403.4140 403.8100 0.0616 -1.0000 -1.0000 5216848 1595303555.80 151.3726 60.0027 32.0000 1.9573 1.9589 403.1331 403.5294 0.0618 -1.0000 -1.0000 5216918 1595303555.90 151.3726 60.0027 32.0000 1.9572 1.9588 403.0768 403.4737 0.0617 -1.0000 -1.0000 5216978 1595303556.00 151.3726 60.0027 32.0000 1.9563 1.9579 403.3344 403.7301 0.0616 -1.0000 -1.0000 5217038 1595303556.10 151.3726 60.0027 32.0000 1.9575 1.9590 403.5776 403.9746 0.0617 -1.0000 -1.0000 5217647 1595303556.20 151.5373 60.0027 32.0000 1.9557 1.9573 403.6396 404.0369 0.0618 -1.0000 -1.0000 5217717 1595303556.30 151.5923 60.0027 32.0000 1.9576 1.9592 403.5109 403.9092 0.0619 -1.0000 -1.0000 5217797 1595303556.40 151.5923 60.0027 32.0000 1.9575 1.9591 403.0518 403.4484 0.0617 -1.0000 -1.0000 5217857 1595303556.50 151.5923 60.0027 32.0000 1.9570 1.9586 402.9361 403.3327 0.0618 -1.0000 -1.0000 5217918 1595303556.60 151.5923 60.0027 32.0000 1.9563 1.9579 403.1275 403.5240 0.0617 -1.0000 -1.0000 5217987 1595303556.70 151.5923 60.0027 32.0000 1.9561 1.9577 403.4443 403.8408 0.0617 -1.0000 -1.0000 5218057 1595303556.80 151.5713 60.0027 32.0000 1.9569 1.9584 403.2414 403.6380 0.0617 -1.0000 -1.0000 5218117 1595303556.90 151.5713 60.0027 32.0000 1.9563 1.9579 403.2175 403.6145 0.0617 -1.0000 -1.0000 5218187 1595303557.00 151.5713 60.0027 32.0000 1.9558 1.9573 402.9765 403.3711 0.0614 -1.0000 -1.0000 5218247 1595303557.10 151.5713 60.0027 32.0000 1.9547 1.9563 403.1813 403.5777 0.0617 -1.0000 -1.0000 5218327 1595303557.20 151.5713 60.0027 32.0000 1.9557 1.9572 403.5611 403.9580 0.0616 -1.0000 -1.0000 5218397 1595303557.30 151.5308 60.0027 32.0000 1.9553 1.9569 403.6612 404.0584 0.0617 -1.0000 -1.0000 5218457 1595303557.40 151.3780 60.0027 32.0000 1.9557 1.9573 403.3951 403.7904 0.0615 -1.0000 -1.0000 5218527 1595303557.50 151.3780 60.0027 32.0000 1.9560 1.9576 403.1285 403.5251 0.0618 -1.0000 -1.0000 5218607 1595303557.60 151.3780 60.0027 32.0000 1.9566 1.9582 402.7842 403.1798 0.0617 -1.0000 -1.0000 5218667 1595303557.70 151.3780 60.0027 32.0000 1.9554 1.9570 403.0513 403.4473 0.0616 -1.0000 -1.0000 5219337 1595303557.80 151.3780 60.0027 32.0000 1.9555 1.9571 403.2745 403.6703 0.0616 -1.0000 -1.0000 5219407 1595303557.90 151.3780 60.0027 32.0000 1.9565 1.9580 403.2524 403.6491 0.0617 -1.0000 -1.0000 5219477 1595303558.00 151.3780 60.0027 32.0000 1.9582 1.9598 403.0252 403.4213 0.0616 -1.0000 -1.0000 5219547 1595303558.10 151.4972 60.0027 32.0000 1.9571 1.9587 403.1586 403.5544 0.0616 -1.0000 -1.0000 5219617 1595303558.20 151.4972 60.0027 32.0000 1.9549 1.9565 403.4728 403.8694 0.0617 -1.0000 -1.0000 5219676 1595303558.30 151.4972 60.0027 32.0000 1.9537 1.9553 403.5124 403.9091 0.0616 -1.0000 -1.0000 5219757 1595303558.40 151.4972 60.0027 32.0000 1.9559 1.9574 403.6043 404.0010 0.0617 -1.0000 -1.0000 5219817 1595303558.50 151.4972 60.0027 32.0000 1.9568 1.9584 403.3237 403.7205 0.0617 -1.0000 -1.0000 5219876 1595303558.60 151.5541 60.0027 32.0000 1.9577 1.9593 403.0395 403.4356 0.0616 -1.0000 -1.0000 5219946 1595303558.70 151.5631 60.0027 32.0000 1.9557 1.9573 403.4688 403.8646 0.0616 -1.0000 -1.0000 5220016 1595303558.80 151.5631 60.0027 32.0000 1.9558 1.9574 403.4379 403.8344 0.0616 -1.0000 -1.0000 5220076 1595303558.90 151.5631 60.0027 32.0000 1.9557 1.9573 403.2445 403.6405 0.0617 -1.0000 -1.0000 5220156 1595303559.00 151.5631 60.0027 32.0000 1.9572 1.9588 403.0817 403.4774 0.0616 -1.0000 -1.0000 5220216 1595303559.10 151.5631 60.0027 32.0000 1.9574 1.9590 403.1507 403.5467 0.0617 -1.0000 -1.0000 5220276 1595303559.20 151.3639 60.0027 32.0000 1.9558 1.9574 403.5088 403.9061 0.0618 -1.0000 -1.0000 5220356 1595303559.30 151.3325 60.0027 32.0000 1.9555 1.9571 403.5827 403.9790 0.0616 -1.0000 -1.0000 5220416 1595303559.40 151.3325 60.0027 32.0000 1.9560 1.9576 403.3544 403.7506 0.0616 -1.0000 -1.0000 5220476 1595303559.50 151.3325 60.0027 32.0000 1.9563 1.9579 403.1338 403.5301 0.0617 -1.0000 -1.0000 5220546 1595303559.60 151.3325 60.0027 32.0000 1.9566 1.9582 403.0638 403.4614 0.0618 -1.0000 -1.0000 5220616 1595303559.70 151.3325 60.0027 32.0000 1.9560 1.9575 403.4944 403.8909 0.0617 -1.0000 -1.0000 5220676 1595303559.80 151.5815 60.0036 32.0000 1.9543 1.9559 403.3922 403.7876 0.0615 -1.0000 -1.0000 5220746 1595303559.90 151.5815 60.0036 32.0000 1.9554 1.9570 403.6069 404.0043 0.0618 -1.0000 -1.0000 5220806 1595303560.00 151.5815 60.0036 32.0000 1.9567 1.9583 403.3195 403.7161 0.0616 -1.0000 -1.0000 5220876 1595303560.10 151.5815 60.0036 32.0000 1.9567 1.9583 403.0794 403.4753 0.0616 -1.0000 -1.0000 5220946 1595303560.20 151.5815 60.0036 32.0000 1.9558 1.9573 403.3572 403.7536 0.0617 -1.0000 -1.0000 5221725 1595303560.30 151.5815 60.0036 32.0000 1.9549 1.9565 403.4495 403.8457 0.0616 -1.0000 -1.0000 5221795 1595303560.40 151.5428 60.0036 32.0000 1.9550 1.9566 403.6911 404.0873 0.0616 -1.0000 -1.0000 5221865 1595303560.50 151.5428 60.0036 32.0000 1.9563 1.9579 403.4046 403.8007 0.0616 -1.0000 -1.0000 5221925 1595303560.60 151.5428 60.0036 32.0000 1.9550 1.9566 403.3186 403.7142 0.0616 -1.0000 -1.0000 5221995 1595303560.70 151.5428 60.0036 32.0000 1.9555 1.9571 403.1480 403.5442 0.0616 -1.0000 -1.0000 5222055 1595303560.80 151.5428 60.0036 32.0000 1.9566 1.9581 402.9492 403.3447 0.0615 -1.0000 -1.0000 5222125 1595303560.90 151.6085 60.0036 32.0000 1.9567 1.9583 403.0665 403.4616 0.0615 -1.0000 -1.0000 5222195 1595303561.00 151.7891 60.0036 32.0000 1.9585 1.9601 403.3782 403.7739 0.0616 -1.0000 -1.0000 5222255 1595303561.10 151.7891 60.0036 32.0000 1.9562 1.9578 403.4128 403.8090 0.0617 -1.0000 -1.0000 5222325 1595303561.20 151.7891 60.0036 32.0000 1.9581 1.9597 403.2426 403.6388 0.0616 -1.0000 -1.0000 5222395 1595303561.30 151.7891 60.0036 32.0000 1.9568 1.9584 403.1498 403.5456 0.0616 -1.0000 -1.0000 5222835 1595303561.40 151.7891 60.0036 32.0000 1.9547 1.9562 403.2365 403.6310 0.0613 -1.0000 -1.0000 5222895 1595303561.50 151.4379 60.0036 32.0000 1.9551 1.9566 403.5265 403.9214 0.0615 -1.0000 -1.0000 5222965 1595303561.60 151.4379 60.0036 32.0000 1.9561 1.9577 403.5446 403.9405 0.0615 -1.0000 -1.0000 5223035 1595303561.70 151.4379 60.0036 32.0000 1.9558 1.9574 403.3759 403.7716 0.0616 -1.0000 -1.0000 5223095 1595303561.80 151.4379 60.0036 32.0000 1.9565 1.9581 403.1843 403.5808 0.0617 -1.0000 -1.0000 5223165 1595303561.90 151.4379 60.0036 32.0000 1.9566 1.9582 403.0832 403.4801 0.0618 -1.0000 -1.0000 5223225 1595303562.00 151.5995 60.0036 32.0000 1.9556 1.9572 403.1937 403.5897 0.0616 -1.0000 -1.0000 5223294 1595303562.10 151.5995 60.0036 32.0000 1.9553 1.9569 403.3231 403.7196 0.0617 -1.0000 -1.0000 5223365 1595303562.20 151.5995 60.0036 32.0000 1.9563 1.9579 403.4299 403.8269 0.0617 -1.0000 -1.0000 5223435 1595303562.30 151.5995 60.0036 32.0000 1.9595 1.9611 403.2200 403.6163 0.0616 -1.0000 -1.0000 5223635 1595303562.40 151.5995 60.0036 32.0000 1.9568 1.9584 403.1629 403.5586 0.0616 -1.0000 -1.0000 5223694 1595303562.50 151.5995 60.0036 32.0000 1.9568 1.9584 403.2811 403.6771 0.0615 -1.0000 -1.0000 5223764 1595303562.60 151.5799 60.0036 32.0000 1.9547 1.9563 403.5127 403.9106 0.0618 -1.0000 -1.0000 5223834 1595303562.70 151.5688 60.0036 32.0000 1.9542 1.9558 403.4704 403.8671 0.0617 -1.0000 -1.0000 5223894 1595303562.80 151.5688 60.0036 32.0000 1.9574 1.9590 403.4048 403.8006 0.0615 -1.0000 -1.0000 5224074 1595303562.90 151.5688 60.0036 32.0000 1.9566 1.9581 403.2415 403.6370 0.0616 -1.0000 -1.0000 5224144 1595303563.00 151.5688 60.0036 32.0000 1.9549 1.9565 403.2371 403.6339 0.0618 -1.0000 -1.0000 5224204 1595303563.10 151.5688 60.0036 32.0000 1.9545 1.9561 403.4675 403.8637 0.0616 -1.0000 -1.0000 5224274 1595303563.20 151.5688 60.0036 32.0000 1.9545 1.9561 403.5224 403.9187 0.0616 -1.0000 -1.0000 5224354 1595303563.30 151.6423 60.0036 32.0000 1.9565 1.9581 403.3071 403.7033 0.0617 -1.0000 -1.0000 5224414 1595303563.40 151.6454 60.0036 32.0000 1.9580 1.9596 402.9166 403.3138 0.0619 -1.0000 -1.0000 5224484 1595303563.50 151.6454 60.0036 32.0000 1.9561 1.9576 403.1606 403.5572 0.0617 -1.0000 -1.0000 5224554 1595303563.60 151.6454 60.0036 32.0000 1.9560 1.9576 403.3615 403.7573 0.0615 -1.0000 -1.0000 5224614 1595303563.70 151.6454 60.0036 32.0000 1.9544 1.9560 403.5193 403.9178 0.0620 -1.0000 -1.0000 5224684 1595303563.80 151.6292 60.0036 32.0000 1.9541 1.9557 403.4938 403.8906 0.0617 -1.0000 -1.0000 5224754 1595303563.90 151.4696 60.0036 32.0000 1.9561 1.9577 403.3524 403.7488 0.0617 -1.0000 -1.0000 5224814 1595303564.00 151.4696 60.0036 32.0000 1.9571 1.9587 403.1639 403.5608 0.0617 -1.0000 -1.0000 5224874 1595303564.10 151.4696 60.0036 32.0000 1.9568 1.9584 403.2143 403.6105 0.0616 -1.0000 -1.0000 5224954 1595303564.20 151.4696 60.0036 32.0000 1.9560 1.9575 403.4985 403.8953 0.0617 -1.0000 -1.0000 5225014 1595303564.30 151.4696 60.0036 32.0000 1.9546 1.9561 403.5425 403.9386 0.0615 -1.0000 -1.0000 5225084 1595303564.40 151.4475 60.0036 32.0000 1.9562 1.9578 403.3507 403.7463 0.0616 -1.0000 -1.0000 5225314 1595303564.50 151.3324 60.0036 32.0000 1.9582 1.9597 403.0659 403.4613 0.0615 -1.0000 -1.0000 5225373 1595303564.60 151.3324 60.0036 32.0000 1.9554 1.9570 403.3469 403.7418 0.0615 -1.0000 -1.0000 5225453 1595303564.70 151.3324 60.0036 32.0000 1.9546 1.9561 403.3654 403.7621 0.0617 -1.0000 -1.0000 5225513 1595303564.80 151.3324 60.0036 32.0000 1.9546 1.9562 403.4984 403.8950 0.0617 -1.0000 -1.0000 5225573 1595303564.90 151.3324 60.0036 32.0000 1.9566 1.9582 403.3841 403.7800 0.0615 -1.0000 -1.0000 5225653 1595303565.00 151.5457 60.0031 32.0000 1.9558 1.9574 403.2985 403.6945 0.0616 -1.0000 -1.0000 5225713 1595303565.10 151.5746 60.0030 32.0000 1.9579 1.9595 403.1689 403.5643 0.0616 -1.0000 -1.0000 5225773 1595303565.20 151.5746 60.0030 32.0000 1.9566 1.9582 403.2370 403.6338 0.0618 -1.0000 -1.0000 5225853 1595303565.30 151.5746 60.0030 32.0000 1.9558 1.9574 403.3268 403.7221 0.0615 -1.0000 -1.0000 5225913 1595303565.40 151.5746 60.0030 32.0000 1.9563 1.9579 403.3885 403.7840 0.0615 -1.0000 -1.0000 5226293 1595303565.50 151.5746 60.0030 32.0000 1.9561 1.9576 403.2790 403.6759 0.0619 -1.0000 -1.0000 5226363 1595303565.60 151.5463 60.0030 32.0000 1.9569 1.9584 403.1708 403.5680 0.0618 -1.0000 -1.0000 5226433 1595303565.70 151.5463 60.0030 32.0000 1.9558 1.9574 402.9858 403.3827 0.0618 -1.0000 -1.0000 5226493 1595303565.80 151.5463 60.0030 32.0000 1.9553 1.9569 403.0770 403.4725 0.0615 -1.0000 -1.0000 5226563 1595303565.90 151.5463 60.0030 32.0000 1.9550 1.9566 403.3353 403.7315 0.0617 -1.0000 -1.0000 5226843 1595303566.00 151.5463 60.0030 32.0000 1.9550 1.9566 403.4992 403.8968 0.0618 -1.0000 -1.0000 5226903 1595303566.10 151.5423 60.0030 32.0000 1.9559 1.9575 403.6799 404.0765 0.0616 -1.0000 -1.0000 5226983 1595303566.20 151.5330 60.0030 32.0000 1.9580 1.9595 403.4388 403.8353 0.0616 -1.0000 -1.0000 5227043 1595303566.30 151.5330 60.0030 32.0000 1.9581 1.9597 403.1401 403.5363 0.0617 -1.0000 -1.0000 5227112 1595303566.40 151.5330 60.0030 32.0000 1.9561 1.9577 403.1105 403.5060 0.0616 -1.0000 -1.0000 5227343 1595303566.50 151.5330 60.0030 32.0000 1.9568 1.9584 403.1856 403.5822 0.0618 -1.0000 -1.0000 5227412 1595303566.60 151.5330 60.0030 32.0000 1.9564 1.9579 403.4253 403.8225 0.0618 -1.0000 -1.0000 5227482 1595303566.70 151.5125 60.0030 32.0000 1.9580 1.9596 403.3028 403.6988 0.0616 -1.0000 -1.0000 5227552 1595303566.80 151.5125 60.0030 32.0000 1.9577 1.9593 403.2959 403.6919 0.0616 -1.0000 -1.0000 5227612 1595303566.90 151.5125 60.0030 32.0000 1.9566 1.9582 403.2395 403.6350 0.0616 -1.0000 -1.0000 5227852 1595303567.00 151.5125 60.0030 32.0000 1.9549 1.9565 403.4612 403.8580 0.0616 -1.0000 -1.0000 5227912 1595303567.10 151.5125 60.0030 32.0000 1.9548 1.9564 403.4268 403.8226 0.0616 -1.0000 -1.0000 5227972 1595303567.20 151.5766 60.0030 32.0000 1.9557 1.9573 403.3325 403.7293 0.0617 -1.0000 -1.0000 5228052 1595303567.30 151.5821 60.0030 32.0000 1.9569 1.9584 403.2489 403.6454 0.0617 -1.0000 -1.0000 5228122 1595303567.40 151.5821 60.0030 32.0000 1.9579 1.9595 403.0122 403.4074 0.0614 -1.0000 -1.0000 5228182 1595303567.50 151.5821 60.0030 32.0000 1.9569 1.9585 402.9917 403.3884 0.0618 -1.0000 -1.0000 5228622 1595303567.60 151.5821 60.0030 32.0000 1.9558 1.9574 403.1387 403.5350 0.0616 -1.0000 -1.0000 5228682 1595303567.70 151.5711 60.0030 32.0000 1.9555 1.9571 403.4215 403.8172 0.0615 -1.0000 -1.0000 5228742 1595303567.80 151.4931 60.0030 32.0000 1.9561 1.9577 403.2591 403.6551 0.0616 -1.0000 -1.0000 5228822 1595303567.90 151.4931 60.0030 32.0000 1.9563 1.9578 403.2040 403.6001 0.0616 -1.0000 -1.0000 5228882 1595303568.00 151.4931 60.0030 32.0000 1.9555 1.9571 402.9100 403.3064 0.0617 -1.0000 -1.0000 5229071 1595303568.10 151.4931 60.0030 32.0000 1.9552 1.9568 403.1881 403.5832 0.0616 -1.0000 -1.0000 5229141 1595303568.20 151.4931 60.0030 32.0000 1.9556 1.9572 403.3651 403.7609 0.0615 -1.0000 -1.0000 5229201 1595303568.30 151.2354 60.0030 32.0000 1.9552 1.9568 403.5321 403.9294 0.0617 -1.0000 -1.0000 5229271 1595303568.40 151.2354 60.0030 32.0000 1.9545 1.9561 403.4441 403.8407 0.0617 -1.0000 -1.0000 5229341 1595303568.50 151.2354 60.0030 32.0000 1.9559 1.9575 403.2550 403.6518 0.0617 -1.0000 -1.0000 5230091 1595303568.60 151.2354 60.0030 32.0000 1.9556 1.9572 402.9763 403.3725 0.0616 -1.0000 -1.0000 5230161 1595303568.70 151.2354 60.0030 32.0000 1.9575 1.9591 402.9887 403.3838 0.0615 -1.0000 -1.0000 5230221 1595303568.80 151.3390 60.0030 32.0000 1.9560 1.9576 403.3401 403.7362 0.0616 -1.0000 -1.0000 5230281 1595303568.90 151.5005 60.0030 32.0000 1.9543 1.9559 403.5735 403.9705 0.0617 -1.0000 -1.0000 5230361 1595303569.00 151.5005 60.0030 32.0000 1.9560 1.9575 403.5293 403.9259 0.0616 -1.0000 -1.0000 5230421 1595303569.10 151.5005 60.0030 32.0000 1.9581 1.9597 403.2065 403.6018 0.0615 -1.0000 -1.0000 5230481 1595303569.20 151.5005 60.0030 32.0000 1.9580 1.9596 403.0212 403.4176 0.0617 -1.0000 -1.0000 5230561 1595303569.30 151.5005 60.0030 32.0000 1.9573 1.9588 403.2598 403.6558 0.0616 -1.0000 -1.0000 5230621 1595303569.40 151.5976 60.0030 32.0000 1.9542 1.9558 403.5089 403.9059 0.0618 -1.0000 -1.0000 5230681 1595303569.50 151.5976 60.0030 32.0000 1.9552 1.9568 403.4748 403.8715 0.0616 -1.0000 -1.0000 5230751 1595303569.60 151.5976 60.0030 32.0000 1.9573 1.9589 403.3181 403.7145 0.0617 -1.0000 -1.0000 5230821 1595303569.70 151.5976 60.0030 32.0000 1.9560 1.9576 403.3097 403.7067 0.0617 -1.0000 -1.0000 5230880 1595303569.80 151.5976 60.0030 32.0000 1.9566 1.9582 403.0303 403.4265 0.0617 -1.0000 -1.0000 5230951 1595303569.90 151.5976 60.0030 32.0000 1.9545 1.9561 403.2897 403.6863 0.0616 -1.0000 -1.0000 5231020 1595303570.00 151.6601 60.0025 32.0000 1.9552 1.9567 403.3665 403.7620 0.0616 -1.0000 -1.0000 5231080 1595303570.10 151.6878 60.0023 32.0000 1.9547 1.9563 403.4122 403.8089 0.0616 -1.0000 -1.0000 5231160 1595303570.20 151.6878 60.0023 32.0000 1.9565 1.9580 403.1794 403.5756 0.0616 -1.0000 -1.0000 5231220 1595303570.30 151.6878 60.0023 32.0000 1.9579 1.9595 403.0278 403.4233 0.0616 -1.0000 -1.0000 5231290 1595303570.40 151.6878 60.0023 32.0000 1.9567 1.9583 403.0709 403.4676 0.0618 -1.0000 -1.0000 5231350 1595303570.50 151.6878 60.0023 32.0000 1.9552 1.9568 403.2795 403.6762 0.0617 -1.0000 -1.0000 5231630 1595303570.60 151.6878 60.0023 32.0000 1.9550 1.9566 403.3738 403.7703 0.0617 -1.0000 -1.0000 5231710 1595303570.70 151.5022 60.0023 32.0000 1.9552 1.9568 403.3874 403.7842 0.0617 -1.0000 -1.0000 5231770 1595303570.80 151.5022 60.0023 32.0000 1.9569 1.9585 403.1135 403.5104 0.0617 -1.0000 -1.0000 5231830 1595303570.90 151.5022 60.0023 32.0000 1.9564 1.9580 403.1137 403.5088 0.0614 -1.0000 -1.0000 5231900 1595303571.00 151.5022 60.0023 32.0000 1.9555 1.9571 403.3597 403.7558 0.0617 -1.0000 -1.0000 5232100 1595303571.10 151.5022 60.0023 32.0000 1.9545 1.9561 403.4991 403.8957 0.0616 -1.0000 -1.0000 5232160 1595303571.20 151.5022 60.0023 32.0000 1.9549 1.9565 403.2772 403.6731 0.0616 -1.0000 -1.0000 5232230 1595303571.30 151.4965 60.0023 32.0000 1.9562 1.9578 402.9814 403.3784 0.0618 -1.0000 -1.0000 5232290 1595303571.40 151.4259 60.0023 32.0000 1.9564 1.9580 403.0163 403.4122 0.0616 -1.0000 -1.0000 5232360 1595303571.50 151.4259 60.0023 32.0000 1.9556 1.9572 403.3689 403.7653 0.0617 -1.0000 -1.0000 5232840 1595303571.60 151.4259 60.0023 32.0000 1.9556 1.9571 403.6421 404.0406 0.0619 -1.0000 -1.0000 5232909 1595303571.70 151.4259 60.0023 32.0000 1.9556 1.9572 403.5536 403.9505 0.0617 -1.0000 -1.0000 5232969 1595303571.80 151.4259 60.0023 32.0000 1.9562 1.9578 403.3777 403.7738 0.0616 -1.0000 -1.0000 5233039 1595303571.90 151.7941 60.0023 32.0000 1.9571 1.9587 403.2062 403.6013 0.0615 -1.0000 -1.0000 5233099 1595303572.00 151.7941 60.0023 32.0000 1.9573 1.9588 403.0200 403.4153 0.0616 -1.0000 -1.0000 5233169 1595303572.10 151.7941 60.0023 32.0000 1.9566 1.9582 403.3888 403.7854 0.0617 -1.0000 -1.0000 5233239 1595303572.20 151.7941 60.0023 32.0000 1.9569 1.9585 403.5259 403.9218 0.0615 -1.0000 -1.0000 5233299 1595303572.30 151.7941 60.0023 32.0000 1.9574 1.9590 403.2427 403.6385 0.0616 -1.0000 -1.0000 5233369 1595303572.40 151.7941 60.0023 32.0000 1.9567 1.9583 403.1203 403.5157 0.0615 -1.0000 -1.0000 5233439 1595303572.50 151.7662 60.0023 32.0000 1.9550 1.9566 403.4297 403.8266 0.0617 -1.0000 -1.0000 5233499 1595303572.60 151.5255 60.0023 32.0000 1.9561 1.9577 403.5562 403.9537 0.0618 -1.0000 -1.0000 5233579 1595303572.70 151.5255 60.0023 32.0000 1.9560 1.9576 403.5468 403.9440 0.0617 -1.0000 -1.0000 5233639 1595303572.80 151.5255 60.0023 32.0000 1.9540 1.9556 403.4324 403.8284 0.0616 -1.0000 -1.0000 5233699 1595303572.90 151.5255 60.0023 32.0000 1.9570 1.9585 403.0089 403.4046 0.0616 -1.0000 -1.0000 5233779 1595303573.00 151.5255 60.0023 32.0000 1.9560 1.9575 402.9154 403.3115 0.0617 -1.0000 -1.0000 5233839 1595303573.10 151.3657 60.0023 32.0000 1.9567 1.9583 403.0336 403.4300 0.0616 -1.0000 -1.0000 5234159 1595303573.20 151.3431 60.0023 32.0000 1.9542 1.9558 403.3766 403.7726 0.0616 -1.0000 -1.0000 5234229 1595303573.30 151.3431 60.0023 32.0000 1.9533 1.9549 403.4279 403.8233 0.0616 -1.0000 -1.0000 5234299 1595303573.40 151.3431 60.0023 32.0000 1.9557 1.9573 403.3869 403.7835 0.0616 -1.0000 -1.0000 5234359 1595303573.50 151.3431 60.0023 32.0000 1.9577 1.9593 403.2035 403.5999 0.0617 -1.0000 -1.0000 5234429 1595303573.60 151.3431 60.0023 32.0000 1.9574 1.9590 403.0477 403.4438 0.0617 -1.0000 -1.0000 5234598 1595303573.70 151.4801 60.0023 32.0000 1.9567 1.9583 403.3584 403.7550 0.0617 -1.0000 -1.0000 5234668 1595303573.80 151.4801 60.0023 32.0000 1.9551 1.9567 403.3868 403.7845 0.0619 -1.0000 -1.0000 5234739 1595303573.90 151.4801 60.0023 32.0000 1.9533 1.9549 403.4048 403.8020 0.0617 -1.0000 -1.0000 5234798 1595303574.00 151.4801 60.0023 32.0000 1.9560 1.9576 403.3266 403.7225 0.0616 -1.0000 -1.0000 5234868 1595303574.10 151.4801 60.0023 32.0000 1.9563 1.9579 403.3202 403.7157 0.0616 -1.0000 -1.0000 5235108 1595303574.20 151.4801 60.0023 32.0000 1.9577 1.9593 403.1038 403.4998 0.0616 -1.0000 -1.0000 5235178 1595303574.30 151.4801 60.0023 32.0000 1.9566 1.9582 403.4885 403.8847 0.0616 -1.0000 -1.0000 5235248 1595303574.40 151.4726 60.0023 32.0000 1.9556 1.9572 403.5575 403.9536 0.0617 -1.0000 -1.0000 5235318 1595303574.50 151.4726 60.0023 32.0000 1.9553 1.9569 403.4042 403.8013 0.0617 -1.0000 -1.0000 5235378 1595303574.60 151.4726 60.0023 32.0000 1.9559 1.9575 403.1619 403.5592 0.0618 -1.0000 -1.0000 5235838 1595303574.70 151.4726 60.0023 32.0000 1.9549 1.9565 403.0419 403.4375 0.0616 -1.0000 -1.0000 5235898 1595303574.80 151.4726 60.0023 32.0000 1.9540 1.9556 403.4096 403.8062 0.0617 -1.0000 -1.0000 5235958 1595303574.90 151.4185 60.0015 32.0000 1.9547 1.9562 403.4641 403.8602 0.0616 -1.0000 -1.0000 5236038 1595303575.00 151.4016 60.0013 32.0000 1.9535 1.9550 403.5614 403.9581 0.0618 -1.0000 -1.0000 5236098 1595303575.10 151.4016 60.0013 32.0000 1.9551 1.9567 403.3757 403.7733 0.0617 -1.0000 -1.0000 5236158 1595303575.20 151.4016 60.0013 32.0000 1.9557 1.9573 403.3240 403.7207 0.0617 -1.0000 -1.0000 5236228 1595303575.30 151.4016 60.0013 32.0000 1.9562 1.9577 403.0903 403.4869 0.0617 -1.0000 -1.0000 5236298 1595303575.40 151.4025 60.0013 32.0000 1.9555 1.9571 403.3092 403.7064 0.0618 -1.0000 -1.0000 5236358 1595303575.50 151.4156 60.0013 32.0000 1.9542 1.9557 403.3426 403.7386 0.0617 -1.0000 -1.0000 5236427 1595303575.60 151.4156 60.0013 32.0000 1.9555 1.9571 403.5007 403.8976 0.0617 -1.0000 -1.0000 5236827 1595303575.70 151.4156 60.0013 32.0000 1.9554 1.9570 403.4484 403.8453 0.0617 -1.0000 -1.0000 5236897 1595303575.80 151.4156 60.0013 32.0000 1.9568 1.9584 403.1634 403.5595 0.0617 -1.0000 -1.0000 5236967 1595303575.90 151.4156 60.0013 32.0000 1.9572 1.9587 403.1103 403.5056 0.0614 -1.0000 -1.0000 5237027 1595303576.00 151.3532 60.0013 32.0000 1.9551 1.9566 403.1318 403.5275 0.0616 -1.0000 -1.0000 5237087 1595303576.10 151.3532 60.0013 32.0000 1.9558 1.9574 403.5531 403.9492 0.0615 -1.0000 -1.0000 5237327 1595303576.20 151.3532 60.0013 32.0000 1.9533 1.9549 403.5369 403.9328 0.0616 -1.0000 -1.0000 5237387 1595303576.30 151.3532 60.0013 32.0000 1.9550 1.9565 403.3749 403.7716 0.0617 -1.0000 -1.0000 5237467 1595303576.40 151.3532 60.0013 32.0000 1.9571 1.9587 403.4234 403.8201 0.0617 -1.0000 -1.0000 5237527 1595303576.50 151.3782 60.0013 32.0000 1.9577 1.9593 403.3347 403.7303 0.0615 -1.0000 -1.0000 5237587 1595303576.60 151.5636 60.0013 32.0000 1.9569 1.9585 403.5250 403.9201 0.0614 -1.0000 -1.0000 5237657 1595303576.70 151.5636 60.0013 32.0000 1.9549 1.9565 403.5074 403.9033 0.0616 -1.0000 -1.0000 5237837 1595303576.80 151.5636 60.0013 32.0000 1.9554 1.9570 403.4884 403.8855 0.0618 -1.0000 -1.0000 5237897 1595303576.90 151.5636 60.0013 32.0000 1.9560 1.9576 403.1789 403.5759 0.0618 -1.0000 -1.0000 5237967 1595303577.00 151.5636 60.0013 32.0000 1.9566 1.9582 403.0942 403.4896 0.0615 -1.0000 -1.0000 5238027 1595303577.10 151.5493 60.0013 32.0000 1.9572 1.9588 402.9607 403.3564 0.0616 -1.0000 -1.0000 5238097 1595303577.20 151.4680 60.0013 32.0000 1.9572 1.9587 403.3506 403.7466 0.0616 -1.0000 -1.0000 5238327 1595303577.30 151.4680 60.0013 32.0000 1.9545 1.9561 403.4929 403.8894 0.0617 -1.0000 -1.0000 5238396 1595303577.40 151.4680 60.0013 32.0000 1.9532 1.9548 403.5374 403.9348 0.0618 -1.0000 -1.0000 5238456 1595303577.50 151.4680 60.0013 32.0000 1.9554 1.9570 403.4751 403.8713 0.0616 -1.0000 -1.0000 5238527 1595303577.60 151.4680 60.0013 32.0000 1.9565 1.9581 403.1730 403.5688 0.0616 -1.0000 -1.0000 5238586 1595303577.70 151.5917 60.0013 32.0000 1.9558 1.9574 403.1060 403.5021 0.0616 -1.0000 -1.0000 5238656 1595303577.80 151.5917 60.0013 32.0000 1.9559 1.9575 403.1599 403.5568 0.0618 -1.0000 -1.0000 5238726 1595303577.90 151.5917 60.0013 32.0000 1.9565 1.9581 403.5753 403.9724 0.0617 -1.0000 -1.0000 5238786 1595303578.00 151.5917 60.0013 32.0000 1.9556 1.9572 403.5540 403.9501 0.0615 -1.0000 -1.0000 5238846 1595303578.10 151.5917 60.0013 32.0000 1.9563 1.9579 403.5159 403.9123 0.0616 -1.0000 -1.0000 5238926 1595303578.20 151.4770 60.0013 32.0000 1.9573 1.9589 403.4777 403.8742 0.0616 -1.0000 -1.0000 5239096 1595303578.30 151.2764 60.0013 32.0000 1.9561 1.9577 403.0380 403.4336 0.0616 -1.0000 -1.0000 5239166 1595303578.40 151.2764 60.0013 32.0000 1.9561 1.9577 403.2830 403.6795 0.0616 -1.0000 -1.0000 5239236 1595303578.50 151.2764 60.0013 32.0000 1.9556 1.9571 403.3707 403.7664 0.0615 -1.0000 -1.0000 5239296 1595303578.60 151.2764 60.0013 32.0000 1.9541 1.9556 403.4078 403.8032 0.0615 -1.0000 -1.0000 5239366 1595303578.70 151.2764 60.0013 32.0000 1.9570 1.9585 402.9867 403.3817 0.0616 -1.0000 -1.0000 5240116 1595303578.80 151.5673 60.0013 32.0000 1.9585 1.9601 403.2219 403.6183 0.0616 -1.0000 -1.0000 5240175 1595303578.90 151.5673 60.0013 32.0000 1.9567 1.9583 403.4145 403.8109 0.0616 -1.0000 -1.0000 5240246 1595303579.00 151.5673 60.0013 32.0000 1.9565 1.9581 403.5440 403.9394 0.0615 -1.0000 -1.0000 5240316 1595303579.10 151.5673 60.0013 32.0000 1.9558 1.9573 403.4738 403.8703 0.0617 -1.0000 -1.0000 5240375 1595303579.20 151.5673 60.0013 32.0000 1.9558 1.9574 403.2930 403.6896 0.0617 -1.0000 -1.0000 5240446 1595303579.30 151.5279 60.0013 32.0000 1.9560 1.9576 403.1657 403.5632 0.0619 -1.0000 -1.0000 5240515 1595303579.40 151.4321 60.0013 32.0000 1.9554 1.9570 403.1659 403.5625 0.0616 -1.0000 -1.0000 5240575 1595303579.50 151.4321 60.0013 32.0000 1.9546 1.9562 403.5130 403.9090 0.0616 -1.0000 -1.0000 5240645 1595303579.60 151.4321 60.0013 32.0000 1.9546 1.9562 403.5741 403.9716 0.0618 -1.0000 -1.0000 5240705 1595303579.70 151.4321 60.0013 32.0000 1.9547 1.9563 403.5333 403.9306 0.0617 -1.0000 -1.0000 5240805 1595303579.80 151.4321 60.0013 32.0000 1.9575 1.9590 403.1355 403.5316 0.0617 -1.0000 -1.0000 5240875 1595303579.90 151.3557 60.0010 32.0000 1.9577 1.9593 402.9710 403.3668 0.0616 -1.0000 -1.0000 5240945 1595303580.00 151.3557 60.0010 32.0000 1.9571 1.9587 403.2228 403.6189 0.0616 -1.0000 -1.0000 5241005 1595303580.10 151.3557 60.0010 32.0000 1.9546 1.9562 403.4330 403.8295 0.0618 -1.0000 -1.0000 5241075 1595303580.20 151.3557 60.0010 32.0000 1.9547 1.9563 403.5611 403.9587 0.0618 -1.0000 -1.0000 5241305 1595303580.30 151.3557 60.0010 32.0000 1.9548 1.9564 403.3688 403.7667 0.0619 -1.0000 -1.0000 5241375 1595303580.40 151.3557 60.0010 32.0000 1.9558 1.9574 403.4717 403.8689 0.0617 -1.0000 -1.0000 5241435 1595303580.50 151.4226 60.0010 32.0000 1.9564 1.9580 403.0896 403.4852 0.0616 -1.0000 -1.0000 5241505 1595303580.60 151.5602 60.0010 32.0000 1.9579 1.9595 403.1630 403.5591 0.0616 -1.0000 -1.0000 5241575 1595303580.70 151.5602 60.0010 32.0000 1.9560 1.9576 403.5549 403.9509 0.0616 -1.0000 -1.0000 5242104 1595303580.80 151.5602 60.0010 32.0000 1.9553 1.9568 403.5165 403.9103 0.0614 -1.0000 -1.0000 5242165 1595303580.90 151.5602 60.0010 32.0000 1.9571 1.9587 403.1582 403.5546 0.0616 -1.0000 -1.0000 5242235 1595303581.00 151.5602 60.0010 32.0000 1.9570 1.9586 403.0443 403.4406 0.0618 -1.0000 -1.0000 5242304 1595303581.10 151.4298 60.0010 32.0000 1.9562 1.9578 403.0529 403.4471 0.0614 -1.0000 -1.0000 5242365 1595303581.20 151.4298 60.0010 32.0000 1.9553 1.9569 403.1252 403.5212 0.0616 -1.0000 -1.0000 5242434 1595303581.30 151.4298 60.0010 32.0000 1.9552 1.9568 403.3278 403.7242 0.0616 -1.0000 -1.0000 5242504 1595303581.40 151.4298 60.0010 32.0000 1.9532 1.9548 403.4037 403.7993 0.0616 -1.0000 -1.0000 5242564 1595303581.50 151.4298 60.0010 32.0000 1.9539 1.9555 403.5260 403.9201 0.0612 -1.0000 -1.0000 5242634 1595303581.60 151.4298 60.0010 32.0000 1.9559 1.9575 403.3305 403.7263 0.0616 -1.0000 -1.0000 5242694 1595303581.70 151.5848 60.0010 32.0000 1.9558 1.9574 403.1155 403.5122 0.0618 -1.0000 -1.0000 5242774 1595303581.80 151.5848 60.0010 32.0000 1.9567 1.9583 403.0605 403.4572 0.0617 -1.0000 -1.0000 5242864 1595303581.90 151.5848 60.0010 32.0000 1.9582 1.9597 403.1383 403.5341 0.0616 -1.0000 -1.0000 5242924 1595303582.00 151.5848 60.0010 32.0000 1.9552 1.9567 403.4598 403.8553 0.0615 -1.0000 -1.0000 5242984 1595303582.10 151.5848 60.0010 32.0000 1.9536 1.9552 403.5568 403.9525 0.0615 -1.0000 -1.0000 5243064 1595303582.20 151.5848 60.0010 32.0000 1.9550 1.9565 403.3827 403.7779 0.0615 -1.0000 -1.0000 5243124 1595303582.30 151.3918 60.0010 32.0000 1.9574 1.9590 403.1985 403.5939 0.0615 -1.0000 -1.0000 5243314 1595303582.40 151.3918 60.0010 32.0000 1.9569 1.9585 403.0273 403.4228 0.0616 -1.0000 -1.0000 5243374 1595303582.50 151.3918 60.0010 32.0000 1.9566 1.9582 403.1576 403.5534 0.0616 -1.0000 -1.0000 5243434 1595303582.60 151.3918 60.0010 32.0000 1.9552 1.9568 403.2881 403.6844 0.0616 -1.0000 -1.0000 5243514 1595303582.70 151.3918 60.0010 32.0000 1.9543 1.9559 403.4727 403.8678 0.0615 -1.0000 -1.0000 5243574 1595303582.80 151.3815 60.0010 32.0000 1.9543 1.9559 403.4763 403.8725 0.0616 -1.0000 -1.0000 5244493 1595303582.90 151.3804 60.0010 32.0000 1.9543 1.9559 403.2955 403.6925 0.0617 -1.0000 -1.0000 5244564 1595303583.00 151.3804 60.0010 32.0000 1.9567 1.9583 403.2609 403.6570 0.0616 -1.0000 -1.0000 5244623 1595303583.10 151.3804 60.0010 32.0000 1.9575 1.9591 403.1976 403.5937 0.0617 -1.0000 -1.0000 5244693 1595303583.20 151.3804 60.0010 32.0000 1.9569 1.9584 403.3596 403.7543 0.0616 -1.0000 -1.0000 5244773 1595303583.30 151.3787 60.0010 32.0000 1.9551 1.9567 403.5731 403.9705 0.0617 -1.0000 -1.0000 5244833 1595303583.40 151.3557 60.0010 32.0000 1.9568 1.9584 403.4831 403.8795 0.0617 -1.0000 -1.0000 5244893 1595303583.50 151.3557 60.0010 32.0000 1.9561 1.9577 403.2165 403.6124 0.0615 -1.0000 -1.0000 5244963 1595303583.60 151.3557 60.0010 32.0000 1.9553 1.9569 403.1369 403.5315 0.0615 -1.0000 -1.0000 5245033 1595303583.70 151.3557 60.0010 32.0000 1.9560 1.9576 403.2253 403.6217 0.0617 -1.0000 -1.0000 5245093 1595303583.80 151.3557 60.0010 32.0000 1.9546 1.9562 403.4817 403.8776 0.0615 -1.0000 -1.0000 5245163 1595303583.90 151.6352 60.0010 32.0000 1.9553 1.9569 403.4294 403.8251 0.0616 -1.0000 -1.0000 5245233 1595303584.00 151.6352 60.0010 32.0000 1.9547 1.9563 403.4106 403.8080 0.0618 -1.0000 -1.0000 5245293 1595303584.10 151.6352 60.0010 32.0000 1.9571 1.9587 403.3015 403.6987 0.0617 -1.0000 -1.0000 5245363 1595303584.20 151.6352 60.0010 32.0000 1.9569 1.9585 403.1097 403.5060 0.0617 -1.0000 -1.0000 5245433 1595303584.30 151.6352 60.0010 32.0000 1.9565 1.9581 403.2859 403.6814 0.0615 -1.0000 -1.0000 5245503 1595303584.40 151.6853 60.0010 32.0000 1.9559 1.9575 403.5161 403.9123 0.0616 -1.0000 -1.0000 5245563 1595303584.50 151.7523 60.0010 32.0000 1.9562 1.9578 403.4873 403.8831 0.0615 -1.0000 -1.0000 5245623 1595303584.60 151.7523 60.0010 32.0000 1.9563 1.9579 403.3718 403.7689 0.0618 -1.0000 -1.0000 5245703 1595303584.70 151.6550 60.0002 32.0000 1.9570 1.9586 403.2212 403.6186 0.0619 -1.0000 -1.0000 5245763 1595303584.80 151.3479 60.0001 32.0000 1.9569 1.9585 403.4345 403.8325 0.0619 -1.0000 -1.0000 5245823 1595303584.90 151.3479 60.0001 32.0000 1.9556 1.9572 403.5393 403.9356 0.0615 -1.0000 -1.0000 5246452 1595303585.00 151.3479 60.0001 32.0000 1.9552 1.9568 403.4882 403.8838 0.0616 -1.0000 -1.0000 5246523 1595303585.10 151.3479 60.0001 32.0000 1.9560 1.9576 403.2457 403.6429 0.0618 -1.0000 -1.0000 5246582 1595303585.20 151.3479 60.0001 32.0000 1.9559 1.9574 403.1559 403.5520 0.0616 -1.0000 -1.0000 5246652 1595303585.30 151.3479 60.0001 32.0000 1.9533 1.9549 403.4732 403.8697 0.0616 -1.0000 -1.0000 5246712 1595303585.40 151.3479 60.0001 32.0000 1.9541 1.9557 403.5513 403.9478 0.0617 -1.0000 -1.0000 5246782 1595303585.50 151.3780 60.0001 32.0000 1.9544 1.9560 403.4478 403.8436 0.0616 -1.0000 -1.0000 5246852 1595303585.60 151.3842 60.0001 32.0000 1.9580 1.9596 403.4234 403.8197 0.0617 -1.0000 -1.0000 5246912 1595303585.70 151.3842 60.0001 32.0000 1.9572 1.9588 403.1694 403.5660 0.0617 -1.0000 -1.0000 5246972 1595303585.80 151.3842 60.0001 32.0000 1.9565 1.9581 403.0585 403.4546 0.0616 -1.0000 -1.0000 5247052 1595303585.90 151.3842 60.0001 32.0000 1.9571 1.9587 403.1864 403.5822 0.0616 -1.0000 -1.0000 5247112 1595303586.00 151.3842 60.0001 32.0000 1.9551 1.9567 403.4123 403.8085 0.0616 -1.0000 -1.0000 5247172 1595303586.10 151.7767 60.0001 32.0000 1.9563 1.9578 403.5187 403.9150 0.0616 -1.0000 -1.0000 5247252 1595303586.20 151.7990 60.0001 32.0000 1.9550 1.9566 403.5797 403.9750 0.0615 -1.0000 -1.0000 5247312 1595303586.30 151.7990 60.0001 32.0000 1.9561 1.9577 403.3383 403.7351 0.0617 -1.0000 -1.0000 5247382 1595303586.40 151.7990 60.0001 32.0000 1.9575 1.9591 403.1920 403.5883 0.0617 -1.0000 -1.0000 5247562 1595303586.50 151.7990 60.0001 32.0000 1.9575 1.9591 403.5478 403.9439 0.0615 -1.0000 -1.0000 5247622 1595303586.60 151.7990 60.0001 32.0000 1.9550 1.9565 403.6033 403.9995 0.0616 -1.0000 -1.0000 5247692 1595303586.70 151.7623 60.0001 32.0000 1.9565 1.9581 403.2709 403.6673 0.0616 -1.0000 -1.0000 5247762 1595303586.80 151.5648 60.0001 32.0000 1.9568 1.9584 403.0796 403.4750 0.0615 -1.0000 -1.0000 5247822 1595303586.90 151.5648 60.0001 32.0000 1.9571 1.9587 403.1990 403.5957 0.0616 -1.0000 -1.0000 5248581 1595303587.00 151.5648 60.0001 32.0000 1.9568 1.9584 403.4475 403.8433 0.0616 -1.0000 -1.0000 5248651 1595303587.10 151.5648 60.0001 32.0000 1.9563 1.9579 403.5877 403.9835 0.0616 -1.0000 -1.0000 5248711 1595303587.20 151.5648 60.0001 32.0000 1.9564 1.9580 403.5136 403.9110 0.0617 -1.0000 -1.0000 5248781 1595303587.30 151.5648 60.0001 32.0000 1.9571 1.9587 403.2101 403.6074 0.0618 -1.0000 -1.0000 5248851 1595303587.40 151.2836 60.0001 32.0000 1.9575 1.9591 403.1751 403.5714 0.0617 -1.0000 -1.0000 5248911 1595303587.50 151.2836 60.0001 32.0000 1.9558 1.9574 403.5592 403.9559 0.0616 -1.0000 -1.0000 5248981 1595303587.60 151.2836 60.0001 32.0000 1.9546 1.9562 403.5564 403.9518 0.0615 -1.0000 -1.0000 5249041 1595303587.70 151.2836 60.0001 32.0000 1.9546 1.9562 403.6793 404.0769 0.0617 -1.0000 -1.0000 5249111 1595303587.80 151.2836 60.0001 32.0000 1.9565 1.9581 403.3264 403.7216 0.0615 -1.0000 -1.0000 5249181 1595303587.90 151.4225 60.0001 32.0000 1.9570 1.9586 403.0077 403.4040 0.0617 -1.0000 -1.0000 5249241 1595303588.00 151.4731 60.0001 32.0000 1.9566 1.9582 403.0614 403.4576 0.0617 -1.0000 -1.0000 5249351 1595303588.10 151.4731 60.0001 32.0000 1.9554 1.9570 403.1630 403.5591 0.0616 -1.0000 -1.0000 5249431 1595303588.20 151.4731 60.0001 32.0000 1.9544 1.9560 403.4482 403.8453 0.0617 -1.0000 -1.0000 5249511 1595303588.30 151.4731 60.0001 32.0000 1.9540 1.9556 403.4117 403.8085 0.0617 -1.0000 -1.0000 5249581 1595303588.40 151.4731 60.0001 32.0000 1.9548 1.9564 403.6568 404.0524 0.0616 -1.0000 -1.0000 5249641 1595303588.50 151.4576 60.0001 32.0000 1.9558 1.9574 403.4978 403.8954 0.0618 -1.0000 -1.0000 5249701 1595303588.60 151.4576 60.0001 32.0000 1.9566 1.9582 403.2251 403.6219 0.0617 -1.0000 -1.0000 5249781 1595303588.70 151.4576 60.0001 32.0000 1.9569 1.9585 403.1010 403.4977 0.0617 -1.0000 -1.0000 5249841 1595303588.80 151.4576 60.0001 32.0000 1.9557 1.9572 403.2502 403.6472 0.0618 -1.0000 -1.0000 5249901 1595303588.90 151.4576 60.0001 32.0000 1.9548 1.9564 403.6047 404.0017 0.0617 -1.0000 -1.0000 5249981 1595303589.00 151.5060 60.0001 32.0000 1.9560 1.9576 403.5159 403.9124 0.0616 -1.0000 -1.0000 5250110 1595303589.10 151.5182 60.0001 32.0000 1.9557 1.9573 403.6149 404.0115 0.0617 -1.0000 -1.0000 5250170 1595303589.20 151.5182 60.0001 32.0000 1.9551 1.9567 403.3628 403.7586 0.0616 -1.0000 -1.0000 5250241 1595303589.30 151.5182 60.0001 32.0000 1.9569 1.9585 402.9449 403.3415 0.0618 -1.0000 -1.0000 5250300 1595303589.40 151.5182 60.0001 32.0000 1.9552 1.9568 402.7547 403.1505 0.0616 -1.0000 -1.0000 5250370 1595303589.50 151.5182 60.0001 32.0000 1.9561 1.9576 403.2940 403.6899 0.0615 -1.0000 -1.0000 5250760 1595303589.60 151.7476 60.0001 32.0000 1.9558 1.9574 403.4175 403.8130 0.0616 -1.0000 -1.0000 5250820 1595303589.70 151.7476 60.0001 32.0000 1.9565 1.9581 403.5869 403.9832 0.0616 -1.0000 -1.0000 5250890 1595303589.80 151.7476 60.0001 32.0000 1.9568 1.9584 403.4575 403.8553 0.0619 -1.0000 -1.0000 5250960 1595303589.90 151.7476 60.0001 32.0000 1.9567 1.9582 403.2627 403.6602 0.0618 -1.0000 -1.0000 5251020 1595303590.00 151.7476 60.0001 32.0000 1.9557 1.9573 402.9869 403.3818 0.0615 -1.0000 -1.0000 5251090 1595303590.10 151.7476 60.0001 32.0000 1.9564 1.9580 403.2909 403.6873 0.0617 -1.0000 -1.0000 5251640 1595303590.20 151.5314 60.0001 32.0000 1.9554 1.9570 403.4780 403.8743 0.0616 -1.0000 -1.0000 5251700 1595303590.30 151.4607 60.0001 32.0000 1.9558 1.9574 403.5085 403.9051 0.0617 -1.0000 -1.0000 5251780 1595303590.40 151.4607 60.0001 32.0000 1.9569 1.9585 403.4245 403.8210 0.0616 -1.0000 -1.0000 5251840 1595303590.50 151.4607 60.0001 32.0000 1.9578 1.9594 403.1614 403.5584 0.0618 -1.0000 -1.0000 5251900 1595303590.60 151.4607 60.0001 32.0000 1.9583 1.9599 403.1194 403.5154 0.0616 -1.0000 -1.0000 5251980 1595303590.70 151.4607 60.0001 32.0000 1.9564 1.9580 403.2636 403.6595 0.0616 -1.0000 -1.0000 5252040 1595303590.80 151.4607 60.0001 32.0000 1.9561 1.9577 403.1882 403.5845 0.0617 -1.0000 -1.0000 5252109 1595303590.90 151.5707 60.0001 32.0000 1.9571 1.9587 403.0232 403.4183 0.0616 -1.0000 -1.0000 5252179 1595303591.00 151.5707 60.0001 32.0000 1.9582 1.9597 403.0167 403.4135 0.0618 -1.0000 -1.0000 5252240 1595303591.10 151.5707 60.0001 32.0000 1.9566 1.9582 403.3758 403.7716 0.0616 -1.0000 -1.0000 5252369 1595303591.20 151.5707 60.0001 32.0000 1.9541 1.9557 403.3824 403.7796 0.0618 -1.0000 -1.0000 5252439 1595303591.30 151.5707 60.0001 32.0000 1.9537 1.9553 403.3908 403.7876 0.0616 -1.0000 -1.0000 5252499 1595303591.40 151.5707 60.0001 32.0000 1.9544 1.9560 403.4368 403.8326 0.0616 -1.0000 -1.0000 5252569 1595303591.50 151.3614 60.0001 32.0000 1.9570 1.9585 403.2991 403.6954 0.0616 -1.0000 -1.0000 5252639 1595303591.60 151.3614 60.0001 32.0000 1.9571 1.9586 403.0045 403.4008 0.0617 -1.0000 -1.0000 5252879 1595303591.70 151.3614 60.0001 32.0000 1.9568 1.9583 403.0325 403.4292 0.0617 -1.0000 -1.0000 5252939 1595303591.80 151.3614 60.0001 32.0000 1.9563 1.9579 403.3128 403.7091 0.0616 -1.0000 -1.0000 5253009 1595303591.90 151.3614 60.0001 32.0000 1.9539 1.9554 403.4053 403.8010 0.0615 -1.0000 -1.0000 5253079 1595303592.00 151.3614 60.0001 32.0000 1.9556 1.9571 403.3860 403.7822 0.0616 -1.0000 -1.0000 5253139 1595303592.10 151.3614 60.0001 32.0000 1.9554 1.9569 403.2633 403.6591 0.0616 -1.0000 -1.0000 5253339 1595303592.20 151.3614 60.0001 32.0000 1.9554 1.9570 403.0141 403.4102 0.0617 -1.0000 -1.0000 5253399 1595303592.30 151.3614 60.0001 32.0000 1.9548 1.9564 403.2409 403.6364 0.0615 -1.0000 -1.0000 5253469 1595303592.40 151.3614 60.0001 32.0000 1.9545 1.9561 403.4710 403.8669 0.0616 -1.0000 -1.0000 5253529 1595303592.50 151.3621 60.0001 32.0000 1.9550 1.9566 403.4678 403.8651 0.0618 -1.0000 -1.0000 5253599 1595303592.60 151.4200 60.0001 32.0000 1.9557 1.9573 403.2859 403.6825 0.0616 -1.0000 -1.0000 5253669 1595303592.70 151.4200 60.0001 32.0000 1.9571 1.9587 403.1707 403.5669 0.0617 -1.0000 -1.0000 5253729 1595303592.80 151.4200 60.0001 32.0000 1.9573 1.9589 403.1014 403.4977 0.0617 -1.0000 -1.0000 5253799 1595303592.90 151.4200 60.0001 32.0000 1.9570 1.9586 403.4134 403.8098 0.0616 -1.0000 -1.0000 5253869 1595303593.00 151.4200 60.0001 32.0000 1.9545 1.9561 403.4848 403.8815 0.0617 -1.0000 -1.0000 5253929 1595303593.10 151.6349 60.0001 32.0000 1.9559 1.9575 403.2709 403.6675 0.0616 -1.0000 -1.0000 5254328 1595303593.20 151.6799 60.0001 32.0000 1.9568 1.9584 402.9352 403.3313 0.0617 -1.0000 -1.0000 5254398 1595303593.30 151.6799 60.0001 32.0000 1.9560 1.9576 403.0970 403.4927 0.0616 -1.0000 -1.0000 5254468 1595303593.40 151.6799 60.0001 32.0000 1.9577 1.9593 403.3422 403.7386 0.0617 -1.0000 -1.0000 5254528 1595303593.50 151.6799 60.0001 32.0000 1.9550 1.9566 403.4086 403.8041 0.0615 -1.0000 -1.0000 5254598 1595303593.60 151.6799 60.0001 32.0000 1.9551 1.9566 403.5381 403.9341 0.0616 -1.0000 -1.0000 5254878 1595303593.70 151.4737 60.0001 32.0000 1.9570 1.9585 403.3573 403.7525 0.0615 -1.0000 -1.0000 5254938 1595303593.80 151.4508 60.0001 32.0000 1.9561 1.9577 403.1731 403.5690 0.0616 -1.0000 -1.0000 5255008 1595303593.90 151.4508 60.0001 32.0000 1.9570 1.9585 403.0079 403.4039 0.0616 -1.0000 -1.0000 5255078 1595303594.00 151.4508 60.0001 32.0000 1.9549 1.9565 403.2705 403.6669 0.0617 -1.0000 -1.0000 5255168 1595303594.10 151.4508 60.0001 32.0000 1.9551 1.9567 403.4798 403.8758 0.0616 -1.0000 -1.0000 5255248 1595303594.20 151.4508 60.0001 32.0000 1.9549 1.9565 403.5392 403.9358 0.0616 -1.0000 -1.0000 5255348 1595303594.30 151.4098 60.0001 32.0000 1.9557 1.9573 403.4096 403.8064 0.0617 -1.0000 -1.0000 5255418 1595303594.40 151.4098 60.0001 32.0000 1.9564 1.9580 402.9324 403.3280 0.0616 -1.0000 -1.0000 5255478 1595303594.50 151.4098 60.0001 32.0000 1.9550 1.9566 403.1348 403.5307 0.0616 -1.0000 -1.0000 5255548 1595303594.60 151.4098 60.0001 32.0000 1.9564 1.9580 403.1776 403.5744 0.0617 -1.0000 -1.0000 5255618 1595303594.70 151.4098 60.0001 32.0000 1.9554 1.9570 403.4329 403.8288 0.0616 -1.0000 -1.0000 5255897 1595303594.80 151.3926 60.0002 32.0000 1.9540 1.9556 403.5319 403.9285 0.0617 -1.0000 -1.0000 5255958 1595303594.90 151.3841 60.0003 32.0000 1.9550 1.9566 403.3694 403.7652 0.0616 -1.0000 -1.0000 5256038 1595303595.00 151.3841 60.0003 32.0000 1.9555 1.9571 403.2375 403.6337 0.0617 -1.0000 -1.0000 5256097 1595303595.10 151.3841 60.0003 32.0000 1.9560 1.9576 403.3266 403.7232 0.0617 -1.0000 -1.0000 5256158 1595303595.20 151.3841 60.0003 32.0000 1.9555 1.9571 403.4459 403.8421 0.0616 -1.0000 -1.0000 5256897 1595303595.30 151.3841 60.0003 32.0000 1.9544 1.9560 403.5492 403.9459 0.0617 -1.0000 -1.0000 5256957 1595303595.40 151.5662 60.0003 32.0000 1.9560 1.9576 403.5283 403.9255 0.0617 -1.0000 -1.0000 5257017 1595303595.50 151.5662 60.0003 32.0000 1.9559 1.9575 403.2773 403.6721 0.0615 -1.0000 -1.0000 5257097 1595303595.60 151.5662 60.0003 32.0000 1.9558 1.9574 403.0397 403.4354 0.0615 -1.0000 -1.0000 5257157 1595303595.70 151.5662 60.0003 32.0000 1.9566 1.9582 403.1058 403.5020 0.0616 -1.0000 -1.0000 5257217 1595303595.80 151.5662 60.0003 32.0000 1.9558 1.9574 403.3588 403.7544 0.0616 -1.0000 -1.0000 5257297 1595303595.90 151.5662 60.0003 32.0000 1.9554 1.9570 403.6282 404.0248 0.0616 -1.0000 -1.0000 5257357 1595303596.00 151.6000 60.0003 32.0000 1.9550 1.9566 403.5205 403.9160 0.0615 -1.0000 -1.0000 5257417 1595303596.10 151.6020 60.0003 32.0000 1.9551 1.9567 403.3589 403.7561 0.0619 -1.0000 -1.0000 5257497 1595303596.20 151.6020 60.0003 32.0000 1.9569 1.9585 403.0648 403.4611 0.0616 -1.0000 -1.0000 5257557 1595303596.30 151.6020 60.0003 32.0000 1.9562 1.9578 403.2709 403.6661 0.0616 -1.0000 -1.0000 5257637 1595303596.40 151.6020 60.0003 32.0000 1.9558 1.9573 403.4791 403.8754 0.0615 -1.0000 -1.0000 5257697 1595303596.50 151.6020 60.0003 32.0000 1.9557 1.9573 403.5489 403.9459 0.0617 -1.0000 -1.0000 5257757 1595303596.60 151.6020 60.0003 32.0000 1.9554 1.9570 403.2867 403.6818 0.0614 -1.0000 -1.0000 5257837 1595303596.70 151.3679 60.0003 32.0000 1.9558 1.9574 403.1043 403.4990 0.0615 -1.0000 -1.0000 5258136 1595303596.80 151.3679 60.0003 32.0000 1.9565 1.9581 403.1050 403.5015 0.0617 -1.0000 -1.0000 5258196 1595303596.90 151.3679 60.0003 32.0000 1.9567 1.9583 403.2449 403.6419 0.0618 -1.0000 -1.0000 5258276 1595303597.00 151.3679 60.0003 32.0000 1.9561 1.9577 403.5766 403.9735 0.0616 -1.0000 -1.0000 5258346 1595303597.10 151.3679 60.0003 32.0000 1.9549 1.9564 403.5278 403.9237 0.0616 -1.0000 -1.0000 5258406 1595303597.20 151.3679 60.0003 32.0000 1.9541 1.9556 403.5685 403.9651 0.0616 -1.0000 -1.0000 5258596 1595303597.30 151.3679 60.0003 32.0000 1.9555 1.9571 403.1209 403.5162 0.0616 -1.0000 -1.0000 5258656 1595303597.40 151.3679 60.0003 32.0000 1.9554 1.9570 403.0661 403.4623 0.0617 -1.0000 -1.0000 5258716 1595303597.50 151.3679 60.0003 32.0000 1.9562 1.9578 403.0646 403.4613 0.0617 -1.0000 -1.0000 5258796 1595303597.60 151.3679 60.0003 32.0000 1.9561 1.9577 403.1424 403.5379 0.0615 -1.0000 -1.0000 5258856 1595303597.70 151.3679 60.0003 32.0000 1.9556 1.9572 403.6333 404.0295 0.0616 -1.0000 -1.0000 5259106 1595303597.80 151.3719 60.0003 32.0000 1.9557 1.9572 403.6229 404.0205 0.0618 -1.0000 -1.0000 5259186 1595303597.90 151.6370 60.0003 32.0000 1.9564 1.9580 403.4555 403.8523 0.0617 -1.0000 -1.0000 5259246 1595303598.00 151.6370 60.0003 32.0000 1.9564 1.9580 403.0827 403.4782 0.0615 -1.0000 -1.0000 5259306 1595303598.10 151.6370 60.0003 32.0000 1.9557 1.9572 403.1295 403.5256 0.0615 -1.0000 -1.0000 5259376 1595303598.20 151.6370 60.0003 32.0000 1.9560 1.9576 403.3181 403.7127 0.0614 -1.0000 -1.0000 5259866 1595303598.30 151.6370 60.0003 32.0000 1.9543 1.9559 403.3352 403.7315 0.0616 -1.0000 -1.0000 5259936 1595303598.40 151.6370 60.0003 32.0000 1.9548 1.9564 403.4958 403.8921 0.0617 -1.0000 -1.0000 5259995 1595303598.50 151.6370 60.0003 32.0000 1.9552 1.9568 403.1521 403.5493 0.0619 -1.0000 -1.0000 5300055 1595303598.60 151.6082 60.0003 32.0000 1.9547 1.9562 402.9163 403.3120 0.0616 -1.0000 -1.0000 5300135 1595303598.70 151.6082 60.0003 32.0000 1.9557 1.9573 403.1606 403.5566 0.0616 -1.0000 -1.0000 5300325 1595303598.80 151.6082 60.0003 32.0000 1.9545 1.9561 403.3207 403.7166 0.0616 -1.0000 -1.0000 5300385 1595303598.90 151.6082 60.0003 32.0000 1.9546 1.9562 403.3818 403.7783 0.0616 -1.0000 -1.0000 5300455 1595303599.00 151.6082 60.0003 32.0000 1.9553 1.9569 403.6384 404.0349 0.0617 -1.0000 -1.0000 5300525 1595303599.10 151.6082 60.0003 32.0000 1.9572 1.9588 403.2675 403.6635 0.0615 -1.0000 -1.0000 5300585 1595303599.20 151.1632 60.0003 32.0000 1.9566 1.9582 402.9880 403.3831 0.0615 -1.0000 -1.0000 5300665 1595303599.30 151.1632 60.0003 32.0000 1.9550 1.9566 403.1414 403.5377 0.0617 -1.0000 -1.0000 5300835 1595303599.40 151.1632 60.0003 32.0000 1.9540 1.9556 403.3739 403.7708 0.0617 -1.0000 -1.0000 5300895 1595303599.50 151.1632 60.0003 32.0000 1.9564 1.9580 403.3480 403.7444 0.0617 -1.0000 -1.0000 5300975 1595303599.60 151.1632 60.0003 32.0000 1.9577 1.9593 403.2303 403.6264 0.0616 -1.0000 -1.0000 5301035 1595303599.70 151.4224 59.9986 32.0000 1.9579 1.9595 403.1164 403.5126 0.0616 -1.0000 -1.0000 5301105 1595303599.80 151.4224 59.9986 32.0000 1.9575 1.9591 403.1912 403.5860 0.0614 -1.0000 -1.0000 5301175 1595303599.90 151.4224 59.9986 32.0000 1.9565 1.9580 403.4778 403.8735 0.0616 -1.0000 -1.0000 5301235 1595303600.00 151.4224 59.9986 32.0000 1.9541 1.9557 403.5240 403.9197 0.0616 -1.0000 -1.0000 5301305 1595303600.10 151.4224 59.9986 32.0000 1.9539 1.9555 403.3580 403.7543 0.0616 -1.0000 -1.0000 5301375 1595303600.20 151.4224 59.9986 32.0000 1.9571 1.9587 403.0856 403.4814 0.0616 -1.0000 -1.0000 5301435 1595303600.30 151.4610 59.9986 32.0000 1.9564 1.9580 403.1205 403.5165 0.0616 -1.0000 -1.0000 5301505 1595303600.40 151.5558 59.9986 32.0000 1.9558 1.9574 403.1068 403.5026 0.0616 -1.0000 -1.0000 5301575 1595303600.50 151.5558 59.9986 32.0000 1.9550 1.9566 403.1916 403.5873 0.0616 -1.0000 -1.0000 5301635 1595303600.60 151.5558 59.9986 32.0000 1.9557 1.9573 403.2238 403.6196 0.0617 -1.0000 -1.0000 5301715 1595303600.70 151.5558 59.9986 32.0000 1.9571 1.9587 403.2261 403.6241 0.0619 -1.0000 -1.0000 5301774 1595303600.80 151.5558 59.9986 32.0000 1.9583 1.9599 403.0825 403.4790 0.0617 -1.0000 -1.0000 5301874 1595303600.90 151.6176 59.9986 32.0000 1.9579 1.9595 403.1742 403.5702 0.0616 -1.0000 -1.0000 5301944 1595303601.00 151.6176 59.9986 32.0000 1.9559 1.9574 403.1542 403.5493 0.0614 -1.0000 -1.0000 5302004 1595303601.10 151.6176 59.9986 32.0000 1.9550 1.9566 403.3474 403.7433 0.0616 -1.0000 -1.0000 5302074 1595303601.20 151.6176 59.9986 32.0000 1.9544 1.9560 403.6469 404.0437 0.0617 -1.0000 -1.0000 5302144 1595303601.30 151.6176 59.9986 32.0000 1.9552 1.9568 403.3941 403.7916 0.0619 -1.0000 -1.0000 5302204 1595303601.40 151.5163 59.9986 32.0000 1.9571 1.9587 403.2829 403.6794 0.0617 -1.0000 -1.0000 5302264 1595303601.50 151.3138 59.9986 32.0000 1.9565 1.9581 403.0877 403.4837 0.0616 -1.0000 -1.0000 5302344 1595303601.60 151.3138 59.9986 32.0000 1.9568 1.9584 403.0010 403.3983 0.0618 -1.0000 -1.0000 5302404 1595303601.70 151.3138 59.9986 32.0000 1.9546 1.9562 403.5262 403.9226 0.0616 -1.0000 -1.0000 5302464 1595303601.80 151.3138 59.9986 32.0000 1.9555 1.9571 403.4045 403.8007 0.0617 -1.0000 -1.0000 5302814 1595303601.90 151.3138 59.9986 32.0000 1.9562 1.9577 403.0188 403.4135 0.0615 -1.0000 -1.0000 5302884 1595303602.00 151.6328 59.9986 32.0000 1.9582 1.9598 403.0430 403.4390 0.0617 -1.0000 -1.0000 5302944 1595303602.10 151.6328 59.9986 32.0000 1.9564 1.9579 403.1574 403.5539 0.0617 -1.0000 -1.0000 5303014 1595303602.20 151.6328 59.9986 32.0000 1.9560 1.9576 403.4765 403.8727 0.0616 -1.0000 -1.0000 5303074 1595303602.30 151.6328 59.9986 32.0000 1.9555 1.9571 403.5385 403.9346 0.0616 -1.0000 -1.0000 5303374 1595303602.40 151.6328 59.9986 32.0000 1.9572 1.9587 403.3490 403.7461 0.0618 -1.0000 -1.0000 5303434 1595303602.50 151.7273 59.9986 32.0000 1.9586 1.9601 403.1337 403.5307 0.0617 -1.0000 -1.0000 5303494 1595303602.60 151.7473 59.9986 32.0000 1.9571 1.9587 403.0526 403.4482 0.0616 -1.0000 -1.0000 5303574 1595303602.70 151.7473 59.9986 32.0000 1.9566 1.9582 403.0535 403.4496 0.0617 -1.0000 -1.0000 5303634 1595303602.80 151.7473 59.9986 32.0000 1.9560 1.9576 403.5355 403.9322 0.0617 -1.0000 -1.0000 5304123 1595303602.90 151.7473 59.9986 32.0000 1.9542 1.9558 403.4932 403.8904 0.0618 -1.0000 -1.0000 5304193 1595303603.00 151.7473 59.9986 32.0000 1.9550 1.9566 403.2748 403.6725 0.0618 -1.0000 -1.0000 5304253 1595303603.10 151.7473 59.9986 32.0000 1.9576 1.9591 403.0533 403.4489 0.0615 -1.0000 -1.0000 5304353 1595303603.20 151.7473 59.9986 32.0000 1.9556 1.9572 403.1223 403.5179 0.0616 -1.0000 -1.0000 5304423 1595303603.30 151.7473 59.9986 32.0000 1.9553 1.9569 403.2693 403.6656 0.0616 -1.0000 -1.0000 5304483 1595303603.40 151.6696 59.9986 32.0000 1.9544 1.9559 403.5005 403.8964 0.0616 -1.0000 -1.0000 5304543 1595303603.50 151.5874 59.9986 32.0000 1.9553 1.9569 403.4650 403.8610 0.0616 -1.0000 -1.0000 5304623 1595303603.60 151.3750 59.9986 32.0000 1.9566 1.9582 403.4266 403.8225 0.0616 -1.0000 -1.0000 5304683 1595303603.70 151.3693 59.9986 32.0000 1.9566 1.9582 403.2316 403.6280 0.0617 -1.0000 -1.0000 5304753 1595303603.80 151.3693 59.9986 32.0000 1.9569 1.9585 403.0917 403.4892 0.0618 -1.0000 -1.0000 5304823 1595303603.90 151.3693 59.9986 32.0000 1.9545 1.9561 403.3884 403.7850 0.0617 -1.0000 -1.0000 5304883 1595303604.00 151.3693 59.9986 32.0000 1.9547 1.9563 403.4909 403.8880 0.0618 -1.0000 -1.0000 5304943 1595303604.10 151.3539 59.9986 32.0000 1.9529 1.9544 403.4204 403.8167 0.0617 -1.0000 -1.0000 5305023 1595303604.20 151.2921 59.9986 32.0000 1.9567 1.9583 403.5144 403.9117 0.0617 -1.0000 -1.0000 5305083 1595303604.30 151.2921 59.9986 32.0000 1.9557 1.9573 403.3110 403.7073 0.0617 -1.0000 -1.0000 5305153 1595303604.40 151.2921 59.9986 32.0000 1.9563 1.9579 402.9224 403.3187 0.0617 -1.0000 -1.0000 5305333 1595303604.50 151.2921 59.9986 32.0000 1.9558 1.9574 402.9004 403.2961 0.0616 -1.0000 -1.0000 5305393 1595303604.60 151.2921 59.9986 32.0000 1.9554 1.9570 403.3925 403.7897 0.0617 -1.0000 -1.0000 5305463 1595303604.70 151.5613 59.9998 32.0000 1.9549 1.9565 403.5023 403.8995 0.0618 -1.0000 -1.0000 5305533 1595303604.80 151.5613 59.9998 32.0000 1.9551 1.9567 403.2957 403.6921 0.0616 -1.0000 -1.0000 5305593 1595303604.90 151.5613 59.9998 32.0000 1.9561 1.9577 403.1464 403.5431 0.0617 -1.0000 -1.0000 5306402 1595303605.00 151.5613 59.9998 32.0000 1.9550 1.9566 403.4796 403.8757 0.0616 -1.0000 -1.0000 5306462 1595303605.10 151.5613 59.9998 32.0000 1.9549 1.9565 403.5316 403.9278 0.0616 -1.0000 -1.0000 5306522 1595303605.20 151.5522 59.9998 32.0000 1.9551 1.9567 403.5180 403.9151 0.0617 -1.0000 -1.0000 5306602 1595303605.30 151.5320 59.9998 32.0000 1.9557 1.9573 403.3484 403.7448 0.0617 -1.0000 -1.0000 5306662 1595303605.40 151.5320 59.9998 32.0000 1.9554 1.9570 403.2274 403.6248 0.0618 -1.0000 -1.0000 5306852 1595303605.50 151.5320 59.9998 32.0000 1.9557 1.9573 403.1324 403.5280 0.0616 -1.0000 -1.0000 5306922 1595303605.60 151.5320 59.9998 32.0000 1.9561 1.9577 402.9681 403.3638 0.0616 -1.0000 -1.0000 5306992 1595303605.70 151.5320 59.9998 32.0000 1.9543 1.9559 403.4654 403.8606 0.0615 -1.0000 -1.0000 5307072 1595303605.80 151.3969 59.9998 32.0000 1.9552 1.9568 403.5293 403.9261 0.0617 -1.0000 -1.0000 5307142 1595303605.90 151.3969 59.9998 32.0000 1.9552 1.9568 403.3061 403.7028 0.0617 -1.0000 -1.0000 5307202 1595303606.00 151.3969 59.9998 32.0000 1.9548 1.9564 403.1472 403.5435 0.0617 -1.0000 -1.0000 5307262 1595303606.10 151.3969 59.9998 32.0000 1.9544 1.9560 403.0694 403.4655 0.0617 -1.0000 -1.0000 5307342 1595303606.20 151.3969 59.9998 32.0000 1.9547 1.9563 403.4134 403.8101 0.0617 -1.0000 -1.0000 5307402 1595303606.30 151.3901 59.9998 32.0000 1.9544 1.9560 403.5567 403.9539 0.0617 -1.0000 -1.0000 5307472 1595303606.40 151.3759 59.9998 32.0000 1.9540 1.9555 403.4573 403.8537 0.0616 -1.0000 -1.0000 5307532 1595303606.50 151.3759 59.9998 32.0000 1.9561 1.9577 403.3802 403.7767 0.0617 -1.0000 -1.0000 5307602 1595303606.60 151.3759 59.9998 32.0000 1.9567 1.9583 403.1964 403.5924 0.0616 -1.0000 -1.0000 5307672 1595303606.70 151.3759 59.9998 32.0000 1.9564 1.9580 403.0750 403.4713 0.0617 -1.0000 -1.0000 5307732 1595303606.80 151.3759 59.9998 32.0000 1.9558 1.9574 403.3721 403.7683 0.0617 -1.0000 -1.0000 5307792 1595303606.90 151.3759 59.9998 32.0000 1.9538 1.9554 403.5405 403.9381 0.0618 -1.0000 -1.0000 5307872 1595303607.00 151.5496 59.9998 32.0000 1.9544 1.9560 403.5299 403.9275 0.0618 -1.0000 -1.0000 5307932 1595303607.10 151.5496 59.9998 32.0000 1.9551 1.9567 403.4454 403.8419 0.0616 -1.0000 -1.0000 5307992 1595303607.20 151.5496 59.9998 32.0000 1.9560 1.9576 403.0555 403.4505 0.0616 -1.0000 -1.0000 5308072 1595303607.30 151.5496 59.9998 32.0000 1.9574 1.9590 403.2847 403.6819 0.0618 -1.0000 -1.0000 5308132 1595303607.40 151.5496 59.9998 32.0000 1.9557 1.9573 403.4916 403.8887 0.0617 -1.0000 -1.0000 5308571 1595303607.50 151.5408 59.9998 32.0000 1.9559 1.9575 403.6135 404.0092 0.0615 -1.0000 -1.0000 5308651 1595303607.60 151.5290 59.9998 32.0000 1.9559 1.9575 403.3129 403.7098 0.0617 -1.0000 -1.0000 5308711 1595303607.70 151.5290 59.9998 32.0000 1.9559 1.9575 403.1201 403.5163 0.0617 -1.0000 -1.0000 5308781 1595303607.80 151.5290 59.9998 32.0000 1.9557 1.9573 403.1280 403.5243 0.0616 -1.0000 -1.0000 5308861 1595303607.90 151.5290 59.9998 32.0000 1.9554 1.9570 403.4075 403.8034 0.0616 -1.0000 -1.0000 5308921 1595303608.00 151.5290 59.9998 32.0000 1.9546 1.9561 403.5799 403.9756 0.0615 -1.0000 -1.0000 5309091 1595303608.10 151.4066 59.9998 32.0000 1.9553 1.9569 403.5687 403.9655 0.0617 -1.0000 -1.0000 5309171 1595303608.20 151.4066 59.9998 32.0000 1.9558 1.9574 403.3910 403.7884 0.0618 -1.0000 -1.0000 5309231 1595303608.30 151.4066 59.9998 32.0000 1.9565 1.9581 403.1117 403.5087 0.0619 -1.0000 -1.0000 5309301 1595303608.40 151.4066 59.9998 32.0000 1.9556 1.9572 403.2927 403.6890 0.0616 -1.0000 -1.0000 5309361 1595303608.50 151.4066 59.9998 32.0000 1.9541 1.9557 403.4951 403.8922 0.0617 -1.0000 -1.0000 5309601 1595303608.60 151.4066 59.9998 32.0000 1.9541 1.9557 403.4684 403.8652 0.0617 -1.0000 -1.0000 5309671 1595303608.70 151.3651 59.9998 32.0000 1.9562 1.9577 403.2662 403.6624 0.0616 -1.0000 -1.0000 5309741 1595303608.80 151.3651 59.9998 32.0000 1.9582 1.9598 403.1905 403.5864 0.0616 -1.0000 -1.0000 5309801 1595303608.90 151.3651 59.9998 32.0000 1.9574 1.9590 403.1072 403.5032 0.0616 -1.0000 -1.0000 5309871 1595303609.00 151.3651 59.9998 32.0000 1.9558 1.9574 403.2949 403.6914 0.0617 -1.0000 -1.0000 5310101 1595303609.10 151.3651 59.9998 32.0000 1.9541 1.9557 403.3861 403.7822 0.0615 -1.0000 -1.0000 5310161 1595303609.20 151.4432 59.9998 32.0000 1.9534 1.9550 403.6501 404.0472 0.0617 -1.0000 -1.0000 5310231 1595303609.30 151.4432 59.9998 32.0000 1.9545 1.9560 403.5078 403.9033 0.0615 -1.0000 -1.0000 5310290 1595303609.40 151.4432 59.9998 32.0000 1.9577 1.9593 403.1769 403.5730 0.0617 -1.0000 -1.0000 5310361 1595303609.50 151.4432 59.9998 32.0000 1.9562 1.9578 403.0680 403.4642 0.0616 -1.0000 -1.0000 5310430 1595303609.60 151.4432 59.9998 32.0000 1.9575 1.9590 403.4241 403.8198 0.0616 -1.0000 -1.0000 5310490 1595303609.70 151.4432 59.9998 32.0000 1.9553 1.9569 403.5838 403.9806 0.0617 -1.0000 -1.0000 5310560 1595303609.80 151.5178 59.9972 32.0000 1.9548 1.9564 403.5728 403.9699 0.0616 -1.0000 -1.0000 5310630 1595303609.90 151.5178 59.9972 32.0000 1.9544 1.9560 403.5624 403.9580 0.0616 -1.0000 -1.0000 5310690 1595303610.00 151.5178 59.9972 32.0000 1.9550 1.9566 403.3207 403.7160 0.0615 -1.0000 -1.0000 5310870 1595303610.10 151.5178 59.9972 32.0000 1.9570 1.9585 403.0326 403.4286 0.0617 -1.0000 -1.0000 5310940 1595303610.20 151.5178 59.9972 32.0000 1.9559 1.9574 403.0536 403.4501 0.0617 -1.0000 -1.0000 5311000 1595303610.30 151.5178 59.9972 32.0000 1.9555 1.9571 403.2262 403.6220 0.0616 -1.0000 -1.0000 5311070 1595303610.40 151.4957 59.9972 32.0000 1.9546 1.9561 403.2730 403.6687 0.0616 -1.0000 -1.0000 5311140 1595303610.50 151.3632 59.9972 32.0000 1.9563 1.9579 403.2457 403.6423 0.0617 -1.0000 -1.0000 5311570 1595303610.60 151.3632 59.9972 32.0000 1.9557 1.9573 403.0133 403.4093 0.0617 -1.0000 -1.0000 5311650 1595303610.70 151.3632 59.9972 32.0000 1.9564 1.9579 403.0312 403.4280 0.0618 -1.0000 -1.0000 5311710 1595303610.80 151.3632 59.9972 32.0000 1.9538 1.9554 403.4064 403.8027 0.0616 -1.0000 -1.0000 5311770 1595303610.90 151.3632 59.9972 32.0000 1.9535 1.9551 403.3469 403.7430 0.0617 -1.0000 -1.0000 5311840 1595303611.00 151.3632 59.9972 32.0000 1.9562 1.9578 403.5224 403.9200 0.0618 -1.0000 -1.0000 5312070 1595303611.10 151.3632 59.9972 32.0000 1.9565 1.9580 403.4941 403.8905 0.0616 -1.0000 -1.0000 5312140 1595303611.20 151.3632 59.9972 32.0000 1.9583 1.9599 403.2144 403.6107 0.0617 -1.0000 -1.0000 5312209 1595303611.30 151.3632 59.9972 32.0000 1.9577 1.9592 403.2226 403.6193 0.0617 -1.0000 -1.0000 5312269 1595303611.40 151.3632 59.9972 32.0000 1.9561 1.9577 403.5216 403.9179 0.0616 -1.0000 -1.0000 5312340 1595303611.50 151.4132 59.9972 32.0000 1.9551 1.9567 403.4542 403.8505 0.0616 -1.0000 -1.0000 5312629 1595303611.60 151.7075 59.9972 32.0000 1.9547 1.9563 402.9164 403.3127 0.0617 -1.0000 -1.0000 5312689 1595303611.70 151.5059 59.9972 32.0000 1.9550 1.9566 403.0724 403.4684 0.0616 -1.0000 -1.0000 5312749 1595303611.80 151.5059 59.9972 32.0000 1.9535 1.9550 403.3177 403.7138 0.0616 -1.0000 -1.0000 5312829 1595303611.90 151.5059 59.9972 32.0000 1.9543 1.9559 403.5168 403.9136 0.0617 -1.0000 -1.0000 5312889 1595303612.00 151.5059 59.9972 32.0000 1.9529 1.9545 403.4282 403.8249 0.0617 -1.0000 -1.0000 5312949 1595303612.10 151.5059 59.9972 32.0000 1.9548 1.9564 403.3661 403.7625 0.0617 -1.0000 -1.0000 5313089 1595303612.20 151.5286 59.9972 32.0000 1.9557 1.9573 403.3660 403.7630 0.0617 -1.0000 -1.0000 5313149 1595303612.30 151.5653 59.9972 32.0000 1.9553 1.9569 403.0995 403.4957 0.0616 -1.0000 -1.0000 5313229 1595303612.40 151.5653 59.9972 32.0000 1.9560 1.9576 403.1066 403.5028 0.0617 -1.0000 -1.0000 5313289 1595303612.50 151.5653 59.9972 32.0000 1.9568 1.9584 403.2006 403.5979 0.0618 -1.0000 -1.0000 5313349 1595303612.60 151.5653 59.9972 32.0000 1.9544 1.9560 403.3269 403.7237 0.0618 -1.0000 -1.0000 5313839 1595303612.70 151.5653 59.9972 32.0000 1.9543 1.9559 403.5189 403.9159 0.0618 -1.0000 -1.0000 5313899 1595303612.80 151.4985 59.9972 32.0000 1.9549 1.9565 403.5022 403.8995 0.0617 -1.0000 -1.0000 5313959 1595303612.90 151.4085 59.9972 32.0000 1.9566 1.9581 403.3794 403.7760 0.0617 -1.0000 -1.0000 5314039 1595303613.00 151.4085 59.9972 32.0000 1.9574 1.9589 403.1543 403.5501 0.0616 -1.0000 -1.0000 5314098 1595303613.10 151.4085 59.9972 32.0000 1.9559 1.9575 403.1007 403.4967 0.0616 -1.0000 -1.0000 5314329 1595303613.20 151.4085 59.9972 32.0000 1.9564 1.9580 403.1928 403.5888 0.0616 -1.0000 -1.0000 5314408 1595303613.30 151.4085 59.9972 32.0000 1.9541 1.9557 403.4281 403.8253 0.0618 -1.0000 -1.0000 5314478 1595303613.40 151.4085 59.9972 32.0000 1.9558 1.9573 403.5428 403.9393 0.0616 -1.0000 -1.0000 5314548 1595303613.50 151.4085 59.9972 32.0000 1.9558 1.9574 403.6103 404.0065 0.0616 -1.0000 -1.0000 5314618 1595303613.60 151.4085 59.9972 32.0000 1.9559 1.9575 403.4247 403.8215 0.0617 -1.0000 -1.0000 5314848 1595303613.70 151.4085 59.9972 32.0000 1.9573 1.9589 403.3166 403.7130 0.0617 -1.0000 -1.0000 5314908 1595303613.80 151.4949 59.9972 32.0000 1.9551 1.9567 403.6727 404.0692 0.0616 -1.0000 -1.0000 5314988 1595303613.90 151.5175 59.9972 32.0000 1.9559 1.9575 403.5066 403.9032 0.0617 -1.0000 -1.0000 5315048 1595303614.00 151.4714 59.9972 32.0000 1.9564 1.9580 403.3854 403.7818 0.0616 -1.0000 -1.0000 5315108 1595303614.10 151.4714 59.9972 32.0000 1.9570 1.9586 403.1178 403.5144 0.0617 -1.0000 -1.0000 5315828 1595303614.20 151.4714 59.9972 32.0000 1.9572 1.9587 403.0832 403.4785 0.0615 -1.0000 -1.0000 5315888 1595303614.30 151.4714 59.9972 32.0000 1.9573 1.9588 403.1585 403.5539 0.0615 -1.0000 -1.0000 5315968 1595303614.40 151.4714 59.9972 32.0000 1.9557 1.9573 403.2548 403.6500 0.0615 -1.0000 -1.0000 5316028 1595303614.50 151.4766 59.9972 32.0000 1.9554 1.9570 403.5217 403.9176 0.0615 -1.0000 -1.0000 5316087 1595303614.60 151.4766 59.9972 32.0000 1.9544 1.9560 403.6552 404.0523 0.0617 -1.0000 -1.0000 5316167 1595303614.70 151.4766 59.9972 32.0000 1.9551 1.9567 403.4120 403.8083 0.0617 -1.0000 -1.0000 5316228 1595303614.80 151.4766 59.9972 32.0000 1.9555 1.9571 403.0777 403.4728 0.0614 -1.0000 -1.0000 5316287 1595303614.90 151.4766 59.9972 32.0000 1.9560 1.9576 403.0274 403.4225 0.0616 -1.0000 -1.0000 5316357 1595303615.00 151.4766 59.9972 32.0000 1.9562 1.9578 403.4051 403.8014 0.0616 -1.0000 -1.0000 5316427 1595303615.10 151.4766 59.9972 32.0000 1.9552 1.9568 403.5429 403.9391 0.0616 -1.0000 -1.0000 5316487 1595303615.20 151.4766 59.9972 32.0000 1.9549 1.9565 403.3826 403.7795 0.0617 -1.0000 -1.0000 5316567 1595303615.30 151.4766 59.9972 32.0000 1.9565 1.9581 403.2304 403.6268 0.0617 -1.0000 -1.0000 5316627 1595303615.40 151.4766 59.9972 32.0000 1.9556 1.9572 402.9564 403.3519 0.0616 -1.0000 -1.0000 5316687 1595303615.50 151.4766 59.9972 32.0000 1.9552 1.9567 403.1437 403.5395 0.0616 -1.0000 -1.0000 5316757 1595303615.60 151.4766 59.9972 32.0000 1.9544 1.9560 403.4687 403.8647 0.0616 -1.0000 -1.0000 5316827 1595303615.70 151.3799 59.9978 32.0000 1.9552 1.9568 403.6397 404.0350 0.0616 -1.0000 -1.0000 5316887 1595303615.80 151.3799 59.9978 32.0000 1.9556 1.9572 403.5153 403.9132 0.0618 -1.0000 -1.0000 5316957 1595303615.90 151.3799 59.9978 32.0000 1.9557 1.9573 403.3333 403.7290 0.0614 -1.0000 -1.0000 5317017 1595303616.00 151.3799 59.9978 32.0000 1.9557 1.9573 403.3186 403.7163 0.0619 -1.0000 -1.0000 5317087 1595303616.10 151.5752 59.9978 32.0000 1.9541 1.9557 403.6256 404.0227 0.0617 -1.0000 -1.0000 5317157 1595303616.20 151.5763 59.9978 32.0000 1.9562 1.9578 403.5870 403.9834 0.0616 -1.0000 -1.0000 5317697 1595303616.30 151.5763 59.9978 32.0000 1.9582 1.9598 403.0832 403.4791 0.0616 -1.0000 -1.0000 5317767 1595303616.40 151.5763 59.9978 32.0000 1.9590 1.9606 403.1548 403.5512 0.0617 -1.0000 -1.0000 5317837 1595303616.50 151.5763 59.9978 32.0000 1.9561 1.9576 403.2161 403.6113 0.0615 -1.0000 -1.0000 5317896 1595303616.60 151.5763 59.9978 32.0000 1.9557 1.9573 403.3018 403.6986 0.0617 -1.0000 -1.0000 5317967 1595303616.70 151.5763 59.9978 32.0000 1.9540 1.9556 403.4902 403.8870 0.0617 -1.0000 -1.0000 5318027 1595303616.80 151.4987 59.9978 32.0000 1.9548 1.9564 403.4367 403.8322 0.0616 -1.0000 -1.0000 5318096 1595303616.90 151.4987 59.9978 32.0000 1.9563 1.9579 403.4737 403.8708 0.0618 -1.0000 -1.0000 5318166 1595303617.00 151.4987 59.9978 32.0000 1.9560 1.9575 403.2504 403.6473 0.0617 -1.0000 -1.0000 5318226 1595303617.10 151.4987 59.9978 32.0000 1.9552 1.9568 403.2352 403.6325 0.0617 -1.0000 -1.0000 5318286 1595303617.20 151.4987 59.9978 32.0000 1.9549 1.9565 403.1160 403.5107 0.0615 -1.0000 -1.0000 5318366 1595303617.30 151.5022 59.9978 32.0000 1.9545 1.9560 403.3729 403.7693 0.0617 -1.0000 -1.0000 5318426 1595303617.40 151.6851 59.9978 32.0000 1.9550 1.9566 403.5424 403.9389 0.0616 -1.0000 -1.0000 5318486 1595303617.50 151.6851 59.9978 32.0000 1.9546 1.9561 403.4438 403.8400 0.0617 -1.0000 -1.0000 5318556 1595303617.60 151.6851 59.9978 32.0000 1.9549 1.9565 403.3274 403.7228 0.0615 -1.0000 -1.0000 5318626 1595303617.70 151.6851 59.9978 32.0000 1.9559 1.9575 403.1174 403.5134 0.0616 -1.0000 -1.0000 5319126 1595303617.80 151.6851 59.9978 32.0000 1.9553 1.9568 403.0930 403.4881 0.0615 -1.0000 -1.0000 5319196 1595303617.90 151.6851 59.9978 32.0000 1.9539 1.9555 403.2304 403.6260 0.0615 -1.0000 -1.0000 5319266 1595303618.00 151.6851 59.9978 32.0000 1.9547 1.9563 403.3593 403.7555 0.0617 -1.0000 -1.0000 5319326 1595303618.10 151.6851 59.9978 32.0000 1.9562 1.9578 403.5728 403.9703 0.0618 -1.0000 -1.0000 5319396 1595303618.20 151.6851 59.9978 32.0000 1.9561 1.9577 403.4524 403.8495 0.0618 -1.0000 -1.0000 5319586 1595303618.30 151.6851 59.9978 32.0000 1.9568 1.9584 403.3287 403.7262 0.0619 -1.0000 -1.0000 5319666 1595303618.40 151.6851 59.9978 32.0000 1.9552 1.9568 403.0514 403.4461 0.0615 -1.0000 -1.0000 5319726 1595303618.50 151.6851 59.9978 32.0000 1.9556 1.9572 403.1238 403.5203 0.0618 -1.0000 -1.0000 5319786 1595303618.60 151.3917 59.9978 32.0000 1.9555 1.9571 403.4012 403.7978 0.0616 -1.0000 -1.0000 5319856 1595303618.70 151.3917 59.9978 32.0000 1.9559 1.9575 403.5632 403.9591 0.0615 -1.0000 -1.0000 5320095 1595303618.80 151.3917 59.9978 32.0000 1.9576 1.9592 403.4208 403.8165 0.0616 -1.0000 -1.0000 5320156 1595303618.90 151.3917 59.9978 32.0000 1.9562 1.9578 403.3636 403.7606 0.0617 -1.0000 -1.0000 5320226 1595303619.00 151.3917 59.9978 32.0000 1.9576 1.9591 403.0305 403.4254 0.0614 -1.0000 -1.0000 5320285 1595303619.10 151.3917 59.9978 32.0000 1.9564 1.9580 403.0747 403.4696 0.0615 -1.0000 -1.0000 5320355 1595303619.20 151.3590 59.9978 32.0000 1.9553 1.9569 403.3704 403.7659 0.0615 -1.0000 -1.0000 5320585 1595303619.30 151.3590 59.9978 32.0000 1.9544 1.9560 403.4416 403.8374 0.0616 -1.0000 -1.0000 5320655 1595303619.40 151.3590 59.9978 32.0000 1.9570 1.9586 403.4126 403.8084 0.0616 -1.0000 -1.0000 5320715 1595303619.50 151.3590 59.9978 32.0000 1.9570 1.9586 403.2479 403.6437 0.0616 -1.0000 -1.0000 5320785 1595303619.60 151.3590 59.9978 32.0000 1.9560 1.9576 402.9887 403.3851 0.0616 -1.0000 -1.0000 5320845 1595303619.70 151.3590 59.9978 32.0000 1.9554 1.9570 403.4091 403.8058 0.0618 -1.0000 -1.0000 5320915 1595303619.80 151.5093 59.9977 32.0000 1.9562 1.9578 403.5205 403.9162 0.0615 -1.0000 -1.0000 5320985 1595303619.90 151.5093 59.9977 32.0000 1.9561 1.9577 403.4130 403.8099 0.0617 -1.0000 -1.0000 5321045 1595303620.00 151.5093 59.9977 32.0000 1.9574 1.9590 403.1371 403.5328 0.0615 -1.0000 -1.0000 5321105 1595303620.10 151.5093 59.9977 32.0000 1.9570 1.9586 403.0861 403.4825 0.0617 -1.0000 -1.0000 5321185 1595303620.20 151.5093 59.9977 32.0000 1.9561 1.9577 403.2770 403.6731 0.0617 -1.0000 -1.0000 5321245 1595303620.30 151.5739 59.9977 32.0000 1.9550 1.9566 403.3386 403.7352 0.0617 -1.0000 -1.0000 5321635 1595303620.40 151.6352 59.9977 32.0000 1.9568 1.9583 403.3843 403.7810 0.0617 -1.0000 -1.0000 5321695 1595303620.50 151.6352 59.9977 32.0000 1.9564 1.9580 403.0852 403.4811 0.0616 -1.0000 -1.0000 5321765 1595303620.60 151.6352 59.9977 32.0000 1.9564 1.9580 403.3906 403.7870 0.0617 -1.0000 -1.0000 5321835 1595303620.70 151.6352 59.9977 32.0000 1.9557 1.9573 403.4338 403.8295 0.0615 -1.0000 -1.0000 5321895 1595303620.80 151.6352 59.9977 32.0000 1.9545 1.9560 403.3659 403.7618 0.0615 -1.0000 -1.0000 5321965 1595303620.90 151.4720 59.9977 32.0000 1.9565 1.9580 403.3879 403.7837 0.0616 -1.0000 -1.0000 5322035 1595303621.00 151.4720 59.9977 32.0000 1.9552 1.9567 403.2757 403.6718 0.0616 -1.0000 -1.0000 5322094 1595303621.10 151.4720 59.9977 32.0000 1.9571 1.9587 403.0678 403.4632 0.0615 -1.0000 -1.0000 5322155 1595303621.20 151.4720 59.9977 32.0000 1.9553 1.9569 403.3453 403.7416 0.0616 -1.0000 -1.0000 5322235 1595303621.30 151.4720 59.9977 32.0000 1.9540 1.9555 403.4730 403.8679 0.0616 -1.0000 -1.0000 5322374 1595303621.40 151.4720 59.9977 32.0000 1.9554 1.9570 403.3433 403.7403 0.0617 -1.0000 -1.0000 5322434 1595303621.50 151.8407 59.9977 32.0000 1.9578 1.9594 403.1024 403.4989 0.0617 -1.0000 -1.0000 5322504 1595303621.60 151.8407 59.9977 32.0000 1.9576 1.9592 403.1798 403.5747 0.0616 -1.0000 -1.0000 5322574 1595303621.70 151.8407 59.9977 32.0000 1.9563 1.9579 403.3544 403.7515 0.0618 -1.0000 -1.0000 5322634 1595303621.80 151.8407 59.9977 32.0000 1.9546 1.9562 403.5335 403.9302 0.0617 -1.0000 -1.0000 5322894 1595303621.90 151.8407 59.9977 32.0000 1.9544 1.9560 403.4585 403.8555 0.0617 -1.0000 -1.0000 5322954 1595303622.00 151.8407 59.9977 32.0000 1.9548 1.9564 403.5737 403.9714 0.0619 -1.0000 -1.0000 5323014 1595303622.10 151.8407 59.9977 32.0000 1.9562 1.9578 403.4449 403.8414 0.0616 -1.0000 -1.0000 5323094 1595303622.20 151.8407 59.9977 32.0000 1.9570 1.9586 403.0770 403.4730 0.0616 -1.0000 -1.0000 5323154 1595303622.30 151.8407 59.9977 32.0000 1.9582 1.9598 403.3804 403.7772 0.0617 -1.0000 -1.0000 5323894 1595303622.40 151.8407 59.9977 32.0000 1.9566 1.9582 403.4415 403.8379 0.0616 -1.0000 -1.0000 5323954 1595303622.50 151.8407 59.9977 32.0000 1.9559 1.9575 403.3999 403.7960 0.0617 -1.0000 -1.0000 5324013 1595303622.60 151.5562 59.9977 32.0000 1.9560 1.9576 403.2890 403.6858 0.0617 -1.0000 -1.0000 5324083 1595303622.70 151.5148 59.9977 32.0000 1.9562 1.9577 403.0769 403.4726 0.0617 -1.0000 -1.0000 5324154 1595303622.80 151.5148 59.9977 32.0000 1.9541 1.9557 403.0884 403.4850 0.0617 -1.0000 -1.0000 5324213 1595303622.90 151.5148 59.9977 32.0000 1.9531 1.9547 403.3448 403.7419 0.0617 -1.0000 -1.0000 5324283 1595303623.00 151.5148 59.9977 32.0000 1.9559 1.9575 403.4786 403.8753 0.0617 -1.0000 -1.0000 5324343 1595303623.10 151.5148 59.9977 32.0000 1.9564 1.9580 403.5106 403.9077 0.0618 -1.0000 -1.0000 5324403 1595303623.20 151.5148 59.9977 32.0000 1.9567 1.9583 403.5337 403.9316 0.0619 -1.0000 -1.0000 5324483 1595303623.30 151.4671 59.9977 32.0000 1.9586 1.9602 403.1838 403.5811 0.0618 -1.0000 -1.0000 5324563 1595303623.40 151.4671 59.9977 32.0000 1.9559 1.9575 403.0326 403.4298 0.0618 -1.0000 -1.0000 5324623 1595303623.50 151.4671 59.9977 32.0000 1.9564 1.9580 403.4226 403.8192 0.0617 -1.0000 -1.0000 5324703 1595303623.60 151.4671 59.9977 32.0000 1.9552 1.9568 403.4397 403.8360 0.0616 -1.0000 -1.0000 5324763 1595303623.70 151.4671 59.9977 32.0000 1.9565 1.9581 403.2146 403.6106 0.0616 -1.0000 -1.0000 5324843 1595303623.80 151.7542 59.9977 32.0000 1.9585 1.9600 403.1395 403.5358 0.0616 -1.0000 -1.0000 5324933 1595303623.90 151.7542 59.9977 32.0000 1.9562 1.9578 403.5202 403.9166 0.0617 -1.0000 -1.0000 5325113 1595303624.00 151.7542 59.9977 32.0000 1.9547 1.9562 403.5521 403.9484 0.0617 -1.0000 -1.0000 5325173 1595303624.10 151.7542 59.9977 32.0000 1.9548 1.9564 403.4981 403.8945 0.0615 -1.0000 -1.0000 5325253 1595303624.20 151.7542 59.9977 32.0000 1.9552 1.9568 403.4162 403.8131 0.0617 -1.0000 -1.0000 5325313 1595303624.30 151.7542 59.9977 32.0000 1.9568 1.9584 403.2431 403.6397 0.0617 -1.0000 -1.0000 5325383 1595303624.40 151.7542 59.9977 32.0000 1.9574 1.9590 403.0314 403.4282 0.0618 -1.0000 -1.0000 5325603 1595303624.50 151.7542 59.9977 32.0000 1.9561 1.9577 403.2366 403.6322 0.0616 -1.0000 -1.0000 5325673 1595303624.60 151.7542 59.9977 32.0000 1.9555 1.9571 403.3470 403.7438 0.0616 -1.0000 -1.0000 5325753 1595303624.70 151.7542 59.9977 32.0000 1.9552 1.9567 403.3780 403.7740 0.0616 -1.0000 -1.0000 5325813 1595303624.80 151.7542 59.9977 32.0000 1.9562 1.9578 403.3634 403.7603 0.0618 -1.0000 -1.0000 5325883 1595303624.90 151.7542 59.9977 32.0000 1.9573 1.9589 403.0841 403.4814 0.0618 -1.0000 -1.0000 5326112 1595303625.00 151.7493 59.9978 32.0000 1.9557 1.9573 403.0595 403.4560 0.0617 -1.0000 -1.0000 5326182 1595303625.10 151.7467 59.9979 32.0000 1.9563 1.9579 403.4362 403.8341 0.0618 -1.0000 -1.0000 5326243 1595303625.20 151.7467 59.9979 32.0000 1.9547 1.9563 403.3955 403.7922 0.0618 -1.0000 -1.0000 5326312 1595303625.30 151.7467 59.9979 32.0000 1.9562 1.9578 403.5327 403.9289 0.0616 -1.0000 -1.0000 5326372 1595303625.40 151.7467 59.9979 32.0000 1.9552 1.9568 403.5403 403.9364 0.0616 -1.0000 -1.0000 5326862 1595303625.50 151.7467 59.9979 32.0000 1.9571 1.9587 403.3946 403.7911 0.0617 -1.0000 -1.0000 5326932 1595303625.60 151.5152 59.9979 32.0000 1.9562 1.9577 403.0687 403.4640 0.0616 -1.0000 -1.0000 5327002 1595303625.70 151.3797 59.9979 32.0000 1.9565 1.9580 403.0016 403.3978 0.0617 -1.0000 -1.0000 5327062 1595303625.80 151.3797 59.9979 32.0000 1.9566 1.9582 403.5153 403.9126 0.0618 -1.0000 -1.0000 5327132 1595303625.90 151.3797 59.9979 32.0000 1.9553 1.9569 403.4397 403.8358 0.0616 -1.0000 -1.0000 5327202 1595303626.00 151.3797 59.9979 32.0000 1.9565 1.9581 403.3584 403.7548 0.0617 -1.0000 -1.0000 5327262 1595303626.10 151.3797 59.9979 32.0000 1.9557 1.9573 403.0594 403.4549 0.0616 -1.0000 -1.0000 5327332 1595303626.20 151.4389 59.9979 32.0000 1.9546 1.9562 403.0279 403.4241 0.0616 -1.0000 -1.0000 5327402 1595303626.30 151.4389 59.9979 32.0000 1.9541 1.9557 403.0874 403.4835 0.0617 -1.0000 -1.0000 5327472 1595303626.40 151.4389 59.9979 32.0000 1.9548 1.9564 403.3031 403.6987 0.0615 -1.0000 -1.0000 5327862 1595303626.50 151.4389 59.9979 32.0000 1.9568 1.9583 403.4884 403.8842 0.0616 -1.0000 -1.0000 5327922 1595303626.60 151.4389 59.9979 32.0000 1.9559 1.9574 403.4082 403.8037 0.0615 -1.0000 -1.0000 5327991 1595303626.70 151.6074 59.9979 32.0000 1.9567 1.9583 403.3851 403.7810 0.0616 -1.0000 -1.0000 5328062 1595303626.80 151.6571 59.9979 32.0000 1.9557 1.9573 403.1800 403.5760 0.0617 -1.0000 -1.0000 5328121 1595303626.90 151.6571 59.9979 32.0000 1.9557 1.9573 403.4007 403.7974 0.0617 -1.0000 -1.0000 5328191 1595303627.00 151.6571 59.9979 32.0000 1.9557 1.9572 403.6105 404.0084 0.0619 -1.0000 -1.0000 5328262 1595303627.10 151.6571 59.9979 32.0000 1.9549 1.9565 403.5088 403.9058 0.0616 -1.0000 -1.0000 5328321 1595303627.20 151.6571 59.9979 32.0000 1.9575 1.9591 403.2725 403.6694 0.0617 -1.0000 -1.0000 5328391 1595303627.30 151.6571 59.9979 32.0000 1.9571 1.9587 403.1097 403.5053 0.0616 -1.0000 -1.0000 5328451 1595303627.40 151.3253 59.9979 32.0000 1.9545 1.9561 403.4061 403.8025 0.0616 -1.0000 -1.0000 5328631 1595303627.50 151.3253 59.9979 32.0000 1.9543 1.9559 403.4561 403.8524 0.0617 -1.0000 -1.0000 5328701 1595303627.60 151.3253 59.9979 32.0000 1.9546 1.9562 403.4348 403.8314 0.0617 -1.0000 -1.0000 5328771 1595303627.70 151.3253 59.9979 32.0000 1.9570 1.9586 403.2687 403.6646 0.0616 -1.0000 -1.0000 5328831 1595303627.80 151.3253 59.9979 32.0000 1.9566 1.9582 403.0837 403.4802 0.0617 -1.0000 -1.0000 5328911 1595303627.90 151.5508 59.9979 32.0000 1.9569 1.9584 403.0430 403.4387 0.0616 -1.0000 -1.0000 5329131 1595303628.00 151.5508 59.9979 32.0000 1.9565 1.9581 403.4975 403.8935 0.0616 -1.0000 -1.0000 5329201 1595303628.10 151.5508 59.9979 32.0000 1.9558 1.9574 403.5022 403.8983 0.0616 -1.0000 -1.0000 5329271 1595303628.20 151.5508 59.9979 32.0000 1.9573 1.9589 403.1657 403.5618 0.0617 -1.0000 -1.0000 5329331 1595303628.30 151.5508 59.9979 32.0000 1.9556 1.9572 402.8392 403.2344 0.0616 -1.0000 -1.0000 5329401 1595303628.40 151.5498 59.9979 32.0000 1.9547 1.9563 403.2048 403.6020 0.0618 -1.0000 -1.0000 5329471 1595303628.50 151.5453 59.9979 32.0000 1.9539 1.9554 403.4076 403.8041 0.0616 -1.0000 -1.0000 5329531 1595303628.60 151.5453 59.9979 32.0000 1.9546 1.9562 403.5470 403.9428 0.0616 -1.0000 -1.0000 5329601 1595303628.70 151.5453 59.9979 32.0000 1.9548 1.9564 403.3794 403.7758 0.0617 -1.0000 -1.0000 5329661 1595303628.80 151.5453 59.9979 32.0000 1.9565 1.9580 403.1321 403.5272 0.0615 -1.0000 -1.0000 5329731 1595303628.90 151.5453 59.9979 32.0000 1.9573 1.9588 403.0341 403.4298 0.0617 -1.0000 -1.0000 5329801 1595303629.00 151.4606 59.9979 32.0000 1.9578 1.9594 403.2686 403.6645 0.0615 -1.0000 -1.0000 5329871 1595303629.10 151.4606 59.9979 32.0000 1.9565 1.9581 403.4637 403.8610 0.0618 -1.0000 -1.0000 5329941 1595303629.20 151.4606 59.9979 32.0000 1.9554 1.9570 403.2477 403.6438 0.0616 -1.0000 -1.0000 5330010 1595303629.30 151.4606 59.9979 32.0000 1.9574 1.9589 403.1404 403.5354 0.0615 -1.0000 -1.0000 5330070 1595303629.40 151.4606 59.9979 32.0000 1.9553 1.9569 403.1294 403.5259 0.0617 -1.0000 -1.0000 5330140 1595303629.50 151.4606 59.9979 32.0000 1.9534 1.9550 403.3942 403.7904 0.0616 -1.0000 -1.0000 5330620 1595303629.60 151.4318 59.9977 32.0000 1.9542 1.9557 403.4833 403.8808 0.0618 -1.0000 -1.0000 5330680 1595303629.70 151.4215 59.9976 32.0000 1.9541 1.9557 403.5220 403.9186 0.0616 -1.0000 -1.0000 5330750 1595303629.80 151.4215 59.9976 32.0000 1.9549 1.9564 403.3376 403.7338 0.0616 -1.0000 -1.0000 5330820 1595303629.90 151.4215 59.9976 32.0000 1.9575 1.9591 403.2234 403.6211 0.0618 -1.0000 -1.0000 5330880 1595303630.00 151.4215 59.9976 32.0000 1.9581 1.9597 403.0699 403.4656 0.0616 -1.0000 -1.0000 5331110 1595303630.10 151.4215 59.9976 32.0000 1.9569 1.9585 403.0803 403.4768 0.0617 -1.0000 -1.0000 5331190 1595303630.20 151.7430 59.9976 32.0000 1.9549 1.9565 403.5990 403.9951 0.0616 -1.0000 -1.0000 5331250 1595303630.30 151.7430 59.9976 32.0000 1.9554 1.9570 403.6247 404.0217 0.0617 -1.0000 -1.0000 5331330 1595303630.40 151.7430 59.9976 32.0000 1.9571 1.9587 403.4696 403.8672 0.0618 -1.0000 -1.0000 5331390 1595303630.50 151.7430 59.9976 32.0000 1.9562 1.9578 403.2706 403.6668 0.0616 -1.0000 -1.0000 5331620 1595303630.60 151.7430 59.9976 32.0000 1.9574 1.9590 403.3317 403.7275 0.0615 -1.0000 -1.0000 5331700 1595303630.70 151.7430 59.9976 32.0000 1.9548 1.9564 403.5548 403.9513 0.0617 -1.0000 -1.0000 5331760 1595303630.80 151.5108 59.9976 32.0000 1.9553 1.9569 403.5359 403.9326 0.0616 -1.0000 -1.0000 5331820 1595303630.90 151.5108 59.9976 32.0000 1.9554 1.9570 403.3902 403.7872 0.0618 -1.0000 -1.0000 5331889 1595303631.00 151.5108 59.9976 32.0000 1.9556 1.9572 403.4445 403.8415 0.0617 -1.0000 -1.0000 5332129 1595303631.10 151.5108 59.9976 32.0000 1.9563 1.9579 403.3770 403.7733 0.0616 -1.0000 -1.0000 5332189 1595303631.20 151.5108 59.9976 32.0000 1.9562 1.9578 403.1965 403.5915 0.0615 -1.0000 -1.0000 5332259 1595303631.30 151.4874 59.9976 32.0000 1.9555 1.9571 403.2982 403.6944 0.0617 -1.0000 -1.0000 5332329 1595303631.40 151.4157 59.9976 32.0000 1.9552 1.9568 403.4112 403.8078 0.0617 -1.0000 -1.0000 5332389 1595303631.50 151.4157 59.9976 32.0000 1.9553 1.9569 403.5646 403.9608 0.0615 -1.0000 -1.0000 5332829 1595303631.60 151.4157 59.9976 32.0000 1.9554 1.9570 403.3771 403.7724 0.0616 -1.0000 -1.0000 5332889 1595303631.70 151.4157 59.9976 32.0000 1.9549 1.9565 403.2682 403.6659 0.0619 -1.0000 -1.0000 5332949 1595303631.80 151.4157 59.9976 32.0000 1.9559 1.9575 403.1916 403.5881 0.0617 -1.0000 -1.0000 5333029 1595303631.90 151.3408 59.9976 32.0000 1.9562 1.9577 403.1407 403.5373 0.0617 -1.0000 -1.0000 5333089 1595303632.00 151.3408 59.9976 32.0000 1.9549 1.9565 403.4722 403.8685 0.0617 -1.0000 -1.0000 5333149 1595303632.10 151.3408 59.9976 32.0000 1.9554 1.9569 403.6069 404.0043 0.0618 -1.0000 -1.0000 5333349 1595303632.20 151.3408 59.9976 32.0000 1.9546 1.9562 403.6373 404.0357 0.0619 -1.0000 -1.0000 5333409 1595303632.30 151.3408 59.9976 32.0000 1.9559 1.9574 403.4324 403.8292 0.0617 -1.0000 -1.0000 5333489 1595303632.40 151.6785 59.9976 32.0000 1.9568 1.9584 402.9949 403.3912 0.0617 -1.0000 -1.0000 5333549 1595303632.50 151.6990 59.9976 32.0000 1.9544 1.9560 403.2279 403.6241 0.0616 -1.0000 -1.0000 5333609 1595303632.60 151.6990 59.9976 32.0000 1.9566 1.9582 403.6153 404.0117 0.0617 -1.0000 -1.0000 5333849 1595303632.70 151.6990 59.9976 32.0000 1.9560 1.9575 403.6748 404.0722 0.0618 -1.0000 -1.0000 5333908 1595303632.80 151.6990 59.9976 32.0000 1.9563 1.9579 403.4791 403.8760 0.0617 -1.0000 -1.0000 5333978 1595303632.90 151.6990 59.9976 32.0000 1.9563 1.9579 403.3055 403.7017 0.0617 -1.0000 -1.0000 5334049 1595303633.00 151.6357 59.9976 32.0000 1.9564 1.9580 403.2567 403.6538 0.0618 -1.0000 -1.0000 5334118 1595303633.10 151.6357 59.9976 32.0000 1.9570 1.9586 403.1852 403.5810 0.0616 -1.0000 -1.0000 5334348 1595303633.20 151.6357 59.9976 32.0000 1.9558 1.9573 403.2091 403.6049 0.0615 -1.0000 -1.0000 5334418 1595303633.30 151.6357 59.9976 32.0000 1.9549 1.9565 403.4304 403.8266 0.0617 -1.0000 -1.0000 5334478 1595303633.40 151.6357 59.9976 32.0000 1.9537 1.9553 403.5391 403.9369 0.0618 -1.0000 -1.0000 5334538 1595303633.50 151.6357 59.9976 32.0000 1.9554 1.9570 403.1684 403.5652 0.0618 -1.0000 -1.0000 5334618 1595303633.60 151.5239 59.9976 32.0000 1.9571 1.9586 402.9670 403.3639 0.0618 -1.0000 -1.0000 5334678 1595303633.70 151.4977 59.9976 32.0000 1.9545 1.9561 403.0095 403.4058 0.0617 -1.0000 -1.0000 5334748 1595303633.80 151.4977 59.9976 32.0000 1.9558 1.9573 403.2704 403.6668 0.0616 -1.0000 -1.0000 5334818 1595303633.90 151.4977 59.9976 32.0000 1.9557 1.9573 403.3760 403.7721 0.0616 -1.0000 -1.0000 5334878 1595303634.00 151.4977 59.9976 32.0000 1.9556 1.9571 403.5963 403.9930 0.0617 -1.0000 -1.0000 5334958 1595303634.10 151.5019 59.9976 32.0000 1.9543 1.9559 403.4577 403.8552 0.0618 -1.0000 -1.0000 5335148 1595303634.20 151.5827 59.9976 32.0000 1.9565 1.9581 403.2478 403.6429 0.0616 -1.0000 -1.0000 5335208 1595303634.30 151.5827 59.9976 32.0000 1.9576 1.9592 403.0850 403.4822 0.0618 -1.0000 -1.0000 5335288 1595303634.40 151.5827 59.9976 32.0000 1.9564 1.9580 403.0158 403.4117 0.0616 -1.0000 -1.0000 5335348 1595303634.50 151.5827 59.9976 32.0000 1.9561 1.9577 403.4636 403.8597 0.0616 -1.0000 -1.0000 5335408 1595303634.60 151.5827 59.9976 32.0000 1.9560 1.9576 403.5599 403.9572 0.0618 -1.0000 -1.0000 5336207 1595303634.70 151.2931 59.9978 32.0000 1.9580 1.9596 403.4417 403.8388 0.0618 -1.0000 -1.0000 5336277 1595303634.80 151.2931 59.9978 32.0000 1.9570 1.9586 403.1797 403.5765 0.0617 -1.0000 -1.0000 5336337 1595303634.90 151.2931 59.9978 32.0000 1.9560 1.9576 403.3602 403.7568 0.0617 -1.0000 -1.0000 5336407 1595303635.00 151.2931 59.9978 32.0000 1.9534 1.9550 403.5880 403.9845 0.0616 -1.0000 -1.0000 5336467 1595303635.10 151.2931 59.9978 32.0000 1.9547 1.9563 403.5162 403.9123 0.0616 -1.0000 -1.0000 5336557 1595303635.20 151.3273 59.9978 32.0000 1.9562 1.9578 403.6686 404.0652 0.0616 -1.0000 -1.0000 5336637 1595303635.30 151.4640 59.9978 32.0000 1.9575 1.9591 403.2748 403.6708 0.0617 -1.0000 -1.0000 5336697 1595303635.40 151.4640 59.9978 32.0000 1.9551 1.9567 403.0860 403.4824 0.0617 -1.0000 -1.0000 5336757 1595303635.50 151.4640 59.9978 32.0000 1.9568 1.9584 402.9505 403.3463 0.0617 -1.0000 -1.0000 5336837 1595303635.60 151.4640 59.9978 32.0000 1.9566 1.9582 403.2091 403.6062 0.0617 -1.0000 -1.0000 5336897 1595303635.70 151.4640 59.9978 32.0000 1.9550 1.9566 403.4917 403.8880 0.0616 -1.0000 -1.0000 5336957 1595303635.80 151.4640 59.9978 32.0000 1.9543 1.9559 403.4718 403.8684 0.0616 -1.0000 -1.0000 5337037 1595303635.90 151.5677 59.9978 32.0000 1.9562 1.9578 403.4135 403.8098 0.0617 -1.0000 -1.0000 5337097 1595303636.00 151.5677 59.9978 32.0000 1.9574 1.9589 402.9964 403.3940 0.0620 -1.0000 -1.0000 5337167 1595303636.10 151.5677 59.9978 32.0000 1.9575 1.9591 402.9741 403.3698 0.0617 -1.0000 -1.0000 5337237 1595303636.20 151.5677 59.9978 32.0000 1.9564 1.9580 403.1809 403.5780 0.0618 -1.0000 -1.0000 5337357 1595303636.30 151.5677 59.9978 32.0000 1.9556 1.9571 403.5338 403.9298 0.0616 -1.0000 -1.0000 5337437 1595303636.40 151.5677 59.9978 32.0000 1.9545 1.9561 403.4879 403.8846 0.0618 -1.0000 -1.0000 5337497 1595303636.50 151.5677 59.9978 32.0000 1.9558 1.9573 403.2653 403.6619 0.0616 -1.0000 -1.0000 5337557 1595303636.60 151.5677 59.9978 32.0000 1.9561 1.9577 403.4070 403.8033 0.0616 -1.0000 -1.0000 5337637 1595303636.70 151.5677 59.9978 32.0000 1.9567 1.9582 403.3227 403.7192 0.0617 -1.0000 -1.0000 5338116 1595303636.80 151.5677 59.9978 32.0000 1.9548 1.9564 403.4083 403.8050 0.0617 -1.0000 -1.0000 5338176 1595303636.90 151.5677 59.9978 32.0000 1.9540 1.9556 403.4559 403.8529 0.0618 -1.0000 -1.0000 5338247 1595303637.00 151.3452 59.9978 32.0000 1.9534 1.9550 403.4189 403.8163 0.0618 -1.0000 -1.0000 5338316 1595303637.10 151.3452 59.9978 32.0000 1.9566 1.9582 403.3192 403.7152 0.0616 -1.0000 -1.0000 5338376 1595303637.20 151.3452 59.9978 32.0000 1.9574 1.9590 403.1511 403.5470 0.0616 -1.0000 -1.0000 5338616 1595303637.30 151.3452 59.9978 32.0000 1.9560 1.9576 403.0902 403.4865 0.0617 -1.0000 -1.0000 5338686 1595303637.40 151.3452 59.9978 32.0000 1.9561 1.9577 403.4401 403.8374 0.0618 -1.0000 -1.0000 5338746 1595303637.50 151.3826 59.9978 32.0000 1.9544 1.9560 403.5868 403.9838 0.0617 -1.0000 -1.0000 5338816 1595303637.60 151.3838 59.9978 32.0000 1.9548 1.9563 403.5005 403.8966 0.0616 -1.0000 -1.0000 5338886 1595303637.70 151.3838 59.9978 32.0000 1.9558 1.9574 403.6160 404.0136 0.0617 -1.0000 -1.0000 5339626 1595303637.80 151.3838 59.9978 32.0000 1.9566 1.9581 403.3367 403.7327 0.0616 -1.0000 -1.0000 5339706 1595303637.90 151.3838 59.9978 32.0000 1.9565 1.9581 403.0728 403.4691 0.0617 -1.0000 -1.0000 5339766 1595303638.00 151.3838 59.9978 32.0000 1.9571 1.9587 403.3952 403.7920 0.0617 -1.0000 -1.0000 5339836 1595303638.10 151.4702 59.9978 32.0000 1.9553 1.9569 403.5922 403.9882 0.0616 -1.0000 -1.0000 5339905 1595303638.20 151.4702 59.9978 32.0000 1.9563 1.9579 403.5490 403.9453 0.0617 -1.0000 -1.0000 5339966 1595303638.30 151.4702 59.9978 32.0000 1.9551 1.9567 403.4781 403.8752 0.0617 -1.0000 -1.0000 5340046 1595303638.40 151.4702 59.9978 32.0000 1.9566 1.9582 403.2470 403.6430 0.0617 -1.0000 -1.0000 5340105 1595303638.50 151.4702 59.9978 32.0000 1.9566 1.9582 403.1421 403.5386 0.0617 -1.0000 -1.0000 5340165 1595303638.60 151.4702 59.9978 32.0000 1.9567 1.9583 403.6269 404.0247 0.0617 -1.0000 -1.0000 5340246 1595303638.70 151.5088 59.9978 32.0000 1.9554 1.9570 403.6064 404.0033 0.0618 -1.0000 -1.0000 5340355 1595303638.80 151.5088 59.9978 32.0000 1.9549 1.9564 403.7081 404.1057 0.0618 -1.0000 -1.0000 5340415 1595303638.90 151.5088 59.9978 32.0000 1.9575 1.9591 403.3918 403.7887 0.0618 -1.0000 -1.0000 5340495 1595303639.00 151.5088 59.9978 32.0000 1.9550 1.9565 403.0133 403.4098 0.0616 -1.0000 -1.0000 5340565 1595303639.10 151.5088 59.9978 32.0000 1.9558 1.9574 403.3201 403.7160 0.0616 -1.0000 -1.0000 5340625 1595303639.20 151.4711 59.9968 32.0000 1.9562 1.9578 403.6413 404.0377 0.0617 -1.0000 -1.0000 5340695 1595303639.30 151.4545 59.9964 32.0000 1.9543 1.9559 403.6247 404.0233 0.0620 -1.0000 -1.0000 5340765 1595303639.40 151.4545 59.9964 32.0000 1.9557 1.9573 403.5280 403.9253 0.0617 -1.0000 -1.0000 5340825 1595303639.50 151.4545 59.9964 32.0000 1.9580 1.9595 403.2620 403.6588 0.0617 -1.0000 -1.0000 5340895 1595303639.60 151.4545 59.9964 32.0000 1.9561 1.9576 403.0536 403.4501 0.0617 -1.0000 -1.0000 5340955 1595303639.70 151.4545 59.9964 32.0000 1.9566 1.9581 403.1110 403.5073 0.0617 -1.0000 -1.0000 5341025 1595303639.80 151.4545 59.9964 32.0000 1.9550 1.9566 403.4167 403.8127 0.0615 -1.0000 -1.0000 5341095 1595303639.90 151.4545 59.9964 32.0000 1.9539 1.9555 403.5336 403.9316 0.0618 -1.0000 -1.0000 5341155 1595303640.00 151.4545 59.9964 32.0000 1.9548 1.9563 403.3764 403.7736 0.0618 -1.0000 -1.0000 5341225 1595303640.10 151.4545 59.9964 32.0000 1.9567 1.9583 403.0896 403.4871 0.0619 -1.0000 -1.0000 5341295 1595303640.20 151.4545 59.9964 32.0000 1.9577 1.9593 403.1817 403.5776 0.0617 -1.0000 -1.0000 5341355 1595303640.30 151.4987 59.9964 32.0000 1.9566 1.9581 403.2884 403.6846 0.0615 -1.0000 -1.0000 5341425 1595303640.40 151.5020 59.9964 32.0000 1.9531 1.9546 403.6271 404.0240 0.0617 -1.0000 -1.0000 5341495 1595303640.50 151.5020 59.9964 32.0000 1.9530 1.9546 403.5432 403.9406 0.0618 -1.0000 -1.0000 5341555 1595303640.60 151.5020 59.9964 32.0000 1.9545 1.9560 403.5363 403.9334 0.0617 -1.0000 -1.0000 5341625 1595303640.70 151.5020 59.9964 32.0000 1.9567 1.9583 403.5386 403.9353 0.0617 -1.0000 -1.0000 5341695 1595303640.80 151.5020 59.9964 32.0000 1.9582 1.9598 403.2195 403.6156 0.0617 -1.0000 -1.0000 5341755 1595303640.90 151.5020 59.9964 32.0000 1.9569 1.9585 403.0933 403.4891 0.0616 -1.0000 -1.0000 5341824 1595303641.00 151.8016 59.9964 32.0000 1.9568 1.9584 403.3117 403.7078 0.0616 -1.0000 -1.0000 5341884 1595303641.10 151.8016 59.9964 32.0000 1.9564 1.9580 403.5102 403.9071 0.0618 -1.0000 -1.0000 5341955 1595303641.20 151.8016 59.9964 32.0000 1.9564 1.9580 403.4834 403.8785 0.0614 -1.0000 -1.0000 5342025 1595303641.30 151.8016 59.9964 32.0000 1.9568 1.9583 403.3005 403.6967 0.0617 -1.0000 -1.0000 5342114 1595303641.40 151.8016 59.9964 32.0000 1.9568 1.9584 403.0894 403.4869 0.0619 -1.0000 -1.0000 5342174 1595303641.50 151.6713 59.9964 32.0000 1.9545 1.9561 403.4356 403.8319 0.0616 -1.0000 -1.0000 5342254 1595303641.60 151.6713 59.9964 32.0000 1.9542 1.9558 403.3753 403.7713 0.0616 -1.0000 -1.0000 5342314 1595303641.70 151.6713 59.9964 32.0000 1.9553 1.9569 403.5147 403.9121 0.0619 -1.0000 -1.0000 5342374 1595303641.80 151.6713 59.9964 32.0000 1.9568 1.9584 403.4392 403.8368 0.0618 -1.0000 -1.0000 5342634 1595303641.90 151.6713 59.9964 32.0000 1.9582 1.9598 403.1095 403.5061 0.0617 -1.0000 -1.0000 5342694 1595303642.00 151.6713 59.9964 32.0000 1.9560 1.9576 403.0699 403.4648 0.0615 -1.0000 -1.0000 5342754 1595303642.10 151.5264 59.9964 32.0000 1.9557 1.9573 403.2030 403.5989 0.0616 -1.0000 -1.0000 5342834 1595303642.20 151.5264 59.9964 32.0000 1.9550 1.9566 403.3048 403.7013 0.0617 -1.0000 -1.0000 5342894 1595303642.30 151.5264 59.9964 32.0000 1.9568 1.9584 403.3397 403.7370 0.0618 -1.0000 -1.0000 5343913 1595303642.40 151.5264 59.9964 32.0000 1.9565 1.9581 403.4045 403.8010 0.0617 -1.0000 -1.0000 5343973 1595303642.50 151.5264 59.9964 32.0000 1.9563 1.9578 403.0574 403.4539 0.0617 -1.0000 -1.0000 5344033 1595303642.60 151.5264 59.9964 32.0000 1.9567 1.9583 403.1445 403.5396 0.0616 -1.0000 -1.0000 5344103 1595303642.70 151.5264 59.9964 32.0000 1.9557 1.9572 403.2970 403.6932 0.0616 -1.0000 -1.0000 5344173 1595303642.80 151.5264 59.9964 32.0000 1.9551 1.9567 403.4192 403.8157 0.0617 -1.0000 -1.0000 5344233 1595303642.90 151.5264 59.9964 32.0000 1.9544 1.9560 403.4552 403.8519 0.0617 -1.0000 -1.0000 5344313 1595303643.00 151.5264 59.9964 32.0000 1.9555 1.9570 403.4479 403.8446 0.0618 -1.0000 -1.0000 5344373 1595303643.10 151.4214 59.9964 32.0000 1.9568 1.9584 403.3863 403.7829 0.0617 -1.0000 -1.0000 5344433 1595303643.20 151.2478 59.9964 32.0000 1.9573 1.9588 403.2232 403.6189 0.0616 -1.0000 -1.0000 5344503 1595303643.30 151.2478 59.9964 32.0000 1.9563 1.9579 403.3065 403.7022 0.0616 -1.0000 -1.0000 5344573 1595303643.40 151.2478 59.9964 32.0000 1.9557 1.9572 403.5109 403.9082 0.0617 -1.0000 -1.0000 5344633 1595303643.50 151.2478 59.9964 32.0000 1.9546 1.9562 403.5176 403.9139 0.0616 -1.0000 -1.0000 5344703 1595303643.60 151.2478 59.9964 32.0000 1.9550 1.9565 403.3700 403.7665 0.0617 -1.0000 -1.0000 5344763 1595303643.70 151.5801 59.9964 32.0000 1.9565 1.9581 403.3687 403.7642 0.0616 -1.0000 -1.0000 5344833 1595303643.80 151.5801 59.9964 32.0000 1.9579 1.9595 403.2921 403.6884 0.0616 -1.0000 -1.0000 5344903 1595303643.90 151.5801 59.9964 32.0000 1.9579 1.9595 403.0479 403.4452 0.0619 -1.0000 -1.0000 5344973 1595303644.00 151.5801 59.9964 32.0000 1.9542 1.9558 403.3708 403.7679 0.0617 -1.0000 -1.0000 5345033 1595303644.10 151.5801 59.9964 32.0000 1.9542 1.9557 403.5660 403.9622 0.0616 -1.0000 -1.0000 5345103 1595303644.20 151.5237 59.9964 32.0000 1.9540 1.9556 403.4483 403.8444 0.0616 -1.0000 -1.0000 5345163 1595303644.30 151.5115 59.9964 32.0000 1.9559 1.9575 403.4381 403.8350 0.0618 -1.0000 -1.0000 5345862 1595303644.40 151.5115 59.9964 32.0000 1.9555 1.9571 403.0932 403.4893 0.0616 -1.0000 -1.0000 5345932 1595303644.50 151.5115 59.9964 32.0000 1.9553 1.9569 403.3123 403.7082 0.0616 -1.0000 -1.0000 5345992 1595303644.60 151.5115 59.9964 32.0000 1.9550 1.9566 403.4402 403.8363 0.0616 -1.0000 -1.0000 5346102 1595303644.70 151.5115 59.9964 32.0000 1.9560 1.9576 403.5852 403.9811 0.0616 -1.0000 -1.0000 5346162 1595303644.80 151.3850 59.9962 32.0000 1.9575 1.9591 403.4490 403.8456 0.0617 -1.0000 -1.0000 5346222 1595303644.90 151.3850 59.9962 32.0000 1.9558 1.9574 403.2500 403.6453 0.0615 -1.0000 -1.0000 5346292 1595303645.00 151.3850 59.9962 32.0000 1.9565 1.9581 403.2253 403.6207 0.0615 -1.0000 -1.0000 5346362 1595303645.10 151.3850 59.9962 32.0000 1.9556 1.9572 403.2734 403.6692 0.0616 -1.0000 -1.0000 5346422 1595303645.20 151.3850 59.9962 32.0000 1.9553 1.9569 403.4766 403.8728 0.0617 -1.0000 -1.0000 5346502 1595303645.30 151.3850 59.9962 32.0000 1.9550 1.9566 403.5912 403.9891 0.0618 -1.0000 -1.0000 5346562 1595303645.40 151.3850 59.9962 32.0000 1.9547 1.9563 403.6324 404.0294 0.0617 -1.0000 -1.0000 5346622 1595303645.50 151.3850 59.9962 32.0000 1.9551 1.9567 403.1434 403.5373 0.0614 -1.0000 -1.0000 5346692 1595303645.60 151.3850 59.9962 32.0000 1.9570 1.9586 403.0909 403.4868 0.0617 -1.0000 -1.0000 5346762 1595303645.70 151.3850 59.9962 32.0000 1.9574 1.9590 403.1334 403.5304 0.0618 -1.0000 -1.0000 5346822 1595303645.80 151.3850 59.9962 32.0000 1.9571 1.9587 403.4161 403.8125 0.0616 -1.0000 -1.0000 5346892 1595303645.90 151.4058 59.9962 32.0000 1.9558 1.9574 403.5473 403.9432 0.0615 -1.0000 -1.0000 5346952 1595303646.00 151.4681 59.9962 32.0000 1.9546 1.9562 403.5688 403.9659 0.0618 -1.0000 -1.0000 5347022 1595303646.10 151.4681 59.9962 32.0000 1.9558 1.9574 403.4302 403.8273 0.0618 -1.0000 -1.0000 5347092 1595303646.20 151.4681 59.9962 32.0000 1.9572 1.9588 403.2225 403.6188 0.0616 -1.0000 -1.0000 5347162 1595303646.30 151.4681 59.9962 32.0000 1.9584 1.9600 403.2560 403.6526 0.0617 -1.0000 -1.0000 5347232 1595303646.40 151.4681 59.9962 32.0000 1.9560 1.9576 403.0968 403.4926 0.0616 -1.0000 -1.0000 5347362 1595303646.50 151.7939 59.9962 32.0000 1.9561 1.9576 403.5236 403.9204 0.0617 -1.0000 -1.0000 5347421 1595303646.60 151.7939 59.9962 32.0000 1.9569 1.9585 403.4923 403.8891 0.0617 -1.0000 -1.0000 5347501 1595303646.70 151.7939 59.9962 32.0000 1.9579 1.9595 403.2289 403.6252 0.0616 -1.0000 -1.0000 5347561 1595303646.80 151.7939 59.9962 32.0000 1.9569 1.9584 403.4223 403.8194 0.0619 -1.0000 -1.0000 5347621 1595303646.90 151.7939 59.9962 32.0000 1.9564 1.9580 403.5813 403.9784 0.0617 -1.0000 -1.0000 5347861 1595303647.00 151.4965 59.9962 32.0000 1.9571 1.9587 403.1628 403.5592 0.0616 -1.0000 -1.0000 5347921 1595303647.10 151.2951 59.9962 32.0000 1.9557 1.9573 403.2838 403.6797 0.0616 -1.0000 -1.0000 5347981 1595303647.20 151.2951 59.9962 32.0000 1.9557 1.9573 403.5902 403.9872 0.0617 -1.0000 -1.0000 5348061 1595303647.30 151.2951 59.9962 32.0000 1.9553 1.9569 403.5097 403.9062 0.0617 -1.0000 -1.0000 5348121 1595303647.40 151.2951 59.9962 32.0000 1.9567 1.9583 403.2537 403.6505 0.0617 -1.0000 -1.0000 5348621 1595303647.50 151.2951 59.9962 32.0000 1.9563 1.9578 403.2544 403.6512 0.0617 -1.0000 -1.0000 5348701 1595303647.60 151.2612 59.9962 32.0000 1.9575 1.9591 403.0994 403.4950 0.0615 -1.0000 -1.0000 5348761 1595303647.70 151.2257 59.9962 32.0000 1.9558 1.9574 403.2978 403.6938 0.0617 -1.0000 -1.0000 5348821 1595303647.80 151.2257 59.9962 32.0000 1.9545 1.9561 403.4714 403.8677 0.0616 -1.0000 -1.0000 5348891 1595303647.90 151.2257 59.9962 32.0000 1.9538 1.9554 403.6512 404.0486 0.0618 -1.0000 -1.0000 5349121 1595303648.00 151.2257 59.9962 32.0000 1.9544 1.9560 403.2995 403.6969 0.0618 -1.0000 -1.0000 5349181 1595303648.10 151.2257 59.9962 32.0000 1.9558 1.9574 403.1024 403.4981 0.0616 -1.0000 -1.0000 5349251 1595303648.20 151.2257 59.9962 32.0000 1.9560 1.9576 403.0979 403.4943 0.0617 -1.0000 -1.0000 5349321 1595303648.30 151.2257 59.9962 32.0000 1.9564 1.9580 403.3387 403.7349 0.0616 -1.0000 -1.0000 5349390 1595303648.40 151.2257 59.9962 32.0000 1.9566 1.9582 403.4625 403.8587 0.0616 -1.0000 -1.0000 5349720 1595303648.50 151.2257 59.9962 32.0000 1.9554 1.9570 403.5424 403.9394 0.0618 -1.0000 -1.0000 5349780 1595303648.60 151.2257 59.9962 32.0000 1.9559 1.9575 403.3530 403.7500 0.0618 -1.0000 -1.0000 5349850 1595303648.70 151.5793 59.9962 32.0000 1.9553 1.9569 403.4076 403.8050 0.0618 -1.0000 -1.0000 5349920 1595303648.80 151.6724 59.9962 32.0000 1.9555 1.9571 403.3168 403.7134 0.0616 -1.0000 -1.0000 5349980 1595303648.90 151.6841 59.9962 32.0000 1.9558 1.9573 403.4297 403.8275 0.0619 -1.0000 -1.0000 5350620 1595303649.00 151.6841 59.9962 32.0000 1.9553 1.9569 403.5676 403.9655 0.0618 -1.0000 -1.0000 5350700 1595303649.10 151.6841 59.9962 32.0000 1.9547 1.9563 403.4790 403.8756 0.0616 -1.0000 -1.0000 5350760 1595303649.20 151.6841 59.9962 32.0000 1.9557 1.9573 403.0369 403.4319 0.0615 -1.0000 -1.0000 5350840 1595303649.30 151.5866 59.9962 32.0000 1.9554 1.9570 403.2626 403.6582 0.0615 -1.0000 -1.0000 5350900 1595303649.40 151.5866 59.9962 32.0000 1.9555 1.9571 403.3237 403.7198 0.0616 -1.0000 -1.0000 5350960 1595303649.50 151.5866 59.9962 32.0000 1.9558 1.9574 403.5263 403.9216 0.0616 -1.0000 -1.0000 5351040 1595303649.60 151.5866 59.9962 32.0000 1.9552 1.9568 403.5647 403.9620 0.0617 -1.0000 -1.0000 5351099 1595303649.70 151.5866 59.9962 32.0000 1.9531 1.9547 403.4458 403.8413 0.0615 -1.0000 -1.0000 5351160 1595303649.80 151.5866 59.9962 32.0000 1.9524 1.9540 403.4118 403.8081 0.0616 -1.0000 -1.0000 5351240 1595303649.90 151.3891 59.9976 32.0000 1.9567 1.9582 403.2733 403.6690 0.0615 -1.0000 -1.0000 5351299 1595303650.00 151.3891 59.9976 32.0000 1.9571 1.9586 403.3047 403.7014 0.0617 -1.0000 -1.0000 5351379 1595303650.10 151.3891 59.9976 32.0000 1.9559 1.9575 403.4378 403.8340 0.0616 -1.0000 -1.0000 5351449 1595303650.20 151.3891 59.9976 32.0000 1.9547 1.9563 403.5777 403.9747 0.0617 -1.0000 -1.0000 5351519 1595303650.30 151.3891 59.9976 32.0000 1.9561 1.9577 403.4026 403.7978 0.0615 -1.0000 -1.0000 5351589 1595303650.40 151.5849 59.9976 32.0000 1.9561 1.9577 403.1847 403.5801 0.0616 -1.0000 -1.0000 5351649 1595303650.50 151.5849 59.9976 32.0000 1.9574 1.9590 403.0097 403.4068 0.0617 -1.0000 -1.0000 5351859 1595303650.60 151.5849 59.9976 32.0000 1.9569 1.9584 403.2395 403.6347 0.0615 -1.0000 -1.0000 5351929 1595303650.70 151.5849 59.9976 32.0000 1.9541 1.9556 403.4510 403.8477 0.0617 -1.0000 -1.0000 5351989 1595303650.80 151.5849 59.9976 32.0000 1.9537 1.9553 403.5261 403.9236 0.0618 -1.0000 -1.0000 5352069 1595303650.90 151.5849 59.9976 32.0000 1.9545 1.9561 403.6131 404.0109 0.0619 -1.0000 -1.0000 5352149 1595303651.00 151.5849 59.9976 32.0000 1.9548 1.9563 403.0948 403.4912 0.0617 -1.0000 -1.0000 5352369 1595303651.10 151.5658 59.9976 32.0000 1.9560 1.9576 403.0487 403.4451 0.0617 -1.0000 -1.0000 5352429 1595303651.20 151.5658 59.9976 32.0000 1.9569 1.9585 403.2968 403.6937 0.0617 -1.0000 -1.0000 5352499 1595303651.30 151.5658 59.9976 32.0000 1.9563 1.9579 403.5020 403.8980 0.0616 -1.0000 -1.0000 5352569 1595303651.40 151.5658 59.9976 32.0000 1.9547 1.9563 403.5794 403.9763 0.0618 -1.0000 -1.0000 5352629 1595303651.50 151.4786 59.9976 32.0000 1.9543 1.9559 403.4829 403.8793 0.0616 -1.0000 -1.0000 5352719 1595303651.60 151.4786 59.9976 32.0000 1.9547 1.9563 403.4209 403.8174 0.0617 -1.0000 -1.0000 5352789 1595303651.70 151.4786 59.9976 32.0000 1.9561 1.9576 403.2183 403.6145 0.0616 -1.0000 -1.0000 5352849 1595303651.80 151.4786 59.9976 32.0000 1.9569 1.9585 403.0955 403.4915 0.0617 -1.0000 -1.0000 5352919 1595303651.90 151.4786 59.9976 32.0000 1.9564 1.9580 403.1914 403.5885 0.0618 -1.0000 -1.0000 5352979 1595303652.00 151.4786 59.9976 32.0000 1.9556 1.9571 403.2741 403.6716 0.0619 -1.0000 -1.0000 5353049 1595303652.10 151.4786 59.9976 32.0000 1.9559 1.9575 403.3123 403.7089 0.0617 -1.0000 -1.0000 5353129 1595303652.20 151.4786 59.9976 32.0000 1.9569 1.9585 403.0946 403.4913 0.0618 -1.0000 -1.0000 5353188 1595303652.30 151.4786 59.9976 32.0000 1.9559 1.9575 403.2197 403.6162 0.0616 -1.0000 -1.0000 5353269 1595303652.40 151.4786 59.9976 32.0000 1.9555 1.9571 403.4612 403.8579 0.0617 -1.0000 -1.0000 5353329 1595303652.50 151.4786 59.9976 32.0000 1.9555 1.9571 403.5691 403.9658 0.0617 -1.0000 -1.0000 5353428 1595303652.60 151.4722 59.9976 32.0000 1.9562 1.9578 403.5370 403.9336 0.0616 -1.0000 -1.0000 5353498 1595303652.70 151.4722 59.9976 32.0000 1.9574 1.9590 403.2095 403.6066 0.0618 -1.0000 -1.0000 5353558 1595303652.80 151.4722 59.9976 32.0000 1.9578 1.9594 403.0710 403.4669 0.0616 -1.0000 -1.0000 5353618 1595303652.90 151.4722 59.9976 32.0000 1.9570 1.9586 403.2190 403.6152 0.0617 -1.0000 -1.0000 5353698 1595303653.00 151.4722 59.9976 32.0000 1.9551 1.9567 403.4870 403.8829 0.0616 -1.0000 -1.0000 5354178 1595303653.10 151.4722 59.9976 32.0000 1.9554 1.9570 403.5372 403.9330 0.0615 -1.0000 -1.0000 5354238 1595303653.20 151.4722 59.9976 32.0000 1.9564 1.9580 403.2620 403.6591 0.0619 -1.0000 -1.0000 5354308 1595303653.30 151.4722 59.9976 32.0000 1.9581 1.9597 402.9663 403.3627 0.0617 -1.0000 -1.0000 5354368 1595303653.40 151.4722 59.9976 32.0000 1.9569 1.9585 403.0737 403.4691 0.0616 -1.0000 -1.0000 5354428 1595303653.50 151.4722 59.9976 32.0000 1.9549 1.9565 403.3526 403.7479 0.0615 -1.0000 -1.0000 5354668 1595303653.60 151.4722 59.9976 32.0000 1.9543 1.9559 403.5574 403.9549 0.0618 -1.0000 -1.0000 5354728 1595303653.70 151.4722 59.9976 32.0000 1.9549 1.9564 403.4127 403.8092 0.0616 -1.0000 -1.0000 5354798 1595303653.80 151.5927 59.9976 32.0000 1.9550 1.9566 403.4809 403.8770 0.0617 -1.0000 -1.0000 5354868 1595303653.90 151.5927 59.9976 32.0000 1.9552 1.9568 403.1971 403.5938 0.0617 -1.0000 -1.0000 5354928 1595303654.00 151.5927 59.9976 32.0000 1.9563 1.9579 403.0315 403.4270 0.0615 -1.0000 -1.0000 5355168 1595303654.10 151.5232 59.9976 32.0000 1.9561 1.9577 403.1886 403.5851 0.0617 -1.0000 -1.0000 5355237 1595303654.20 151.5141 59.9976 32.0000 1.9569 1.9585 403.1545 403.5501 0.0615 -1.0000 -1.0000 5355307 1595303654.30 151.5271 59.9976 32.0000 1.9556 1.9572 403.4359 403.8334 0.0619 -1.0000 -1.0000 5355377 1595303654.40 151.5279 59.9976 32.0000 1.9554 1.9570 403.3429 403.7393 0.0616 -1.0000 -1.0000 5355447 1595303654.50 151.5279 59.9976 32.0000 1.9551 1.9567 403.1670 403.5620 0.0614 -1.0000 -1.0000 5355507 1595303654.60 151.5279 59.9976 32.0000 1.9558 1.9574 403.0703 403.4670 0.0617 -1.0000 -1.0000 5355857 1595303654.70 151.5279 59.9976 32.0000 1.9556 1.9572 403.2472 403.6432 0.0617 -1.0000 -1.0000 5355917 1595303654.80 151.5279 59.9976 32.0000 1.9539 1.9555 403.5277 403.9241 0.0616 -1.0000 -1.0000 5355987 1595303654.90 151.5487 59.9976 32.0000 1.9542 1.9558 403.5476 403.9450 0.0618 -1.0000 -1.0000 5356057 1595303655.00 151.5487 59.9976 32.0000 1.9579 1.9595 403.3320 403.7281 0.0616 -1.0000 -1.0000 5356117 1595303655.10 151.5487 59.9976 32.0000 1.9578 1.9593 403.0913 403.4869 0.0616 -1.0000 -1.0000 5356197 1595303655.20 151.5487 59.9976 32.0000 1.9575 1.9591 403.2333 403.6287 0.0616 -1.0000 -1.0000 5356267 1595303655.30 151.5487 59.9976 32.0000 1.9570 1.9586 403.3343 403.7306 0.0617 -1.0000 -1.0000 5356337 1595303655.40 151.5409 59.9976 32.0000 1.9563 1.9579 403.4133 403.8100 0.0617 -1.0000 -1.0000 5356397 1595303655.50 151.5269 59.9976 32.0000 1.9578 1.9594 403.4878 403.8843 0.0617 -1.0000 -1.0000 5356467 1595303655.60 151.5269 59.9976 32.0000 1.9594 1.9610 403.2993 403.6965 0.0616 -1.0000 -1.0000 5356527 1595303655.70 151.5269 59.9976 32.0000 1.9556 1.9572 403.5622 403.9578 0.0615 -1.0000 -1.0000 5356597 1595303655.80 151.5269 59.9976 32.0000 1.9551 1.9567 403.6139 404.0104 0.0616 -1.0000 -1.0000 5356667 1595303655.90 151.5269 59.9976 32.0000 1.9546 1.9562 403.6277 404.0243 0.0616 -1.0000 -1.0000 5356727 1595303656.00 151.5036 59.9976 32.0000 1.9552 1.9568 403.5452 403.9428 0.0618 -1.0000 -1.0000 5356787 1595303656.10 151.5036 59.9976 32.0000 1.9575 1.9591 403.4011 403.7972 0.0616 -1.0000 -1.0000 5357566 1595303656.20 151.5036 59.9976 32.0000 1.9563 1.9579 403.0557 403.4511 0.0615 -1.0000 -1.0000 5357626 1595303656.30 151.5036 59.9976 32.0000 1.9562 1.9578 403.2256 403.6220 0.0617 -1.0000 -1.0000 5357696 1595303656.40 151.5036 59.9976 32.0000 1.9562 1.9578 403.3572 403.7529 0.0615 -1.0000 -1.0000 5357766 1595303656.50 151.5036 59.9976 32.0000 1.9559 1.9575 403.4675 403.8634 0.0616 -1.0000 -1.0000 5357826 1595303656.60 151.5036 59.9976 32.0000 1.9550 1.9566 403.3599 403.7565 0.0617 -1.0000 -1.0000 5357896 1595303656.70 151.5036 59.9976 32.0000 1.9554 1.9570 403.2757 403.6715 0.0616 -1.0000 -1.0000 5357956 1595303656.80 151.5036 59.9976 32.0000 1.9558 1.9574 403.0606 403.4561 0.0615 -1.0000 -1.0000 5358026 1595303656.90 151.5036 59.9976 32.0000 1.9560 1.9576 403.2966 403.6924 0.0616 -1.0000 -1.0000 5358096 1595303657.00 151.5036 59.9976 32.0000 1.9549 1.9565 403.5216 403.9179 0.0616 -1.0000 -1.0000 5358156 1595303657.10 151.5036 59.9976 32.0000 1.9552 1.9568 403.6541 404.0509 0.0618 -1.0000 -1.0000 5358386 1595303657.20 151.5218 59.9976 32.0000 1.9565 1.9581 403.5704 403.9679 0.0618 -1.0000 -1.0000 5358456 1595303657.30 151.6520 59.9976 32.0000 1.9556 1.9572 403.3617 403.7586 0.0617 -1.0000 -1.0000 5358516 1595303657.40 151.5058 59.9976 32.0000 1.9564 1.9579 403.0966 403.4919 0.0616 -1.0000 -1.0000 5358586 1595303657.50 151.3983 59.9976 32.0000 1.9577 1.9592 403.1835 403.5805 0.0617 -1.0000 -1.0000 5358656 1595303657.60 151.3983 59.9976 32.0000 1.9552 1.9568 403.3990 403.7954 0.0617 -1.0000 -1.0000 5359166 1595303657.70 151.3983 59.9976 32.0000 1.9568 1.9584 403.5473 403.9445 0.0618 -1.0000 -1.0000 5359225 1595303657.80 151.3983 59.9976 32.0000 1.9561 1.9577 403.4523 403.8484 0.0617 -1.0000 -1.0000 5359305 1595303657.90 151.3983 59.9976 32.0000 1.9563 1.9579 403.0783 403.4747 0.0617 -1.0000 -1.0000 5359375 1595303658.00 151.3983 59.9976 32.0000 1.9565 1.9581 403.0505 403.4463 0.0616 -1.0000 -1.0000 5359435 1595303658.10 151.3983 59.9976 32.0000 1.9553 1.9569 403.2041 403.5996 0.0616 -1.0000 -1.0000 5359505 1595303658.20 151.3983 59.9976 32.0000 1.9557 1.9573 403.4531 403.8490 0.0616 -1.0000 -1.0000 5359575 1595303658.30 151.3983 59.9976 32.0000 1.9560 1.9575 403.5500 403.9465 0.0616 -1.0000 -1.0000 5359645 1595303658.40 151.3983 59.9976 32.0000 1.9557 1.9573 403.5667 403.9624 0.0615 -1.0000 -1.0000 5359705 1595303658.50 151.5059 59.9976 32.0000 1.9577 1.9593 403.6064 404.0029 0.0616 -1.0000 -1.0000 5359765 1595303658.60 151.5059 59.9976 32.0000 1.9582 1.9598 403.2611 403.6574 0.0617 -1.0000 -1.0000 5400365 1595303658.70 151.5059 59.9976 32.0000 1.9579 1.9595 403.3447 403.7409 0.0616 -1.0000 -1.0000 5400425 1595303658.80 151.5059 59.9976 32.0000 1.9546 1.9562 403.6698 404.0673 0.0618 -1.0000 -1.0000 5400485 1595303658.90 151.5059 59.9976 32.0000 1.9553 1.9569 403.5884 403.9857 0.0618 -1.0000 -1.0000 5400565 1595303659.00 151.5059 59.9976 32.0000 1.9559 1.9574 403.4701 403.8671 0.0617 -1.0000 -1.0000 5400625 1595303659.10 151.5380 59.9981 32.0000 1.9567 1.9583 403.1545 403.5511 0.0618 -1.0000 -1.0000 5400685 1595303659.20 151.5380 59.9981 32.0000 1.9554 1.9569 403.0473 403.4440 0.0617 -1.0000 -1.0000 5400795 1595303659.30 151.5380 59.9981 32.0000 1.9572 1.9588 403.1329 403.5279 0.0615 -1.0000 -1.0000 5400865 1595303659.40 151.5380 59.9981 32.0000 1.9559 1.9574 403.3438 403.7398 0.0616 -1.0000 -1.0000 5400925 1595303659.50 151.5380 59.9981 32.0000 1.9553 1.9569 403.5917 403.9878 0.0616 -1.0000 -1.0000 5400995 1595303659.60 151.5380 59.9981 32.0000 1.9567 1.9583 403.5515 403.9481 0.0617 -1.0000 -1.0000 5401054 1595303659.70 151.5380 59.9981 32.0000 1.9558 1.9574 403.4315 403.8272 0.0615 -1.0000 -1.0000 5401125 1595303659.80 151.5380 59.9981 32.0000 1.9575 1.9591 403.2070 403.6024 0.0616 -1.0000 -1.0000 5401194 1595303659.90 151.5380 59.9981 32.0000 1.9561 1.9577 403.2188 403.6156 0.0617 -1.0000 -1.0000 5401255 1595303660.00 151.5380 59.9981 32.0000 1.9556 1.9572 403.4187 403.8148 0.0616 -1.0000 -1.0000 5401314 1595303660.10 151.5380 59.9981 32.0000 1.9555 1.9571 403.5164 403.9127 0.0616 -1.0000 -1.0000 5401394 1595303660.20 151.5380 59.9981 32.0000 1.9576 1.9591 403.3624 403.7590 0.0617 -1.0000 -1.0000 5401454 1595303660.30 151.4875 59.9981 32.0000 1.9580 1.9596 403.3410 403.7387 0.0620 -1.0000 -1.0000 5401524 1595303660.40 151.4875 59.9981 32.0000 1.9569 1.9584 403.1604 403.5557 0.0614 -1.0000 -1.0000 5401594 1595303660.50 151.4875 59.9981 32.0000 1.9567 1.9583 403.1133 403.5086 0.0616 -1.0000 -1.0000 5401654 1595303660.60 151.4875 59.9981 32.0000 1.9555 1.9571 403.3483 403.7450 0.0617 -1.0000 -1.0000 5401725 1595303660.70 151.4875 59.9981 32.0000 1.9567 1.9583 403.4789 403.8753 0.0616 -1.0000 -1.0000 5401924 1595303660.80 151.4875 59.9981 32.0000 1.9549 1.9564 403.7341 404.1304 0.0615 -1.0000 -1.0000 5401984 1595303660.90 151.4875 59.9981 32.0000 1.9565 1.9581 403.3572 403.7531 0.0616 -1.0000 -1.0000 5402064 1595303661.00 151.4875 59.9981 32.0000 1.9575 1.9591 403.0336 403.4311 0.0619 -1.0000 -1.0000 5402124 1595303661.10 151.4875 59.9981 32.0000 1.9569 1.9585 403.0277 403.4246 0.0617 -1.0000 -1.0000 5402184 1595303661.20 151.4875 59.9981 32.0000 1.9558 1.9573 403.2468 403.6426 0.0616 -1.0000 -1.0000 5402374 1595303661.30 151.4875 59.9981 32.0000 1.9546 1.9561 403.5512 403.9474 0.0616 -1.0000 -1.0000 5402434 1595303661.40 151.4875 59.9981 32.0000 1.9560 1.9576 403.6336 404.0307 0.0618 -1.0000 -1.0000 5402494 1595303661.50 151.5605 59.9981 32.0000 1.9571 1.9587 403.4318 403.8285 0.0616 -1.0000 -1.0000 5402574 1595303661.60 151.5605 59.9981 32.0000 1.9598 1.9614 403.2211 403.6161 0.0615 -1.0000 -1.0000 5402634 1595303661.70 151.5605 59.9981 32.0000 1.9581 1.9596 403.3211 403.7167 0.0616 -1.0000 -1.0000 5402854 1595303661.80 151.5605 59.9981 32.0000 1.9558 1.9574 403.5761 403.9740 0.0618 -1.0000 -1.0000 5402934 1595303661.90 151.5605 59.9981 32.0000 1.9558 1.9574 403.6871 404.0833 0.0615 -1.0000 -1.0000 5402994 1595303662.00 151.5605 59.9981 32.0000 1.9557 1.9573 403.3933 403.7885 0.0615 -1.0000 -1.0000 5403054 1595303662.10 151.5605 59.9981 32.0000 1.9562 1.9578 403.0422 403.4390 0.0618 -1.0000 -1.0000 5403134 1595303662.20 151.6208 59.9981 32.0000 1.9567 1.9583 403.1224 403.5186 0.0617 -1.0000 -1.0000 5403364 1595303662.30 151.6208 59.9981 32.0000 1.9549 1.9565 403.4113 403.8090 0.0618 -1.0000 -1.0000 5403443 1595303662.40 151.6208 59.9981 32.0000 1.9551 1.9567 403.5079 403.9040 0.0615 -1.0000 -1.0000 5403503 1595303662.50 151.6208 59.9981 32.0000 1.9553 1.9569 403.5072 403.9041 0.0618 -1.0000 -1.0000 5403563 1595303662.60 151.6208 59.9981 32.0000 1.9549 1.9564 403.5048 403.9012 0.0617 -1.0000 -1.0000 5403643 1595303662.70 151.4735 59.9981 32.0000 1.9560 1.9576 403.0602 403.4565 0.0616 -1.0000 -1.0000 5403703 1595303662.80 151.4085 59.9981 32.0000 1.9567 1.9583 403.0266 403.4223 0.0616 -1.0000 -1.0000 5403763 1595303662.90 151.4085 59.9981 32.0000 1.9559 1.9575 403.1789 403.5758 0.0618 -1.0000 -1.0000 5403833 1595303663.00 151.4085 59.9981 32.0000 1.9557 1.9573 403.5194 403.9171 0.0618 -1.0000 -1.0000 5403903 1595303663.10 151.4085 59.9981 32.0000 1.9564 1.9580 403.3694 403.7677 0.0619 -1.0000 -1.0000 5403963 1595303663.20 151.4085 59.9981 32.0000 1.9570 1.9586 403.2407 403.6360 0.0615 -1.0000 -1.0000 5404403 1595303663.30 151.3016 59.9981 32.0000 1.9577 1.9593 403.1611 403.5567 0.0615 -1.0000 -1.0000 5404463 1595303663.40 151.3016 59.9981 32.0000 1.9557 1.9572 403.3331 403.7298 0.0617 -1.0000 -1.0000 5404523 1595303663.50 151.3016 59.9981 32.0000 1.9551 1.9566 403.5091 403.9049 0.0616 -1.0000 -1.0000 5404603 1595303663.60 151.3016 59.9981 32.0000 1.9532 1.9548 403.4449 403.8419 0.0618 -1.0000 -1.0000 5404663 1595303663.70 151.3016 59.9981 32.0000 1.9557 1.9573 403.3922 403.7883 0.0616 -1.0000 -1.0000 5404723 1595303663.80 151.4531 59.9981 32.0000 1.9572 1.9588 403.2206 403.6158 0.0615 -1.0000 -1.0000 5404793 1595303663.90 151.5667 59.9981 32.0000 1.9572 1.9588 403.0680 403.4639 0.0617 -1.0000 -1.0000 5404863 1595303664.00 151.5667 59.9981 32.0000 1.9549 1.9565 403.2955 403.6918 0.0616 -1.0000 -1.0000 5404923 1595303664.10 151.5667 59.9981 32.0000 1.9553 1.9569 403.2249 403.6215 0.0617 -1.0000 -1.0000 5404993 1595303664.20 151.5667 59.9981 32.0000 1.9550 1.9565 403.2664 403.6631 0.0617 -1.0000 -1.0000 5405063 1595303664.30 151.5667 59.9981 32.0000 1.9560 1.9576 403.1893 403.5857 0.0616 -1.0000 -1.0000 5405202 1595303664.40 151.5091 59.9981 32.0000 1.9581 1.9597 403.1208 403.5166 0.0616 -1.0000 -1.0000 5405262 1595303664.50 151.5091 59.9981 32.0000 1.9574 1.9590 403.1976 403.5934 0.0616 -1.0000 -1.0000 5405333 1595303664.60 151.5091 59.9981 32.0000 1.9558 1.9574 403.4105 403.8065 0.0616 -1.0000 -1.0000 5405402 1595303664.70 151.5091 59.9981 32.0000 1.9543 1.9559 403.2781 403.6736 0.0616 -1.0000 -1.0000 5405462 1595303664.80 151.5091 59.9981 32.0000 1.9537 1.9553 403.3891 403.7858 0.0616 -1.0000 -1.0000 5406142 1595303664.90 151.5091 59.9981 32.0000 1.9560 1.9576 403.4056 403.8018 0.0617 -1.0000 -1.0000 5406212 1595303665.00 151.5091 59.9981 32.0000 1.9569 1.9585 403.2109 403.6076 0.0617 -1.0000 -1.0000 5406282 1595303665.10 151.5091 59.9981 32.0000 1.9563 1.9579 403.0955 403.4922 0.0618 -1.0000 -1.0000 5406342 1595303665.20 151.5091 59.9981 32.0000 1.9557 1.9573 403.1025 403.4987 0.0616 -1.0000 -1.0000 5406412 1595303665.30 151.5091 59.9981 32.0000 1.9556 1.9572 403.4223 403.8186 0.0616 -1.0000 -1.0000 5406642 1595303665.40 151.5091 59.9981 32.0000 1.9556 1.9572 403.6090 404.0049 0.0615 -1.0000 -1.0000 5406702 1595303665.50 151.5091 59.9981 32.0000 1.9550 1.9566 403.3898 403.7840 0.0615 -1.0000 -1.0000 5406772 1595303665.60 151.3592 59.9950 32.0000 1.9562 1.9577 403.1397 403.5364 0.0616 -1.0000 -1.0000 5406842 1595303665.70 151.3577 59.9950 32.0000 1.9563 1.9579 403.0292 403.4252 0.0617 -1.0000 -1.0000 5406902 1595303665.80 151.3577 59.9950 32.0000 1.9557 1.9572 403.1423 403.5379 0.0616 -1.0000 -1.0000 5407142 1595303665.90 151.3577 59.9950 32.0000 1.9540 1.9556 403.5764 403.9728 0.0616 -1.0000 -1.0000 5407211 1595303666.00 151.3577 59.9950 32.0000 1.9552 1.9568 403.4302 403.8272 0.0618 -1.0000 -1.0000 5407271 1595303666.10 151.5392 59.9950 32.0000 1.9562 1.9577 403.3803 403.7767 0.0617 -1.0000 -1.0000 5407352 1595303666.20 151.8113 59.9950 32.0000 1.9559 1.9575 403.3559 403.7523 0.0616 -1.0000 -1.0000 5407411 1595303666.30 151.8113 59.9950 32.0000 1.9561 1.9577 403.1406 403.5365 0.0616 -1.0000 -1.0000 5407491 1595303666.40 151.8113 59.9950 32.0000 1.9559 1.9575 403.3723 403.7683 0.0616 -1.0000 -1.0000 5407551 1595303666.50 151.8113 59.9950 32.0000 1.9556 1.9572 403.6524 404.0495 0.0617 -1.0000 -1.0000 5407611 1595303666.60 151.8113 59.9950 32.0000 1.9543 1.9559 403.5354 403.9334 0.0618 -1.0000 -1.0000 5407681 1595303666.70 151.8113 59.9950 32.0000 1.9567 1.9583 403.5610 403.9582 0.0618 -1.0000 -1.0000 5407751 1595303666.80 151.8113 59.9950 32.0000 1.9575 1.9591 403.3372 403.7328 0.0615 -1.0000 -1.0000 5408391 1595303666.90 151.8113 59.9950 32.0000 1.9583 1.9599 403.1409 403.5383 0.0617 -1.0000 -1.0000 5408461 1595303667.00 151.8113 59.9950 32.0000 1.9574 1.9590 403.2763 403.6711 0.0613 -1.0000 -1.0000 5408531 1595303667.10 151.8113 59.9950 32.0000 1.9546 1.9562 403.6516 404.0469 0.0615 -1.0000 -1.0000 5408591 1595303667.20 151.8113 59.9950 32.0000 1.9549 1.9565 403.5017 403.8972 0.0615 -1.0000 -1.0000 5408661 1595303667.30 151.3454 59.9950 32.0000 1.9566 1.9582 403.2577 403.6550 0.0619 -1.0000 -1.0000 5408721 1595303667.40 151.3454 59.9950 32.0000 1.9565 1.9580 403.1066 403.5025 0.0617 -1.0000 -1.0000 5408781 1595303667.50 151.3454 59.9950 32.0000 1.9549 1.9565 403.6366 404.0338 0.0617 -1.0000 -1.0000 5408861 1595303667.60 151.3454 59.9950 32.0000 1.9538 1.9554 403.5919 403.9882 0.0616 -1.0000 -1.0000 5408921 1595303667.70 151.3454 59.9950 32.0000 1.9536 1.9552 403.4948 403.8919 0.0618 -1.0000 -1.0000 5408981 1595303667.80 151.3454 59.9950 32.0000 1.9574 1.9590 403.1517 403.5486 0.0617 -1.0000 -1.0000 5409061 1595303667.90 151.4022 59.9950 32.0000 1.9558 1.9573 403.0024 403.3977 0.0615 -1.0000 -1.0000 5409121 1595303668.00 151.4022 59.9950 32.0000 1.9571 1.9587 402.9197 403.3150 0.0616 -1.0000 -1.0000 5409180 1595303668.10 151.4022 59.9950 32.0000 1.9565 1.9581 403.2800 403.6757 0.0615 -1.0000 -1.0000 5409251 1595303668.20 151.4022 59.9950 32.0000 1.9552 1.9568 403.6057 404.0015 0.0615 -1.0000 -1.0000 5409321 1595303668.30 151.4022 59.9950 32.0000 1.9548 1.9564 403.5470 403.9434 0.0616 -1.0000 -1.0000 5409390 1595303668.40 151.4022 59.9950 32.0000 1.9556 1.9572 403.5486 403.9453 0.0617 -1.0000 -1.0000 5409930 1595303668.50 151.7055 59.9950 32.0000 1.9564 1.9580 403.1925 403.5894 0.0617 -1.0000 -1.0000 5410010 1595303668.60 151.7055 59.9950 32.0000 1.9560 1.9576 403.3612 403.7565 0.0616 -1.0000 -1.0000 5410080 1595303668.70 151.7055 59.9950 32.0000 1.9577 1.9593 403.5668 403.9639 0.0617 -1.0000 -1.0000 5410140 1595303668.80 151.7055 59.9950 32.0000 1.9560 1.9575 403.5579 403.9544 0.0616 -1.0000 -1.0000 5410200 1595303668.90 151.7055 59.9950 32.0000 1.9558 1.9574 403.4441 403.8399 0.0615 -1.0000 -1.0000 5410280 1595303669.00 151.7009 59.9950 32.0000 1.9558 1.9574 403.1756 403.5722 0.0618 -1.0000 -1.0000 5410340 1595303669.10 151.7009 59.9950 32.0000 1.9567 1.9583 402.9993 403.3958 0.0617 -1.0000 -1.0000 5410400 1595303669.20 151.7009 59.9950 32.0000 1.9566 1.9582 403.1472 403.5432 0.0617 -1.0000 -1.0000 5410480 1595303669.30 151.7009 59.9950 32.0000 1.9546 1.9562 403.6190 404.0168 0.0618 -1.0000 -1.0000 5410540 1595303669.40 151.7009 59.9950 32.0000 1.9561 1.9577 403.5571 403.9542 0.0617 -1.0000 -1.0000 5410600 1595303669.50 151.7009 59.9950 32.0000 1.9542 1.9558 403.6328 404.0294 0.0617 -1.0000 -1.0000 5410680 1595303669.60 151.7009 59.9950 32.0000 1.9543 1.9559 403.4452 403.8425 0.0617 -1.0000 -1.0000 5410740 1595303669.70 151.3606 59.9951 32.0000 1.9572 1.9588 403.0598 403.4565 0.0618 -1.0000 -1.0000 5410800 1595303669.80 151.3606 59.9951 32.0000 1.9572 1.9588 403.0837 403.4795 0.0616 -1.0000 -1.0000 5410870 1595303669.90 151.3606 59.9951 32.0000 1.9553 1.9568 403.3385 403.7347 0.0616 -1.0000 -1.0000 5411349 1595303670.00 151.3606 59.9951 32.0000 1.9557 1.9573 403.6001 403.9974 0.0618 -1.0000 -1.0000 5411419 1595303670.10 151.3606 59.9951 32.0000 1.9549 1.9565 403.5793 403.9755 0.0616 -1.0000 -1.0000 5411489 1595303670.20 151.3606 59.9951 32.0000 1.9557 1.9573 403.5479 403.9448 0.0617 -1.0000 -1.0000 5411549 1595303670.30 151.3606 59.9951 32.0000 1.9560 1.9575 403.2967 403.6921 0.0615 -1.0000 -1.0000 5411619 1595303670.40 151.3606 59.9951 32.0000 1.9559 1.9574 403.1266 403.5230 0.0617 -1.0000 -1.0000 5411849 1595303670.50 151.3606 59.9951 32.0000 1.9553 1.9569 403.2816 403.6783 0.0617 -1.0000 -1.0000 5411919 1595303670.60 151.3606 59.9951 32.0000 1.9559 1.9575 403.4018 403.7987 0.0617 -1.0000 -1.0000 5411989 1595303670.70 151.3606 59.9951 32.0000 1.9549 1.9564 403.5012 403.8975 0.0617 -1.0000 -1.0000 5412049 1595303670.80 151.6558 59.9951 32.0000 1.9580 1.9596 403.3426 403.7399 0.0618 -1.0000 -1.0000 5412109 1595303670.90 151.6558 59.9951 32.0000 1.9567 1.9583 403.1013 403.4975 0.0616 -1.0000 -1.0000 5412359 1595303671.00 151.6558 59.9951 32.0000 1.9580 1.9596 403.1337 403.5290 0.0615 -1.0000 -1.0000 5412429 1595303671.10 151.6558 59.9951 32.0000 1.9561 1.9577 403.5739 403.9719 0.0620 -1.0000 -1.0000 5412489 1595303671.20 151.6558 59.9951 32.0000 1.9557 1.9573 403.5484 403.9446 0.0616 -1.0000 -1.0000 5412559 1595303671.30 151.6558 59.9951 32.0000 1.9567 1.9582 403.5912 403.9887 0.0619 -1.0000 -1.0000 5412619 1595303671.40 151.6805 59.9951 32.0000 1.9571 1.9587 403.5155 403.9112 0.0616 -1.0000 -1.0000 5412689 1595303671.50 151.7051 59.9951 32.0000 1.9563 1.9578 402.9727 403.3692 0.0617 -1.0000 -1.0000 5412759 1595303671.60 151.7051 59.9951 32.0000 1.9554 1.9570 403.1534 403.5500 0.0617 -1.0000 -1.0000 5412819 1595303671.70 151.7051 59.9951 32.0000 1.9560 1.9575 403.4854 403.8813 0.0616 -1.0000 -1.0000 5412879 1595303671.80 151.7051 59.9951 32.0000 1.9558 1.9574 403.4111 403.8081 0.0617 -1.0000 -1.0000 5412959 1595303671.90 151.7051 59.9951 32.0000 1.9558 1.9574 403.1864 403.5830 0.0618 -1.0000 -1.0000 5413019 1595303672.00 151.5889 59.9951 32.0000 1.9579 1.9595 403.0036 403.3997 0.0617 -1.0000 -1.0000 5413099 1595303672.10 151.5889 59.9951 32.0000 1.9546 1.9561 403.1212 403.5170 0.0616 -1.0000 -1.0000 5413179 1595303672.20 151.5889 59.9951 32.0000 1.9550 1.9566 403.4737 403.8696 0.0616 -1.0000 -1.0000 5413239 1595303672.30 151.5889 59.9951 32.0000 1.9559 1.9574 403.5220 403.9183 0.0616 -1.0000 -1.0000 5413309 1595303672.40 151.5889 59.9951 32.0000 1.9564 1.9580 403.6296 404.0261 0.0616 -1.0000 -1.0000 5413369 1595303672.50 151.4866 59.9951 32.0000 1.9550 1.9565 403.5954 403.9924 0.0617 -1.0000 -1.0000 5413648 1595303672.60 151.3736 59.9951 32.0000 1.9558 1.9574 403.0835 403.4801 0.0617 -1.0000 -1.0000 5413718 1595303672.70 151.3736 59.9951 32.0000 1.9562 1.9578 403.0369 403.4334 0.0617 -1.0000 -1.0000 5413778 1595303672.80 151.3736 59.9951 32.0000 1.9567 1.9583 402.9086 403.3042 0.0616 -1.0000 -1.0000 5413848 1595303672.90 151.3736 59.9951 32.0000 1.9569 1.9585 403.4188 403.8145 0.0616 -1.0000 -1.0000 5413918 1595303673.00 151.3736 59.9951 32.0000 1.9540 1.9556 403.4615 403.8585 0.0618 -1.0000 -1.0000 5414108 1595303673.10 151.3731 59.9951 32.0000 1.9566 1.9582 403.3960 403.7920 0.0616 -1.0000 -1.0000 5414178 1595303673.20 151.3698 59.9951 32.0000 1.9567 1.9583 403.3440 403.7404 0.0618 -1.0000 -1.0000 5414248 1595303673.30 151.3698 59.9951 32.0000 1.9578 1.9594 403.1156 403.5108 0.0615 -1.0000 -1.0000 5414308 1595303673.40 151.3698 59.9951 32.0000 1.9574 1.9590 403.1405 403.5364 0.0616 -1.0000 -1.0000 5414368 1595303673.50 151.3698 59.9951 32.0000 1.9555 1.9571 403.2005 403.5960 0.0615 -1.0000 -1.0000 5414718 1595303673.60 151.3698 59.9951 32.0000 1.9547 1.9563 403.4997 403.8962 0.0617 -1.0000 -1.0000 5414778 1595303673.70 151.3830 59.9951 32.0000 1.9530 1.9546 403.5298 403.9262 0.0616 -1.0000 -1.0000 5414848 1595303673.80 151.4527 59.9951 32.0000 1.9548 1.9564 403.4169 403.8126 0.0616 -1.0000 -1.0000 5414918 1595303673.90 151.4527 59.9951 32.0000 1.9560 1.9576 403.4527 403.8487 0.0616 -1.0000 -1.0000 5414978 1595303674.00 151.4527 59.9951 32.0000 1.9564 1.9580 403.1849 403.5806 0.0616 -1.0000 -1.0000 5415358 1595303674.10 151.4527 59.9951 32.0000 1.9582 1.9598 403.1258 403.5206 0.0615 -1.0000 -1.0000 5415427 1595303674.20 151.4527 59.9951 32.0000 1.9572 1.9587 403.4593 403.8559 0.0616 -1.0000 -1.0000 5415487 1595303674.30 151.5051 59.9951 32.0000 1.9560 1.9575 403.4109 403.8065 0.0615 -1.0000 -1.0000 5415567 1595303674.40 151.5051 59.9951 32.0000 1.9563 1.9579 403.6722 404.0673 0.0615 -1.0000 -1.0000 5415627 1595303674.50 151.5051 59.9951 32.0000 1.9557 1.9573 403.3532 403.7491 0.0616 -1.0000 -1.0000 5415857 1595303674.60 151.5051 59.9951 32.0000 1.9559 1.9575 403.1532 403.5496 0.0617 -1.0000 -1.0000 5415927 1595303674.70 151.5051 59.9951 32.0000 1.9555 1.9571 403.1469 403.5433 0.0616 -1.0000 -1.0000 5415997 1595303674.80 151.5051 59.9954 32.0000 1.9566 1.9582 403.3010 403.6968 0.0616 -1.0000 -1.0000 5416057 1595303674.90 151.5053 59.9973 32.0000 1.9545 1.9561 403.5230 403.9196 0.0617 -1.0000 -1.0000 5416127 1595303675.00 151.5053 59.9973 32.0000 1.9538 1.9554 403.4527 403.8499 0.0618 -1.0000 -1.0000 5416367 1595303675.10 151.5053 59.9973 32.0000 1.9553 1.9568 403.2210 403.6175 0.0616 -1.0000 -1.0000 5416427 1595303675.20 151.5053 59.9973 32.0000 1.9556 1.9572 403.0298 403.4266 0.0617 -1.0000 -1.0000 5416497 1595303675.30 151.5053 59.9973 32.0000 1.9563 1.9579 403.0305 403.4256 0.0615 -1.0000 -1.0000 5416567 1595303675.40 151.5053 59.9973 32.0000 1.9556 1.9572 403.2329 403.6289 0.0616 -1.0000 -1.0000 5416627 1595303675.50 151.4757 59.9973 32.0000 1.9556 1.9571 403.4974 403.8927 0.0615 -1.0000 -1.0000 5416697 1595303675.60 151.4757 59.9973 32.0000 1.9554 1.9570 403.6710 404.0680 0.0617 -1.0000 -1.0000 5416757 1595303675.70 151.4757 59.9973 32.0000 1.9545 1.9561 403.6409 404.0381 0.0617 -1.0000 -1.0000 5416827 1595303675.80 151.4757 59.9973 32.0000 1.9569 1.9585 403.2781 403.6744 0.0617 -1.0000 -1.0000 5416897 1595303675.90 151.4757 59.9973 32.0000 1.9574 1.9590 403.0813 403.4772 0.0616 -1.0000 -1.0000 5416967 1595303676.00 151.4764 59.9973 32.0000 1.9574 1.9590 403.0567 403.4535 0.0617 -1.0000 -1.0000 5417027 1595303676.10 151.4782 59.9973 32.0000 1.9572 1.9588 403.1416 403.5377 0.0617 -1.0000 -1.0000 5417167 1595303676.20 151.4782 59.9973 32.0000 1.9557 1.9573 403.3843 403.7791 0.0615 -1.0000 -1.0000 5417227 1595303676.30 151.4782 59.9973 32.0000 1.9566 1.9582 403.4422 403.8401 0.0618 -1.0000 -1.0000 5417296 1595303676.40 151.4782 59.9973 32.0000 1.9566 1.9581 403.4383 403.8351 0.0617 -1.0000 -1.0000 5417356 1595303676.50 151.4782 59.9973 32.0000 1.9571 1.9587 403.1345 403.5308 0.0616 -1.0000 -1.0000 5417426 1595303676.60 151.7380 59.9973 32.0000 1.9578 1.9594 403.3294 403.7239 0.0614 -1.0000 -1.0000 5417666 1595303676.70 151.7380 59.9973 32.0000 1.9562 1.9578 403.3592 403.7535 0.0613 -1.0000 -1.0000 5417726 1595303676.80 151.7380 59.9973 32.0000 1.9542 1.9558 403.4870 403.8832 0.0616 -1.0000 -1.0000 5417796 1595303676.90 151.7380 59.9973 32.0000 1.9547 1.9563 403.4984 403.8957 0.0619 -1.0000 -1.0000 5417866 1595303677.00 151.7380 59.9973 32.0000 1.9553 1.9569 403.5540 403.9505 0.0616 -1.0000 -1.0000 5417926 1595303677.10 151.7380 59.9973 32.0000 1.9567 1.9582 403.2840 403.6807 0.0617 -1.0000 -1.0000 5418166 1595303677.20 151.5869 59.9973 32.0000 1.9565 1.9581 403.1495 403.5459 0.0617 -1.0000 -1.0000 5418236 1595303677.30 151.5869 59.9973 32.0000 1.9558 1.9574 403.2897 403.6852 0.0616 -1.0000 -1.0000 5418296 1595303677.40 151.5869 59.9973 32.0000 1.9528 1.9544 403.3509 403.7473 0.0616 -1.0000 -1.0000 5418366 1595303677.50 151.5869 59.9973 32.0000 1.9546 1.9562 403.5376 403.9344 0.0617 -1.0000 -1.0000 5418436 1595303677.60 151.5869 59.9973 32.0000 1.9535 1.9551 403.4991 403.8958 0.0617 -1.0000 -1.0000 5418626 1595303677.70 151.5869 59.9973 32.0000 1.9559 1.9575 403.3594 403.7561 0.0616 -1.0000 -1.0000 5418686 1595303677.80 151.4809 59.9973 32.0000 1.9565 1.9580 403.2200 403.6175 0.0618 -1.0000 -1.0000 5418756 1595303677.90 151.4809 59.9973 32.0000 1.9573 1.9589 402.9372 403.3333 0.0617 -1.0000 -1.0000 5418826 1595303678.00 151.4809 59.9973 32.0000 1.9538 1.9554 403.2262 403.6227 0.0617 -1.0000 -1.0000 5418885 1595303678.10 151.4809 59.9973 32.0000 1.9535 1.9551 403.4933 403.8897 0.0618 -1.0000 -1.0000 5419635 1595303678.20 151.4809 59.9973 32.0000 1.9538 1.9553 403.4080 403.8054 0.0617 -1.0000 -1.0000 5419705 1595303678.30 151.4757 59.9973 32.0000 1.9541 1.9557 403.3525 403.7497 0.0618 -1.0000 -1.0000 5419775 1595303678.40 151.4664 59.9973 32.0000 1.9571 1.9587 403.0925 403.4897 0.0618 -1.0000 -1.0000 5419845 1595303678.50 151.4664 59.9973 32.0000 1.9569 1.9585 403.0478 403.4443 0.0617 -1.0000 -1.0000 5419905 1595303678.60 151.4664 59.9973 32.0000 1.9570 1.9586 403.2465 403.6421 0.0616 -1.0000 -1.0000 5419975 1595303678.70 151.4664 59.9973 32.0000 1.9548 1.9564 403.5329 403.9302 0.0617 -1.0000 -1.0000 5420035 1595303678.80 151.4664 59.9973 32.0000 1.9546 1.9562 403.4442 403.8410 0.0618 -1.0000 -1.0000 5420105 1595303678.90 151.4363 59.9973 32.0000 1.9558 1.9574 403.3002 403.6972 0.0618 -1.0000 -1.0000 5420175 1595303679.00 151.4186 59.9973 32.0000 1.9562 1.9578 403.3045 403.7012 0.0616 -1.0000 -1.0000 5420235 1595303679.10 151.4186 59.9973 32.0000 1.9578 1.9594 403.0546 403.4509 0.0617 -1.0000 -1.0000 5420365 1595303679.20 151.4186 59.9973 32.0000 1.9578 1.9594 403.1516 403.5469 0.0615 -1.0000 -1.0000 5420435 1595303679.30 151.4186 59.9973 32.0000 1.9553 1.9568 403.2545 403.6499 0.0615 -1.0000 -1.0000 5420495 1595303679.40 151.4186 59.9973 32.0000 1.9541 1.9556 403.4305 403.8281 0.0618 -1.0000 -1.0000 5420565 1595303679.50 151.4801 59.9965 32.0000 1.9562 1.9578 403.5828 403.9801 0.0617 -1.0000 -1.0000 5420635 1595303679.60 151.5024 59.9962 32.0000 1.9572 1.9588 403.2627 403.6601 0.0619 -1.0000 -1.0000 5420695 1595303679.70 151.5024 59.9962 32.0000 1.9575 1.9591 403.1325 403.5283 0.0617 -1.0000 -1.0000 5420755 1595303679.80 151.5024 59.9962 32.0000 1.9557 1.9573 403.1859 403.5823 0.0616 -1.0000 -1.0000 5420835 1595303679.90 151.5024 59.9962 32.0000 1.9549 1.9565 403.4355 403.8320 0.0617 -1.0000 -1.0000 5420894 1595303680.00 151.5024 59.9962 32.0000 1.9560 1.9576 403.5210 403.9178 0.0617 -1.0000 -1.0000 5420955 1595303680.10 151.5024 59.9962 32.0000 1.9574 1.9590 403.0419 403.4385 0.0618 -1.0000 -1.0000 5421025 1595303680.20 151.5024 59.9962 32.0000 1.9555 1.9571 403.2487 403.6458 0.0618 -1.0000 -1.0000 5421624 1595303680.30 151.5024 59.9962 32.0000 1.9547 1.9562 403.4952 403.8907 0.0616 -1.0000 -1.0000 5421694 1595303680.40 151.5024 59.9962 32.0000 1.9561 1.9577 403.5537 403.9509 0.0618 -1.0000 -1.0000 5421754 1595303680.50 151.5024 59.9962 32.0000 1.9567 1.9583 403.6480 404.0449 0.0617 -1.0000 -1.0000 5421824 1595303680.60 151.5024 59.9962 32.0000 1.9560 1.9576 403.1818 403.5791 0.0617 -1.0000 -1.0000 5421894 1595303680.70 151.4031 59.9962 32.0000 1.9558 1.9574 403.4183 403.8138 0.0616 -1.0000 -1.0000 5421954 1595303680.80 151.3452 59.9962 32.0000 1.9547 1.9563 403.4963 403.8923 0.0616 -1.0000 -1.0000 5422024 1595303680.90 151.3452 59.9962 32.0000 1.9560 1.9576 403.2274 403.6235 0.0616 -1.0000 -1.0000 5422094 1595303681.00 151.3452 59.9962 32.0000 1.9577 1.9593 402.9829 403.3786 0.0616 -1.0000 -1.0000 5422154 1595303681.10 151.3452 59.9962 32.0000 1.9571 1.9587 403.2091 403.6052 0.0616 -1.0000 -1.0000 5422214 1595303681.20 151.3452 59.9962 32.0000 1.9561 1.9577 403.4166 403.8127 0.0616 -1.0000 -1.0000 5422294 1595303681.30 151.4102 59.9962 32.0000 1.9552 1.9568 403.5529 403.9494 0.0617 -1.0000 -1.0000 5422354 1595303681.40 151.4102 59.9962 32.0000 1.9547 1.9563 403.4631 403.8579 0.0615 -1.0000 -1.0000 5422414 1595303681.50 151.4102 59.9962 32.0000 1.9542 1.9558 403.4453 403.8420 0.0616 -1.0000 -1.0000 5422494 1595303681.60 151.4102 59.9962 32.0000 1.9555 1.9571 403.1582 403.5540 0.0616 -1.0000 -1.0000 5422554 1595303681.70 151.4102 59.9962 32.0000 1.9563 1.9579 403.2629 403.6578 0.0615 -1.0000 -1.0000 5423213 1595303681.80 151.4102 59.9962 32.0000 1.9549 1.9564 403.4161 403.8117 0.0616 -1.0000 -1.0000 5423293 1595303681.90 151.4102 59.9962 32.0000 1.9546 1.9562 403.4841 403.8801 0.0616 -1.0000 -1.0000 5423353 1595303682.00 151.4102 59.9962 32.0000 1.9537 1.9553 403.3988 403.7956 0.0616 -1.0000 -1.0000 5423413 1595303682.10 151.4102 59.9962 32.0000 1.9556 1.9572 403.1935 403.5895 0.0617 -1.0000 -1.0000 5423493 1595303682.20 151.4102 59.9962 32.0000 1.9564 1.9580 402.9759 403.3733 0.0619 -1.0000 -1.0000 5423613 1595303682.30 151.4102 59.9962 32.0000 1.9569 1.9585 403.1160 403.5125 0.0616 -1.0000 -1.0000 5423683 1595303682.40 151.4359 59.9962 32.0000 1.9543 1.9558 403.4705 403.8673 0.0618 -1.0000 -1.0000 5423753 1595303682.50 151.4359 59.9962 32.0000 1.9564 1.9580 403.4381 403.8355 0.0618 -1.0000 -1.0000 5423813 1595303682.60 151.4359 59.9962 32.0000 1.9580 1.9596 403.4082 403.8047 0.0617 -1.0000 -1.0000 5423883 1595303682.70 151.4359 59.9962 32.0000 1.9560 1.9576 403.2129 403.6086 0.0616 -1.0000 -1.0000 5423953 1595303682.80 151.4359 59.9962 32.0000 1.9565 1.9581 403.2231 403.6193 0.0616 -1.0000 -1.0000 5424013 1595303682.90 151.4359 59.9962 32.0000 1.9557 1.9572 403.3064 403.7017 0.0614 -1.0000 -1.0000 5424083 1595303683.00 151.5915 59.9962 32.0000 1.9551 1.9566 403.5233 403.9201 0.0617 -1.0000 -1.0000 5424143 1595303683.10 151.6953 59.9962 32.0000 1.9552 1.9568 403.6609 404.0580 0.0618 -1.0000 -1.0000 5424203 1595303683.20 151.6953 59.9962 32.0000 1.9556 1.9572 403.3722 403.7685 0.0616 -1.0000 -1.0000 5424403 1595303683.30 151.6953 59.9962 32.0000 1.9583 1.9599 403.0891 403.4860 0.0618 -1.0000 -1.0000 5424463 1595303683.40 151.6953 59.9962 32.0000 1.9574 1.9590 403.1589 403.5553 0.0616 -1.0000 -1.0000 5424533 1595303683.50 151.6953 59.9962 32.0000 1.9554 1.9570 403.4992 403.8962 0.0618 -1.0000 -1.0000 5424602 1595303683.60 151.6953 59.9962 32.0000 1.9563 1.9579 403.5625 403.9590 0.0617 -1.0000 -1.0000 5424663 1595303683.70 151.6953 59.9962 32.0000 1.9579 1.9595 403.3670 403.7638 0.0617 -1.0000 -1.0000 5425342 1595303683.80 151.6953 59.9962 32.0000 1.9565 1.9581 403.0770 403.4735 0.0617 -1.0000 -1.0000 5425412 1595303683.90 151.6953 59.9962 32.0000 1.9565 1.9581 403.5394 403.9362 0.0616 -1.0000 -1.0000 5425482 1595303684.00 151.6953 59.9962 32.0000 1.9560 1.9576 403.5313 403.9269 0.0616 -1.0000 -1.0000 5425542 1595303684.10 151.5057 59.9962 32.0000 1.9568 1.9583 403.4582 403.8553 0.0618 -1.0000 -1.0000 5425612 1595303684.20 151.4175 59.9962 32.0000 1.9568 1.9584 403.2883 403.6844 0.0617 -1.0000 -1.0000 5425672 1595303684.30 151.4175 59.9962 32.0000 1.9571 1.9587 403.1059 403.5028 0.0618 -1.0000 -1.0000 5425752 1595303684.40 151.4175 59.9962 32.0000 1.9558 1.9574 403.1852 403.5818 0.0617 -1.0000 -1.0000 5425812 1595303684.50 151.4175 59.9962 32.0000 1.9546 1.9562 403.6865 404.0820 0.0615 -1.0000 -1.0000 5425882 1595303684.60 151.4175 59.9962 32.0000 1.9561 1.9577 403.4352 403.8320 0.0618 -1.0000 -1.0000 5425952 1595303684.70 151.3817 59.9966 32.0000 1.9561 1.9577 403.1657 403.5613 0.0615 -1.0000 -1.0000 5426012 1595303684.80 151.3817 59.9966 32.0000 1.9568 1.9584 403.0848 403.4811 0.0617 -1.0000 -1.0000 5426072 1595303684.90 151.3817 59.9966 32.0000 1.9564 1.9580 403.0874 403.4841 0.0617 -1.0000 -1.0000 5426152 1595303685.00 151.3817 59.9966 32.0000 1.9558 1.9574 403.5591 403.9557 0.0618 -1.0000 -1.0000 5426212 1595303685.10 151.3817 59.9966 32.0000 1.9548 1.9564 403.5680 403.9665 0.0619 -1.0000 -1.0000 5426272 1595303685.20 151.3817 59.9966 32.0000 1.9565 1.9581 403.5441 403.9409 0.0616 -1.0000 -1.0000 5426342 1595303685.30 151.3116 59.9966 32.0000 1.9571 1.9586 403.0890 403.4859 0.0618 -1.0000 -1.0000 5426691 1595303685.40 151.5160 59.9966 32.0000 1.9578 1.9594 403.1063 403.5031 0.0617 -1.0000 -1.0000 5426762 1595303685.50 151.4766 59.9966 32.0000 1.9570 1.9586 403.1744 403.5706 0.0617 -1.0000 -1.0000 5426831 1595303685.60 151.4766 59.9966 32.0000 1.9553 1.9569 403.3132 403.7095 0.0616 -1.0000 -1.0000 5426891 1595303685.70 151.4766 59.9966 32.0000 1.9549 1.9565 403.5980 403.9944 0.0616 -1.0000 -1.0000 5426961 1595303685.80 151.4766 59.9966 32.0000 1.9556 1.9572 403.6014 403.9981 0.0617 -1.0000 -1.0000 5427031 1595303685.90 151.4766 59.9966 32.0000 1.9565 1.9581 403.3085 403.7047 0.0617 -1.0000 -1.0000 5427091 1595303686.00 151.4766 59.9966 32.0000 1.9576 1.9591 403.2478 403.6445 0.0617 -1.0000 -1.0000 5427151 1595303686.10 151.4766 59.9966 32.0000 1.9557 1.9573 403.4100 403.8067 0.0617 -1.0000 -1.0000 5427231 1595303686.20 151.4766 59.9966 32.0000 1.9554 1.9570 403.5870 403.9835 0.0617 -1.0000 -1.0000 5427291 1595303686.30 151.4766 59.9966 32.0000 1.9536 1.9552 403.5366 403.9327 0.0616 -1.0000 -1.0000 5427411 1595303686.40 151.4766 59.9966 32.0000 1.9548 1.9564 403.3963 403.7918 0.0615 -1.0000 -1.0000 5427481 1595303686.50 151.4910 59.9966 32.0000 1.9568 1.9584 403.1722 403.5675 0.0616 -1.0000 -1.0000 5427541 1595303686.60 151.5608 59.9966 32.0000 1.9566 1.9581 402.9387 403.3343 0.0616 -1.0000 -1.0000 5427611 1595303686.70 151.5608 59.9966 32.0000 1.9576 1.9592 403.1419 403.5369 0.0615 -1.0000 -1.0000 5427671 1595303686.80 151.4366 59.9966 32.0000 1.9555 1.9571 403.4983 403.8939 0.0615 -1.0000 -1.0000 5428451 1595303686.90 151.4462 59.9966 32.0000 1.9555 1.9571 403.5095 403.9067 0.0618 -1.0000 -1.0000 5428531 1595303687.00 151.4462 59.9966 32.0000 1.9572 1.9588 403.3719 403.7674 0.0616 -1.0000 -1.0000 5428590 1595303687.10 151.4462 59.9966 32.0000 1.9567 1.9583 403.2148 403.6105 0.0615 -1.0000 -1.0000 5428651 1595303687.20 151.4462 59.9966 32.0000 1.9558 1.9573 403.4208 403.8173 0.0617 -1.0000 -1.0000 5428720 1595303687.30 151.4462 59.9966 32.0000 1.9549 1.9565 403.5034 403.8997 0.0616 -1.0000 -1.0000 5428790 1595303687.40 151.4462 59.9966 32.0000 1.9558 1.9574 403.4814 403.8774 0.0616 -1.0000 -1.0000 5428851 1595303687.50 151.4462 59.9966 32.0000 1.9575 1.9591 403.0987 403.4947 0.0617 -1.0000 -1.0000 5428920 1595303687.60 151.4462 59.9966 32.0000 1.9578 1.9594 403.1939 403.5902 0.0616 -1.0000 -1.0000 5428980 1595303687.70 151.4462 59.9966 32.0000 1.9560 1.9576 403.3817 403.7773 0.0615 -1.0000 -1.0000 5429050 1595303687.80 151.6368 59.9966 32.0000 1.9562 1.9578 403.5305 403.9258 0.0615 -1.0000 -1.0000 5429130 1595303687.90 151.6368 59.9966 32.0000 1.9563 1.9579 403.5562 403.9524 0.0615 -1.0000 -1.0000 5429190 1595303688.00 151.6368 59.9966 32.0000 1.9559 1.9575 403.5247 403.9215 0.0618 -1.0000 -1.0000 5429250 1595303688.10 151.6368 59.9966 32.0000 1.9579 1.9595 403.4546 403.8524 0.0618 -1.0000 -1.0000 5429330 1595303688.20 151.6368 59.9966 32.0000 1.9578 1.9594 403.3763 403.7727 0.0616 -1.0000 -1.0000 5429390 1595303688.30 151.6368 59.9966 32.0000 1.9569 1.9584 403.3517 403.7477 0.0616 -1.0000 -1.0000 5429460 1595303688.40 151.5425 59.9966 32.0000 1.9551 1.9567 403.3658 403.7619 0.0617 -1.0000 -1.0000 5429520 1595303688.50 151.5425 59.9966 32.0000 1.9542 1.9558 403.4785 403.8745 0.0615 -1.0000 -1.0000 5429590 1595303688.60 151.5425 59.9966 32.0000 1.9548 1.9564 403.5256 403.9230 0.0618 -1.0000 -1.0000 5429660 1595303688.70 151.5425 59.9966 32.0000 1.9558 1.9574 403.3283 403.7251 0.0617 -1.0000 -1.0000 5429730 1595303688.80 151.5425 59.9966 32.0000 1.9564 1.9580 403.0907 403.4868 0.0617 -1.0000 -1.0000 5429810 1595303688.90 151.5425 59.9966 32.0000 1.9565 1.9580 403.2302 403.6271 0.0618 -1.0000 -1.0000 5429900 1595303689.00 151.5425 59.9966 32.0000 1.9566 1.9582 403.2209 403.6173 0.0616 -1.0000 -1.0000 5429960 1595303689.10 151.5425 59.9966 32.0000 1.9554 1.9569 403.2154 403.6114 0.0616 -1.0000 -1.0000 5430020 1595303689.20 151.5425 59.9966 32.0000 1.9564 1.9580 403.4034 403.7996 0.0617 -1.0000 -1.0000 5430100 1595303689.30 151.5425 59.9966 32.0000 1.9547 1.9563 403.4659 403.8611 0.0615 -1.0000 -1.0000 5430160 1595303689.40 151.5425 59.9966 32.0000 1.9575 1.9591 403.1136 403.5102 0.0617 -1.0000 -1.0000 5430419 1595303689.50 151.5307 59.9966 32.0000 1.9585 1.9601 403.1782 403.5738 0.0616 -1.0000 -1.0000 5430499 1595303689.60 151.3376 59.9966 32.0000 1.9557 1.9573 403.4334 403.8297 0.0617 -1.0000 -1.0000 5430560 1595303689.70 151.3376 59.9966 32.0000 1.9536 1.9552 403.5643 403.9620 0.0617 -1.0000 -1.0000 5430619 1595303689.80 151.3376 59.9966 32.0000 1.9560 1.9576 403.3656 403.7612 0.0615 -1.0000 -1.0000 5430689 1595303689.90 151.3376 59.9966 32.0000 1.9566 1.9582 403.1598 403.5567 0.0618 -1.0000 -1.0000 5430879 1595303690.00 151.3500 59.9961 32.0000 1.9563 1.9579 403.1050 403.5013 0.0618 -1.0000 -1.0000 5430939 1595303690.10 151.3606 59.9957 32.0000 1.9585 1.9601 403.2637 403.6600 0.0616 -1.0000 -1.0000 5431019 1595303690.20 151.3606 59.9957 32.0000 1.9559 1.9575 403.3173 403.7142 0.0618 -1.0000 -1.0000 5431079 1595303690.30 151.3606 59.9957 32.0000 1.9552 1.9568 403.4915 403.8886 0.0616 -1.0000 -1.0000 5431149 1595303690.40 151.3606 59.9957 32.0000 1.9551 1.9567 403.5400 403.9369 0.0617 -1.0000 -1.0000 5431879 1595303690.50 151.3606 59.9957 32.0000 1.9562 1.9578 403.0736 403.4690 0.0616 -1.0000 -1.0000 5431949 1595303690.60 151.3606 59.9957 32.0000 1.9577 1.9593 403.0976 403.4947 0.0618 -1.0000 -1.0000 5432019 1595303690.70 151.5212 59.9957 32.0000 1.9578 1.9594 403.1421 403.5390 0.0617 -1.0000 -1.0000 5432089 1595303690.80 151.6551 59.9957 32.0000 1.9557 1.9573 403.4066 403.8030 0.0617 -1.0000 -1.0000 5432149 1595303690.90 151.6551 59.9957 32.0000 1.9553 1.9569 403.6242 404.0210 0.0616 -1.0000 -1.0000 5432219 1595303691.00 151.6551 59.9957 32.0000 1.9557 1.9573 403.6351 404.0325 0.0618 -1.0000 -1.0000 5432279 1595303691.10 151.6551 59.9957 32.0000 1.9563 1.9579 403.6071 404.0044 0.0617 -1.0000 -1.0000 5432349 1595303691.20 151.6551 59.9957 32.0000 1.9575 1.9590 403.2936 403.6905 0.0617 -1.0000 -1.0000 5432418 1595303691.30 151.6443 59.9957 32.0000 1.9576 1.9592 402.9997 403.3961 0.0617 -1.0000 -1.0000 5432478 1595303691.40 151.6254 59.9957 32.0000 1.9562 1.9578 403.1087 403.5048 0.0616 -1.0000 -1.0000 5432608 1595303691.50 151.6254 59.9957 32.0000 1.9558 1.9574 403.3539 403.7495 0.0616 -1.0000 -1.0000 5432678 1595303691.60 151.6254 59.9957 32.0000 1.9555 1.9571 403.4243 403.8210 0.0617 -1.0000 -1.0000 5432748 1595303691.70 151.6254 59.9957 32.0000 1.9561 1.9577 403.3830 403.7800 0.0618 -1.0000 -1.0000 5432808 1595303691.80 151.6254 59.9957 32.0000 1.9567 1.9583 403.2809 403.6774 0.0617 -1.0000 -1.0000 5432878 1595303691.90 151.3333 59.9957 32.0000 1.9558 1.9574 403.0867 403.4828 0.0617 -1.0000 -1.0000 5432938 1595303692.00 151.3333 59.9957 32.0000 1.9560 1.9575 403.1332 403.5292 0.0616 -1.0000 -1.0000 5433128 1595303692.10 151.3333 59.9957 32.0000 1.9545 1.9560 403.4206 403.8171 0.0617 -1.0000 -1.0000 5433198 1595303692.20 151.3333 59.9957 32.0000 1.9548 1.9564 403.4833 403.8802 0.0617 -1.0000 -1.0000 5433258 1595303692.30 151.3333 59.9957 32.0000 1.9552 1.9568 403.5175 403.9137 0.0616 -1.0000 -1.0000 5433328 1595303692.40 151.3333 59.9957 32.0000 1.9556 1.9572 403.4277 403.8245 0.0617 -1.0000 -1.0000 5433398 1595303692.50 151.3333 59.9957 32.0000 1.9559 1.9575 403.3423 403.7390 0.0617 -1.0000 -1.0000 5433638 1595303692.60 151.3333 59.9957 32.0000 1.9565 1.9581 403.2108 403.6065 0.0615 -1.0000 -1.0000 5433708 1595303692.70 151.3333 59.9957 32.0000 1.9553 1.9568 403.4312 403.8273 0.0617 -1.0000 -1.0000 5433768 1595303692.80 151.3333 59.9957 32.0000 1.9547 1.9562 403.5812 403.9784 0.0618 -1.0000 -1.0000 5433838 1595303692.90 151.3333 59.9957 32.0000 1.9540 1.9555 403.6393 404.0369 0.0617 -1.0000 -1.0000 5433908 1595303693.00 151.8117 59.9957 32.0000 1.9573 1.9588 403.2073 403.6028 0.0615 -1.0000 -1.0000 5434138 1595303693.10 151.8117 59.9957 32.0000 1.9591 1.9607 403.1349 403.5316 0.0618 -1.0000 -1.0000 5434198 1595303693.20 151.8117 59.9957 32.0000 1.9574 1.9590 403.0808 403.4780 0.0618 -1.0000 -1.0000 5434268 1595303693.30 151.8117 59.9957 32.0000 1.9569 1.9585 403.4792 403.8766 0.0618 -1.0000 -1.0000 5434338 1595303693.40 151.8117 59.9957 32.0000 1.9573 1.9589 403.5779 403.9741 0.0616 -1.0000 -1.0000 5434397 1595303693.50 151.7781 59.9957 32.0000 1.9585 1.9601 403.4775 403.8740 0.0617 -1.0000 -1.0000 5434468 1595303693.60 151.5089 59.9957 32.0000 1.9572 1.9588 403.1592 403.5551 0.0616 -1.0000 -1.0000 5434528 1595303693.70 151.5089 59.9957 32.0000 1.9561 1.9577 403.2704 403.6669 0.0617 -1.0000 -1.0000 5434597 1595303693.80 151.5089 59.9957 32.0000 1.9535 1.9551 403.5507 403.9472 0.0617 -1.0000 -1.0000 5434667 1595303693.90 151.5089 59.9957 32.0000 1.9548 1.9564 403.4490 403.8454 0.0617 -1.0000 -1.0000 5434728 1595303694.00 151.5089 59.9957 32.0000 1.9562 1.9578 403.4017 403.7987 0.0617 -1.0000 -1.0000 5435117 1595303694.10 151.3783 59.9957 32.0000 1.9568 1.9584 403.2049 403.6010 0.0616 -1.0000 -1.0000 5435187 1595303694.20 151.3783 59.9957 32.0000 1.9555 1.9571 403.2072 403.6031 0.0617 -1.0000 -1.0000 5435257 1595303694.30 151.3783 59.9957 32.0000 1.9556 1.9572 403.2171 403.6135 0.0615 -1.0000 -1.0000 5435327 1595303694.40 151.3783 59.9957 32.0000 1.9549 1.9565 403.5336 403.9297 0.0616 -1.0000 -1.0000 5435387 1595303694.50 151.3783 59.9957 32.0000 1.9557 1.9572 403.6076 404.0037 0.0616 -1.0000 -1.0000 5435637 1595303694.60 151.3619 59.9943 32.0000 1.9548 1.9564 403.4847 403.8816 0.0617 -1.0000 -1.0000 5435707 1595303694.70 151.3553 59.9938 32.0000 1.9563 1.9579 403.4418 403.8389 0.0618 -1.0000 -1.0000 5435767 1595303694.80 151.3553 59.9938 32.0000 1.9555 1.9571 403.2061 403.6025 0.0616 -1.0000 -1.0000 5435827 1595303694.90 151.3553 59.9938 32.0000 1.9554 1.9569 403.2182 403.6130 0.0614 -1.0000 -1.0000 5435907 1595303695.00 151.3553 59.9938 32.0000 1.9548 1.9564 403.5549 403.9520 0.0617 -1.0000 -1.0000 5436906 1595303695.10 151.3553 59.9938 32.0000 1.9553 1.9569 403.5141 403.9104 0.0615 -1.0000 -1.0000 5436966 1595303695.20 151.3884 59.9938 32.0000 1.9552 1.9568 403.5694 403.9661 0.0617 -1.0000 -1.0000 5437036 1595303695.30 151.3884 59.9938 32.0000 1.9562 1.9578 403.4338 403.8302 0.0616 -1.0000 -1.0000 5437106 1595303695.40 151.3884 59.9938 32.0000 1.9560 1.9576 403.3486 403.7445 0.0616 -1.0000 -1.0000 5437166 1595303695.50 151.3884 59.9938 32.0000 1.9575 1.9591 403.0944 403.4918 0.0618 -1.0000 -1.0000 5437236 1595303695.60 151.3884 59.9938 32.0000 1.9578 1.9594 403.1396 403.5351 0.0616 -1.0000 -1.0000 5437296 1595303695.70 151.4494 59.9938 32.0000 1.9570 1.9586 403.2137 403.6096 0.0616 -1.0000 -1.0000 5437366 1595303695.80 151.4494 59.9938 32.0000 1.9560 1.9575 403.5074 403.9039 0.0615 -1.0000 -1.0000 5437436 1595303695.90 151.4494 59.9938 32.0000 1.9557 1.9573 403.5373 403.9327 0.0616 -1.0000 -1.0000 5437496 1595303696.00 151.4494 59.9938 32.0000 1.9576 1.9592 403.1961 403.5934 0.0619 -1.0000 -1.0000 5437556 1595303696.10 151.4494 59.9938 32.0000 1.9574 1.9590 403.0290 403.4244 0.0615 -1.0000 -1.0000 5437636 1595303696.20 151.4494 59.9938 32.0000 1.9552 1.9568 403.0103 403.4055 0.0615 -1.0000 -1.0000 5437696 1595303696.30 151.5366 59.9938 32.0000 1.9563 1.9579 403.4861 403.8816 0.0615 -1.0000 -1.0000 5437766 1595303696.40 151.5366 59.9938 32.0000 1.9549 1.9565 403.5588 403.9555 0.0616 -1.0000 -1.0000 5437826 1595303696.50 151.5366 59.9938 32.0000 1.9563 1.9579 403.5582 403.9552 0.0618 -1.0000 -1.0000 5437896 1595303696.60 151.5366 59.9938 32.0000 1.9569 1.9584 403.5131 403.9097 0.0616 -1.0000 -1.0000 5437966 1595303696.70 151.5366 59.9938 32.0000 1.9563 1.9579 403.3351 403.7312 0.0616 -1.0000 -1.0000 5438026 1595303696.80 151.5366 59.9938 32.0000 1.9562 1.9577 402.9862 403.3825 0.0618 -1.0000 -1.0000 5438116 1595303696.90 151.5366 59.9938 32.0000 1.9560 1.9576 403.0274 403.4251 0.0618 -1.0000 -1.0000 5438185 1595303697.00 151.5366 59.9938 32.0000 1.9556 1.9572 403.3728 403.7692 0.0617 -1.0000 -1.0000 5438246 1595303697.10 151.5366 59.9938 32.0000 1.9548 1.9564 403.5754 403.9712 0.0615 -1.0000 -1.0000 5438315 1595303697.20 151.5366 59.9938 32.0000 1.9549 1.9565 403.3942 403.7907 0.0617 -1.0000 -1.0000 5438385 1595303697.30 151.5366 59.9938 32.0000 1.9552 1.9568 403.1995 403.5953 0.0615 -1.0000 -1.0000 5438445 1595303697.40 151.4159 59.9938 32.0000 1.9548 1.9563 403.0807 403.4767 0.0616 -1.0000 -1.0000 5438505 1595303697.50 151.4159 59.9938 32.0000 1.9558 1.9574 403.2164 403.6124 0.0617 -1.0000 -1.0000 5438585 1595303697.60 151.4159 59.9938 32.0000 1.9561 1.9577 403.4282 403.8248 0.0617 -1.0000 -1.0000 5438665 1595303697.70 151.4159 59.9938 32.0000 1.9544 1.9559 403.5251 403.9221 0.0617 -1.0000 -1.0000 5438725 1595303697.80 151.4159 59.9938 32.0000 1.9569 1.9585 403.3971 403.7937 0.0617 -1.0000 -1.0000 5438805 1595303697.90 151.4157 59.9938 32.0000 1.9574 1.9590 403.3358 403.7333 0.0618 -1.0000 -1.0000 5438865 1595303698.00 151.4154 59.9938 32.0000 1.9572 1.9587 403.1697 403.5660 0.0616 -1.0000 -1.0000 5438925 1595303698.10 151.4154 59.9938 32.0000 1.9559 1.9575 403.3060 403.7017 0.0616 -1.0000 -1.0000 5439115 1595303698.20 151.4154 59.9938 32.0000 1.9553 1.9569 403.5041 403.9005 0.0616 -1.0000 -1.0000 5439185 1595303698.30 151.4154 59.9938 32.0000 1.9544 1.9560 403.4498 403.8468 0.0618 -1.0000 -1.0000 5439255 1595303698.40 151.4173 59.9938 32.0000 1.9566 1.9582 403.5221 403.9181 0.0615 -1.0000 -1.0000 5439315 1595303698.50 151.7535 59.9938 32.0000 1.9585 1.9601 403.2412 403.6377 0.0617 -1.0000 -1.0000 5439375 1595303698.60 151.7535 59.9938 32.0000 1.9580 1.9595 403.0462 403.4422 0.0617 -1.0000 -1.0000 5439615 1595303698.70 151.7535 59.9938 32.0000 1.9580 1.9596 403.3327 403.7290 0.0616 -1.0000 -1.0000 5439675 1595303698.80 151.7535 59.9938 32.0000 1.9550 1.9566 403.6203 404.0172 0.0617 -1.0000 -1.0000 5439735 1595303698.90 151.7535 59.9938 32.0000 1.9559 1.9575 403.5583 403.9558 0.0619 -1.0000 -1.0000 5439815 1595303699.00 151.6340 59.9938 32.0000 1.9559 1.9575 403.4120 403.8074 0.0615 -1.0000 -1.0000 5439875 1595303699.10 151.5763 59.9938 32.0000 1.9563 1.9578 403.3279 403.7248 0.0618 -1.0000 -1.0000 5440664 1595303699.20 151.5763 59.9938 32.0000 1.9561 1.9577 403.2404 403.6367 0.0616 -1.0000 -1.0000 5440734 1595303699.30 151.5763 59.9938 32.0000 1.9564 1.9580 403.2272 403.6237 0.0617 -1.0000 -1.0000 5440794 1595303699.40 151.5763 59.9938 32.0000 1.9553 1.9569 403.3168 403.7135 0.0617 -1.0000 -1.0000 5440854 1595303699.50 151.5763 59.9938 32.0000 1.9535 1.9551 403.4069 403.8032 0.0617 -1.0000 -1.0000 5440934 1595303699.60 151.5763 59.9938 32.0000 1.9549 1.9565 403.3519 403.7486 0.0617 -1.0000 -1.0000 5440994 1595303699.70 151.4387 59.9944 32.0000 1.9568 1.9584 403.3597 403.7566 0.0618 -1.0000 -1.0000 5441054 1595303699.80 151.4387 59.9944 32.0000 1.9571 1.9587 403.1696 403.5656 0.0615 -1.0000 -1.0000 5441134 1595303699.90 151.4387 59.9944 32.0000 1.9557 1.9572 403.1944 403.5888 0.0614 -1.0000 -1.0000 5441194 1595303700.00 151.4387 59.9944 32.0000 1.9578 1.9594 403.1670 403.5629 0.0617 -1.0000 -1.0000 5441254 1595303700.10 151.4387 59.9944 32.0000 1.9565 1.9580 403.3528 403.7487 0.0615 -1.0000 -1.0000 5441334 1595303700.20 151.3788 59.9944 32.0000 1.9560 1.9576 403.3623 403.7585 0.0616 -1.0000 -1.0000 5441394 1595303700.30 151.3788 59.9944 32.0000 1.9559 1.9575 403.4543 403.8499 0.0615 -1.0000 -1.0000 5441464 1595303700.40 151.3788 59.9944 32.0000 1.9564 1.9580 403.2785 403.6744 0.0617 -1.0000 -1.0000 5441534 1595303700.50 151.3788 59.9944 32.0000 1.9568 1.9584 403.0526 403.4493 0.0617 -1.0000 -1.0000 5441594 1595303700.60 151.3788 59.9944 32.0000 1.9554 1.9570 403.3288 403.7253 0.0617 -1.0000 -1.0000 5441664 1595303700.70 151.3867 59.9944 32.0000 1.9550 1.9566 403.6578 404.0543 0.0616 -1.0000 -1.0000 5441724 1595303700.80 151.5601 59.9944 32.0000 1.9563 1.9579 403.5613 403.9582 0.0617 -1.0000 -1.0000 5441794 1595303700.90 151.5601 59.9944 32.0000 1.9565 1.9581 403.4248 403.8215 0.0617 -1.0000 -1.0000 5441864 1595303701.00 151.5601 59.9944 32.0000 1.9580 1.9595 403.1670 403.5629 0.0615 -1.0000 -1.0000 5441924 1595303701.10 151.5601 59.9944 32.0000 1.9566 1.9582 403.4373 403.8348 0.0618 -1.0000 -1.0000 5441994 1595303701.20 151.5601 59.9944 32.0000 1.9559 1.9575 403.5736 403.9707 0.0617 -1.0000 -1.0000 5442124 1595303701.30 151.4750 59.9944 32.0000 1.9544 1.9560 403.5812 403.9779 0.0617 -1.0000 -1.0000 5442193 1595303701.40 151.4750 59.9944 32.0000 1.9558 1.9574 403.0156 403.4120 0.0616 -1.0000 -1.0000 5442254 1595303701.50 151.4750 59.9944 32.0000 1.9558 1.9574 403.2176 403.6128 0.0615 -1.0000 -1.0000 5442334 1595303701.60 151.4750 59.9944 32.0000 1.9552 1.9568 403.3235 403.7196 0.0617 -1.0000 -1.0000 5442393 1595303701.70 151.4750 59.9944 32.0000 1.9553 1.9569 403.6163 404.0136 0.0618 -1.0000 -1.0000 5442673 1595303701.80 151.4595 59.9944 32.0000 1.9557 1.9573 403.4788 403.8757 0.0617 -1.0000 -1.0000 5442743 1595303701.90 151.3202 59.9944 32.0000 1.9559 1.9574 403.3436 403.7405 0.0618 -1.0000 -1.0000 5442803 1595303702.00 151.3202 59.9944 32.0000 1.9558 1.9574 403.1146 403.5118 0.0618 -1.0000 -1.0000 5442873 1595303702.10 151.3202 59.9944 32.0000 1.9545 1.9561 403.1455 403.5426 0.0618 -1.0000 -1.0000 5442943 1595303702.20 151.3202 59.9944 32.0000 1.9562 1.9578 403.1367 403.5322 0.0616 -1.0000 -1.0000 5443373 1595303702.30 151.3202 59.9944 32.0000 1.9574 1.9590 403.2697 403.6666 0.0618 -1.0000 -1.0000 5443443 1595303702.40 151.3363 59.9944 32.0000 1.9554 1.9570 403.3549 403.7515 0.0617 -1.0000 -1.0000 5443503 1595303702.50 151.4332 59.9944 32.0000 1.9563 1.9579 403.4256 403.8232 0.0618 -1.0000 -1.0000 5443573 1595303702.60 151.4332 59.9944 32.0000 1.9573 1.9589 403.4246 403.8220 0.0618 -1.0000 -1.0000 5443643 1595303702.70 151.4332 59.9944 32.0000 1.9584 1.9599 403.2507 403.6467 0.0616 -1.0000 -1.0000 5443933 1595303702.80 151.4332 59.9944 32.0000 1.9566 1.9582 403.1617 403.5578 0.0616 -1.0000 -1.0000 5443993 1595303702.90 151.4332 59.9944 32.0000 1.9568 1.9584 403.4938 403.8890 0.0615 -1.0000 -1.0000 5444073 1595303703.00 151.4488 59.9944 32.0000 1.9547 1.9563 403.6516 404.0475 0.0616 -1.0000 -1.0000 5444133 1595303703.10 151.4488 59.9944 32.0000 1.9557 1.9573 403.4733 403.8706 0.0617 -1.0000 -1.0000 5444192 1595303703.20 151.4488 59.9944 32.0000 1.9570 1.9586 403.2615 403.6566 0.0615 -1.0000 -1.0000 5444392 1595303703.30 151.4488 59.9944 32.0000 1.9576 1.9591 403.1176 403.5134 0.0616 -1.0000 -1.0000 5444452 1595303703.40 151.4488 59.9944 32.0000 1.9579 1.9595 403.0109 403.4076 0.0618 -1.0000 -1.0000 5444512 1595303703.50 151.4295 59.9944 32.0000 1.9567 1.9583 403.0339 403.4306 0.0617 -1.0000 -1.0000 5444582 1595303703.60 151.4205 59.9944 32.0000 1.9550 1.9566 403.5480 403.9436 0.0616 -1.0000 -1.0000 5444652 1595303703.70 151.4205 59.9944 32.0000 1.9543 1.9559 403.5333 403.9305 0.0618 -1.0000 -1.0000 5444922 1595303703.80 151.4205 59.9944 32.0000 1.9543 1.9559 403.2487 403.6453 0.0617 -1.0000 -1.0000 5444992 1595303703.90 151.4205 59.9944 32.0000 1.9546 1.9562 403.0435 403.4400 0.0617 -1.0000 -1.0000 5445062 1595303704.00 151.4205 59.9944 32.0000 1.9572 1.9588 403.0754 403.4721 0.0618 -1.0000 -1.0000 5445122 1595303704.10 151.6553 59.9944 32.0000 1.9558 1.9574 403.2154 403.6116 0.0616 -1.0000 -1.0000 5445192 1595303704.20 151.6553 59.9944 32.0000 1.9563 1.9579 403.4279 403.8240 0.0617 -1.0000 -1.0000 5445262 1595303704.30 151.6553 59.9944 32.0000 1.9548 1.9564 403.6096 404.0063 0.0617 -1.0000 -1.0000 5445652 1595303704.40 151.6553 59.9944 32.0000 1.9557 1.9573 403.4792 403.8761 0.0618 -1.0000 -1.0000 5445712 1595303704.50 151.6553 59.9944 32.0000 1.9562 1.9578 403.2463 403.6433 0.0617 -1.0000 -1.0000 5445772 1595303704.60 151.6553 59.9944 32.0000 1.9565 1.9581 403.0985 403.4933 0.0615 -1.0000 -1.0000 5445852 1595303704.70 151.5162 59.9934 32.0000 1.9550 1.9566 403.4549 403.8516 0.0616 -1.0000 -1.0000 5445912 1595303704.80 151.5162 59.9934 32.0000 1.9555 1.9571 403.5437 403.9401 0.0617 -1.0000 -1.0000 5445972 1595303704.90 151.5162 59.9934 32.0000 1.9550 1.9566 403.5175 403.9150 0.0618 -1.0000 -1.0000 5446042 1595303705.00 151.5162 59.9934 32.0000 1.9574 1.9590 403.4443 403.8414 0.0618 -1.0000 -1.0000 5446112 1595303705.10 151.5162 59.9934 32.0000 1.9572 1.9588 403.1013 403.4971 0.0615 -1.0000 -1.0000 5446202 1595303705.20 151.4838 59.9934 32.0000 1.9566 1.9582 403.0303 403.4271 0.0617 -1.0000 -1.0000 5446272 1595303705.30 151.3866 59.9934 32.0000 1.9557 1.9572 403.1441 403.5405 0.0617 -1.0000 -1.0000 5446332 1595303705.40 151.3866 59.9934 32.0000 1.9559 1.9575 403.4533 403.8497 0.0616 -1.0000 -1.0000 5446401 1595303705.50 151.3866 59.9934 32.0000 1.9548 1.9563 403.5528 403.9500 0.0617 -1.0000 -1.0000 5446471 1595303705.60 151.3866 59.9934 32.0000 1.9557 1.9573 403.5363 403.9326 0.0616 -1.0000 -1.0000 5446541 1595303705.70 151.3866 59.9934 32.0000 1.9565 1.9581 403.3372 403.7346 0.0618 -1.0000 -1.0000 5446601 1595303705.80 151.4697 59.9934 32.0000 1.9559 1.9575 403.4074 403.8035 0.0617 -1.0000 -1.0000 5446671 1595303705.90 151.6325 59.9934 32.0000 1.9556 1.9572 403.6303 404.0275 0.0617 -1.0000 -1.0000 5446731 1595303706.00 151.6325 59.9934 32.0000 1.9568 1.9583 403.3537 403.7501 0.0617 -1.0000 -1.0000 5446801 1595303706.10 151.6325 59.9934 32.0000 1.9575 1.9591 403.2450 403.6423 0.0618 -1.0000 -1.0000 5446881 1595303706.20 151.6325 59.9934 32.0000 1.9561 1.9577 403.2121 403.6086 0.0616 -1.0000 -1.0000 5446941 1595303706.30 151.6325 59.9934 32.0000 1.9564 1.9580 403.2805 403.6769 0.0617 -1.0000 -1.0000 5447821 1595303706.40 151.6131 59.9934 32.0000 1.9551 1.9567 403.5439 403.9410 0.0617 -1.0000 -1.0000 5447881 1595303706.50 151.5357 59.9934 32.0000 1.9549 1.9565 403.6616 404.0587 0.0617 -1.0000 -1.0000 5447941 1595303706.60 151.5357 59.9934 32.0000 1.9555 1.9571 403.3415 403.7378 0.0616 -1.0000 -1.0000 5448021 1595303706.70 151.5357 59.9934 32.0000 1.9562 1.9577 403.1325 403.5276 0.0615 -1.0000 -1.0000 5448081 1595303706.80 151.5357 59.9934 32.0000 1.9563 1.9578 403.1757 403.5721 0.0618 -1.0000 -1.0000 5448151 1595303706.90 151.5357 59.9934 32.0000 1.9547 1.9563 403.4673 403.8659 0.0618 -1.0000 -1.0000 5448220 1595303707.00 151.3786 59.9934 32.0000 1.9543 1.9559 403.5218 403.9185 0.0617 -1.0000 -1.0000 5448280 1595303707.10 151.3786 59.9934 32.0000 1.9550 1.9566 403.5008 403.8978 0.0617 -1.0000 -1.0000 5448340 1595303707.20 151.3786 59.9934 32.0000 1.9560 1.9576 403.2731 403.6698 0.0617 -1.0000 -1.0000 5448420 1595303707.30 151.3786 59.9934 32.0000 1.9564 1.9580 403.1504 403.5473 0.0618 -1.0000 -1.0000 5448480 1595303707.40 151.3786 59.9934 32.0000 1.9566 1.9581 403.0341 403.4298 0.0616 -1.0000 -1.0000 5448540 1595303707.50 151.4663 59.9934 32.0000 1.9558 1.9574 403.2583 403.6547 0.0617 -1.0000 -1.0000 5448620 1595303707.60 151.4810 59.9934 32.0000 1.9552 1.9568 403.6386 404.0350 0.0616 -1.0000 -1.0000 5448680 1595303707.70 151.4810 59.9934 32.0000 1.9567 1.9582 403.5147 403.9118 0.0617 -1.0000 -1.0000 5448740 1595303707.80 151.4810 59.9934 32.0000 1.9562 1.9578 403.4179 403.8142 0.0616 -1.0000 -1.0000 5449420 1595303707.90 151.4810 59.9934 32.0000 1.9562 1.9578 403.2868 403.6833 0.0616 -1.0000 -1.0000 5449480 1595303708.00 151.4810 59.9934 32.0000 1.9559 1.9574 403.2316 403.6271 0.0616 -1.0000 -1.0000 5449550 1595303708.10 151.4810 59.9934 32.0000 1.9557 1.9572 403.3404 403.7372 0.0617 -1.0000 -1.0000 5449620 1595303708.20 151.5810 59.9934 32.0000 1.9563 1.9579 403.5439 403.9406 0.0616 -1.0000 -1.0000 5449680 1595303708.30 151.6137 59.9934 32.0000 1.9557 1.9572 403.4915 403.8878 0.0617 -1.0000 -1.0000 5449750 1595303708.40 151.6137 59.9934 32.0000 1.9562 1.9578 403.3921 403.7874 0.0615 -1.0000 -1.0000 5449820 1595303708.50 151.6137 59.9934 32.0000 1.9556 1.9572 403.2265 403.6233 0.0618 -1.0000 -1.0000 5449880 1595303708.60 151.6137 59.9934 32.0000 1.9567 1.9583 403.0174 403.4131 0.0616 -1.0000 -1.0000 5449950 1595303708.70 151.6137 59.9934 32.0000 1.9556 1.9572 403.5303 403.9274 0.0617 -1.0000 -1.0000 5450009 1595303708.80 151.3704 59.9934 32.0000 1.9540 1.9555 403.6330 404.0301 0.0617 -1.0000 -1.0000 5450149 1595303708.90 151.3704 59.9934 32.0000 1.9543 1.9559 403.6043 404.0017 0.0617 -1.0000 -1.0000 5450219 1595303709.00 151.3704 59.9934 32.0000 1.9569 1.9585 403.2836 403.6790 0.0616 -1.0000 -1.0000 5450279 1595303709.10 151.3704 59.9934 32.0000 1.9567 1.9583 403.0201 403.4158 0.0616 -1.0000 -1.0000 5450350 1595303709.20 151.3704 59.9934 32.0000 1.9560 1.9576 403.4808 403.8774 0.0617 -1.0000 -1.0000 5450419 1595303709.30 151.3947 59.9934 32.0000 1.9544 1.9560 403.5719 403.9698 0.0618 -1.0000 -1.0000 5450479 1595303709.40 151.5171 59.9934 32.0000 1.9563 1.9579 403.4313 403.8275 0.0616 -1.0000 -1.0000 5450549 1595303709.50 151.5171 59.9934 32.0000 1.9586 1.9601 403.3466 403.7425 0.0617 -1.0000 -1.0000 5450619 1595303709.60 151.5171 59.9934 32.0000 1.9582 1.9598 403.2723 403.6698 0.0617 -1.0000 -1.0000 5450689 1595303709.70 151.5171 59.9934 32.0000 1.9566 1.9582 403.0773 403.4740 0.0618 -1.0000 -1.0000 5450749 1595303709.80 151.5171 59.9934 32.0000 1.9573 1.9589 403.4669 403.8630 0.0617 -1.0000 -1.0000 5450819 1595303709.90 151.4887 59.9955 32.0000 1.9580 1.9595 403.5587 403.9564 0.0618 -1.0000 -1.0000 5450889 1595303710.00 151.4887 59.9955 32.0000 1.9559 1.9575 403.5497 403.9452 0.0615 -1.0000 -1.0000 5450949 1595303710.10 151.4887 59.9955 32.0000 1.9556 1.9572 403.4201 403.8163 0.0616 -1.0000 -1.0000 5451029 1595303710.20 151.4887 59.9955 32.0000 1.9564 1.9580 403.0272 403.4232 0.0616 -1.0000 -1.0000 5451089 1595303710.30 151.4887 59.9955 32.0000 1.9565 1.9581 403.1901 403.5863 0.0616 -1.0000 -1.0000 5451169 1595303710.40 151.4887 59.9955 32.0000 1.9548 1.9564 403.4687 403.8651 0.0617 -1.0000 -1.0000 5451989 1595303710.50 151.5768 59.9955 32.0000 1.9551 1.9567 403.4972 403.8940 0.0617 -1.0000 -1.0000 5452049 1595303710.60 151.5768 59.9955 32.0000 1.9553 1.9569 403.4775 403.8741 0.0618 -1.0000 -1.0000 5452119 1595303710.70 151.5768 59.9955 32.0000 1.9560 1.9576 403.4627 403.8599 0.0617 -1.0000 -1.0000 5452179 1595303710.80 151.5768 59.9955 32.0000 1.9544 1.9560 403.3720 403.7697 0.0619 -1.0000 -1.0000 5452249 1595303710.90 151.5768 59.9955 32.0000 1.9568 1.9584 403.0153 403.4123 0.0618 -1.0000 -1.0000 5452319 1595303711.00 151.5233 59.9955 32.0000 1.9563 1.9579 403.1823 403.5789 0.0617 -1.0000 -1.0000 5452379 1595303711.10 151.5233 59.9955 32.0000 1.9556 1.9572 403.3815 403.7779 0.0617 -1.0000 -1.0000 5452449 1595303711.20 151.5233 59.9955 32.0000 1.9562 1.9578 403.5045 403.9008 0.0615 -1.0000 -1.0000 5452519 1595303711.30 151.5233 59.9955 32.0000 1.9562 1.9577 403.4162 403.8133 0.0619 -1.0000 -1.0000 5452579 1595303711.40 151.5233 59.9955 32.0000 1.9560 1.9575 403.2392 403.6370 0.0618 -1.0000 -1.0000 5452639 1595303711.50 151.5233 59.9955 32.0000 1.9567 1.9583 403.1179 403.5139 0.0617 -1.0000 -1.0000 5452719 1595303711.60 151.5266 59.9955 32.0000 1.9557 1.9573 403.4116 403.8090 0.0618 -1.0000 -1.0000 5452779 1595303711.70 151.5266 59.9955 32.0000 1.9546 1.9562 403.5276 403.9246 0.0618 -1.0000 -1.0000 5452839 1595303711.80 151.5266 59.9955 32.0000 1.9554 1.9570 403.5173 403.9144 0.0617 -1.0000 -1.0000 5452909 1595303711.90 151.5266 59.9955 32.0000 1.9576 1.9592 403.5726 403.9687 0.0616 -1.0000 -1.0000 5452979 1595303712.00 151.5266 59.9955 32.0000 1.9575 1.9591 403.3825 403.7790 0.0616 -1.0000 -1.0000 5453039 1595303712.10 151.5266 59.9955 32.0000 1.9571 1.9586 403.6411 404.0380 0.0618 -1.0000 -1.0000 5453119 1595303712.20 151.5655 59.9955 32.0000 1.9555 1.9571 403.6664 404.0639 0.0617 -1.0000 -1.0000 5453179 1595303712.30 151.5655 59.9955 32.0000 1.9545 1.9560 403.3443 403.7403 0.0617 -1.0000 -1.0000 5453249 1595303712.40 151.5655 59.9955 32.0000 1.9564 1.9580 403.1027 403.4991 0.0617 -1.0000 -1.0000 5453938 1595303712.50 151.5655 59.9955 32.0000 1.9550 1.9566 403.4667 403.8633 0.0617 -1.0000 -1.0000 5454018 1595303712.60 151.5655 59.9955 32.0000 1.9539 1.9555 403.5388 403.9355 0.0617 -1.0000 -1.0000 5454088 1595303712.70 151.5454 59.9955 32.0000 1.9552 1.9568 403.4441 403.8411 0.0618 -1.0000 -1.0000 5454158 1595303712.80 151.5449 59.9955 32.0000 1.9548 1.9564 403.3553 403.7533 0.0619 -1.0000 -1.0000 5454218 1595303712.90 151.5449 59.9955 32.0000 1.9553 1.9568 403.3511 403.7480 0.0617 -1.0000 -1.0000 5454288 1595303713.00 151.5449 59.9955 32.0000 1.9567 1.9583 403.0571 403.4526 0.0616 -1.0000 -1.0000 5454348 1595303713.10 151.5449 59.9955 32.0000 1.9563 1.9579 403.1740 403.5700 0.0617 -1.0000 -1.0000 5454418 1595303713.20 151.5449 59.9955 32.0000 1.9547 1.9563 403.3317 403.7286 0.0618 -1.0000 -1.0000 5454488 1595303713.30 151.4573 59.9955 32.0000 1.9558 1.9574 403.4839 403.8812 0.0618 -1.0000 -1.0000 5454548 1595303713.40 151.4573 59.9955 32.0000 1.9545 1.9561 403.4921 403.8895 0.0617 -1.0000 -1.0000 5454618 1595303713.50 151.4573 59.9955 32.0000 1.9566 1.9582 403.3269 403.7219 0.0614 -1.0000 -1.0000 5454688 1595303713.60 151.4573 59.9955 32.0000 1.9564 1.9580 403.0674 403.4648 0.0618 -1.0000 -1.0000 5454748 1595303713.70 151.4573 59.9955 32.0000 1.9568 1.9584 403.1513 403.5474 0.0616 -1.0000 -1.0000 5454818 1595303713.80 151.4573 59.9955 32.0000 1.9548 1.9564 403.3947 403.7910 0.0616 -1.0000 -1.0000 5454888 1595303713.90 151.3564 59.9955 32.0000 1.9551 1.9567 403.6441 404.0404 0.0616 -1.0000 -1.0000 5454948 1595303714.00 151.3343 59.9955 32.0000 1.9567 1.9582 403.4353 403.8314 0.0616 -1.0000 -1.0000 5455008 1595303714.10 151.3343 59.9955 32.0000 1.9576 1.9592 403.3929 403.7893 0.0617 -1.0000 -1.0000 5455088 1595303714.20 151.3343 59.9955 32.0000 1.9573 1.9589 402.9714 403.3686 0.0618 -1.0000 -1.0000 5455148 1595303714.30 151.3343 59.9955 32.0000 1.9545 1.9560 403.4059 403.8028 0.0617 -1.0000 -1.0000 5455218 1595303714.40 151.3343 59.9955 32.0000 1.9557 1.9573 403.6017 403.9985 0.0617 -1.0000 -1.0000 5455278 1595303714.50 151.5990 59.9955 32.0000 1.9570 1.9586 403.5327 403.9288 0.0616 -1.0000 -1.0000 5455787 1595303714.60 151.5990 59.9955 32.0000 1.9572 1.9588 403.4074 403.8046 0.0618 -1.0000 -1.0000 5455857 1595303714.70 151.5990 59.9955 32.0000 1.9548 1.9564 403.5741 403.9707 0.0616 -1.0000 -1.0000 5455927 1595303714.80 151.5990 59.9955 32.0000 1.9548 1.9564 403.6454 404.0424 0.0617 -1.0000 -1.0000 5455987 1595303714.90 151.5990 59.9955 32.0000 1.9554 1.9570 403.3967 403.7942 0.0618 -1.0000 -1.0000 5456057 1595303715.00 151.4987 59.9963 32.0000 1.9561 1.9577 403.1439 403.5405 0.0617 -1.0000 -1.0000 5456127 1595303715.10 151.4876 59.9964 32.0000 1.9557 1.9573 402.9702 403.3659 0.0616 -1.0000 -1.0000 5456187 1595303715.20 151.4876 59.9964 32.0000 1.9554 1.9570 403.0277 403.4235 0.0616 -1.0000 -1.0000 5456257 1595303715.30 151.4876 59.9964 32.0000 1.9547 1.9563 403.3498 403.7461 0.0617 -1.0000 -1.0000 5456317 1595303715.40 151.4876 59.9964 32.0000 1.9534 1.9550 403.4940 403.8908 0.0617 -1.0000 -1.0000 5456407 1595303715.50 151.4876 59.9964 32.0000 1.9542 1.9558 403.5645 403.9614 0.0617 -1.0000 -1.0000 5456487 1595303715.60 151.4870 59.9964 32.0000 1.9560 1.9575 403.5280 403.9247 0.0617 -1.0000 -1.0000 5456547 1595303715.70 151.4870 59.9964 32.0000 1.9556 1.9571 403.1658 403.5619 0.0616 -1.0000 -1.0000 5456607 1595303715.80 151.4870 59.9964 32.0000 1.9538 1.9554 403.4683 403.8647 0.0617 -1.0000 -1.0000 5456677 1595303715.90 151.4870 59.9964 32.0000 1.9549 1.9565 403.4770 403.8746 0.0618 -1.0000 -1.0000 5456747 1595303716.00 151.4870 59.9964 32.0000 1.9551 1.9567 403.4934 403.8899 0.0617 -1.0000 -1.0000 5456917 1595303716.10 151.4870 59.9964 32.0000 1.9557 1.9573 403.2169 403.6140 0.0618 -1.0000 -1.0000 5456987 1595303716.20 151.4728 59.9964 32.0000 1.9574 1.9590 402.9666 403.3620 0.0616 -1.0000 -1.0000 5457057 1595303716.30 151.4728 59.9964 32.0000 1.9568 1.9584 402.9362 403.3326 0.0617 -1.0000 -1.0000 5457127 1595303716.40 151.4728 59.9964 32.0000 1.9550 1.9566 403.4070 403.8032 0.0616 -1.0000 -1.0000 5457196 1595303716.50 151.4728 59.9964 32.0000 1.9556 1.9572 403.6638 404.0597 0.0616 -1.0000 -1.0000 5457416 1595303716.60 151.4728 59.9964 32.0000 1.9533 1.9548 403.6264 404.0243 0.0620 -1.0000 -1.0000 5457496 1595303716.70 151.3979 59.9964 32.0000 1.9549 1.9565 403.4524 403.8494 0.0617 -1.0000 -1.0000 5457556 1595303716.80 151.3123 59.9964 32.0000 1.9584 1.9600 403.0392 403.4352 0.0617 -1.0000 -1.0000 5457616 1595303716.90 151.3123 59.9964 32.0000 1.9567 1.9582 403.1629 403.5604 0.0619 -1.0000 -1.0000 5457686 1595303717.00 151.3123 59.9964 32.0000 1.9552 1.9568 403.3352 403.7320 0.0617 -1.0000 -1.0000 5457756 1595303717.10 151.3123 59.9964 32.0000 1.9527 1.9543 403.5008 403.8979 0.0618 -1.0000 -1.0000 5458446 1595303717.20 151.3123 59.9964 32.0000 1.9554 1.9570 403.5154 403.9126 0.0617 -1.0000 -1.0000 5458516 1595303717.30 151.4747 59.9964 32.0000 1.9559 1.9575 403.4959 403.8921 0.0616 -1.0000 -1.0000 5458576 1595303717.40 151.5368 59.9964 32.0000 1.9561 1.9577 403.1708 403.5674 0.0618 -1.0000 -1.0000 5458646 1595303717.50 151.5368 59.9964 32.0000 1.9570 1.9586 403.1932 403.5902 0.0618 -1.0000 -1.0000 5458716 1595303717.60 151.5368 59.9964 32.0000 1.9566 1.9582 403.4499 403.8464 0.0617 -1.0000 -1.0000 5458896 1595303717.70 151.5368 59.9964 32.0000 1.9555 1.9571 403.5882 403.9841 0.0615 -1.0000 -1.0000 5458956 1595303717.80 151.5380 59.9964 32.0000 1.9546 1.9562 403.5781 403.9749 0.0617 -1.0000 -1.0000 5459026 1595303717.90 151.5870 59.9964 32.0000 1.9567 1.9583 403.1803 403.5773 0.0617 -1.0000 -1.0000 5459095 1595303718.00 151.5870 59.9964 32.0000 1.9575 1.9591 403.1542 403.5510 0.0618 -1.0000 -1.0000 5459156 1595303718.10 151.5870 59.9964 32.0000 1.9565 1.9581 403.1296 403.5267 0.0618 -1.0000 -1.0000 5459375 1595303718.20 151.5870 59.9964 32.0000 1.9546 1.9562 403.4204 403.8174 0.0617 -1.0000 -1.0000 5459445 1595303718.30 151.5870 59.9964 32.0000 1.9542 1.9557 403.5559 403.9517 0.0615 -1.0000 -1.0000 5459515 1595303718.40 151.5782 59.9964 32.0000 1.9552 1.9568 403.5843 403.9807 0.0616 -1.0000 -1.0000 5459585 1595303718.50 151.5458 59.9964 32.0000 1.9557 1.9573 403.4259 403.8219 0.0615 -1.0000 -1.0000 5459645 1595303718.60 151.5458 59.9964 32.0000 1.9561 1.9577 403.2407 403.6378 0.0618 -1.0000 -1.0000 5500475 1595303718.70 151.5458 59.9964 32.0000 1.9555 1.9571 403.2929 403.6895 0.0616 -1.0000 -1.0000 5500545 1595303718.80 151.5458 59.9964 32.0000 1.9557 1.9573 403.3658 403.7614 0.0615 -1.0000 -1.0000 5500605 1595303718.90 151.5458 59.9964 32.0000 1.9548 1.9564 403.5301 403.9271 0.0617 -1.0000 -1.0000 5500695 1595303719.00 151.4444 59.9964 32.0000 1.9557 1.9573 403.3180 403.7151 0.0617 -1.0000 -1.0000 5500755 1595303719.10 151.4444 59.9964 32.0000 1.9555 1.9571 403.1563 403.5526 0.0617 -1.0000 -1.0000 5500815 1595303719.20 151.4444 59.9964 32.0000 1.9567 1.9583 403.2292 403.6259 0.0617 -1.0000 -1.0000 5500894 1595303719.30 151.4444 59.9964 32.0000 1.9549 1.9565 403.3003 403.6961 0.0616 -1.0000 -1.0000 5500955 1595303719.40 151.4444 59.9964 32.0000 1.9560 1.9576 403.6941 404.0911 0.0617 -1.0000 -1.0000 5501014 1595303719.50 151.4510 59.9964 32.0000 1.9543 1.9558 403.7176 404.1152 0.0618 -1.0000 -1.0000 5501084 1595303719.60 151.4579 59.9964 32.0000 1.9557 1.9573 403.6013 403.9985 0.0617 -1.0000 -1.0000 5501154 1595303719.70 151.4579 59.9964 32.0000 1.9579 1.9595 403.1914 403.5873 0.0616 -1.0000 -1.0000 5501214 1595303719.80 151.4579 59.9964 32.0000 1.9580 1.9595 403.1271 403.5236 0.0618 -1.0000 -1.0000 5501284 1595303719.90 151.4579 59.9964 32.0000 1.9582 1.9598 403.1614 403.5586 0.0618 -1.0000 -1.0000 5501344 1595303720.00 151.4579 59.9964 32.0000 1.9560 1.9575 403.4170 403.8132 0.0617 -1.0000 -1.0000 5501414 1595303720.10 151.5143 59.9967 32.0000 1.9556 1.9571 403.5288 403.9261 0.0617 -1.0000 -1.0000 5501484 1595303720.20 151.6817 59.9978 32.0000 1.9545 1.9561 403.4454 403.8415 0.0616 -1.0000 -1.0000 5501544 1595303720.30 151.6817 59.9978 32.0000 1.9557 1.9573 403.1557 403.5520 0.0617 -1.0000 -1.0000 5501624 1595303720.40 151.6817 59.9978 32.0000 1.9561 1.9577 403.0916 403.4874 0.0616 -1.0000 -1.0000 5501684 1595303720.50 151.6817 59.9978 32.0000 1.9570 1.9585 403.5471 403.9430 0.0616 -1.0000 -1.0000 5501754 1595303720.60 151.6817 59.9978 32.0000 1.9550 1.9566 403.6076 404.0049 0.0618 -1.0000 -1.0000 5501824 1595303720.70 151.6817 59.9978 32.0000 1.9552 1.9568 403.6468 404.0435 0.0616 -1.0000 -1.0000 5501884 1595303720.80 151.6218 59.9978 32.0000 1.9560 1.9576 403.6563 404.0523 0.0616 -1.0000 -1.0000 5501954 1595303720.90 151.6218 59.9978 32.0000 1.9558 1.9574 403.3262 403.7230 0.0618 -1.0000 -1.0000 5502024 1595303721.00 151.6218 59.9978 32.0000 1.9570 1.9585 403.1091 403.5058 0.0617 -1.0000 -1.0000 5502084 1595303721.10 151.6218 59.9978 32.0000 1.9582 1.9598 403.1703 403.5675 0.0618 -1.0000 -1.0000 5502144 1595303721.20 151.6218 59.9978 32.0000 1.9540 1.9556 403.6413 404.0385 0.0617 -1.0000 -1.0000 5502414 1595303721.30 151.6112 59.9978 32.0000 1.9540 1.9556 403.6599 404.0565 0.0616 -1.0000 -1.0000 5502474 1595303721.40 151.4728 59.9978 32.0000 1.9551 1.9567 403.6728 404.0690 0.0616 -1.0000 -1.0000 5502534 1595303721.50 151.4728 59.9978 32.0000 1.9567 1.9583 403.1439 403.5397 0.0616 -1.0000 -1.0000 5502604 1595303721.60 151.4728 59.9978 32.0000 1.9574 1.9590 403.0042 403.3996 0.0616 -1.0000 -1.0000 5502674 1595303721.70 151.4728 59.9978 32.0000 1.9563 1.9579 403.1064 403.5027 0.0617 -1.0000 -1.0000 5502903 1595303721.80 151.4728 59.9978 32.0000 1.9558 1.9573 403.3040 403.6998 0.0616 -1.0000 -1.0000 5502983 1595303721.90 151.4728 59.9978 32.0000 1.9549 1.9564 403.5121 403.9087 0.0617 -1.0000 -1.0000 5503043 1595303722.00 151.2366 59.9978 32.0000 1.9562 1.9578 403.5278 403.9255 0.0619 -1.0000 -1.0000 5503103 1595303722.10 151.2366 59.9978 32.0000 1.9560 1.9576 403.3979 403.7948 0.0617 -1.0000 -1.0000 5503183 1595303722.20 151.2366 59.9978 32.0000 1.9558 1.9574 403.1767 403.5722 0.0616 -1.0000 -1.0000 5503403 1595303722.30 151.2366 59.9978 32.0000 1.9541 1.9557 403.5081 403.9042 0.0616 -1.0000 -1.0000 5503473 1595303722.40 151.2366 59.9978 32.0000 1.9535 1.9551 403.5872 403.9833 0.0616 -1.0000 -1.0000 5503543 1595303722.50 151.2797 59.9978 32.0000 1.9551 1.9567 403.5885 403.9851 0.0616 -1.0000 -1.0000 5503603 1595303722.60 151.4700 59.9978 32.0000 1.9568 1.9584 403.4882 403.8849 0.0617 -1.0000 -1.0000 5503673 1595303722.70 151.4700 59.9978 32.0000 1.9570 1.9586 403.3923 403.7879 0.0616 -1.0000 -1.0000 5504203 1595303722.80 151.4700 59.9978 32.0000 1.9577 1.9593 403.0267 403.4233 0.0618 -1.0000 -1.0000 5504263 1595303722.90 151.4700 59.9978 32.0000 1.9568 1.9584 403.1896 403.5845 0.0614 -1.0000 -1.0000 5504333 1595303723.00 151.4700 59.9978 32.0000 1.9555 1.9571 403.6180 404.0146 0.0617 -1.0000 -1.0000 5504403 1595303723.10 151.7668 59.9978 32.0000 1.9567 1.9583 403.6688 404.0666 0.0619 -1.0000 -1.0000 5504463 1595303723.20 151.7668 59.9978 32.0000 1.9561 1.9576 403.6133 404.0104 0.0618 -1.0000 -1.0000 5504653 1595303723.30 151.7668 59.9978 32.0000 1.9560 1.9576 403.3834 403.7807 0.0617 -1.0000 -1.0000 5504713 1595303723.40 151.7668 59.9978 32.0000 1.9579 1.9595 403.2033 403.5991 0.0616 -1.0000 -1.0000 5504773 1595303723.50 151.7668 59.9978 32.0000 1.9563 1.9579 403.2764 403.6721 0.0615 -1.0000 -1.0000 5504843 1595303723.60 151.7668 59.9978 32.0000 1.9552 1.9568 403.3785 403.7741 0.0616 -1.0000 -1.0000 5504912 1595303723.70 151.5093 59.9978 32.0000 1.9536 1.9552 403.5833 403.9807 0.0617 -1.0000 -1.0000 5504973 1595303723.80 151.5093 59.9978 32.0000 1.9543 1.9559 403.4929 403.8885 0.0615 -1.0000 -1.0000 5505043 1595303723.90 151.5093 59.9978 32.0000 1.9552 1.9568 403.4869 403.8833 0.0617 -1.0000 -1.0000 5505102 1595303724.00 151.5093 59.9978 32.0000 1.9567 1.9582 403.3972 403.7938 0.0616 -1.0000 -1.0000 5505182 1595303724.10 151.5093 59.9978 32.0000 1.9572 1.9588 403.1022 403.4981 0.0616 -1.0000 -1.0000 5505262 1595303724.20 151.5003 59.9978 32.0000 1.9575 1.9590 403.0359 403.4326 0.0617 -1.0000 -1.0000 5505432 1595303724.30 151.4452 59.9978 32.0000 1.9559 1.9575 403.3915 403.7875 0.0615 -1.0000 -1.0000 5505502 1595303724.40 151.4452 59.9978 32.0000 1.9567 1.9583 403.4790 403.8755 0.0617 -1.0000 -1.0000 5505572 1595303724.50 151.4452 59.9978 32.0000 1.9575 1.9591 403.3068 403.7031 0.0617 -1.0000 -1.0000 5505632 1595303724.60 151.4452 59.9978 32.0000 1.9569 1.9585 403.1045 403.5013 0.0617 -1.0000 -1.0000 5505712 1595303724.70 151.4452 59.9978 32.0000 1.9572 1.9588 403.4699 403.8657 0.0615 -1.0000 -1.0000 5505772 1595303724.80 151.7102 59.9962 32.0000 1.9550 1.9565 403.8165 404.2144 0.0618 -1.0000 -1.0000 5505902 1595303724.90 151.7102 59.9962 32.0000 1.9560 1.9576 403.6424 404.0391 0.0617 -1.0000 -1.0000 5505972 1595303725.00 151.7102 59.9962 32.0000 1.9563 1.9579 403.4582 403.8544 0.0616 -1.0000 -1.0000 5506042 1595303725.10 151.7102 59.9962 32.0000 1.9572 1.9588 403.3427 403.7392 0.0617 -1.0000 -1.0000 5506102 1595303725.20 151.7102 59.9962 32.0000 1.9566 1.9582 403.0665 403.4628 0.0617 -1.0000 -1.0000 5506172 1595303725.30 151.7102 59.9962 32.0000 1.9554 1.9570 403.0972 403.4932 0.0616 -1.0000 -1.0000 5506472 1595303725.40 151.7102 59.9962 32.0000 1.9554 1.9569 403.1906 403.5868 0.0617 -1.0000 -1.0000 5506542 1595303725.50 151.6376 59.9962 32.0000 1.9561 1.9577 403.5293 403.9251 0.0615 -1.0000 -1.0000 5506612 1595303725.60 151.6376 59.9962 32.0000 1.9554 1.9570 403.5843 403.9815 0.0617 -1.0000 -1.0000 5506672 1595303725.70 151.6376 59.9962 32.0000 1.9566 1.9582 403.4314 403.8281 0.0617 -1.0000 -1.0000 5506732 1595303725.80 151.6376 59.9962 32.0000 1.9572 1.9588 403.0910 403.4865 0.0616 -1.0000 -1.0000 5507171 1595303725.90 151.6376 59.9962 32.0000 1.9576 1.9592 403.1315 403.5281 0.0618 -1.0000 -1.0000 5507241 1595303726.00 151.6689 59.9962 32.0000 1.9565 1.9581 403.2805 403.6769 0.0616 -1.0000 -1.0000 5507301 1595303726.10 151.7001 59.9962 32.0000 1.9555 1.9571 403.3060 403.7025 0.0616 -1.0000 -1.0000 5507381 1595303726.20 151.7001 59.9962 32.0000 1.9563 1.9579 403.5896 403.9862 0.0617 -1.0000 -1.0000 5507441 1595303726.30 151.7001 59.9962 32.0000 1.9572 1.9588 403.5503 403.9469 0.0617 -1.0000 -1.0000 5507691 1595303726.40 151.7001 59.9962 32.0000 1.9560 1.9576 403.4293 403.8264 0.0617 -1.0000 -1.0000 5507751 1595303726.50 151.7001 59.9962 32.0000 1.9574 1.9590 403.2792 403.6759 0.0617 -1.0000 -1.0000 5507811 1595303726.60 151.2324 59.9962 32.0000 1.9554 1.9570 403.4565 403.8548 0.0618 -1.0000 -1.0000 5507881 1595303726.70 151.2324 59.9962 32.0000 1.9530 1.9546 403.5499 403.9460 0.0616 -1.0000 -1.0000 5507951 1595303726.80 151.2324 59.9962 32.0000 1.9524 1.9540 403.4955 403.8919 0.0617 -1.0000 -1.0000 5508131 1595303726.90 151.2324 59.9962 32.0000 1.9557 1.9573 403.3989 403.7958 0.0617 -1.0000 -1.0000 5508201 1595303727.00 151.2324 59.9962 32.0000 1.9562 1.9578 402.9689 403.3651 0.0617 -1.0000 -1.0000 5508271 1595303727.10 151.4578 59.9962 32.0000 1.9561 1.9577 403.0923 403.4884 0.0616 -1.0000 -1.0000 5508331 1595303727.20 151.6752 59.9962 32.0000 1.9554 1.9570 403.1406 403.5363 0.0616 -1.0000 -1.0000 5508401 1595303727.30 151.6752 59.9962 32.0000 1.9554 1.9570 403.4251 403.8207 0.0615 -1.0000 -1.0000 5508471 1595303727.40 151.6752 59.9962 32.0000 1.9561 1.9576 403.5586 403.9554 0.0616 -1.0000 -1.0000 5508541 1595303727.50 151.6752 59.9962 32.0000 1.9572 1.9588 403.5833 403.9806 0.0619 -1.0000 -1.0000 5508611 1595303727.60 151.6752 59.9962 32.0000 1.9558 1.9574 403.3445 403.7394 0.0615 -1.0000 -1.0000 5508671 1595303727.70 151.6752 59.9962 32.0000 1.9563 1.9579 403.2705 403.6670 0.0617 -1.0000 -1.0000 5508741 1595303727.80 151.5967 59.9962 32.0000 1.9547 1.9563 403.4759 403.8727 0.0617 -1.0000 -1.0000 5508810 1595303727.90 151.5378 59.9962 32.0000 1.9542 1.9558 403.6482 404.0449 0.0617 -1.0000 -1.0000 5508871 1595303728.00 151.5378 59.9962 32.0000 1.9556 1.9572 403.5604 403.9572 0.0616 -1.0000 -1.0000 5508931 1595303728.10 151.5378 59.9962 32.0000 1.9565 1.9581 403.4384 403.8348 0.0617 -1.0000 -1.0000 5509010 1595303728.20 151.5378 59.9962 32.0000 1.9569 1.9585 403.3316 403.7293 0.0618 -1.0000 -1.0000 5509070 1595303728.30 151.5378 59.9962 32.0000 1.9557 1.9572 403.0813 403.4788 0.0619 -1.0000 -1.0000 5509730 1595303728.40 151.4439 59.9962 32.0000 1.9556 1.9572 403.4518 403.8481 0.0616 -1.0000 -1.0000 5509790 1595303728.50 151.4439 59.9962 32.0000 1.9552 1.9568 403.5625 403.9586 0.0616 -1.0000 -1.0000 5509860 1595303728.60 151.4439 59.9962 32.0000 1.9549 1.9564 403.6263 404.0229 0.0617 -1.0000 -1.0000 5509930 1595303728.70 151.4439 59.9962 32.0000 1.9548 1.9564 403.5049 403.9008 0.0616 -1.0000 -1.0000 5509990 1595303728.80 151.4439 59.9962 32.0000 1.9575 1.9591 403.2078 403.6040 0.0616 -1.0000 -1.0000 5510050 1595303728.90 151.4439 59.9962 32.0000 1.9563 1.9579 403.4072 403.8026 0.0615 -1.0000 -1.0000 5510130 1595303729.00 151.6876 59.9962 32.0000 1.9556 1.9572 403.5894 403.9864 0.0617 -1.0000 -1.0000 5510190 1595303729.10 151.6876 59.9962 32.0000 1.9560 1.9576 403.6097 404.0064 0.0617 -1.0000 -1.0000 5510260 1595303729.20 151.6876 59.9962 32.0000 1.9566 1.9582 403.4921 403.8892 0.0617 -1.0000 -1.0000 5510330 1595303729.30 151.6876 59.9962 32.0000 1.9583 1.9599 403.2727 403.6690 0.0616 -1.0000 -1.0000 5510400 1595303729.40 151.6876 59.9962 32.0000 1.9574 1.9590 403.2168 403.6135 0.0617 -1.0000 -1.0000 5510670 1595303729.50 151.6081 59.9962 32.0000 1.9568 1.9584 403.5289 403.9242 0.0615 -1.0000 -1.0000 5510750 1595303729.60 151.5794 59.9962 32.0000 1.9557 1.9573 403.6014 403.9971 0.0615 -1.0000 -1.0000 5510809 1595303729.70 151.5794 59.9962 32.0000 1.9553 1.9569 403.6061 404.0028 0.0617 -1.0000 -1.0000 5510870 1595303729.80 151.5794 59.9962 32.0000 1.9558 1.9574 403.5370 403.9345 0.0617 -1.0000 -1.0000 5510939 1595303729.90 151.5794 59.9962 32.0000 1.9580 1.9595 403.1775 403.5739 0.0617 -1.0000 -1.0000 5511179 1595303730.00 151.5794 59.9962 32.0000 1.9574 1.9590 403.2410 403.6380 0.0618 -1.0000 -1.0000 5511239 1595303730.10 151.5350 59.9964 32.0000 1.9570 1.9586 403.4454 403.8420 0.0616 -1.0000 -1.0000 5511319 1595303730.20 151.5350 59.9964 32.0000 1.9549 1.9565 403.6489 404.0458 0.0617 -1.0000 -1.0000 5511379 1595303730.30 151.5350 59.9964 32.0000 1.9567 1.9583 403.6684 404.0642 0.0616 -1.0000 -1.0000 5511449 1595303730.40 151.5350 59.9964 32.0000 1.9578 1.9594 403.4422 403.8395 0.0618 -1.0000 -1.0000 5511649 1595303730.50 151.5350 59.9964 32.0000 1.9571 1.9586 403.1747 403.5708 0.0616 -1.0000 -1.0000 5511709 1595303730.60 151.5350 59.9964 32.0000 1.9562 1.9578 403.4087 403.8061 0.0617 -1.0000 -1.0000 5511779 1595303730.70 151.5371 59.9964 32.0000 1.9552 1.9567 403.6006 403.9974 0.0617 -1.0000 -1.0000 5511839 1595303730.80 151.5403 59.9964 32.0000 1.9554 1.9570 403.6337 404.0299 0.0616 -1.0000 -1.0000 5511909 1595303730.90 151.5403 59.9964 32.0000 1.9557 1.9573 403.3847 403.7805 0.0615 -1.0000 -1.0000 5512159 1595303731.00 151.5403 59.9964 32.0000 1.9569 1.9585 403.0803 403.4759 0.0616 -1.0000 -1.0000 5512219 1595303731.10 151.5403 59.9964 32.0000 1.9551 1.9567 403.2124 403.6067 0.0614 -1.0000 -1.0000 5512279 1595303731.20 151.5403 59.9964 32.0000 1.9553 1.9568 403.3741 403.7699 0.0616 -1.0000 -1.0000 5512359 1595303731.30 151.6019 59.9964 32.0000 1.9546 1.9562 403.6075 404.0042 0.0617 -1.0000 -1.0000 5512419 1595303731.40 151.6424 59.9964 32.0000 1.9552 1.9568 403.5096 403.9046 0.0615 -1.0000 -1.0000 5512649 1595303731.50 151.6424 59.9964 32.0000 1.9563 1.9579 403.4284 403.8252 0.0618 -1.0000 -1.0000 5512729 1595303731.60 151.6424 59.9964 32.0000 1.9565 1.9580 403.2677 403.6648 0.0618 -1.0000 -1.0000 5512788 1595303731.70 151.6424 59.9964 32.0000 1.9563 1.9579 403.3539 403.7503 0.0617 -1.0000 -1.0000 5512848 1595303731.80 151.6424 59.9964 32.0000 1.9544 1.9560 403.5579 403.9554 0.0619 -1.0000 -1.0000 5512918 1595303731.90 151.6916 59.9964 32.0000 1.9544 1.9560 403.5627 403.9598 0.0617 -1.0000 -1.0000 5512988 1595303732.00 151.6916 59.9964 32.0000 1.9546 1.9562 403.3943 403.7907 0.0616 -1.0000 -1.0000 5513048 1595303732.10 151.6916 59.9964 32.0000 1.9579 1.9595 403.0621 403.4575 0.0617 -1.0000 -1.0000 5513118 1595303732.20 151.6916 59.9964 32.0000 1.9584 1.9600 403.2920 403.6896 0.0619 -1.0000 -1.0000 5513178 1595303732.30 151.6916 59.9964 32.0000 1.9562 1.9578 403.3777 403.7753 0.0618 -1.0000 -1.0000 5513258 1595303732.40 151.4680 59.9964 32.0000 1.9535 1.9551 403.5917 403.9880 0.0616 -1.0000 -1.0000 5513488 1595303732.50 151.4680 59.9964 32.0000 1.9554 1.9570 403.4520 403.8496 0.0618 -1.0000 -1.0000 5513548 1595303732.60 151.4680 59.9964 32.0000 1.9571 1.9586 403.3389 403.7359 0.0618 -1.0000 -1.0000 5513618 1595303732.70 151.4680 59.9964 32.0000 1.9576 1.9592 403.2166 403.6126 0.0615 -1.0000 -1.0000 5513688 1595303732.80 151.4680 59.9964 32.0000 1.9555 1.9571 403.6191 404.0162 0.0617 -1.0000 -1.0000 5513748 1595303732.90 151.4680 59.9964 32.0000 1.9543 1.9559 403.6723 404.0689 0.0617 -1.0000 -1.0000 5514178 1595303733.00 151.4237 59.9964 32.0000 1.9585 1.9601 403.5023 403.8999 0.0618 -1.0000 -1.0000 5514238 1595303733.10 151.4237 59.9964 32.0000 1.9580 1.9596 403.2358 403.6326 0.0617 -1.0000 -1.0000 5514308 1595303733.20 151.4237 59.9964 32.0000 1.9527 1.9543 403.5833 403.9793 0.0615 -1.0000 -1.0000 5514388 1595303733.30 151.4237 59.9964 32.0000 1.9527 1.9542 403.5080 403.9047 0.0617 -1.0000 -1.0000 5514448 1595303733.40 151.4237 59.9964 32.0000 1.9543 1.9559 403.5545 403.9506 0.0616 -1.0000 -1.0000 5514508 1595303733.50 151.4237 59.9964 32.0000 1.9570 1.9586 403.3514 403.7479 0.0616 -1.0000 -1.0000 5514578 1595303733.60 151.4474 59.9964 32.0000 1.9565 1.9581 403.0926 403.4882 0.0616 -1.0000 -1.0000 5514648 1595303733.70 151.4474 59.9964 32.0000 1.9558 1.9574 402.9992 403.3952 0.0616 -1.0000 -1.0000 5514707 1595303733.80 151.4474 59.9964 32.0000 1.9551 1.9567 403.3182 403.7144 0.0617 -1.0000 -1.0000 5514778 1595303733.90 151.4474 59.9964 32.0000 1.9530 1.9546 403.4700 403.8671 0.0617 -1.0000 -1.0000 5514847 1595303734.00 151.4474 59.9964 32.0000 1.9533 1.9549 403.5849 403.9815 0.0617 -1.0000 -1.0000 5515487 1595303734.10 151.4509 59.9964 32.0000 1.9552 1.9568 403.3985 403.7952 0.0617 -1.0000 -1.0000 5515557 1595303734.20 151.6035 59.9964 32.0000 1.9566 1.9582 403.5017 403.8982 0.0617 -1.0000 -1.0000 5515617 1595303734.30 151.6035 59.9964 32.0000 1.9571 1.9587 403.1680 403.5648 0.0617 -1.0000 -1.0000 5515697 1595303734.40 151.6035 59.9964 32.0000 1.9554 1.9569 403.2795 403.6758 0.0616 -1.0000 -1.0000 5515757 1595303734.50 151.6035 59.9964 32.0000 1.9543 1.9558 403.4771 403.8733 0.0616 -1.0000 -1.0000 5515817 1595303734.60 151.6035 59.9964 32.0000 1.9557 1.9573 403.5911 403.9869 0.0616 -1.0000 -1.0000 5515897 1595303734.70 151.3850 59.9966 32.0000 1.9561 1.9577 403.4098 403.8067 0.0617 -1.0000 -1.0000 5515957 1595303734.80 151.3850 59.9966 32.0000 1.9577 1.9593 403.3274 403.7234 0.0616 -1.0000 -1.0000 5516017 1595303734.90 151.3850 59.9966 32.0000 1.9561 1.9577 403.1575 403.5544 0.0619 -1.0000 -1.0000 5516087 1595303735.00 151.3850 59.9966 32.0000 1.9550 1.9566 403.4545 403.8519 0.0618 -1.0000 -1.0000 5516187 1595303735.10 151.3850 59.9966 32.0000 1.9543 1.9559 403.5485 403.9452 0.0616 -1.0000 -1.0000 5516257 1595303735.20 151.3850 59.9966 32.0000 1.9560 1.9575 403.4710 403.8671 0.0616 -1.0000 -1.0000 5516327 1595303735.30 151.6695 59.9966 32.0000 1.9554 1.9570 403.4486 403.8459 0.0618 -1.0000 -1.0000 5516387 1595303735.40 151.6695 59.9966 32.0000 1.9558 1.9574 403.0625 403.4588 0.0617 -1.0000 -1.0000 5516447 1595303735.50 151.6695 59.9966 32.0000 1.9565 1.9581 403.2697 403.6659 0.0616 -1.0000 -1.0000 5516687 1595303735.60 151.6695 59.9966 32.0000 1.9563 1.9579 403.4049 403.8021 0.0617 -1.0000 -1.0000 5516757 1595303735.70 151.6695 59.9966 32.0000 1.9553 1.9569 403.5862 403.9825 0.0617 -1.0000 -1.0000 5516816 1595303735.80 151.6695 59.9966 32.0000 1.9535 1.9551 403.5670 403.9645 0.0618 -1.0000 -1.0000 5516886 1595303735.90 151.6695 59.9966 32.0000 1.9550 1.9566 403.4517 403.8488 0.0618 -1.0000 -1.0000 5516947 1595303736.00 151.6695 59.9966 32.0000 1.9560 1.9576 403.3655 403.7607 0.0613 -1.0000 -1.0000 5517756 1595303736.10 151.6695 59.9966 32.0000 1.9572 1.9588 403.2212 403.6170 0.0616 -1.0000 -1.0000 5517826 1595303736.20 151.6695 59.9966 32.0000 1.9556 1.9572 403.5561 403.9526 0.0616 -1.0000 -1.0000 5517896 1595303736.30 151.6695 59.9966 32.0000 1.9555 1.9571 403.5990 403.9955 0.0616 -1.0000 -1.0000 5517966 1595303736.40 151.6564 59.9966 32.0000 1.9551 1.9567 403.6120 404.0094 0.0618 -1.0000 -1.0000 5518036 1595303736.50 151.4852 59.9966 32.0000 1.9576 1.9592 403.0588 403.4554 0.0617 -1.0000 -1.0000 5518096 1595303736.60 151.4852 59.9966 32.0000 1.9563 1.9579 402.9770 403.3734 0.0617 -1.0000 -1.0000 5518186 1595303736.70 151.4852 59.9966 32.0000 1.9555 1.9571 403.1618 403.5574 0.0616 -1.0000 -1.0000 5518246 1595303736.80 151.4852 59.9966 32.0000 1.9544 1.9560 403.4616 403.8584 0.0617 -1.0000 -1.0000 5518316 1595303736.90 151.4852 59.9966 32.0000 1.9546 1.9562 403.6085 404.0064 0.0618 -1.0000 -1.0000 5518396 1595303737.00 151.3300 59.9966 32.0000 1.9552 1.9567 403.3719 403.7688 0.0618 -1.0000 -1.0000 5518456 1595303737.10 151.3253 59.9966 32.0000 1.9574 1.9590 403.3503 403.7471 0.0617 -1.0000 -1.0000 5518516 1595303737.20 151.3253 59.9966 32.0000 1.9577 1.9592 403.3416 403.7379 0.0617 -1.0000 -1.0000 5518596 1595303737.30 151.3253 59.9966 32.0000 1.9566 1.9582 403.1790 403.5762 0.0618 -1.0000 -1.0000 5518656 1595303737.40 151.3253 59.9966 32.0000 1.9559 1.9575 403.3450 403.7414 0.0616 -1.0000 -1.0000 5518726 1595303737.50 151.3253 59.9966 32.0000 1.9553 1.9569 403.4210 403.8170 0.0616 -1.0000 -1.0000 5518795 1595303737.60 151.7610 59.9966 32.0000 1.9554 1.9570 403.4189 403.8149 0.0616 -1.0000 -1.0000 5518856 1595303737.70 151.7610 59.9966 32.0000 1.9575 1.9591 403.3886 403.7841 0.0615 -1.0000 -1.0000 5518915 1595303737.80 151.7610 59.9966 32.0000 1.9577 1.9592 403.1955 403.5919 0.0617 -1.0000 -1.0000 5518995 1595303737.90 151.7610 59.9966 32.0000 1.9565 1.9581 403.2881 403.6851 0.0618 -1.0000 -1.0000 5519055 1595303738.00 151.7610 59.9966 32.0000 1.9543 1.9559 403.5289 403.9254 0.0616 -1.0000 -1.0000 5519125 1595303738.10 151.7610 59.9966 32.0000 1.9535 1.9551 403.6906 404.0871 0.0617 -1.0000 -1.0000 5519415 1595303738.20 151.7610 59.9966 32.0000 1.9562 1.9578 403.4910 403.8873 0.0616 -1.0000 -1.0000 5519475 1595303738.30 151.7610 59.9966 32.0000 1.9577 1.9593 403.1523 403.5477 0.0616 -1.0000 -1.0000 5519545 1595303738.40 151.7610 59.9966 32.0000 1.9578 1.9594 403.2396 403.6365 0.0618 -1.0000 -1.0000 5519615 1595303738.50 151.7610 59.9966 32.0000 1.9559 1.9575 403.5839 403.9800 0.0616 -1.0000 -1.0000 5519675 1595303738.60 151.7610 59.9966 32.0000 1.9546 1.9562 403.4891 403.8861 0.0618 -1.0000 -1.0000 5519915 1595303738.70 151.5174 59.9966 32.0000 1.9561 1.9576 403.1498 403.5465 0.0617 -1.0000 -1.0000 5519975 1595303738.80 151.5174 59.9966 32.0000 1.9572 1.9588 403.1166 403.5129 0.0617 -1.0000 -1.0000 5520035 1595303738.90 151.5174 59.9966 32.0000 1.9566 1.9582 403.1733 403.5689 0.0615 -1.0000 -1.0000 5520115 1595303739.00 151.5174 59.9966 32.0000 1.9560 1.9576 403.2691 403.6655 0.0617 -1.0000 -1.0000 5520175 1595303739.10 151.5174 59.9966 32.0000 1.9555 1.9571 403.5232 403.9203 0.0618 -1.0000 -1.0000 5520485 1595303739.20 151.5174 59.9966 32.0000 1.9543 1.9559 403.5712 403.9690 0.0618 -1.0000 -1.0000 5520555 1595303739.30 151.5174 59.9966 32.0000 1.9556 1.9572 403.6383 404.0354 0.0618 -1.0000 -1.0000 5520615 1595303739.40 151.5301 59.9966 32.0000 1.9585 1.9601 403.2967 403.6945 0.0618 -1.0000 -1.0000 5520685 1595303739.50 151.5322 59.9966 32.0000 1.9567 1.9583 403.0581 403.4539 0.0616 -1.0000 -1.0000 5520755 1595303739.60 151.5322 59.9966 32.0000 1.9557 1.9573 403.3838 403.7813 0.0618 -1.0000 -1.0000 5520885 1595303739.70 151.5322 59.9966 32.0000 1.9554 1.9570 403.4751 403.8726 0.0618 -1.0000 -1.0000 5520945 1595303739.80 151.5322 59.9966 32.0000 1.9567 1.9583 403.5629 403.9610 0.0619 -1.0000 -1.0000 5521014 1595303739.90 151.5235 59.9966 32.0000 1.9569 1.9585 403.2424 403.6386 0.0616 -1.0000 -1.0000 5521074 1595303740.00 151.4142 59.9966 32.0000 1.9562 1.9578 403.0972 403.4930 0.0616 -1.0000 -1.0000 5521145 1595303740.10 151.4142 59.9966 32.0000 1.9554 1.9570 403.2705 403.6667 0.0616 -1.0000 -1.0000 5521214 1595303740.20 151.4142 59.9966 32.0000 1.9558 1.9573 403.5077 403.9034 0.0616 -1.0000 -1.0000 5521274 1595303740.30 151.4142 59.9966 32.0000 1.9542 1.9558 403.5588 403.9552 0.0617 -1.0000 -1.0000 5521344 1595303740.40 151.4142 59.9966 32.0000 1.9548 1.9564 403.4857 403.8825 0.0617 -1.0000 -1.0000 5521414 1595303740.50 151.4142 59.9966 32.0000 1.9565 1.9581 403.1842 403.5806 0.0617 -1.0000 -1.0000 5521474 1595303740.60 151.4142 59.9966 32.0000 1.9566 1.9582 403.1405 403.5377 0.0619 -1.0000 -1.0000 5521914 1595303740.70 151.6883 59.9966 32.0000 1.9561 1.9577 403.0512 403.4478 0.0617 -1.0000 -1.0000 5521974 1595303740.80 151.6883 59.9966 32.0000 1.9561 1.9577 403.5381 403.9343 0.0616 -1.0000 -1.0000 5522044 1595303740.90 151.6883 59.9966 32.0000 1.9556 1.9572 403.5886 403.9847 0.0616 -1.0000 -1.0000 5522114 1595303741.00 151.6883 59.9966 32.0000 1.9546 1.9561 403.4901 403.8865 0.0617 -1.0000 -1.0000 5522174 1595303741.10 151.6883 59.9966 32.0000 1.9570 1.9586 403.3034 403.7006 0.0618 -1.0000 -1.0000 5522244 1595303741.20 151.2889 59.9966 32.0000 1.9565 1.9581 403.2284 403.6241 0.0615 -1.0000 -1.0000 5522314 1595303741.30 151.2889 59.9966 32.0000 1.9574 1.9589 403.4119 403.8078 0.0615 -1.0000 -1.0000 5522374 1595303741.40 151.2889 59.9966 32.0000 1.9540 1.9556 403.6524 404.0487 0.0616 -1.0000 -1.0000 5522434 1595303741.50 151.2889 59.9966 32.0000 1.9540 1.9556 403.5109 403.9087 0.0619 -1.0000 -1.0000 5522514 1595303741.60 151.2889 59.9966 32.0000 1.9557 1.9573 403.4707 403.8681 0.0617 -1.0000 -1.0000 5522574 1595303741.70 151.2832 59.9966 32.0000 1.9563 1.9579 403.2554 403.6515 0.0616 -1.0000 -1.0000 5522893 1595303741.80 151.2622 59.9966 32.0000 1.9561 1.9577 403.2122 403.6092 0.0618 -1.0000 -1.0000 5522974 1595303741.90 151.2622 59.9966 32.0000 1.9562 1.9578 403.2767 403.6733 0.0617 -1.0000 -1.0000 5523034 1595303742.00 151.2622 59.9966 32.0000 1.9544 1.9560 403.5655 403.9624 0.0617 -1.0000 -1.0000 5523093 1595303742.10 151.2622 59.9966 32.0000 1.9555 1.9571 403.6282 404.0255 0.0618 -1.0000 -1.0000 5523163 1595303742.20 151.2622 59.9966 32.0000 1.9559 1.9575 403.4337 403.8311 0.0614 -1.0000 -1.0000 5523453 1595303742.30 151.5639 59.9966 32.0000 1.9579 1.9595 403.0732 403.4696 0.0617 -1.0000 -1.0000 5523523 1595303742.40 151.5639 59.9966 32.0000 1.9563 1.9579 403.2555 403.6520 0.0617 -1.0000 -1.0000 5523593 1595303742.50 151.5639 59.9966 32.0000 1.9553 1.9569 403.5804 403.9774 0.0617 -1.0000 -1.0000 5523653 1595303742.60 151.5639 59.9966 32.0000 1.9561 1.9577 403.5968 403.9934 0.0617 -1.0000 -1.0000 5523733 1595303742.70 151.5639 59.9966 32.0000 1.9567 1.9583 403.2964 403.6936 0.0617 -1.0000 -1.0000 5523903 1595303742.80 151.5639 59.9966 32.0000 1.9569 1.9585 403.3756 403.7719 0.0617 -1.0000 -1.0000 5523973 1595303742.90 151.5616 59.9966 32.0000 1.9557 1.9573 403.2292 403.6255 0.0616 -1.0000 -1.0000 5524043 1595303743.00 151.5271 59.9966 32.0000 1.9566 1.9582 403.3948 403.7909 0.0616 -1.0000 -1.0000 5524103 1595303743.10 151.5271 59.9966 32.0000 1.9567 1.9583 403.5559 403.9524 0.0616 -1.0000 -1.0000 5524163 1595303743.20 151.5271 59.9966 32.0000 1.9549 1.9565 403.3246 403.7214 0.0617 -1.0000 -1.0000 5525022 1595303743.30 151.5271 59.9966 32.0000 1.9568 1.9584 403.2189 403.6150 0.0616 -1.0000 -1.0000 5525082 1595303743.40 151.5271 59.9966 32.0000 1.9560 1.9576 403.2534 403.6498 0.0617 -1.0000 -1.0000 5525143 1595303743.50 151.5052 59.9966 32.0000 1.9558 1.9574 403.4855 403.8822 0.0618 -1.0000 -1.0000 5525222 1595303743.60 151.4252 59.9966 32.0000 1.9545 1.9561 403.6059 404.0031 0.0617 -1.0000 -1.0000 5525282 1595303743.70 151.4252 59.9966 32.0000 1.9581 1.9597 403.7055 404.1020 0.0617 -1.0000 -1.0000 5525342 1595303743.80 151.4252 59.9966 32.0000 1.9592 1.9608 403.2642 403.6604 0.0615 -1.0000 -1.0000 5525412 1595303743.90 151.4252 59.9966 32.0000 1.9575 1.9591 403.1220 403.5181 0.0617 -1.0000 -1.0000 5525482 1595303744.00 151.4252 59.9966 32.0000 1.9583 1.9599 403.1729 403.5692 0.0616 -1.0000 -1.0000 5525542 1595303744.10 151.4252 59.9966 32.0000 1.9565 1.9580 403.4332 403.8301 0.0618 -1.0000 -1.0000 5525622 1595303744.20 151.5995 59.9966 32.0000 1.9562 1.9578 403.4653 403.8615 0.0616 -1.0000 -1.0000 5525682 1595303744.30 151.5995 59.9966 32.0000 1.9561 1.9577 403.3703 403.7666 0.0616 -1.0000 -1.0000 5525752 1595303744.40 151.5995 59.9966 32.0000 1.9563 1.9579 403.1298 403.5255 0.0616 -1.0000 -1.0000 5525822 1595303744.50 151.5995 59.9966 32.0000 1.9557 1.9573 403.3667 403.7630 0.0616 -1.0000 -1.0000 5525882 1595303744.60 151.5995 59.9966 32.0000 1.9568 1.9584 403.6844 404.0806 0.0617 -1.0000 -1.0000 5525952 1595303744.70 151.5995 59.9966 32.0000 1.9557 1.9573 403.6427 404.0407 0.0619 -1.0000 -1.0000 5526022 1595303744.80 151.4402 59.9959 32.0000 1.9570 1.9586 403.5508 403.9480 0.0617 -1.0000 -1.0000 5526082 1595303744.90 151.4402 59.9959 32.0000 1.9575 1.9591 403.1821 403.5776 0.0616 -1.0000 -1.0000 5526152 1595303745.00 151.4402 59.9959 32.0000 1.9556 1.9572 403.2332 403.6303 0.0618 -1.0000 -1.0000 5526222 1595303745.10 151.4402 59.9959 32.0000 1.9550 1.9566 403.5011 403.8982 0.0617 -1.0000 -1.0000 5526282 1595303745.20 151.4402 59.9959 32.0000 1.9554 1.9570 403.4534 403.8500 0.0618 -1.0000 -1.0000 5526352 1595303745.30 151.4402 59.9959 32.0000 1.9570 1.9586 403.1897 403.5867 0.0617 -1.0000 -1.0000 5526412 1595303745.40 151.4402 59.9959 32.0000 1.9563 1.9579 403.0729 403.4696 0.0618 -1.0000 -1.0000 5526482 1595303745.50 151.4402 59.9959 32.0000 1.9571 1.9587 403.3266 403.7233 0.0616 -1.0000 -1.0000 5526552 1595303745.60 151.4402 59.9959 32.0000 1.9544 1.9560 403.6072 404.0039 0.0617 -1.0000 -1.0000 5526612 1595303745.70 151.4402 59.9959 32.0000 1.9540 1.9556 403.5302 403.9262 0.0616 -1.0000 -1.0000 5526681 1595303745.80 151.4402 59.9959 32.0000 1.9541 1.9557 403.4064 403.8021 0.0615 -1.0000 -1.0000 5527231 1595303745.90 151.6448 59.9959 32.0000 1.9562 1.9578 403.3645 403.7601 0.0616 -1.0000 -1.0000 5527291 1595303746.00 151.6448 59.9959 32.0000 1.9559 1.9575 403.0060 403.4024 0.0617 -1.0000 -1.0000 5527361 1595303746.10 151.6448 59.9959 32.0000 1.9567 1.9583 403.1378 403.5342 0.0617 -1.0000 -1.0000 5527431 1595303746.20 151.6448 59.9959 32.0000 1.9563 1.9579 403.2807 403.6776 0.0617 -1.0000 -1.0000 5527491 1595303746.30 151.6448 59.9959 32.0000 1.9562 1.9578 403.5457 403.9422 0.0617 -1.0000 -1.0000 5527691 1595303746.40 151.6448 59.9959 32.0000 1.9561 1.9576 403.7814 404.1785 0.0617 -1.0000 -1.0000 5527761 1595303746.50 151.6448 59.9959 32.0000 1.9571 1.9587 403.4140 403.8102 0.0615 -1.0000 -1.0000 5527821 1595303746.60 151.6382 59.9959 32.0000 1.9567 1.9582 403.2463 403.6422 0.0617 -1.0000 -1.0000 5527891 1595303746.70 151.6263 59.9959 32.0000 1.9567 1.9583 403.4344 403.8316 0.0618 -1.0000 -1.0000 5527951 1595303746.80 151.6263 59.9959 32.0000 1.9548 1.9563 403.6984 404.0959 0.0618 -1.0000 -1.0000 5528191 1595303746.90 151.6263 59.9959 32.0000 1.9552 1.9568 403.6901 404.0885 0.0619 -1.0000 -1.0000 5528261 1595303747.00 151.6263 59.9959 32.0000 1.9563 1.9578 403.6310 404.0291 0.0618 -1.0000 -1.0000 5528331 1595303747.10 151.6263 59.9959 32.0000 1.9559 1.9575 403.3015 403.6981 0.0617 -1.0000 -1.0000 5528391 1595303747.20 151.4190 59.9959 32.0000 1.9554 1.9570 403.0547 403.4502 0.0616 -1.0000 -1.0000 5528461 1595303747.30 151.4190 59.9959 32.0000 1.9568 1.9584 403.2144 403.6102 0.0616 -1.0000 -1.0000 5528520 1595303747.40 151.4190 59.9959 32.0000 1.9562 1.9578 403.4182 403.8154 0.0619 -1.0000 -1.0000 5528590 1595303747.50 151.4190 59.9959 32.0000 1.9567 1.9582 403.4034 403.8005 0.0617 -1.0000 -1.0000 5528661 1595303747.60 151.4190 59.9959 32.0000 1.9558 1.9574 403.1391 403.5361 0.0618 -1.0000 -1.0000 5528720 1595303747.70 151.3916 59.9959 32.0000 1.9554 1.9570 403.1513 403.5479 0.0617 -1.0000 -1.0000 5528780 1595303747.80 151.3773 59.9959 32.0000 1.9555 1.9571 403.3077 403.7038 0.0616 -1.0000 -1.0000 5528930 1595303747.90 151.3773 59.9959 32.0000 1.9542 1.9558 403.6093 404.0059 0.0617 -1.0000 -1.0000 5528990 1595303748.00 151.3773 59.9959 32.0000 1.9555 1.9571 403.5403 403.9381 0.0619 -1.0000 -1.0000 5529050 1595303748.10 151.3773 59.9959 32.0000 1.9564 1.9579 403.5683 403.9663 0.0619 -1.0000 -1.0000 5529130 1595303748.20 151.3773 59.9959 32.0000 1.9581 1.9597 403.4506 403.8486 0.0618 -1.0000 -1.0000 5529190 1595303748.30 151.3901 59.9959 32.0000 1.9565 1.9580 403.1200 403.5169 0.0618 -1.0000 -1.0000 5529430 1595303748.40 151.3901 59.9959 32.0000 1.9579 1.9595 403.1856 403.5825 0.0618 -1.0000 -1.0000 5529490 1595303748.50 151.3901 59.9959 32.0000 1.9562 1.9578 403.4553 403.8513 0.0615 -1.0000 -1.0000 5529560 1595303748.60 151.3901 59.9959 32.0000 1.9553 1.9569 403.4269 403.8227 0.0616 -1.0000 -1.0000 5529660 1595303748.70 151.3901 59.9959 32.0000 1.9565 1.9581 403.5934 403.9902 0.0617 -1.0000 -1.0000 5529720 1595303748.80 151.7159 59.9959 32.0000 1.9559 1.9575 403.3878 403.7844 0.0617 -1.0000 -1.0000 5529910 1595303748.90 151.7159 59.9959 32.0000 1.9573 1.9589 403.1269 403.5237 0.0618 -1.0000 -1.0000 5529980 1595303749.00 151.7159 59.9959 32.0000 1.9575 1.9591 403.1733 403.5704 0.0617 -1.0000 -1.0000 5530050 1595303749.10 151.7159 59.9959 32.0000 1.9567 1.9583 403.4679 403.8646 0.0617 -1.0000 -1.0000 5530110 1595303749.20 151.7159 59.9959 32.0000 1.9571 1.9587 403.5150 403.9114 0.0616 -1.0000 -1.0000 5530190 1595303749.30 151.6967 59.9959 32.0000 1.9558 1.9574 403.4473 403.8440 0.0618 -1.0000 -1.0000 5530409 1595303749.40 151.4955 59.9959 32.0000 1.9576 1.9592 403.4538 403.8494 0.0616 -1.0000 -1.0000 5530480 1595303749.50 151.4955 59.9959 32.0000 1.9570 1.9586 403.3619 403.7597 0.0618 -1.0000 -1.0000 5530550 1595303749.60 151.4955 59.9959 32.0000 1.9572 1.9588 403.3436 403.7403 0.0617 -1.0000 -1.0000 5530609 1595303749.70 151.4955 59.9959 32.0000 1.9547 1.9562 403.5336 403.9300 0.0616 -1.0000 -1.0000 5530679 1595303749.80 151.4955 59.9959 32.0000 1.9545 1.9561 403.6241 404.0202 0.0616 -1.0000 -1.0000 5531160 1595303749.90 151.4955 59.9959 32.0000 1.9554 1.9569 403.5232 403.9195 0.0616 -1.0000 -1.0000 5531230 1595303750.00 151.3326 59.9979 32.0000 1.9565 1.9581 403.1153 403.5130 0.0619 -1.0000 -1.0000 5531289 1595303750.10 151.3326 59.9979 32.0000 1.9569 1.9585 403.1412 403.5382 0.0618 -1.0000 -1.0000 5531359 1595303750.20 151.3326 59.9979 32.0000 1.9558 1.9574 403.3592 403.7551 0.0616 -1.0000 -1.0000 5531419 1595303750.30 151.3326 59.9979 32.0000 1.9544 1.9560 403.5724 403.9694 0.0617 -1.0000 -1.0000 5531499 1595303750.40 151.3326 59.9979 32.0000 1.9556 1.9572 403.5637 403.9607 0.0617 -1.0000 -1.0000 5531559 1595303750.50 151.3326 59.9979 32.0000 1.9572 1.9587 403.5051 403.9014 0.0616 -1.0000 -1.0000 5531619 1595303750.60 151.4433 59.9979 32.0000 1.9562 1.9578 403.3669 403.7635 0.0617 -1.0000 -1.0000 5531699 1595303750.70 151.4433 59.9979 32.0000 1.9558 1.9573 403.2739 403.6708 0.0618 -1.0000 -1.0000 5531759 1595303750.80 151.4433 59.9979 32.0000 1.9545 1.9561 403.6523 404.0491 0.0617 -1.0000 -1.0000 5531819 1595303750.90 151.4433 59.9979 32.0000 1.9545 1.9561 403.5528 403.9503 0.0618 -1.0000 -1.0000 5531899 1595303751.00 151.4433 59.9979 32.0000 1.9569 1.9585 403.4182 403.8158 0.0618 -1.0000 -1.0000 5531969 1595303751.10 151.4433 59.9979 32.0000 1.9577 1.9593 403.1412 403.5375 0.0617 -1.0000 -1.0000 5532029 1595303751.20 151.5468 59.9979 32.0000 1.9574 1.9590 403.2992 403.6955 0.0616 -1.0000 -1.0000 5532109 1595303751.30 151.5468 59.9979 32.0000 1.9563 1.9579 403.4988 403.8940 0.0615 -1.0000 -1.0000 5532169 1595303751.40 151.5468 59.9979 32.0000 1.9562 1.9577 403.6383 404.0352 0.0617 -1.0000 -1.0000 5532439 1595303751.50 151.5468 59.9979 32.0000 1.9559 1.9575 403.6803 404.0762 0.0614 -1.0000 -1.0000 5532519 1595303751.60 151.5468 59.9979 32.0000 1.9560 1.9575 403.1719 403.5679 0.0616 -1.0000 -1.0000 5532579 1595303751.70 151.5468 59.9979 32.0000 1.9568 1.9584 403.1329 403.5284 0.0616 -1.0000 -1.0000 5532639 1595303751.80 151.4590 59.9979 32.0000 1.9566 1.9582 403.6170 404.0131 0.0616 -1.0000 -1.0000 5532709 1595303751.90 151.3665 59.9979 32.0000 1.9561 1.9577 403.7204 404.1172 0.0616 -1.0000 -1.0000 5533408 1595303752.00 151.3665 59.9979 32.0000 1.9549 1.9565 403.6571 404.0536 0.0617 -1.0000 -1.0000 5533468 1595303752.10 151.3665 59.9979 32.0000 1.9565 1.9581 403.3254 403.7226 0.0618 -1.0000 -1.0000 5533538 1595303752.20 151.3665 59.9979 32.0000 1.9567 1.9583 403.1267 403.5241 0.0618 -1.0000 -1.0000 5533608 1595303752.30 151.3665 59.9979 32.0000 1.9562 1.9578 403.1388 403.5358 0.0618 -1.0000 -1.0000 5533678 1595303752.40 151.3665 59.9979 32.0000 1.9561 1.9577 403.2616 403.6580 0.0617 -1.0000 -1.0000 5533738 1595303752.50 151.4252 59.9979 32.0000 1.9563 1.9579 403.5094 403.9067 0.0618 -1.0000 -1.0000 5533808 1595303752.60 151.4252 59.9979 32.0000 1.9564 1.9580 403.5639 403.9606 0.0617 -1.0000 -1.0000 5533878 1595303752.70 151.4252 59.9979 32.0000 1.9566 1.9582 403.5738 403.9714 0.0617 -1.0000 -1.0000 5533938 1595303752.80 151.4252 59.9979 32.0000 1.9570 1.9586 403.3884 403.7850 0.0618 -1.0000 -1.0000 5533998 1595303752.90 151.4252 59.9979 32.0000 1.9567 1.9583 403.3920 403.7887 0.0617 -1.0000 -1.0000 5534448 1595303753.00 151.5401 59.9979 32.0000 1.9559 1.9575 403.6006 403.9977 0.0617 -1.0000 -1.0000 5534508 1595303753.10 151.6371 59.9979 32.0000 1.9543 1.9559 403.6900 404.0868 0.0617 -1.0000 -1.0000 5534578 1595303753.20 151.6371 59.9979 32.0000 1.9569 1.9585 403.4154 403.8112 0.0616 -1.0000 -1.0000 5534648 1595303753.30 151.6371 59.9979 32.0000 1.9576 1.9592 403.0503 403.4480 0.0618 -1.0000 -1.0000 5534708 1595303753.40 151.6371 59.9979 32.0000 1.9571 1.9586 403.1726 403.5697 0.0618 -1.0000 -1.0000 5534768 1595303753.50 151.6371 59.9979 32.0000 1.9580 1.9595 403.1165 403.5137 0.0618 -1.0000 -1.0000 5534848 1595303753.60 151.6371 59.9979 32.0000 1.9550 1.9566 403.3222 403.7191 0.0617 -1.0000 -1.0000 5534917 1595303753.70 151.6371 59.9979 32.0000 1.9543 1.9559 403.5130 403.9099 0.0617 -1.0000 -1.0000 5534978 1595303753.80 151.6371 59.9979 32.0000 1.9538 1.9554 403.5724 403.9687 0.0617 -1.0000 -1.0000 5535048 1595303753.90 151.6371 59.9979 32.0000 1.9554 1.9570 403.4926 403.8889 0.0616 -1.0000 -1.0000 5535107 1595303754.00 151.6371 59.9979 32.0000 1.9569 1.9585 403.2621 403.6590 0.0618 -1.0000 -1.0000 5535177 1595303754.10 151.6371 59.9979 32.0000 1.9555 1.9571 403.1400 403.5366 0.0617 -1.0000 -1.0000 5535247 1595303754.20 151.6098 59.9979 32.0000 1.9563 1.9579 403.4207 403.8161 0.0614 -1.0000 -1.0000 5535307 1595303754.30 151.4626 59.9979 32.0000 1.9552 1.9568 403.6406 404.0377 0.0617 -1.0000 -1.0000 5535387 1595303754.40 151.4626 59.9979 32.0000 1.9571 1.9587 403.5035 403.8999 0.0616 -1.0000 -1.0000 5535447 1595303754.50 151.4626 59.9979 32.0000 1.9563 1.9579 403.5139 403.9119 0.0619 -1.0000 -1.0000 5535727 1595303754.60 151.4626 59.9979 32.0000 1.9565 1.9580 403.4007 403.7976 0.0617 -1.0000 -1.0000 5535797 1595303754.70 151.4626 59.9979 32.0000 1.9558 1.9574 403.0674 403.4634 0.0616 -1.0000 -1.0000 5535867 1595303754.80 151.5036 59.9969 32.0000 1.9568 1.9583 403.0890 403.4847 0.0616 -1.0000 -1.0000 5535927 1595303754.90 151.5056 59.9968 32.0000 1.9560 1.9576 403.2668 403.6629 0.0617 -1.0000 -1.0000 5535997 1595303755.00 151.5056 59.9968 32.0000 1.9550 1.9566 403.5032 403.9002 0.0617 -1.0000 -1.0000 5536687 1595303755.10 151.5056 59.9968 32.0000 1.9579 1.9595 403.4345 403.8319 0.0617 -1.0000 -1.0000 5536757 1595303755.20 151.5056 59.9968 32.0000 1.9578 1.9593 403.2329 403.6285 0.0616 -1.0000 -1.0000 5536827 1595303755.30 151.5056 59.9968 32.0000 1.9579 1.9595 403.1994 403.5956 0.0617 -1.0000 -1.0000 5536886 1595303755.40 151.5565 59.9968 32.0000 1.9554 1.9570 403.4270 403.8247 0.0618 -1.0000 -1.0000 5536947 1595303755.50 151.5565 59.9968 32.0000 1.9558 1.9573 403.6561 404.0529 0.0617 -1.0000 -1.0000 5537027 1595303755.60 151.5565 59.9968 32.0000 1.9549 1.9565 403.6036 404.0017 0.0618 -1.0000 -1.0000 5537086 1595303755.70 151.5565 59.9968 32.0000 1.9553 1.9569 403.7567 404.1530 0.0615 -1.0000 -1.0000 5537147 1595303755.80 151.5565 59.9968 32.0000 1.9560 1.9576 403.3397 403.7359 0.0617 -1.0000 -1.0000 5537226 1595303755.90 151.4397 59.9968 32.0000 1.9554 1.9570 402.9840 403.3802 0.0617 -1.0000 -1.0000 5537286 1595303756.00 151.4397 59.9968 32.0000 1.9535 1.9551 403.1932 403.5898 0.0617 -1.0000 -1.0000 5537356 1595303756.10 151.4397 59.9968 32.0000 1.9552 1.9568 403.3644 403.7607 0.0616 -1.0000 -1.0000 5537426 1595303756.20 151.4397 59.9968 32.0000 1.9552 1.9568 403.3938 403.7899 0.0616 -1.0000 -1.0000 5537486 1595303756.30 151.4397 59.9968 32.0000 1.9569 1.9585 403.3959 403.7929 0.0618 -1.0000 -1.0000 5537566 1595303756.40 151.3821 59.9968 32.0000 1.9574 1.9590 403.4619 403.8599 0.0618 -1.0000 -1.0000 5537626 1595303756.50 151.3154 59.9968 32.0000 1.9569 1.9585 403.1119 403.5082 0.0617 -1.0000 -1.0000 5537706 1595303756.60 151.3154 59.9968 32.0000 1.9560 1.9576 403.3392 403.7360 0.0618 -1.0000 -1.0000 5537776 1595303756.70 151.3154 59.9968 32.0000 1.9561 1.9577 403.4551 403.8513 0.0616 -1.0000 -1.0000 5537836 1595303756.80 151.3154 59.9968 32.0000 1.9556 1.9571 403.6808 404.0776 0.0616 -1.0000 -1.0000 5537896 1595303756.90 151.3154 59.9968 32.0000 1.9547 1.9563 403.4594 403.8563 0.0618 -1.0000 -1.0000 5537976 1595303757.00 151.3154 59.9968 32.0000 1.9557 1.9573 403.3353 403.7314 0.0617 -1.0000 -1.0000 5538036 1595303757.10 151.3154 59.9968 32.0000 1.9558 1.9574 403.1935 403.5910 0.0619 -1.0000 -1.0000 5538096 1595303757.20 151.3154 59.9968 32.0000 1.9568 1.9584 403.0755 403.4723 0.0618 -1.0000 -1.0000 5538176 1595303757.30 151.3154 59.9968 32.0000 1.9541 1.9557 403.5393 403.9363 0.0617 -1.0000 -1.0000 5538236 1595303757.40 151.3154 59.9968 32.0000 1.9552 1.9567 403.6315 404.0285 0.0618 -1.0000 -1.0000 5538296 1595303757.50 151.3154 59.9968 32.0000 1.9556 1.9572 403.6395 404.0375 0.0618 -1.0000 -1.0000 5538946 1595303757.60 151.3819 59.9968 32.0000 1.9569 1.9584 403.3470 403.7436 0.0616 -1.0000 -1.0000 5539026 1595303757.70 151.3819 59.9968 32.0000 1.9576 1.9592 403.1474 403.5429 0.0615 -1.0000 -1.0000 5539085 1595303757.80 151.3819 59.9968 32.0000 1.9569 1.9584 403.1733 403.5684 0.0616 -1.0000 -1.0000 5539165 1595303757.90 151.3819 59.9968 32.0000 1.9575 1.9591 403.2344 403.6312 0.0617 -1.0000 -1.0000 5539225 1595303758.00 151.3819 59.9968 32.0000 1.9568 1.9584 403.6323 404.0297 0.0618 -1.0000 -1.0000 5539315 1595303758.10 151.4609 59.9968 32.0000 1.9544 1.9560 403.5871 403.9856 0.0619 -1.0000 -1.0000 5539395 1595303758.20 151.4726 59.9968 32.0000 1.9560 1.9576 403.4322 403.8293 0.0617 -1.0000 -1.0000 5539465 1595303758.30 151.4726 59.9968 32.0000 1.9573 1.9589 403.2051 403.6018 0.0617 -1.0000 -1.0000 5539535 1595303758.40 151.4726 59.9968 32.0000 1.9564 1.9580 403.5207 403.9173 0.0617 -1.0000 -1.0000 5539595 1595303758.50 151.4726 59.9968 32.0000 1.9554 1.9570 403.4526 403.8503 0.0619 -1.0000 -1.0000 5539675 1595303758.60 151.4726 59.9968 32.0000 1.9558 1.9574 403.6585 404.0546 0.0616 -1.0000 -1.0000 5539745 1595303758.70 151.4726 59.9968 32.0000 1.9587 1.9603 403.4663 403.8634 0.0617 -1.0000 -1.0000 5539815 1595303758.80 151.4792 59.9968 32.0000 1.9569 1.9585 403.2696 403.6654 0.0616 -1.0000 -1.0000 5539875 1595303758.90 151.4792 59.9968 32.0000 1.9569 1.9584 403.1433 403.5399 0.0616 -1.0000 -1.0000 5539945 1595303759.00 151.4792 59.9968 32.0000 1.9571 1.9587 403.4157 403.8120 0.0617 -1.0000 -1.0000 5540015 1595303759.10 151.4792 59.9968 32.0000 1.9553 1.9569 403.5633 403.9593 0.0615 -1.0000 -1.0000 5540205 1595303759.20 151.4792 59.9968 32.0000 1.9543 1.9559 403.5983 403.9947 0.0617 -1.0000 -1.0000 5540275 1595303759.30 151.4792 59.9968 32.0000 1.9562 1.9578 403.1708 403.5678 0.0618 -1.0000 -1.0000 5540335 1595303759.40 151.4581 59.9968 32.0000 1.9572 1.9588 403.2028 403.5986 0.0616 -1.0000 -1.0000 5540405 1595303759.50 151.3822 59.9968 32.0000 1.9564 1.9580 403.5590 403.9557 0.0618 -1.0000 -1.0000 5540475 1595303759.60 151.3822 59.9968 32.0000 1.9562 1.9578 403.6457 404.0434 0.0617 -1.0000 -1.0000 5540944 1595303759.70 151.3822 59.9968 32.0000 1.9563 1.9579 403.3921 403.7877 0.0616 -1.0000 -1.0000 5541014 1595303759.80 151.3822 59.9968 32.0000 1.9582 1.9598 403.2533 403.6506 0.0618 -1.0000 -1.0000 5541084 1595303759.90 151.3822 59.9968 32.0000 1.9582 1.9598 403.1652 403.5624 0.0618 -1.0000 -1.0000 5541144 1595303760.00 151.6042 59.9975 32.0000 1.9567 1.9582 403.4270 403.8234 0.0617 -1.0000 -1.0000 5541214 1595303760.10 151.6042 59.9975 32.0000 1.9554 1.9569 403.6798 404.0772 0.0617 -1.0000 -1.0000 5541454 1595303760.20 151.6042 59.9975 32.0000 1.9555 1.9571 403.4078 403.8038 0.0617 -1.0000 -1.0000 5541514 1595303760.30 151.6042 59.9975 32.0000 1.9567 1.9582 403.4598 403.8578 0.0619 -1.0000 -1.0000 5541594 1595303760.40 151.6042 59.9975 32.0000 1.9571 1.9587 403.2642 403.6597 0.0615 -1.0000 -1.0000 5541654 1595303760.50 151.6042 59.9975 32.0000 1.9575 1.9591 403.1996 403.5958 0.0616 -1.0000 -1.0000 5541714 1595303760.60 151.5846 59.9975 32.0000 1.9556 1.9572 403.3967 403.7934 0.0617 -1.0000 -1.0000 5541794 1595303760.70 151.5846 59.9975 32.0000 1.9537 1.9553 403.5490 403.9458 0.0617 -1.0000 -1.0000 5541854 1595303760.80 151.5846 59.9975 32.0000 1.9547 1.9563 403.7125 404.1085 0.0616 -1.0000 -1.0000 5541914 1595303760.90 151.5846 59.9975 32.0000 1.9565 1.9581 403.4827 403.8797 0.0617 -1.0000 -1.0000 5541994 1595303761.00 151.5846 59.9975 32.0000 1.9573 1.9589 403.3843 403.7813 0.0617 -1.0000 -1.0000 5542054 1595303761.10 151.5338 59.9975 32.0000 1.9575 1.9591 403.3220 403.7179 0.0616 -1.0000 -1.0000 5542114 1595303761.20 151.5338 59.9975 32.0000 1.9560 1.9576 403.0660 403.4623 0.0617 -1.0000 -1.0000 5542184 1595303761.30 151.5338 59.9975 32.0000 1.9552 1.9567 403.3441 403.7409 0.0617 -1.0000 -1.0000 5542254 1595303761.40 151.5338 59.9975 32.0000 1.9554 1.9570 403.5902 403.9870 0.0617 -1.0000 -1.0000 5542314 1595303761.50 151.5338 59.9975 32.0000 1.9550 1.9566 403.6101 404.0065 0.0616 -1.0000 -1.0000 5542384 1595303761.60 151.5338 59.9975 32.0000 1.9564 1.9580 403.4903 403.8873 0.0618 -1.0000 -1.0000 5542454 1595303761.70 151.4269 59.9975 32.0000 1.9568 1.9584 403.2046 403.6018 0.0618 -1.0000 -1.0000 5542514 1595303761.80 151.4269 59.9975 32.0000 1.9561 1.9577 403.1819 403.5781 0.0616 -1.0000 -1.0000 5542584 1595303761.90 151.4269 59.9975 32.0000 1.9565 1.9581 403.4601 403.8562 0.0616 -1.0000 -1.0000 5542644 1595303762.00 151.4269 59.9975 32.0000 1.9536 1.9552 403.5944 403.9900 0.0614 -1.0000 -1.0000 5542714 1595303762.10 151.4269 59.9975 32.0000 1.9556 1.9572 403.5135 403.9112 0.0618 -1.0000 -1.0000 5543263 1595303762.20 151.4269 59.9975 32.0000 1.9569 1.9585 403.4578 403.8552 0.0618 -1.0000 -1.0000 5543343 1595303762.30 151.5535 59.9975 32.0000 1.9563 1.9579 403.1927 403.5895 0.0617 -1.0000 -1.0000 5543413 1595303762.40 151.5535 59.9975 32.0000 1.9566 1.9581 403.2841 403.6801 0.0615 -1.0000 -1.0000 5543473 1595303762.50 151.5535 59.9975 32.0000 1.9558 1.9573 403.6928 404.0885 0.0615 -1.0000 -1.0000 5543543 1595303762.60 151.5535 59.9975 32.0000 1.9566 1.9582 403.7857 404.1834 0.0618 -1.0000 -1.0000 5543613 1595303762.70 151.5535 59.9975 32.0000 1.9588 1.9604 403.5612 403.9581 0.0617 -1.0000 -1.0000 5543713 1595303762.80 151.5855 59.9975 32.0000 1.9578 1.9593 403.2271 403.6231 0.0615 -1.0000 -1.0000 5543773 1595303762.90 151.5855 59.9975 32.0000 1.9551 1.9567 403.0730 403.4685 0.0616 -1.0000 -1.0000 5543843 1595303763.00 151.5855 59.9975 32.0000 1.9559 1.9574 403.3773 403.7736 0.0616 -1.0000 -1.0000 5543903 1595303763.10 151.5855 59.9975 32.0000 1.9548 1.9564 403.5053 403.9019 0.0617 -1.0000 -1.0000 5543963 1595303763.20 151.5855 59.9975 32.0000 1.9541 1.9557 403.5553 403.9528 0.0617 -1.0000 -1.0000 5544213 1595303763.30 151.6093 59.9975 32.0000 1.9553 1.9569 403.5461 403.9418 0.0615 -1.0000 -1.0000 5544273 1595303763.40 151.6738 59.9975 32.0000 1.9555 1.9571 403.4711 403.8685 0.0618 -1.0000 -1.0000 5544343 1595303763.50 151.6738 59.9975 32.0000 1.9571 1.9586 403.1212 403.5175 0.0617 -1.0000 -1.0000 5544423 1595303763.60 151.6738 59.9975 32.0000 1.9569 1.9585 403.1309 403.5276 0.0617 -1.0000 -1.0000 5544493 1595303763.70 151.6738 59.9975 32.0000 1.9560 1.9576 403.2947 403.6906 0.0616 -1.0000 -1.0000 5544723 1595303763.80 151.6738 59.9975 32.0000 1.9552 1.9567 403.4042 403.7999 0.0615 -1.0000 -1.0000 5544792 1595303763.90 151.5523 59.9975 32.0000 1.9552 1.9567 403.6637 404.0603 0.0617 -1.0000 -1.0000 5544862 1595303764.00 151.5523 59.9975 32.0000 1.9552 1.9568 403.5675 403.9644 0.0616 -1.0000 -1.0000 5544922 1595303764.10 151.5523 59.9975 32.0000 1.9564 1.9580 403.4604 403.8561 0.0615 -1.0000 -1.0000 5545002 1595303764.20 151.5523 59.9975 32.0000 1.9554 1.9570 403.2944 403.6896 0.0615 -1.0000 -1.0000 5545232 1595303764.30 151.5523 59.9975 32.0000 1.9564 1.9580 403.0731 403.4690 0.0617 -1.0000 -1.0000 5545302 1595303764.40 151.4673 59.9975 32.0000 1.9558 1.9574 403.0375 403.4339 0.0617 -1.0000 -1.0000 5545362 1595303764.50 151.4062 59.9975 32.0000 1.9568 1.9584 403.2069 403.6034 0.0617 -1.0000 -1.0000 5545432 1595303764.60 151.4062 59.9975 32.0000 1.9561 1.9577 403.5478 403.9440 0.0616 -1.0000 -1.0000 5545502 1595303764.70 151.4062 59.9975 32.0000 1.9556 1.9572 403.4923 403.8892 0.0617 -1.0000 -1.0000 5545732 1595303764.80 151.4062 59.9975 32.0000 1.9555 1.9571 403.4538 403.8500 0.0617 -1.0000 -1.0000 5545792 1595303764.90 151.4062 59.9975 32.0000 1.9556 1.9572 403.2702 403.6668 0.0617 -1.0000 -1.0000 5545862 1595303765.00 151.4140 59.9973 32.0000 1.9563 1.9579 402.9366 403.3325 0.0617 -1.0000 -1.0000 5545922 1595303765.10 151.4140 59.9973 32.0000 1.9573 1.9589 403.1559 403.5521 0.0616 -1.0000 -1.0000 5545992 1595303765.20 151.4140 59.9973 32.0000 1.9566 1.9582 403.4308 403.8277 0.0618 -1.0000 -1.0000 5546062 1595303765.30 151.4140 59.9973 32.0000 1.9562 1.9577 403.7798 404.1773 0.0617 -1.0000 -1.0000 5546442 1595303765.40 151.4140 59.9973 32.0000 1.9550 1.9565 403.6504 404.0470 0.0616 -1.0000 -1.0000 5546512 1595303765.50 151.4140 59.9973 32.0000 1.9547 1.9563 403.6621 404.0590 0.0617 -1.0000 -1.0000 5546582 1595303765.60 151.4801 59.9973 32.0000 1.9585 1.9600 403.3230 403.7197 0.0617 -1.0000 -1.0000 5546642 1595303765.70 151.4801 59.9973 32.0000 1.9576 1.9592 403.1436 403.5385 0.0615 -1.0000 -1.0000 5546701 1595303765.80 151.4801 59.9973 32.0000 1.9561 1.9577 403.0778 403.4743 0.0616 -1.0000 -1.0000 5546951 1595303765.90 151.4801 59.9973 32.0000 1.9571 1.9587 403.1108 403.5074 0.0618 -1.0000 -1.0000 5547011 1595303766.00 151.4801 59.9973 32.0000 1.9553 1.9569 403.5884 403.9855 0.0618 -1.0000 -1.0000 5547071 1595303766.10 151.5447 59.9973 32.0000 1.9564 1.9580 403.6277 404.0248 0.0616 -1.0000 -1.0000 5547141 1595303766.20 151.5464 59.9973 32.0000 1.9554 1.9570 403.5516 403.9482 0.0617 -1.0000 -1.0000 5547211 1595303766.30 151.5464 59.9973 32.0000 1.9572 1.9587 403.1492 403.5452 0.0616 -1.0000 -1.0000 5547431 1595303766.40 151.5464 59.9973 32.0000 1.9578 1.9593 403.1920 403.5878 0.0616 -1.0000 -1.0000 5547491 1595303766.50 151.5464 59.9973 32.0000 1.9565 1.9581 403.4284 403.8244 0.0616 -1.0000 -1.0000 5547551 1595303766.60 151.5464 59.9973 32.0000 1.9567 1.9583 403.4575 403.8539 0.0617 -1.0000 -1.0000 5547621 1595303766.70 151.6711 59.9973 32.0000 1.9563 1.9579 403.4941 403.8914 0.0618 -1.0000 -1.0000 5547691 1595303766.80 151.6711 59.9973 32.0000 1.9564 1.9580 403.3918 403.7884 0.0617 -1.0000 -1.0000 5547921 1595303766.90 151.6711 59.9973 32.0000 1.9576 1.9592 403.3910 403.7886 0.0619 -1.0000 -1.0000 5547991 1595303767.00 151.6711 59.9973 32.0000 1.9571 1.9587 403.3286 403.7247 0.0616 -1.0000 -1.0000 5548051 1595303767.10 151.6711 59.9973 32.0000 1.9562 1.9578 403.3534 403.7500 0.0617 -1.0000 -1.0000 5548111 1595303767.20 151.3260 59.9973 32.0000 1.9554 1.9570 403.5034 403.9002 0.0617 -1.0000 -1.0000 5548191 1595303767.30 151.3260 59.9973 32.0000 1.9541 1.9557 403.5411 403.9377 0.0617 -1.0000 -1.0000 5548970 1595303767.40 151.3260 59.9973 32.0000 1.9570 1.9586 403.3010 403.6981 0.0618 -1.0000 -1.0000 5549040 1595303767.50 151.3260 59.9973 32.0000 1.9561 1.9576 403.0811 403.4775 0.0616 -1.0000 -1.0000 5549110 1595303767.60 151.3260 59.9973 32.0000 1.9568 1.9584 403.1635 403.5592 0.0616 -1.0000 -1.0000 5549170 1595303767.70 151.3260 59.9973 32.0000 1.9557 1.9573 403.6325 404.0293 0.0616 -1.0000 -1.0000 5549240 1595303767.80 151.4517 59.9973 32.0000 1.9562 1.9578 403.3805 403.7753 0.0613 -1.0000 -1.0000 5549310 1595303767.90 151.4655 59.9973 32.0000 1.9574 1.9590 403.2150 403.6113 0.0617 -1.0000 -1.0000 5549370 1595303768.00 151.4655 59.9973 32.0000 1.9571 1.9587 403.1335 403.5297 0.0617 -1.0000 -1.0000 5549440 1595303768.10 151.4655 59.9973 32.0000 1.9566 1.9582 403.1219 403.5188 0.0618 -1.0000 -1.0000 5549510 1595303768.20 151.4655 59.9973 32.0000 1.9556 1.9572 403.5222 403.9200 0.0618 -1.0000 -1.0000 5549570 1595303768.30 151.4655 59.9973 32.0000 1.9548 1.9563 403.5694 403.9660 0.0616 -1.0000 -1.0000 5549650 1595303768.40 151.5486 59.9973 32.0000 1.9563 1.9578 403.5407 403.9374 0.0617 -1.0000 -1.0000 5549710 1595303768.50 151.5486 59.9973 32.0000 1.9571 1.9586 403.2721 403.6693 0.0618 -1.0000 -1.0000 5549770 1595303768.60 151.5486 59.9973 32.0000 1.9581 1.9596 403.1028 403.4992 0.0616 -1.0000 -1.0000 5549840 1595303768.70 151.5486 59.9973 32.0000 1.9555 1.9571 403.1115 403.5090 0.0619 -1.0000 -1.0000 5549910 1595303768.80 151.5486 59.9973 32.0000 1.9568 1.9584 403.2877 403.6852 0.0618 -1.0000 -1.0000 5550200 1595303768.90 151.6193 59.9973 32.0000 1.9549 1.9565 403.5790 403.9763 0.0618 -1.0000 -1.0000 5550270 1595303769.00 151.6193 59.9973 32.0000 1.9536 1.9552 403.6511 404.0486 0.0617 -1.0000 -1.0000 5550330 1595303769.10 151.6193 59.9973 32.0000 1.9554 1.9570 403.4805 403.8770 0.0617 -1.0000 -1.0000 5550400 1595303769.20 151.6193 59.9973 32.0000 1.9561 1.9577 403.3674 403.7645 0.0618 -1.0000 -1.0000 5550469 1595303769.30 151.6193 59.9973 32.0000 1.9554 1.9570 403.1073 403.5045 0.0618 -1.0000 -1.0000 5550530 1595303769.40 151.6193 59.9973 32.0000 1.9562 1.9578 403.2116 403.6077 0.0616 -1.0000 -1.0000 5550589 1595303769.50 151.5383 59.9973 32.0000 1.9559 1.9575 403.4448 403.8402 0.0615 -1.0000 -1.0000 5550669 1595303769.60 151.5383 59.9973 32.0000 1.9554 1.9570 403.7429 404.1399 0.0618 -1.0000 -1.0000 5550730 1595303769.70 151.5383 59.9973 32.0000 1.9566 1.9582 403.6574 404.0547 0.0617 -1.0000 -1.0000 5550789 1595303769.80 151.5383 59.9973 32.0000 1.9549 1.9565 403.3185 403.7150 0.0617 -1.0000 -1.0000 5551189 1595303769.90 151.5383 59.9973 32.0000 1.9574 1.9589 403.1935 403.5899 0.0617 -1.0000 -1.0000 5551249 1595303770.00 151.2131 59.9984 32.0000 1.9579 1.9595 403.3696 403.7662 0.0617 -1.0000 -1.0000 5551309 1595303770.10 151.2131 59.9984 32.0000 1.9549 1.9565 403.4902 403.8874 0.0617 -1.0000 -1.0000 5551379 1595303770.20 151.2131 59.9984 32.0000 1.9536 1.9552 403.4437 403.8402 0.0616 -1.0000 -1.0000 5551449 1595303770.30 151.2131 59.9984 32.0000 1.9547 1.9563 403.4917 403.8885 0.0617 -1.0000 -1.0000 5551739 1595303770.40 151.2131 59.9984 32.0000 1.9564 1.9579 402.8911 403.2870 0.0616 -1.0000 -1.0000 5551799 1595303770.50 151.2131 59.9984 32.0000 1.9564 1.9580 403.0124 403.4081 0.0616 -1.0000 -1.0000 5551869 1595303770.60 151.2131 59.9984 32.0000 1.9571 1.9587 403.3435 403.7401 0.0617 -1.0000 -1.0000 5551939 1595303770.70 151.3194 59.9984 32.0000 1.9556 1.9571 403.5487 403.9456 0.0618 -1.0000 -1.0000 5551999 1595303770.80 151.4561 59.9984 32.0000 1.9557 1.9573 403.5413 403.9387 0.0618 -1.0000 -1.0000 5552059 1595303770.90 151.4561 59.9984 32.0000 1.9579 1.9595 403.3570 403.7537 0.0617 -1.0000 -1.0000 5552139 1595303771.00 151.4561 59.9984 32.0000 1.9564 1.9580 403.0983 403.4951 0.0618 -1.0000 -1.0000 5552199 1595303771.10 151.4561 59.9984 32.0000 1.9563 1.9578 403.4405 403.8364 0.0615 -1.0000 -1.0000 5552259 1595303771.20 151.4561 59.9984 32.0000 1.9548 1.9563 403.5213 403.9185 0.0617 -1.0000 -1.0000 5552339 1595303771.30 151.4561 59.9984 32.0000 1.9550 1.9566 403.6712 404.0684 0.0618 -1.0000 -1.0000 5552399 1595303771.40 151.4561 59.9984 32.0000 1.9559 1.9575 403.3718 403.7707 0.0620 -1.0000 -1.0000 5552459 1595303771.50 151.5354 59.9984 32.0000 1.9562 1.9577 403.1464 403.5423 0.0616 -1.0000 -1.0000 5552539 1595303771.60 151.5354 59.9984 32.0000 1.9571 1.9587 403.1778 403.5737 0.0616 -1.0000 -1.0000 5552599 1595303771.70 151.5354 59.9984 32.0000 1.9560 1.9576 403.2240 403.6206 0.0617 -1.0000 -1.0000 5552659 1595303771.80 151.5354 59.9984 32.0000 1.9542 1.9558 403.4657 403.8614 0.0616 -1.0000 -1.0000 5552739 1595303771.90 151.5354 59.9984 32.0000 1.9550 1.9566 403.4780 403.8746 0.0617 -1.0000 -1.0000 5553229 1595303772.00 151.5110 59.9984 32.0000 1.9558 1.9573 403.3490 403.7466 0.0618 -1.0000 -1.0000 5553288 1595303772.10 151.5110 59.9984 32.0000 1.9580 1.9596 403.3670 403.7640 0.0618 -1.0000 -1.0000 5553369 1595303772.20 151.5110 59.9984 32.0000 1.9570 1.9586 403.1654 403.5622 0.0617 -1.0000 -1.0000 5553428 1595303772.30 151.5110 59.9984 32.0000 1.9566 1.9581 403.1207 403.5164 0.0617 -1.0000 -1.0000 5553498 1595303772.40 151.5110 59.9984 32.0000 1.9555 1.9571 403.3290 403.7253 0.0616 -1.0000 -1.0000 5554248 1595303772.50 151.5110 59.9984 32.0000 1.9561 1.9577 403.3805 403.7773 0.0616 -1.0000 -1.0000 5554308 1595303772.60 151.4402 59.9984 32.0000 1.9547 1.9562 403.4126 403.8078 0.0615 -1.0000 -1.0000 5554378 1595303772.70 151.4402 59.9984 32.0000 1.9574 1.9590 403.0649 403.4599 0.0615 -1.0000 -1.0000 5554448 1595303772.80 151.4402 59.9984 32.0000 1.9559 1.9575 403.1413 403.5373 0.0616 -1.0000 -1.0000 5554508 1595303772.90 151.4402 59.9984 32.0000 1.9555 1.9570 403.2708 403.6667 0.0617 -1.0000 -1.0000 5554578 1595303773.00 151.4402 59.9984 32.0000 1.9553 1.9569 403.6582 404.0556 0.0618 -1.0000 -1.0000 5554648 1595303773.10 151.4402 59.9984 32.0000 1.9550 1.9566 403.4918 403.8893 0.0617 -1.0000 -1.0000 5554708 1595303773.20 151.6828 59.9984 32.0000 1.9560 1.9575 403.4459 403.8422 0.0616 -1.0000 -1.0000 5554778 1595303773.30 151.6839 59.9984 32.0000 1.9582 1.9597 403.0681 403.4642 0.0616 -1.0000 -1.0000 5554848 1595303773.40 151.6839 59.9984 32.0000 1.9567 1.9583 403.3011 403.6971 0.0616 -1.0000 -1.0000 5554908 1595303773.50 151.6839 59.9984 32.0000 1.9559 1.9575 403.6711 404.0690 0.0619 -1.0000 -1.0000 5554977 1595303773.60 151.6839 59.9984 32.0000 1.9551 1.9566 403.4746 403.8711 0.0616 -1.0000 -1.0000 5555038 1595303773.70 151.6839 59.9984 32.0000 1.9586 1.9601 403.1018 403.4973 0.0616 -1.0000 -1.0000 5555107 1595303773.80 151.6796 59.9984 32.0000 1.9568 1.9584 403.2433 403.6395 0.0616 -1.0000 -1.0000 5555177 1595303773.90 151.4972 59.9984 32.0000 1.9542 1.9558 403.2988 403.6940 0.0615 -1.0000 -1.0000 5555247 1595303774.00 151.4972 59.9984 32.0000 1.9554 1.9570 403.6170 404.0128 0.0616 -1.0000 -1.0000 5555307 1595303774.10 151.4972 59.9984 32.0000 1.9547 1.9562 403.5987 403.9954 0.0616 -1.0000 -1.0000 5555377 1595303774.20 151.4972 59.9984 32.0000 1.9558 1.9574 403.4594 403.8551 0.0616 -1.0000 -1.0000 5555437 1595303774.30 151.4972 59.9984 32.0000 1.9552 1.9567 403.2806 403.6764 0.0616 -1.0000 -1.0000 5555517 1595303774.40 151.4972 59.9984 32.0000 1.9554 1.9570 403.3794 403.7756 0.0616 -1.0000 -1.0000 5555687 1595303774.50 151.4972 59.9984 32.0000 1.9545 1.9561 403.7178 404.1151 0.0618 -1.0000 -1.0000 5555757 1595303774.60 151.4972 59.9984 32.0000 1.9565 1.9580 403.7366 404.1343 0.0618 -1.0000 -1.0000 5555827 1595303774.70 151.4972 59.9984 32.0000 1.9568 1.9584 403.5881 403.9848 0.0617 -1.0000 -1.0000 5555887 1595303774.80 151.4972 59.9984 32.0000 1.9574 1.9590 403.1927 403.5898 0.0617 -1.0000 -1.0000 5555947 1595303774.90 151.4972 59.9984 32.0000 1.9560 1.9576 403.3679 403.7641 0.0616 -1.0000 -1.0000 5556047 1595303775.00 151.6049 59.9987 32.0000 1.9552 1.9568 403.5103 403.9075 0.0618 -1.0000 -1.0000 5556217 1595303775.10 151.8093 59.9994 32.0000 1.9554 1.9569 403.5867 403.9839 0.0618 -1.0000 -1.0000 5556287 1595303775.20 151.8093 59.9994 32.0000 1.9579 1.9595 403.3655 403.7631 0.0619 -1.0000 -1.0000 5556357 1595303775.30 151.8093 59.9994 32.0000 1.9587 1.9603 403.3750 403.7711 0.0616 -1.0000 -1.0000 5556417 1595303775.40 151.8093 59.9994 32.0000 1.9584 1.9600 403.1639 403.5602 0.0617 -1.0000 -1.0000 5556487 1595303775.50 151.8093 59.9994 32.0000 1.9559 1.9575 403.5073 403.9045 0.0618 -1.0000 -1.0000 5556727 1595303775.60 151.6633 59.9994 32.0000 1.9551 1.9567 403.6741 404.0712 0.0617 -1.0000 -1.0000 5556787 1595303775.70 151.6633 59.9994 32.0000 1.9541 1.9556 403.5790 403.9753 0.0616 -1.0000 -1.0000 5556857 1595303775.80 151.6633 59.9994 32.0000 1.9560 1.9575 403.3309 403.7278 0.0618 -1.0000 -1.0000 5556926 1595303775.90 151.6633 59.9994 32.0000 1.9566 1.9582 403.2973 403.6949 0.0618 -1.0000 -1.0000 5556996 1595303776.00 151.6633 59.9994 32.0000 1.9568 1.9584 403.6565 404.0532 0.0616 -1.0000 -1.0000 5557216 1595303776.10 151.6633 59.9994 32.0000 1.9552 1.9568 403.6190 404.0161 0.0617 -1.0000 -1.0000 5557296 1595303776.20 151.5369 59.9994 32.0000 1.9564 1.9580 403.4996 403.8957 0.0617 -1.0000 -1.0000 5557356 1595303776.30 151.2744 59.9994 32.0000 1.9572 1.9588 403.2685 403.6654 0.0617 -1.0000 -1.0000 5557426 1595303776.40 151.2744 59.9994 32.0000 1.9556 1.9572 402.9761 403.3724 0.0617 -1.0000 -1.0000 5557496 1595303776.50 151.2744 59.9994 32.0000 1.9568 1.9584 403.1381 403.5347 0.0617 -1.0000 -1.0000 5558216 1595303776.60 151.2744 59.9994 32.0000 1.9559 1.9575 403.5686 403.9652 0.0617 -1.0000 -1.0000 5558296 1595303776.70 151.2744 59.9994 32.0000 1.9553 1.9569 403.6409 404.0385 0.0619 -1.0000 -1.0000 5558366 1595303776.80 151.5100 59.9994 32.0000 1.9566 1.9582 403.5347 403.9319 0.0617 -1.0000 -1.0000 5558426 1595303776.90 151.5100 59.9994 32.0000 1.9576 1.9592 403.3830 403.7799 0.0617 -1.0000 -1.0000 5558496 1595303777.00 151.5100 59.9994 32.0000 1.9565 1.9581 403.4077 403.8046 0.0618 -1.0000 -1.0000 5558556 1595303777.10 151.5100 59.9994 32.0000 1.9558 1.9573 403.5456 403.9418 0.0615 -1.0000 -1.0000 5558616 1595303777.20 151.5100 59.9994 32.0000 1.9546 1.9561 403.5032 403.9002 0.0617 -1.0000 -1.0000 5558696 1595303777.30 151.5688 59.9994 32.0000 1.9561 1.9577 403.2374 403.6336 0.0616 -1.0000 -1.0000 5558756 1595303777.40 151.5705 59.9994 32.0000 1.9558 1.9574 403.0689 403.4650 0.0617 -1.0000 -1.0000 5558815 1595303777.50 151.5705 59.9994 32.0000 1.9556 1.9572 403.0871 403.4840 0.0618 -1.0000 -1.0000 5558895 1595303777.60 151.5705 59.9994 32.0000 1.9563 1.9579 403.3421 403.7385 0.0616 -1.0000 -1.0000 5558955 1595303777.70 151.5705 59.9994 32.0000 1.9562 1.9577 403.4736 403.8687 0.0616 -1.0000 -1.0000 5559015 1595303777.80 151.5705 59.9994 32.0000 1.9552 1.9568 403.6129 404.0102 0.0616 -1.0000 -1.0000 5559085 1595303777.90 151.5705 59.9994 32.0000 1.9542 1.9558 403.4977 403.8944 0.0617 -1.0000 -1.0000 5559155 1595303778.00 151.2965 59.9994 32.0000 1.9553 1.9569 403.3472 403.7440 0.0617 -1.0000 -1.0000 5559235 1595303778.10 151.2965 59.9994 32.0000 1.9563 1.9579 403.0554 403.4513 0.0616 -1.0000 -1.0000 5559525 1595303778.20 151.5029 59.9994 32.0000 1.9554 1.9570 403.1882 403.5847 0.0617 -1.0000 -1.0000 5559585 1595303778.30 151.5029 59.9994 32.0000 1.9538 1.9554 403.4505 403.8462 0.0617 -1.0000 -1.0000 5559665 1595303778.40 151.5029 59.9994 32.0000 1.9554 1.9570 403.4687 403.8665 0.0618 -1.0000 -1.0000 5559725 1595303778.50 151.5029 59.9994 32.0000 1.9562 1.9578 403.2903 403.6872 0.0617 -1.0000 -1.0000 5559785 1595303778.60 151.5029 59.9994 32.0000 1.9571 1.9587 403.1525 403.5493 0.0618 -1.0000 -1.0000 5559865 1595303778.70 151.5029 59.9994 32.0000 1.9573 1.9589 403.0838 403.4799 0.0616 -1.0000 -1.0000 5559925 1595303778.80 151.5029 59.9994 32.0000 1.9564 1.9579 403.5509 403.9473 0.0617 -1.0000 -1.0000 5559985 1595303778.90 151.5029 59.9994 32.0000 1.9565 1.9581 403.6568 404.0541 0.0617 -1.0000 -1.0000 5600055 1595303779.00 151.5029 59.9994 32.0000 1.9572 1.9588 403.4880 403.8851 0.0618 -1.0000 -1.0000 5600125 1595303779.10 151.5029 59.9994 32.0000 1.9568 1.9584 403.2550 403.6508 0.0616 -1.0000 -1.0000 5600705 1595303779.20 151.5217 59.9994 32.0000 1.9553 1.9568 403.3711 403.7678 0.0617 -1.0000 -1.0000 5600775 1595303779.30 151.5219 59.9994 32.0000 1.9547 1.9562 403.5790 403.9766 0.0618 -1.0000 -1.0000 5600844 1595303779.40 151.5219 59.9994 32.0000 1.9545 1.9560 403.5016 403.8981 0.0615 -1.0000 -1.0000 5600904 1595303779.50 151.5219 59.9994 32.0000 1.9560 1.9575 403.4501 403.8453 0.0615 -1.0000 -1.0000 5600975 1595303779.60 151.5219 59.9994 32.0000 1.9556 1.9572 403.2375 403.6345 0.0618 -1.0000 -1.0000 5601044 1595303779.70 151.5219 59.9994 32.0000 1.9560 1.9576 403.0818 403.4778 0.0617 -1.0000 -1.0000 5601104 1595303779.80 151.5934 59.9991 32.0000 1.9555 1.9571 403.0284 403.4252 0.0618 -1.0000 -1.0000 5601174 1595303779.90 151.5934 59.9991 32.0000 1.9557 1.9572 403.3320 403.7281 0.0616 -1.0000 -1.0000 5601234 1595303780.00 151.5934 59.9991 32.0000 1.9567 1.9583 403.5283 403.9248 0.0617 -1.0000 -1.0000 5601304 1595303780.10 151.5934 59.9991 32.0000 1.9546 1.9562 403.6626 404.0589 0.0616 -1.0000 -1.0000 5601444 1595303780.20 151.5934 59.9991 32.0000 1.9552 1.9568 403.4768 403.8738 0.0616 -1.0000 -1.0000 5601504 1595303780.30 151.5934 59.9991 32.0000 1.9568 1.9584 402.9637 403.3589 0.0615 -1.0000 -1.0000 5601574 1595303780.40 151.4204 59.9991 32.0000 1.9564 1.9580 403.1044 403.5004 0.0616 -1.0000 -1.0000 5601634 1595303780.50 151.4571 59.9991 32.0000 1.9554 1.9570 403.3442 403.7409 0.0617 -1.0000 -1.0000 5601704 1595303780.60 151.4571 59.9991 32.0000 1.9535 1.9551 403.4952 403.8921 0.0617 -1.0000 -1.0000 5602454 1595303780.70 151.4571 59.9991 32.0000 1.9534 1.9550 403.5344 403.9306 0.0616 -1.0000 -1.0000 5602524 1595303780.80 151.4571 59.9991 32.0000 1.9539 1.9554 403.5728 403.9691 0.0615 -1.0000 -1.0000 5602584 1595303780.90 151.4571 59.9991 32.0000 1.9556 1.9572 403.6230 404.0202 0.0618 -1.0000 -1.0000 5602654 1595303781.00 151.4571 59.9991 32.0000 1.9574 1.9589 403.1710 403.5682 0.0618 -1.0000 -1.0000 5602724 1595303781.10 151.4571 59.9991 32.0000 1.9569 1.9585 402.9965 403.3934 0.0618 -1.0000 -1.0000 5602784 1595303781.20 151.4571 59.9991 32.0000 1.9562 1.9578 403.1391 403.5353 0.0617 -1.0000 -1.0000 5602853 1595303781.30 151.4571 59.9991 32.0000 1.9571 1.9587 403.4560 403.8536 0.0618 -1.0000 -1.0000 5602913 1595303781.40 151.4571 59.9991 32.0000 1.9558 1.9574 403.6154 404.0124 0.0617 -1.0000 -1.0000 5602983 1595303781.50 151.4571 59.9991 32.0000 1.9563 1.9579 403.4040 403.7993 0.0615 -1.0000 -1.0000 5603053 1595303781.60 151.4360 59.9991 32.0000 1.9582 1.9598 403.1521 403.5486 0.0618 -1.0000 -1.0000 5603113 1595303781.70 151.4360 59.9991 32.0000 1.9568 1.9584 403.2432 403.6393 0.0615 -1.0000 -1.0000 5603173 1595303781.80 151.4360 59.9991 32.0000 1.9562 1.9578 403.3170 403.7125 0.0614 -1.0000 -1.0000 5603253 1595303781.90 151.4360 59.9991 32.0000 1.9547 1.9563 403.3998 403.7944 0.0614 -1.0000 -1.0000 5603313 1595303782.00 151.4360 59.9991 32.0000 1.9563 1.9579 403.5625 403.9589 0.0617 -1.0000 -1.0000 5603373 1595303782.10 151.4440 59.9991 32.0000 1.9567 1.9583 403.2342 403.6312 0.0617 -1.0000 -1.0000 5603453 1595303782.20 151.4630 59.9991 32.0000 1.9563 1.9579 403.0996 403.4966 0.0619 -1.0000 -1.0000 5603513 1595303782.30 151.4630 59.9991 32.0000 1.9567 1.9583 403.0381 403.4331 0.0615 -1.0000 -1.0000 5603583 1595303782.40 151.4630 59.9991 32.0000 1.9562 1.9577 403.2659 403.6618 0.0616 -1.0000 -1.0000 5603653 1595303782.50 151.4630 59.9991 32.0000 1.9566 1.9582 403.6795 404.0765 0.0617 -1.0000 -1.0000 5603713 1595303782.60 151.4630 59.9991 32.0000 1.9554 1.9570 403.4390 403.8359 0.0618 -1.0000 -1.0000 5603783 1595303782.70 151.4630 59.9991 32.0000 1.9557 1.9573 403.3001 403.6972 0.0617 -1.0000 -1.0000 5603963 1595303782.80 151.4630 59.9991 32.0000 1.9566 1.9582 403.1133 403.5091 0.0616 -1.0000 -1.0000 5604023 1595303782.90 151.4630 59.9991 32.0000 1.9561 1.9577 402.9882 403.3839 0.0617 -1.0000 -1.0000 5604093 1595303783.00 151.4630 59.9991 32.0000 1.9563 1.9579 403.2077 403.6043 0.0616 -1.0000 -1.0000 5604163 1595303783.10 151.4630 59.9991 32.0000 1.9546 1.9562 403.3783 403.7758 0.0618 -1.0000 -1.0000 5604223 1595303783.20 151.4630 59.9991 32.0000 1.9558 1.9574 403.5110 403.9080 0.0616 -1.0000 -1.0000 5604503 1595303783.30 151.4541 59.9991 32.0000 1.9556 1.9571 403.4435 403.8395 0.0617 -1.0000 -1.0000 5604573 1595303783.40 151.2597 59.9991 32.0000 1.9573 1.9588 403.1617 403.5595 0.0618 -1.0000 -1.0000 5604643 1595303783.50 151.2597 59.9991 32.0000 1.9559 1.9575 403.2714 403.6671 0.0616 -1.0000 -1.0000 5604732 1595303783.60 151.2597 59.9991 32.0000 1.9546 1.9561 403.6153 404.0122 0.0618 -1.0000 -1.0000 5604792 1595303783.70 151.2597 59.9991 32.0000 1.9538 1.9554 403.5361 403.9332 0.0617 -1.0000 -1.0000 5604972 1595303783.80 151.2597 59.9991 32.0000 1.9551 1.9567 403.2372 403.6340 0.0617 -1.0000 -1.0000 5605042 1595303783.90 151.2597 59.9991 32.0000 1.9567 1.9583 403.0436 403.4399 0.0617 -1.0000 -1.0000 5605112 1595303784.00 151.5321 59.9991 32.0000 1.9566 1.9582 403.3492 403.7449 0.0616 -1.0000 -1.0000 5605172 1595303784.10 151.5321 59.9991 32.0000 1.9551 1.9566 403.6395 404.0364 0.0617 -1.0000 -1.0000 5605242 1595303784.20 151.5321 59.9991 32.0000 1.9558 1.9574 403.6030 403.9998 0.0617 -1.0000 -1.0000 5605972 1595303784.30 151.5321 59.9991 32.0000 1.9573 1.9589 403.3745 403.7707 0.0617 -1.0000 -1.0000 5606042 1595303784.40 151.5321 59.9991 32.0000 1.9576 1.9592 403.1568 403.5532 0.0616 -1.0000 -1.0000 5606112 1595303784.50 151.5321 59.9991 32.0000 1.9553 1.9569 403.1789 403.5753 0.0617 -1.0000 -1.0000 5606172 1595303784.60 151.6847 59.9985 32.0000 1.9542 1.9557 403.3174 403.7143 0.0618 -1.0000 -1.0000 5606252 1595303784.70 151.6847 59.9985 32.0000 1.9575 1.9591 403.2433 403.6404 0.0617 -1.0000 -1.0000 5606312 1595303784.80 151.6847 59.9985 32.0000 1.9571 1.9587 403.0986 403.4945 0.0616 -1.0000 -1.0000 5606372 1595303784.90 151.6847 59.9985 32.0000 1.9574 1.9590 403.0653 403.4613 0.0616 -1.0000 -1.0000 5606442 1595303785.00 151.6847 59.9985 32.0000 1.9562 1.9578 403.3948 403.7910 0.0616 -1.0000 -1.0000 5606511 1595303785.10 151.6847 59.9985 32.0000 1.9535 1.9551 403.5187 403.9159 0.0617 -1.0000 -1.0000 5606571 1595303785.20 151.5566 59.9985 32.0000 1.9541 1.9557 403.4168 403.8133 0.0617 -1.0000 -1.0000 5606651 1595303785.30 151.5429 59.9985 32.0000 1.9560 1.9576 403.5989 403.9961 0.0617 -1.0000 -1.0000 5606711 1595303785.40 151.5429 59.9985 32.0000 1.9561 1.9577 403.0543 403.4506 0.0617 -1.0000 -1.0000 5606772 1595303785.50 151.5429 59.9985 32.0000 1.9567 1.9583 403.1011 403.4974 0.0617 -1.0000 -1.0000 5606842 1595303785.60 151.5429 59.9985 32.0000 1.9569 1.9584 403.3967 403.7924 0.0615 -1.0000 -1.0000 5606901 1595303785.70 151.5429 59.9985 32.0000 1.9565 1.9581 403.3918 403.7885 0.0618 -1.0000 -1.0000 5606971 1595303785.80 151.3797 59.9985 32.0000 1.9563 1.9579 403.2925 403.6901 0.0618 -1.0000 -1.0000 5607042 1595303785.90 151.3797 59.9985 32.0000 1.9573 1.9589 403.1486 403.5457 0.0618 -1.0000 -1.0000 5607101 1595303786.00 151.3797 59.9985 32.0000 1.9571 1.9587 403.1071 403.5033 0.0617 -1.0000 -1.0000 5607171 1595303786.10 151.3797 59.9985 32.0000 1.9555 1.9571 403.1761 403.5725 0.0617 -1.0000 -1.0000 5607242 1595303786.20 151.3797 59.9985 32.0000 1.9559 1.9574 403.6824 404.0794 0.0616 -1.0000 -1.0000 5607301 1595303786.30 151.3797 59.9985 32.0000 1.9561 1.9577 403.6352 404.0304 0.0615 -1.0000 -1.0000 5607961 1595303786.40 151.3797 59.9985 32.0000 1.9558 1.9574 403.4109 403.8075 0.0617 -1.0000 -1.0000 5608031 1595303786.50 151.3797 59.9985 32.0000 1.9567 1.9583 403.3335 403.7296 0.0616 -1.0000 -1.0000 5608091 1595303786.60 151.3797 59.9985 32.0000 1.9572 1.9588 403.0444 403.4411 0.0618 -1.0000 -1.0000 5608161 1595303786.70 151.3797 59.9985 32.0000 1.9568 1.9584 403.0740 403.4702 0.0617 -1.0000 -1.0000 5608221 1595303786.80 151.3797 59.9985 32.0000 1.9567 1.9583 403.2825 403.6789 0.0617 -1.0000 -1.0000 5608291 1595303786.90 151.6977 59.9985 32.0000 1.9554 1.9570 403.5133 403.9106 0.0619 -1.0000 -1.0000 5608361 1595303787.00 151.6977 59.9985 32.0000 1.9553 1.9569 403.3971 403.7944 0.0618 -1.0000 -1.0000 5608421 1595303787.10 151.6977 59.9985 32.0000 1.9558 1.9574 403.2426 403.6396 0.0617 -1.0000 -1.0000 5608481 1595303787.20 151.6977 59.9985 32.0000 1.9559 1.9575 403.0967 403.4926 0.0616 -1.0000 -1.0000 5608561 1595303787.30 151.6977 59.9985 32.0000 1.9564 1.9580 403.2480 403.6453 0.0618 -1.0000 -1.0000 5608781 1595303787.40 151.6977 59.9985 32.0000 1.9555 1.9571 403.4575 403.8534 0.0616 -1.0000 -1.0000 5608851 1595303787.50 151.6977 59.9985 32.0000 1.9572 1.9588 403.6290 404.0261 0.0618 -1.0000 -1.0000 5608920 1595303787.60 151.3475 59.9985 32.0000 1.9571 1.9587 403.2752 403.6735 0.0619 -1.0000 -1.0000 5608981 1595303787.70 151.3475 59.9985 32.0000 1.9573 1.9589 403.0861 403.4825 0.0617 -1.0000 -1.0000 5609041 1595303787.80 151.3475 59.9985 32.0000 1.9565 1.9581 402.9993 403.3948 0.0616 -1.0000 -1.0000 5609110 1595303787.90 151.3475 59.9985 32.0000 1.9566 1.9582 403.2411 403.6371 0.0617 -1.0000 -1.0000 5609180 1595303788.00 151.3475 59.9985 32.0000 1.9553 1.9569 403.3959 403.7927 0.0617 -1.0000 -1.0000 5609240 1595303788.10 151.3475 59.9985 32.0000 1.9561 1.9577 403.3984 403.7949 0.0617 -1.0000 -1.0000 5609310 1595303788.20 151.3475 59.9985 32.0000 1.9575 1.9591 403.0656 403.4622 0.0617 -1.0000 -1.0000 5609370 1595303788.30 151.3475 59.9985 32.0000 1.9560 1.9576 403.2655 403.6610 0.0615 -1.0000 -1.0000 5609690 1595303788.40 151.3475 59.9985 32.0000 1.9552 1.9568 403.5179 403.9140 0.0616 -1.0000 -1.0000 5609750 1595303788.50 151.3475 59.9985 32.0000 1.9548 1.9564 403.6025 403.9999 0.0618 -1.0000 -1.0000 5609820 1595303788.60 151.3475 59.9985 32.0000 1.9556 1.9571 403.5777 403.9756 0.0618 -1.0000 -1.0000 5609890 1595303788.70 151.5777 59.9985 32.0000 1.9583 1.9599 403.2014 403.5981 0.0617 -1.0000 -1.0000 5609950 1595303788.80 151.5777 59.9985 32.0000 1.9559 1.9575 403.0580 403.4533 0.0615 -1.0000 -1.0000 5610290 1595303788.90 151.5777 59.9985 32.0000 1.9565 1.9581 403.2369 403.6337 0.0617 -1.0000 -1.0000 5610360 1595303789.00 151.5777 59.9985 32.0000 1.9552 1.9568 403.3346 403.7298 0.0615 -1.0000 -1.0000 5610420 1595303789.10 151.5777 59.9985 32.0000 1.9569 1.9585 403.4884 403.8848 0.0617 -1.0000 -1.0000 5610490 1595303789.20 151.5777 59.9985 32.0000 1.9581 1.9597 403.3357 403.7316 0.0616 -1.0000 -1.0000 5610560 1595303789.30 151.5667 59.9985 32.0000 1.9566 1.9581 403.0927 403.4894 0.0618 -1.0000 -1.0000 5610620 1595303789.40 151.5667 59.9985 32.0000 1.9558 1.9574 403.2701 403.6677 0.0619 -1.0000 -1.0000 5610690 1595303789.50 151.5667 59.9985 32.0000 1.9563 1.9579 403.4354 403.8308 0.0615 -1.0000 -1.0000 5610760 1595303789.60 151.5667 59.9985 32.0000 1.9547 1.9563 403.5515 403.9486 0.0618 -1.0000 -1.0000 5610820 1595303789.70 151.5667 59.9985 32.0000 1.9547 1.9563 403.4444 403.8415 0.0617 -1.0000 -1.0000 5610880 1595303789.80 151.4638 60.0010 32.0000 1.9562 1.9578 403.4808 403.8763 0.0616 -1.0000 -1.0000 5610959 1595303789.90 151.4464 60.0014 32.0000 1.9566 1.9582 403.2086 403.6053 0.0618 -1.0000 -1.0000 5611019 1595303790.00 151.4464 60.0014 32.0000 1.9568 1.9584 403.0256 403.4214 0.0616 -1.0000 -1.0000 5611079 1595303790.10 151.4464 60.0014 32.0000 1.9564 1.9579 403.2442 403.6406 0.0616 -1.0000 -1.0000 5611160 1595303790.20 151.4464 60.0014 32.0000 1.9552 1.9568 403.5964 403.9928 0.0617 -1.0000 -1.0000 5611219 1595303790.30 151.4464 60.0014 32.0000 1.9556 1.9572 403.5196 403.9172 0.0617 -1.0000 -1.0000 5611289 1595303790.40 151.3566 60.0014 32.0000 1.9559 1.9575 403.0498 403.4454 0.0616 -1.0000 -1.0000 5611349 1595303790.50 151.3267 60.0014 32.0000 1.9561 1.9577 403.1779 403.5749 0.0618 -1.0000 -1.0000 5611419 1595303790.60 151.3267 60.0014 32.0000 1.9537 1.9553 403.4130 403.8105 0.0618 -1.0000 -1.0000 5611489 1595303790.70 151.3267 60.0014 32.0000 1.9540 1.9556 403.5215 403.9183 0.0617 -1.0000 -1.0000 5611549 1595303790.80 151.3267 60.0014 32.0000 1.9566 1.9582 403.6343 404.0310 0.0616 -1.0000 -1.0000 5611619 1595303790.90 151.3310 60.0014 32.0000 1.9573 1.9588 403.3109 403.7069 0.0616 -1.0000 -1.0000 5611719 1595303791.00 151.4594 60.0014 32.0000 1.9564 1.9580 403.0981 403.4931 0.0615 -1.0000 -1.0000 5611779 1595303791.10 151.4594 60.0014 32.0000 1.9568 1.9583 403.1698 403.5643 0.0614 -1.0000 -1.0000 5611849 1595303791.20 151.4594 60.0014 32.0000 1.9546 1.9562 403.3776 403.7739 0.0617 -1.0000 -1.0000 5611919 1595303791.30 151.4594 60.0014 32.0000 1.9554 1.9570 403.5157 403.9127 0.0617 -1.0000 -1.0000 5611979 1595303791.40 151.4594 60.0014 32.0000 1.9552 1.9568 403.3112 403.7077 0.0616 -1.0000 -1.0000 5612709 1595303791.50 151.4816 60.0014 32.0000 1.9560 1.9576 402.9720 403.3672 0.0616 -1.0000 -1.0000 5612778 1595303791.60 151.4854 60.0014 32.0000 1.9565 1.9581 403.2693 403.6652 0.0615 -1.0000 -1.0000 5612858 1595303791.70 151.4854 60.0014 32.0000 1.9549 1.9564 403.4817 403.8783 0.0616 -1.0000 -1.0000 5612918 1595303791.80 151.4854 60.0014 32.0000 1.9542 1.9558 403.5649 403.9602 0.0614 -1.0000 -1.0000 5612998 1595303791.90 151.4854 60.0014 32.0000 1.9554 1.9570 403.6966 404.0940 0.0618 -1.0000 -1.0000 5613058 1595303792.00 151.4854 60.0014 32.0000 1.9557 1.9572 403.3093 403.7069 0.0619 -1.0000 -1.0000 5613118 1595303792.10 151.3751 60.0014 32.0000 1.9560 1.9576 403.1265 403.5227 0.0616 -1.0000 -1.0000 5613198 1595303792.20 151.3751 60.0014 32.0000 1.9562 1.9578 403.0022 403.3975 0.0615 -1.0000 -1.0000 5613258 1595303792.30 151.3751 60.0014 32.0000 1.9564 1.9580 403.3573 403.7532 0.0616 -1.0000 -1.0000 5613338 1595303792.40 151.3751 60.0014 32.0000 1.9542 1.9558 403.6344 404.0320 0.0618 -1.0000 -1.0000 5613458 1595303792.50 151.3751 60.0014 32.0000 1.9555 1.9571 403.4244 403.8222 0.0618 -1.0000 -1.0000 5613518 1595303792.60 151.3505 60.0014 32.0000 1.9565 1.9581 403.1484 403.5447 0.0616 -1.0000 -1.0000 5613598 1595303792.70 151.3505 60.0014 32.0000 1.9563 1.9579 403.1647 403.5614 0.0618 -1.0000 -1.0000 5613658 1595303792.80 151.3505 60.0014 32.0000 1.9563 1.9578 403.2743 403.6705 0.0616 -1.0000 -1.0000 5613718 1595303792.90 151.3505 60.0014 32.0000 1.9545 1.9561 403.4912 403.8875 0.0616 -1.0000 -1.0000 5613798 1595303793.00 151.3505 60.0014 32.0000 1.9568 1.9583 403.5395 403.9360 0.0616 -1.0000 -1.0000 5613858 1595303793.10 151.3882 60.0014 32.0000 1.9570 1.9586 403.1165 403.5125 0.0616 -1.0000 -1.0000 5613918 1595303793.20 151.5896 60.0014 32.0000 1.9567 1.9583 403.1208 403.5178 0.0619 -1.0000 -1.0000 5613988 1595303793.30 151.5896 60.0014 32.0000 1.9549 1.9565 403.3232 403.7198 0.0617 -1.0000 -1.0000 5614058 1595303793.40 151.5896 60.0014 32.0000 1.9568 1.9584 403.5539 403.9502 0.0615 -1.0000 -1.0000 5614488 1595303793.50 151.5896 60.0014 32.0000 1.9564 1.9579 403.4979 403.8935 0.0617 -1.0000 -1.0000 5614558 1595303793.60 151.5896 60.0014 32.0000 1.9574 1.9590 403.1241 403.5194 0.0615 -1.0000 -1.0000 5614617 1595303793.70 151.3998 60.0014 32.0000 1.9579 1.9594 403.1375 403.5322 0.0615 -1.0000 -1.0000 5614678 1595303793.80 151.3976 60.0014 32.0000 1.9548 1.9564 403.5043 403.9008 0.0617 -1.0000 -1.0000 5614758 1595303793.90 151.3976 60.0014 32.0000 1.9553 1.9568 403.4700 403.8667 0.0617 -1.0000 -1.0000 5614817 1595303794.00 151.3976 60.0014 32.0000 1.9540 1.9556 403.4823 403.8780 0.0615 -1.0000 -1.0000 5614987 1595303794.10 151.3976 60.0014 32.0000 1.9571 1.9587 403.4502 403.8466 0.0617 -1.0000 -1.0000 5615067 1595303794.20 151.3976 60.0014 32.0000 1.9576 1.9592 403.1231 403.5191 0.0617 -1.0000 -1.0000 5615127 1595303794.30 151.3693 60.0014 32.0000 1.9575 1.9591 403.1151 403.5115 0.0617 -1.0000 -1.0000 5615197 1595303794.40 151.3690 60.0014 32.0000 1.9574 1.9590 403.0469 403.4447 0.0618 -1.0000 -1.0000 5615267 1595303794.50 151.3690 60.0014 32.0000 1.9564 1.9580 403.3438 403.7405 0.0617 -1.0000 -1.0000 5615437 1595303794.60 151.3690 60.0014 32.0000 1.9556 1.9572 403.5279 403.9245 0.0616 -1.0000 -1.0000 5615517 1595303794.70 151.3690 60.0014 32.0000 1.9561 1.9576 403.5181 403.9159 0.0618 -1.0000 -1.0000 5615577 1595303794.80 151.3690 60.0014 32.0000 1.9573 1.9589 403.3990 403.7950 0.0615 -1.0000 -1.0000 5615637 1595303794.90 151.4965 60.0006 32.0000 1.9575 1.9591 403.0382 403.4351 0.0618 -1.0000 -1.0000 5615717 1595303795.00 151.4965 60.0006 32.0000 1.9562 1.9578 402.9912 403.3876 0.0617 -1.0000 -1.0000 5615937 1595303795.10 151.4965 60.0006 32.0000 1.9560 1.9576 403.3660 403.7619 0.0615 -1.0000 -1.0000 5615997 1595303795.20 151.4965 60.0006 32.0000 1.9549 1.9565 403.3707 403.7675 0.0616 -1.0000 -1.0000 5616077 1595303795.30 151.4965 60.0006 32.0000 1.9551 1.9566 403.5566 403.9523 0.0616 -1.0000 -1.0000 5616137 1595303795.40 151.4965 60.0006 32.0000 1.9564 1.9580 403.4398 403.8360 0.0616 -1.0000 -1.0000 5616197 1595303795.50 151.5221 60.0006 32.0000 1.9570 1.9586 403.2863 403.6832 0.0617 -1.0000 -1.0000 5616487 1595303795.60 151.5606 60.0006 32.0000 1.9557 1.9573 403.2056 403.6016 0.0616 -1.0000 -1.0000 5616546 1595303795.70 151.5606 60.0006 32.0000 1.9553 1.9569 403.3654 403.7626 0.0618 -1.0000 -1.0000 5616616 1595303795.80 151.5606 60.0006 32.0000 1.9542 1.9558 403.5436 403.9404 0.0617 -1.0000 -1.0000 5616686 1595303795.90 151.5606 60.0006 32.0000 1.9552 1.9568 403.4689 403.8660 0.0618 -1.0000 -1.0000 5616747 1595303796.00 151.5606 60.0006 32.0000 1.9551 1.9567 403.3786 403.7747 0.0616 -1.0000 -1.0000 5616976 1595303796.10 151.5200 60.0006 32.0000 1.9563 1.9579 403.3143 403.7109 0.0617 -1.0000 -1.0000 5617046 1595303796.20 151.5200 60.0006 32.0000 1.9579 1.9594 403.1357 403.5324 0.0617 -1.0000 -1.0000 5617106 1595303796.30 151.5200 60.0006 32.0000 1.9570 1.9585 403.3061 403.7025 0.0617 -1.0000 -1.0000 5617186 1595303796.40 151.5200 60.0006 32.0000 1.9554 1.9570 403.4281 403.8248 0.0617 -1.0000 -1.0000 5617246 1595303796.50 151.5200 60.0006 32.0000 1.9546 1.9561 403.4425 403.8393 0.0617 -1.0000 -1.0000 5617476 1595303796.60 151.4595 60.0006 32.0000 1.9544 1.9560 403.5476 403.9445 0.0617 -1.0000 -1.0000 5617546 1595303796.70 151.3651 60.0006 32.0000 1.9562 1.9578 403.1451 403.5406 0.0615 -1.0000 -1.0000 5617606 1595303796.80 151.3651 60.0006 32.0000 1.9558 1.9574 403.1548 403.5503 0.0616 -1.0000 -1.0000 5617676 1595303796.90 151.3651 60.0006 32.0000 1.9553 1.9569 403.3543 403.7506 0.0617 -1.0000 -1.0000 5617746 1595303797.00 151.3651 60.0006 32.0000 1.9558 1.9574 403.6324 404.0297 0.0618 -1.0000 -1.0000 5617996 1595303797.10 151.3651 60.0006 32.0000 1.9561 1.9577 403.4350 403.8328 0.0618 -1.0000 -1.0000 5618056 1595303797.20 151.4777 60.0006 32.0000 1.9556 1.9572 403.2884 403.6843 0.0615 -1.0000 -1.0000 5618126 1595303797.30 151.4777 60.0006 32.0000 1.9578 1.9593 403.0853 403.4821 0.0618 -1.0000 -1.0000 5618186 1595303797.40 151.4777 60.0006 32.0000 1.9577 1.9593 403.1436 403.5403 0.0617 -1.0000 -1.0000 5618246 1595303797.50 151.4777 60.0006 32.0000 1.9557 1.9573 403.4338 403.8298 0.0615 -1.0000 -1.0000 5618495 1595303797.60 151.4777 60.0006 32.0000 1.9562 1.9577 403.6886 404.0862 0.0617 -1.0000 -1.0000 5618565 1595303797.70 151.7787 60.0006 32.0000 1.9547 1.9563 403.6525 404.0481 0.0614 -1.0000 -1.0000 5618625 1595303797.80 151.7787 60.0006 32.0000 1.9560 1.9576 403.2078 403.6041 0.0618 -1.0000 -1.0000 5618705 1595303797.90 151.7787 60.0006 32.0000 1.9571 1.9587 403.1209 403.5173 0.0616 -1.0000 -1.0000 5618765 1595303798.00 151.7787 60.0006 32.0000 1.9587 1.9603 403.4482 403.8440 0.0616 -1.0000 -1.0000 5618985 1595303798.10 151.7787 60.0006 32.0000 1.9556 1.9572 403.6099 404.0066 0.0617 -1.0000 -1.0000 5619065 1595303798.20 151.7212 60.0006 32.0000 1.9555 1.9571 403.2552 403.6522 0.0617 -1.0000 -1.0000 5619125 1595303798.30 151.3223 60.0006 32.0000 1.9572 1.9588 403.1365 403.5332 0.0617 -1.0000 -1.0000 5619195 1595303798.40 151.3223 60.0006 32.0000 1.9563 1.9579 403.2847 403.6812 0.0617 -1.0000 -1.0000 5619255 1595303798.50 151.3223 60.0006 32.0000 1.9550 1.9566 403.5438 403.9405 0.0617 -1.0000 -1.0000 5619325 1595303798.60 151.3223 60.0006 32.0000 1.9562 1.9578 403.4836 403.8812 0.0619 -1.0000 -1.0000 5619975 1595303798.70 151.3223 60.0006 32.0000 1.9573 1.9588 403.5132 403.9103 0.0618 -1.0000 -1.0000 5620035 1595303798.80 151.5049 60.0006 32.0000 1.9570 1.9586 403.3905 403.7875 0.0617 -1.0000 -1.0000 5620095 1595303798.90 151.5049 60.0006 32.0000 1.9566 1.9582 403.3393 403.7362 0.0617 -1.0000 -1.0000 5620165 1595303799.00 151.5049 60.0006 32.0000 1.9551 1.9567 403.3114 403.7064 0.0614 -1.0000 -1.0000 5620235 1595303799.10 151.5049 60.0006 32.0000 1.9554 1.9570 403.4682 403.8645 0.0617 -1.0000 -1.0000 5620294 1595303799.20 151.5049 60.0006 32.0000 1.9570 1.9586 403.5855 403.9811 0.0616 -1.0000 -1.0000 5620365 1595303799.30 151.5204 60.0006 32.0000 1.9561 1.9577 403.5480 403.9453 0.0617 -1.0000 -1.0000 5620434 1595303799.40 151.5468 60.0006 32.0000 1.9551 1.9566 403.3329 403.7293 0.0617 -1.0000 -1.0000 5620494 1595303799.50 151.5468 60.0006 32.0000 1.9578 1.9594 403.2286 403.6241 0.0615 -1.0000 -1.0000 5620574 1595303799.60 151.5468 60.0006 32.0000 1.9573 1.9588 403.0879 403.4832 0.0616 -1.0000 -1.0000 5620744 1595303799.70 151.5468 60.0006 32.0000 1.9539 1.9555 403.3493 403.7456 0.0616 -1.0000 -1.0000 5620804 1595303799.80 151.5468 60.0006 32.0000 1.9547 1.9563 403.5751 403.9715 0.0617 -1.0000 -1.0000 5620884 1595303799.90 151.4527 60.0024 32.0000 1.9547 1.9563 403.4620 403.8584 0.0616 -1.0000 -1.0000 5620944 1595303800.00 151.4527 60.0024 32.0000 1.9562 1.9578 403.1218 403.5189 0.0618 -1.0000 -1.0000 5621004 1595303800.10 151.4527 60.0024 32.0000 1.9563 1.9579 403.1643 403.5611 0.0617 -1.0000 -1.0000 5621244 1595303800.20 151.4527 60.0024 32.0000 1.9555 1.9571 403.3133 403.7092 0.0616 -1.0000 -1.0000 5621304 1595303800.30 151.4527 60.0024 32.0000 1.9549 1.9565 403.6433 404.0406 0.0617 -1.0000 -1.0000 5621384 1595303800.40 151.4527 60.0024 32.0000 1.9548 1.9564 403.5271 403.9236 0.0617 -1.0000 -1.0000 5621444 1595303800.50 151.3669 60.0024 32.0000 1.9563 1.9579 403.4516 403.8476 0.0616 -1.0000 -1.0000 5621504 1595303800.60 151.3669 60.0024 32.0000 1.9556 1.9572 403.2594 403.6566 0.0617 -1.0000 -1.0000 5622244 1595303800.70 151.3669 60.0024 32.0000 1.9584 1.9600 403.0195 403.4158 0.0617 -1.0000 -1.0000 5622303 1595303800.80 151.3669 60.0024 32.0000 1.9570 1.9586 402.9223 403.3180 0.0616 -1.0000 -1.0000 5622364 1595303800.90 151.3669 60.0024 32.0000 1.9569 1.9585 403.1757 403.5718 0.0617 -1.0000 -1.0000 5622433 1595303801.00 151.4229 60.0024 32.0000 1.9563 1.9578 403.4859 403.8825 0.0616 -1.0000 -1.0000 5622503 1595303801.10 151.4229 60.0024 32.0000 1.9571 1.9587 403.4134 403.8098 0.0617 -1.0000 -1.0000 5622563 1595303801.20 151.4229 60.0024 32.0000 1.9568 1.9584 403.3951 403.7918 0.0617 -1.0000 -1.0000 5622633 1595303801.30 151.4229 60.0024 32.0000 1.9570 1.9586 403.1839 403.5799 0.0617 -1.0000 -1.0000 5622693 1595303801.40 151.4229 60.0024 32.0000 1.9558 1.9574 403.1059 403.5027 0.0618 -1.0000 -1.0000 5622763 1595303801.50 151.4477 60.0024 32.0000 1.9575 1.9591 403.2728 403.6692 0.0616 -1.0000 -1.0000 5622833 1595303801.60 151.6187 60.0024 32.0000 1.9557 1.9573 403.4945 403.8918 0.0617 -1.0000 -1.0000 5622913 1595303801.70 151.6187 60.0024 32.0000 1.9551 1.9567 403.5990 403.9956 0.0617 -1.0000 -1.0000 5622973 1595303801.80 151.6187 60.0024 32.0000 1.9571 1.9587 403.2050 403.6015 0.0617 -1.0000 -1.0000 5623043 1595303801.90 151.6187 60.0024 32.0000 1.9567 1.9583 403.4955 403.8920 0.0616 -1.0000 -1.0000 5623113 1595303802.00 151.6187 60.0024 32.0000 1.9556 1.9572 403.5171 403.9133 0.0616 -1.0000 -1.0000 5623173 1595303802.10 151.6187 60.0024 32.0000 1.9559 1.9575 403.5042 403.9007 0.0616 -1.0000 -1.0000 5623243 1595303802.20 151.5816 60.0024 32.0000 1.9560 1.9576 403.1415 403.5374 0.0616 -1.0000 -1.0000 5623303 1595303802.30 151.5816 60.0024 32.0000 1.9574 1.9590 402.9866 403.3821 0.0615 -1.0000 -1.0000 5623383 1595303802.40 151.5816 60.0024 32.0000 1.9564 1.9580 403.2049 403.6006 0.0616 -1.0000 -1.0000 5623443 1595303802.50 151.5816 60.0024 32.0000 1.9549 1.9564 403.6496 404.0460 0.0616 -1.0000 -1.0000 5623503 1595303802.60 151.5816 60.0024 32.0000 1.9573 1.9589 403.4235 403.8198 0.0617 -1.0000 -1.0000 5623573 1595303802.70 151.5149 60.0024 32.0000 1.9575 1.9591 403.1836 403.5800 0.0617 -1.0000 -1.0000 5623753 1595303802.80 151.2939 60.0024 32.0000 1.9562 1.9578 403.1916 403.5877 0.0616 -1.0000 -1.0000 5623813 1595303802.90 151.2939 60.0024 32.0000 1.9554 1.9570 403.4464 403.8421 0.0616 -1.0000 -1.0000 5623883 1595303803.00 151.2939 60.0024 32.0000 1.9561 1.9577 403.2727 403.6695 0.0617 -1.0000 -1.0000 5623953 1595303803.10 151.2939 60.0024 32.0000 1.9570 1.9586 403.0662 403.4617 0.0617 -1.0000 -1.0000 5624012 1595303803.20 151.2939 60.0024 32.0000 1.9568 1.9583 403.1966 403.5941 0.0618 -1.0000 -1.0000 5624253 1595303803.30 151.5237 60.0024 32.0000 1.9559 1.9575 403.4641 403.8612 0.0618 -1.0000 -1.0000 5624312 1595303803.40 151.5237 60.0024 32.0000 1.9552 1.9567 403.3829 403.7791 0.0616 -1.0000 -1.0000 5624372 1595303803.50 151.5237 60.0024 32.0000 1.9563 1.9579 403.4082 403.8051 0.0617 -1.0000 -1.0000 5624452 1595303803.60 151.5237 60.0024 32.0000 1.9576 1.9591 402.9974 403.3939 0.0617 -1.0000 -1.0000 5624512 1595303803.70 151.5237 60.0024 32.0000 1.9571 1.9587 403.1479 403.5424 0.0615 -1.0000 -1.0000 5624742 1595303803.80 151.6661 60.0024 32.0000 1.9563 1.9579 403.2901 403.6864 0.0616 -1.0000 -1.0000 5624822 1595303803.90 151.8560 60.0024 32.0000 1.9550 1.9565 403.3590 403.7541 0.0615 -1.0000 -1.0000 5624882 1595303804.00 151.8560 60.0024 32.0000 1.9548 1.9563 403.4829 403.8793 0.0616 -1.0000 -1.0000 5624942 1595303804.10 151.8560 60.0024 32.0000 1.9569 1.9584 403.7435 404.1400 0.0616 -1.0000 -1.0000 5625012 1595303804.20 151.8560 60.0024 32.0000 1.9568 1.9584 403.5066 403.9026 0.0616 -1.0000 -1.0000 5625252 1595303804.30 151.8560 60.0024 32.0000 1.9572 1.9588 403.3918 403.7887 0.0618 -1.0000 -1.0000 5625322 1595303804.40 151.5063 60.0024 32.0000 1.9566 1.9582 403.2939 403.6909 0.0617 -1.0000 -1.0000 5625392 1595303804.50 151.5063 60.0024 32.0000 1.9563 1.9578 403.5832 403.9801 0.0617 -1.0000 -1.0000 5625452 1595303804.60 151.5063 60.0024 32.0000 1.9562 1.9578 403.5142 403.9112 0.0617 -1.0000 -1.0000 5625522 1595303804.70 151.5063 60.0024 32.0000 1.9557 1.9573 403.4666 403.8645 0.0618 -1.0000 -1.0000 5625962 1595303804.80 151.5063 60.0024 32.0000 1.9562 1.9578 403.1766 403.5721 0.0616 -1.0000 -1.0000 5626021 1595303804.90 151.5063 60.0024 32.0000 1.9547 1.9563 403.1590 403.5554 0.0616 -1.0000 -1.0000 5626091 1595303805.00 151.3396 60.0023 32.0000 1.9550 1.9566 403.2371 403.6342 0.0618 -1.0000 -1.0000 5626161 1595303805.10 151.3396 60.0023 32.0000 1.9563 1.9579 403.4226 403.8190 0.0617 -1.0000 -1.0000 5626231 1595303805.20 151.3396 60.0023 32.0000 1.9558 1.9574 403.6189 404.0152 0.0615 -1.0000 -1.0000 5626461 1595303805.30 151.3396 60.0023 32.0000 1.9575 1.9591 403.3190 403.7161 0.0617 -1.0000 -1.0000 5626531 1595303805.40 151.3396 60.0023 32.0000 1.9562 1.9578 403.1791 403.5747 0.0616 -1.0000 -1.0000 5626591 1595303805.50 151.4802 60.0023 32.0000 1.9565 1.9581 403.4452 403.8424 0.0618 -1.0000 -1.0000 5626661 1595303805.60 151.6126 60.0023 32.0000 1.9554 1.9570 403.4178 403.8144 0.0617 -1.0000 -1.0000 5626721 1595303805.70 151.6126 60.0023 32.0000 1.9556 1.9572 403.4726 403.8683 0.0614 -1.0000 -1.0000 5626981 1595303805.80 151.6126 60.0023 32.0000 1.9565 1.9581 403.1547 403.5501 0.0616 -1.0000 -1.0000 5627051 1595303805.90 151.6126 60.0023 32.0000 1.9566 1.9582 403.1436 403.5399 0.0617 -1.0000 -1.0000 5627111 1595303806.00 151.6126 60.0023 32.0000 1.9557 1.9573 403.3030 403.6990 0.0615 -1.0000 -1.0000 5627171 1595303806.10 151.6737 60.0023 32.0000 1.9550 1.9566 403.4110 403.8074 0.0617 -1.0000 -1.0000 5627251 1595303806.20 151.6737 60.0023 32.0000 1.9567 1.9583 403.4737 403.8708 0.0617 -1.0000 -1.0000 5627481 1595303806.30 151.6737 60.0023 32.0000 1.9554 1.9569 403.3498 403.7464 0.0617 -1.0000 -1.0000 5627561 1595303806.40 151.6737 60.0023 32.0000 1.9558 1.9574 403.2189 403.6145 0.0616 -1.0000 -1.0000 5627621 1595303806.50 151.6737 60.0023 32.0000 1.9564 1.9580 403.1749 403.5713 0.0617 -1.0000 -1.0000 5627681 1595303806.60 151.6737 60.0023 32.0000 1.9567 1.9583 403.4572 403.8551 0.0620 -1.0000 -1.0000 5627751 1595303806.70 151.6737 60.0023 32.0000 1.9561 1.9577 403.6124 404.0084 0.0616 -1.0000 -1.0000 5627820 1595303806.80 151.5143 60.0023 32.0000 1.9539 1.9555 403.5147 403.9110 0.0616 -1.0000 -1.0000 5627940 1595303806.90 151.5143 60.0023 32.0000 1.9550 1.9566 403.3699 403.7660 0.0616 -1.0000 -1.0000 5628010 1595303807.00 151.5143 60.0023 32.0000 1.9573 1.9589 403.2392 403.6355 0.0618 -1.0000 -1.0000 5628070 1595303807.10 151.5143 60.0023 32.0000 1.9577 1.9593 403.1242 403.5216 0.0618 -1.0000 -1.0000 5628130 1595303807.20 151.5143 60.0023 32.0000 1.9561 1.9577 403.0461 403.4409 0.0615 -1.0000 -1.0000 5628210 1595303807.30 151.2619 60.0023 32.0000 1.9551 1.9567 403.3204 403.7175 0.0618 -1.0000 -1.0000 5628510 1595303807.40 151.2619 60.0023 32.0000 1.9550 1.9566 403.4893 403.8871 0.0619 -1.0000 -1.0000 5628570 1595303807.50 151.2619 60.0023 32.0000 1.9549 1.9565 403.4914 403.8893 0.0618 -1.0000 -1.0000 5628640 1595303807.60 151.2619 60.0023 32.0000 1.9577 1.9593 403.1424 403.5389 0.0617 -1.0000 -1.0000 5628710 1595303807.70 151.2619 60.0023 32.0000 1.9566 1.9582 403.3600 403.7562 0.0616 -1.0000 -1.0000 5628770 1595303807.80 151.3713 60.0023 32.0000 1.9551 1.9567 403.5703 403.9661 0.0616 -1.0000 -1.0000 5628840 1595303807.90 151.4085 60.0023 32.0000 1.9548 1.9564 403.5319 403.9284 0.0617 -1.0000 -1.0000 5628900 1595303808.00 151.4085 60.0023 32.0000 1.9570 1.9586 403.3565 403.7521 0.0615 -1.0000 -1.0000 5628970 1595303808.10 151.4085 60.0023 32.0000 1.9570 1.9586 403.0486 403.4451 0.0617 -1.0000 -1.0000 5629040 1595303808.20 151.4085 60.0023 32.0000 1.9567 1.9582 403.0570 403.4539 0.0618 -1.0000 -1.0000 5629100 1595303808.30 151.4085 60.0023 32.0000 1.9557 1.9573 403.1548 403.5502 0.0616 -1.0000 -1.0000 5629809 1595303808.40 151.6560 60.0023 32.0000 1.9533 1.9549 403.4360 403.8336 0.0618 -1.0000 -1.0000 5629869 1595303808.50 151.6560 60.0023 32.0000 1.9558 1.9574 403.5062 403.9029 0.0617 -1.0000 -1.0000 5629939 1595303808.60 151.6560 60.0023 32.0000 1.9550 1.9566 403.4233 403.8185 0.0615 -1.0000 -1.0000 5630009 1595303808.70 151.6560 60.0023 32.0000 1.9564 1.9580 403.3152 403.7112 0.0616 -1.0000 -1.0000 5630069 1595303808.80 151.6560 60.0023 32.0000 1.9562 1.9578 403.3046 403.7018 0.0619 -1.0000 -1.0000 5630129 1595303808.90 151.6940 60.0023 32.0000 1.9557 1.9572 403.3291 403.7244 0.0615 -1.0000 -1.0000 5630209 1595303809.00 151.6940 60.0023 32.0000 1.9550 1.9566 403.4020 403.7978 0.0615 -1.0000 -1.0000 5630269 1595303809.10 151.6940 60.0023 32.0000 1.9549 1.9565 403.7258 404.1230 0.0618 -1.0000 -1.0000 5630329 1595303809.20 151.6940 60.0023 32.0000 1.9569 1.9585 403.4613 403.8586 0.0617 -1.0000 -1.0000 5630399 1595303809.30 151.6940 60.0023 32.0000 1.9572 1.9588 403.3682 403.7647 0.0617 -1.0000 -1.0000 5630469 1595303809.40 151.6429 60.0023 32.0000 1.9565 1.9581 403.1025 403.4982 0.0617 -1.0000 -1.0000 5630529 1595303809.50 151.4527 60.0023 32.0000 1.9579 1.9595 403.1884 403.5842 0.0615 -1.0000 -1.0000 5630599 1595303809.60 151.4527 60.0023 32.0000 1.9554 1.9570 403.4326 403.8292 0.0617 -1.0000 -1.0000 5630669 1595303809.70 151.4527 60.0023 32.0000 1.9549 1.9565 403.6644 404.0613 0.0617 -1.0000 -1.0000 5630729 1595303809.80 151.4527 60.0023 32.0000 1.9566 1.9582 403.5172 403.9138 0.0616 -1.0000 -1.0000 5630969 1595303809.90 151.4527 60.0023 32.0000 1.9570 1.9586 403.2403 403.6367 0.0617 -1.0000 -1.0000 5631029 1595303810.00 151.4527 60.0023 32.0000 1.9561 1.9577 403.2868 403.6829 0.0616 -1.0000 -1.0000 5631089 1595303810.10 151.4958 60.0026 32.0000 1.9575 1.9591 403.5509 403.9476 0.0617 -1.0000 -1.0000 5631159 1595303810.20 151.4958 60.0026 32.0000 1.9576 1.9592 403.5940 403.9903 0.0617 -1.0000 -1.0000 5631229 1595303810.30 151.4958 60.0026 32.0000 1.9562 1.9578 403.4638 403.8612 0.0618 -1.0000 -1.0000 5631299 1595303810.40 151.4958 60.0026 32.0000 1.9573 1.9589 403.0937 403.4902 0.0617 -1.0000 -1.0000 5631479 1595303810.50 151.4958 60.0026 32.0000 1.9584 1.9600 402.9158 403.3120 0.0616 -1.0000 -1.0000 5631539 1595303810.60 151.4721 60.0026 32.0000 1.9554 1.9569 403.3550 403.7507 0.0615 -1.0000 -1.0000 5631618 1595303810.70 151.4656 60.0026 32.0000 1.9558 1.9574 403.5953 403.9918 0.0616 -1.0000 -1.0000 5631678 1595303810.80 151.4656 60.0026 32.0000 1.9565 1.9581 403.5741 403.9703 0.0616 -1.0000 -1.0000 5631739 1595303810.90 151.4656 60.0026 32.0000 1.9555 1.9571 403.4965 403.8918 0.0614 -1.0000 -1.0000 5632228 1595303811.00 151.4656 60.0026 32.0000 1.9557 1.9573 403.0051 403.4020 0.0618 -1.0000 -1.0000 5632288 1595303811.10 151.4656 60.0026 32.0000 1.9558 1.9573 403.1654 403.5613 0.0617 -1.0000 -1.0000 5632348 1595303811.20 151.3603 60.0026 32.0000 1.9548 1.9564 403.3956 403.7926 0.0617 -1.0000 -1.0000 5632428 1595303811.30 151.3603 60.0026 32.0000 1.9546 1.9562 403.4060 403.8025 0.0617 -1.0000 -1.0000 5632488 1595303811.40 151.3603 60.0026 32.0000 1.9561 1.9577 403.1062 403.5032 0.0618 -1.0000 -1.0000 5632718 1595303811.50 151.3603 60.0026 32.0000 1.9560 1.9576 403.1027 403.4988 0.0616 -1.0000 -1.0000 5632798 1595303811.60 151.3603 60.0026 32.0000 1.9564 1.9580 403.1216 403.5174 0.0616 -1.0000 -1.0000 5632858 1595303811.70 151.3512 60.0026 32.0000 1.9541 1.9557 403.2653 403.6610 0.0615 -1.0000 -1.0000 5632918 1595303811.80 151.3359 60.0026 32.0000 1.9553 1.9568 403.4431 403.8403 0.0619 -1.0000 -1.0000 5632998 1595303811.90 151.3359 60.0026 32.0000 1.9548 1.9564 403.6542 404.0514 0.0617 -1.0000 -1.0000 5633228 1595303812.00 151.3359 60.0026 32.0000 1.9556 1.9571 403.5243 403.9214 0.0618 -1.0000 -1.0000 5633288 1595303812.10 151.3359 60.0026 32.0000 1.9560 1.9576 403.2281 403.6252 0.0618 -1.0000 -1.0000 5633368 1595303812.20 151.3359 60.0026 32.0000 1.9547 1.9563 403.2546 403.6498 0.0615 -1.0000 -1.0000 5633428 1595303812.30 151.4816 60.0026 32.0000 1.9550 1.9566 403.4375 403.8335 0.0616 -1.0000 -1.0000 5633497 1595303812.40 151.4816 60.0026 32.0000 1.9548 1.9564 403.4951 403.8913 0.0616 -1.0000 -1.0000 5633737 1595303812.50 151.4816 60.0026 32.0000 1.9579 1.9595 403.1731 403.5702 0.0618 -1.0000 -1.0000 5633797 1595303812.60 151.4816 60.0026 32.0000 1.9572 1.9588 403.1289 403.5255 0.0617 -1.0000 -1.0000 5633877 1595303812.70 151.4816 60.0026 32.0000 1.9574 1.9590 403.0850 403.4815 0.0617 -1.0000 -1.0000 5633937 1595303812.80 151.6044 60.0026 32.0000 1.9545 1.9561 403.5058 403.9024 0.0617 -1.0000 -1.0000 5633997 1595303812.90 151.6418 60.0026 32.0000 1.9522 1.9538 403.3851 403.7816 0.0616 -1.0000 -1.0000 5634957 1595303813.00 151.6418 60.0026 32.0000 1.9542 1.9558 403.3415 403.7376 0.0617 -1.0000 -1.0000 5635017 1595303813.10 151.6418 60.0026 32.0000 1.9569 1.9585 403.2388 403.6362 0.0618 -1.0000 -1.0000 5635087 1595303813.20 151.6418 60.0026 32.0000 1.9573 1.9589 403.3660 403.7622 0.0615 -1.0000 -1.0000 5635157 1595303813.30 151.6418 60.0026 32.0000 1.9547 1.9563 403.4344 403.8303 0.0616 -1.0000 -1.0000 5635217 1595303813.40 151.4412 60.0026 32.0000 1.9535 1.9551 403.4137 403.8114 0.0619 -1.0000 -1.0000 5635277 1595303813.50 151.4412 60.0026 32.0000 1.9559 1.9575 403.3826 403.7799 0.0617 -1.0000 -1.0000 5635357 1595303813.60 151.4412 60.0026 32.0000 1.9551 1.9567 403.0217 403.4177 0.0617 -1.0000 -1.0000 5635416 1595303813.70 151.4412 60.0026 32.0000 1.9559 1.9575 402.9119 403.3085 0.0618 -1.0000 -1.0000 5635477 1595303813.80 151.4412 60.0026 32.0000 1.9566 1.9582 403.1535 403.5481 0.0614 -1.0000 -1.0000 5635547 1595303813.90 151.4146 60.0026 32.0000 1.9558 1.9573 403.3764 403.7724 0.0616 -1.0000 -1.0000 5635616 1595303814.00 151.4078 60.0026 32.0000 1.9551 1.9567 403.4878 403.8845 0.0617 -1.0000 -1.0000 5635676 1595303814.10 151.4078 60.0026 32.0000 1.9550 1.9566 403.5147 403.9103 0.0616 -1.0000 -1.0000 5635747 1595303814.20 151.4078 60.0026 32.0000 1.9563 1.9579 403.3542 403.7510 0.0617 -1.0000 -1.0000 5635806 1595303814.30 151.4078 60.0026 32.0000 1.9567 1.9583 403.0912 403.4873 0.0616 -1.0000 -1.0000 5635946 1595303814.40 151.4078 60.0026 32.0000 1.9550 1.9565 403.2718 403.6673 0.0616 -1.0000 -1.0000 5636096 1595303814.50 151.3532 60.0026 32.0000 1.9554 1.9570 403.4927 403.8893 0.0617 -1.0000 -1.0000 5636176 1595303814.60 151.3328 60.0026 32.0000 1.9554 1.9570 403.5586 403.9555 0.0617 -1.0000 -1.0000 5636246 1595303814.70 151.3857 60.0022 32.0000 1.9558 1.9574 403.1888 403.5853 0.0617 -1.0000 -1.0000 5636306 1595303814.80 151.6268 60.0021 32.0000 1.9565 1.9580 402.9222 403.3184 0.0616 -1.0000 -1.0000 5636376 1595303814.90 151.6268 60.0021 32.0000 1.9557 1.9572 402.9436 403.3399 0.0617 -1.0000 -1.0000 5636446 1595303815.00 151.6268 60.0021 32.0000 1.9547 1.9562 403.2068 403.6033 0.0618 -1.0000 -1.0000 5636506 1595303815.10 151.6268 60.0021 32.0000 1.9545 1.9561 403.3617 403.7585 0.0617 -1.0000 -1.0000 5636566 1595303815.20 151.6268 60.0021 32.0000 1.9552 1.9568 403.5041 403.9011 0.0617 -1.0000 -1.0000 5636646 1595303815.30 151.6268 60.0021 32.0000 1.9550 1.9566 403.4615 403.8576 0.0616 -1.0000 -1.0000 5636706 1595303815.40 151.6268 60.0021 32.0000 1.9556 1.9572 402.9760 403.3717 0.0616 -1.0000 -1.0000 5636766 1595303815.50 151.6268 60.0021 32.0000 1.9561 1.9576 403.2757 403.6727 0.0617 -1.0000 -1.0000 5637315 1595303815.60 151.6268 60.0021 32.0000 1.9557 1.9573 403.4374 403.8337 0.0617 -1.0000 -1.0000 5637386 1595303815.70 151.6322 60.0021 32.0000 1.9557 1.9573 403.5610 403.9581 0.0618 -1.0000 -1.0000 5637445 1595303815.80 151.6347 60.0021 32.0000 1.9575 1.9590 403.5024 403.8999 0.0618 -1.0000 -1.0000 5637515 1595303815.90 151.6347 60.0021 32.0000 1.9563 1.9579 403.3284 403.7256 0.0618 -1.0000 -1.0000 5637575 1595303816.00 151.6347 60.0021 32.0000 1.9571 1.9587 402.9924 403.3885 0.0616 -1.0000 -1.0000 5637645 1595303816.10 151.6347 60.0021 32.0000 1.9570 1.9585 403.1969 403.5930 0.0617 -1.0000 -1.0000 5637715 1595303816.20 151.6347 60.0021 32.0000 1.9559 1.9574 403.6519 404.0480 0.0616 -1.0000 -1.0000 5637775 1595303816.30 151.6347 60.0021 32.0000 1.9542 1.9558 403.4630 403.8595 0.0617 -1.0000 -1.0000 5637855 1595303816.40 151.6347 60.0021 32.0000 1.9557 1.9573 403.4910 403.8881 0.0617 -1.0000 -1.0000 5637915 1595303816.50 151.6347 60.0021 32.0000 1.9566 1.9582 403.1954 403.5928 0.0618 -1.0000 -1.0000 5637985 1595303816.60 151.6347 60.0021 32.0000 1.9555 1.9571 403.2415 403.6381 0.0617 -1.0000 -1.0000 5638055 1595303816.70 151.6347 60.0021 32.0000 1.9576 1.9592 403.5267 403.9229 0.0616 -1.0000 -1.0000 5638115 1595303816.80 151.6347 60.0021 32.0000 1.9551 1.9567 403.6726 404.0699 0.0618 -1.0000 -1.0000 5638185 1595303816.90 151.6248 60.0021 32.0000 1.9554 1.9570 403.3555 403.7522 0.0616 -1.0000 -1.0000 5638255 1595303817.00 151.3238 60.0021 32.0000 1.9552 1.9568 403.0998 403.4962 0.0617 -1.0000 -1.0000 5638315 1595303817.10 151.3238 60.0021 32.0000 1.9553 1.9569 403.0101 403.4059 0.0617 -1.0000 -1.0000 5638385 1595303817.20 151.3238 60.0021 32.0000 1.9553 1.9569 403.2501 403.6466 0.0616 -1.0000 -1.0000 5638455 1595303817.30 151.3238 60.0021 32.0000 1.9540 1.9556 403.5061 403.9021 0.0616 -1.0000 -1.0000 5638515 1595303817.40 151.3238 60.0021 32.0000 1.9538 1.9554 403.6341 404.0306 0.0617 -1.0000 -1.0000 5638585 1595303817.50 151.3238 60.0021 32.0000 1.9543 1.9558 403.5012 403.8975 0.0616 -1.0000 -1.0000 5638775 1595303817.60 151.3238 60.0021 32.0000 1.9571 1.9587 403.0143 403.4110 0.0617 -1.0000 -1.0000 5638845 1595303817.70 151.3238 60.0021 32.0000 1.9570 1.9586 403.2713 403.6671 0.0616 -1.0000 -1.0000 5638905 1595303817.80 151.3238 60.0021 32.0000 1.9553 1.9569 403.4988 403.8946 0.0615 -1.0000 -1.0000 5638975 1595303817.90 151.3238 60.0021 32.0000 1.9561 1.9576 403.5180 403.9139 0.0616 -1.0000 -1.0000 5639035 1595303818.00 151.3238 60.0021 32.0000 1.9563 1.9578 403.1802 403.5759 0.0616 -1.0000 -1.0000 5639215 1595303818.10 151.3238 60.0021 32.0000 1.9560 1.9576 403.0471 403.4434 0.0617 -1.0000 -1.0000 5639285 1595303818.20 151.5295 60.0021 32.0000 1.9579 1.9595 403.0951 403.4918 0.0617 -1.0000 -1.0000 5639355 1595303818.30 151.5295 60.0021 32.0000 1.9568 1.9583 403.3595 403.7550 0.0615 -1.0000 -1.0000 5639424 1595303818.40 151.5295 60.0021 32.0000 1.9555 1.9571 403.4344 403.8330 0.0619 -1.0000 -1.0000 5639484 1595303818.50 151.5295 60.0021 32.0000 1.9553 1.9569 403.5551 403.9533 0.0619 -1.0000 -1.0000 5639555 1595303818.60 151.5295 60.0021 32.0000 1.9554 1.9570 403.4880 403.8848 0.0617 -1.0000 -1.0000 5639754 1595303818.70 151.4698 60.0021 32.0000 1.9564 1.9580 402.9685 403.3655 0.0617 -1.0000 -1.0000 5639824 1595303818.80 151.4698 60.0021 32.0000 1.9568 1.9584 402.9265 403.3222 0.0614 -1.0000 -1.0000 5639884 1595303818.90 151.4698 60.0021 32.0000 1.9564 1.9580 402.8855 403.2805 0.0615 -1.0000 -1.0000 5639954 1595303819.00 151.4698 60.0021 32.0000 1.9536 1.9552 403.4245 403.8205 0.0616 -1.0000 -1.0000 5640014 1595303819.10 151.4698 60.0021 32.0000 1.9543 1.9559 403.6638 404.0618 0.0619 -1.0000 -1.0000 5640254 1595303819.20 151.4547 60.0021 32.0000 1.9558 1.9574 403.5356 403.9325 0.0616 -1.0000 -1.0000 5640324 1595303819.30 151.4245 60.0021 32.0000 1.9552 1.9567 403.2895 403.6866 0.0619 -1.0000 -1.0000 5640384 1595303819.40 151.4245 60.0021 32.0000 1.9554 1.9569 403.0011 403.3974 0.0617 -1.0000 -1.0000 5640454 1595303819.50 151.4245 60.0021 32.0000 1.9558 1.9574 402.9779 403.3741 0.0617 -1.0000 -1.0000 5640534 1595303819.60 151.4245 60.0021 32.0000 1.9556 1.9572 402.9365 403.3324 0.0616 -1.0000 -1.0000 5640754 1595303819.70 151.4245 60.0021 32.0000 1.9552 1.9567 403.2898 403.6855 0.0616 -1.0000 -1.0000 5640814 1595303819.80 151.5167 60.0031 32.0000 1.9564 1.9580 403.4547 403.8512 0.0617 -1.0000 -1.0000 5640894 1595303819.90 151.5198 60.0032 32.0000 1.9556 1.9572 403.2375 403.6343 0.0617 -1.0000 -1.0000 5640954 1595303820.00 151.5198 60.0032 32.0000 1.9559 1.9575 403.0319 403.4272 0.0615 -1.0000 -1.0000 5641014 1595303820.10 151.5198 60.0032 32.0000 1.9571 1.9587 403.0308 403.4267 0.0617 -1.0000 -1.0000 5641264 1595303820.20 151.5198 60.0032 32.0000 1.9565 1.9581 403.5108 403.9071 0.0616 -1.0000 -1.0000 5641324 1595303820.30 151.5198 60.0032 32.0000 1.9555 1.9571 403.5355 403.9327 0.0618 -1.0000 -1.0000 5641394 1595303820.40 151.6237 60.0032 32.0000 1.9549 1.9565 403.4584 403.8557 0.0618 -1.0000 -1.0000 5641464 1595303820.50 151.6237 60.0032 32.0000 1.9569 1.9585 403.2557 403.6522 0.0617 -1.0000 -1.0000 5641523 1595303820.60 151.6237 60.0032 32.0000 1.9578 1.9594 403.0899 403.4858 0.0616 -1.0000 -1.0000 5642263 1595303820.70 151.6237 60.0032 32.0000 1.9571 1.9587 403.1165 403.5135 0.0618 -1.0000 -1.0000 5642333 1595303820.80 151.6237 60.0032 32.0000 1.9565 1.9581 403.6614 404.0578 0.0616 -1.0000 -1.0000 5642393 1595303820.90 151.7259 60.0032 32.0000 1.9569 1.9585 403.2753 403.6717 0.0617 -1.0000 -1.0000 5642473 1595303821.00 151.7792 60.0032 32.0000 1.9568 1.9584 403.0592 403.4548 0.0614 -1.0000 -1.0000 5642533 1595303821.10 151.7792 60.0032 32.0000 1.9553 1.9569 403.2994 403.6949 0.0616 -1.0000 -1.0000 5642593 1595303821.20 151.7792 60.0032 32.0000 1.9563 1.9579 403.5769 403.9736 0.0616 -1.0000 -1.0000 5642663 1595303821.30 151.7792 60.0032 32.0000 1.9546 1.9562 403.4883 403.8855 0.0618 -1.0000 -1.0000 5642733 1595303821.40 151.7792 60.0032 32.0000 1.9536 1.9552 403.4790 403.8760 0.0617 -1.0000 -1.0000 5642793 1595303821.50 151.4735 60.0032 32.0000 1.9558 1.9574 403.2115 403.6089 0.0619 -1.0000 -1.0000 5642863 1595303821.60 151.4735 60.0032 32.0000 1.9548 1.9564 403.0425 403.4389 0.0617 -1.0000 -1.0000 5642983 1595303821.70 151.4735 60.0032 32.0000 1.9556 1.9572 403.4070 403.8045 0.0618 -1.0000 -1.0000 5643043 1595303821.80 151.4735 60.0032 32.0000 1.9544 1.9560 403.5844 403.9811 0.0617 -1.0000 -1.0000 5643113 1595303821.90 151.4735 60.0032 32.0000 1.9553 1.9569 403.2760 403.6727 0.0617 -1.0000 -1.0000 5643173 1595303822.00 151.4376 60.0032 32.0000 1.9567 1.9583 403.0396 403.4358 0.0616 -1.0000 -1.0000 5643243 1595303822.10 151.4251 60.0032 32.0000 1.9571 1.9587 402.9802 403.3759 0.0617 -1.0000 -1.0000 5643313 1595303822.20 151.4251 60.0032 32.0000 1.9564 1.9580 403.2948 403.6918 0.0616 -1.0000 -1.0000 5643502 1595303822.30 151.4251 60.0032 32.0000 1.9554 1.9569 403.4012 403.7965 0.0616 -1.0000 -1.0000 5643573 1595303822.40 151.4251 60.0032 32.0000 1.9553 1.9569 403.4843 403.8802 0.0615 -1.0000 -1.0000 5643632 1595303822.50 151.4251 60.0032 32.0000 1.9565 1.9581 403.5855 403.9827 0.0617 -1.0000 -1.0000 5643702 1595303822.60 151.4251 60.0032 32.0000 1.9570 1.9586 403.2941 403.6906 0.0618 -1.0000 -1.0000 5643772 1595303822.70 151.4251 60.0032 32.0000 1.9568 1.9584 403.0754 403.4722 0.0617 -1.0000 -1.0000 5643832 1595303822.80 151.4251 60.0032 32.0000 1.9563 1.9579 403.2005 403.5958 0.0615 -1.0000 -1.0000 5643892 1595303822.90 151.4251 60.0032 32.0000 1.9546 1.9562 403.3053 403.7014 0.0617 -1.0000 -1.0000 5643972 1595303823.00 151.4251 60.0032 32.0000 1.9546 1.9562 403.4136 403.8101 0.0617 -1.0000 -1.0000 5644032 1595303823.10 151.4251 60.0032 32.0000 1.9564 1.9580 403.2661 403.6627 0.0617 -1.0000 -1.0000 5644092 1595303823.20 151.5622 60.0032 32.0000 1.9575 1.9591 403.0087 403.4049 0.0617 -1.0000 -1.0000 5644762 1595303823.30 151.5622 60.0032 32.0000 1.9560 1.9576 402.9914 403.3880 0.0617 -1.0000 -1.0000 5644822 1595303823.40 151.5622 60.0032 32.0000 1.9525 1.9541 403.2366 403.6326 0.0616 -1.0000 -1.0000 5644882 1595303823.50 151.5622 60.0032 32.0000 1.9532 1.9548 403.3830 403.7786 0.0615 -1.0000 -1.0000 5644972 1595303823.60 151.5622 60.0032 32.0000 1.9543 1.9559 403.6014 403.9980 0.0617 -1.0000 -1.0000 5645032 1595303823.70 151.5723 60.0032 32.0000 1.9540 1.9555 403.4030 403.7992 0.0616 -1.0000 -1.0000 5645092 1595303823.80 151.5759 60.0032 32.0000 1.9564 1.9580 403.1162 403.5137 0.0619 -1.0000 -1.0000 5645162 1595303823.90 151.5759 60.0032 32.0000 1.9560 1.9576 403.0829 403.4789 0.0616 -1.0000 -1.0000 5645232 1595303824.00 151.5759 60.0032 32.0000 1.9550 1.9565 403.3029 403.6989 0.0616 -1.0000 -1.0000 5645292 1595303824.10 151.5759 60.0032 32.0000 1.9555 1.9571 403.4967 403.8924 0.0615 -1.0000 -1.0000 5645372 1595303824.20 151.5759 60.0032 32.0000 1.9552 1.9568 403.4082 403.8046 0.0617 -1.0000 -1.0000 5645541 1595303824.30 151.5759 60.0032 32.0000 1.9555 1.9571 403.1913 403.5885 0.0618 -1.0000 -1.0000 5645621 1595303824.40 151.7317 60.0027 32.0000 1.9564 1.9580 403.1697 403.5659 0.0616 -1.0000 -1.0000 5645681 1595303824.50 151.7317 60.0027 32.0000 1.9555 1.9571 403.1667 403.5630 0.0617 -1.0000 -1.0000 5645741 1595303824.60 151.7317 60.0027 32.0000 1.9559 1.9575 403.4824 403.8790 0.0616 -1.0000 -1.0000 5645811 1595303824.70 151.7317 60.0027 32.0000 1.9560 1.9576 403.6336 404.0298 0.0616 -1.0000 -1.0000 5645881 1595303824.80 151.7317 60.0027 32.0000 1.9557 1.9572 403.6000 403.9970 0.0618 -1.0000 -1.0000 5646211 1595303824.90 151.7317 60.0027 32.0000 1.9574 1.9590 403.1799 403.5763 0.0617 -1.0000 -1.0000 5646291 1595303825.00 151.7317 60.0027 32.0000 1.9572 1.9588 402.9475 403.3449 0.0618 -1.0000 -1.0000 5646351 1595303825.10 151.7317 60.0027 32.0000 1.9573 1.9588 403.2894 403.6860 0.0617 -1.0000 -1.0000 5646411 1595303825.20 151.7317 60.0027 32.0000 1.9558 1.9574 403.4472 403.8439 0.0617 -1.0000 -1.0000 5646481 1595303825.30 151.7317 60.0027 32.0000 1.9573 1.9589 403.1970 403.5940 0.0618 -1.0000 -1.0000 5646551 1595303825.40 151.7317 60.0027 32.0000 1.9575 1.9591 403.0580 403.4548 0.0617 -1.0000 -1.0000 5646611 1595303825.50 151.7317 60.0027 32.0000 1.9568 1.9584 403.0943 403.4902 0.0616 -1.0000 -1.0000 5646681 1595303825.60 151.4711 60.0027 32.0000 1.9552 1.9568 403.2817 403.6776 0.0616 -1.0000 -1.0000 5646751 1595303825.70 151.4711 60.0027 32.0000 1.9548 1.9564 403.4064 403.8029 0.0617 -1.0000 -1.0000 5646811 1595303825.80 151.4711 60.0027 32.0000 1.9575 1.9590 403.3196 403.7156 0.0616 -1.0000 -1.0000 5647001 1595303825.90 151.4711 60.0027 32.0000 1.9575 1.9590 403.3255 403.7213 0.0616 -1.0000 -1.0000 5647061 1595303826.00 151.4711 60.0027 32.0000 1.9566 1.9582 403.0552 403.4519 0.0617 -1.0000 -1.0000 5647121 1595303826.10 151.4711 60.0027 32.0000 1.9563 1.9579 403.3053 403.7013 0.0617 -1.0000 -1.0000 5647221 1595303826.20 151.3701 60.0027 32.0000 1.9555 1.9571 403.4641 403.8609 0.0617 -1.0000 -1.0000 5647281 1595303826.30 151.3701 60.0027 32.0000 1.9535 1.9551 403.3294 403.7255 0.0617 -1.0000 -1.0000 5647510 1595303826.40 151.3701 60.0027 32.0000 1.9556 1.9572 403.0423 403.4384 0.0615 -1.0000 -1.0000 5647580 1595303826.50 151.3701 60.0027 32.0000 1.9572 1.9587 403.0100 403.4058 0.0617 -1.0000 -1.0000 5647640 1595303826.60 151.3701 60.0027 32.0000 1.9561 1.9577 403.2618 403.6567 0.0615 -1.0000 -1.0000 5647710 1595303826.70 151.3701 60.0027 32.0000 1.9564 1.9580 403.4266 403.8232 0.0617 -1.0000 -1.0000 5647780 1595303826.80 151.3701 60.0027 32.0000 1.9567 1.9582 403.4515 403.8491 0.0619 -1.0000 -1.0000 5648240 1595303826.90 151.3880 60.0027 32.0000 1.9561 1.9577 403.2385 403.6347 0.0616 -1.0000 -1.0000 5648310 1595303827.00 151.9053 60.0027 32.0000 1.9564 1.9579 403.0822 403.4775 0.0615 -1.0000 -1.0000 5648370 1595303827.10 151.9053 60.0027 32.0000 1.9559 1.9574 403.1903 403.5860 0.0616 -1.0000 -1.0000 5648430 1595303827.20 151.9053 60.0027 32.0000 1.9557 1.9572 403.2943 403.6907 0.0617 -1.0000 -1.0000 5648510 1595303827.30 151.9053 60.0027 32.0000 1.9572 1.9588 403.6750 404.0730 0.0619 -1.0000 -1.0000 5648740 1595303827.40 151.9053 60.0027 32.0000 1.9570 1.9586 403.5130 403.9096 0.0617 -1.0000 -1.0000 5648810 1595303827.50 151.5384 60.0027 32.0000 1.9573 1.9589 403.1589 403.5554 0.0618 -1.0000 -1.0000 5648880 1595303827.60 151.4085 60.0027 32.0000 1.9567 1.9583 403.1046 403.5013 0.0617 -1.0000 -1.0000 5648940 1595303827.70 151.4085 60.0027 32.0000 1.9562 1.9578 403.2466 403.6431 0.0617 -1.0000 -1.0000 5649000 1595303827.80 151.4085 60.0027 32.0000 1.9542 1.9558 403.4611 403.8578 0.0616 -1.0000 -1.0000 5649250 1595303827.90 151.4085 60.0027 32.0000 1.9548 1.9564 403.4728 403.8687 0.0616 -1.0000 -1.0000 5649309 1595303828.00 151.4085 60.0027 32.0000 1.9552 1.9568 403.4687 403.8650 0.0617 -1.0000 -1.0000 5649379 1595303828.10 151.5025 60.0027 32.0000 1.9565 1.9581 403.3435 403.7402 0.0617 -1.0000 -1.0000 5649449 1595303828.20 151.5025 60.0027 32.0000 1.9562 1.9578 402.9372 403.3339 0.0617 -1.0000 -1.0000 5649509 1595303828.30 151.5025 60.0027 32.0000 1.9569 1.9584 403.0313 403.4271 0.0617 -1.0000 -1.0000 5649799 1595303828.40 151.5025 60.0027 32.0000 1.9559 1.9575 403.0642 403.4605 0.0617 -1.0000 -1.0000 5649859 1595303828.50 151.5025 60.0027 32.0000 1.9548 1.9564 403.3899 403.7862 0.0617 -1.0000 -1.0000 5649929 1595303828.60 151.5025 60.0027 32.0000 1.9549 1.9565 403.2753 403.6714 0.0615 -1.0000 -1.0000 5649999 1595303828.70 151.4416 60.0027 32.0000 1.9567 1.9583 403.1385 403.5337 0.0616 -1.0000 -1.0000 5650059 1595303828.80 151.4416 60.0027 32.0000 1.9580 1.9595 403.0990 403.4960 0.0618 -1.0000 -1.0000 5650289 1595303828.90 151.4416 60.0027 32.0000 1.9570 1.9586 403.1510 403.5485 0.0618 -1.0000 -1.0000 5650369 1595303829.00 151.4416 60.0027 32.0000 1.9555 1.9571 403.4742 403.8701 0.0616 -1.0000 -1.0000 5650429 1595303829.10 151.4416 60.0027 32.0000 1.9548 1.9564 403.5410 403.9382 0.0617 -1.0000 -1.0000 5650489 1595303829.20 151.4436 60.0027 32.0000 1.9562 1.9578 403.3964 403.7936 0.0618 -1.0000 -1.0000 5650579 1595303829.30 151.4543 60.0027 32.0000 1.9562 1.9578 403.2099 403.6070 0.0617 -1.0000 -1.0000 5650639 1595303829.40 151.4543 60.0027 32.0000 1.9548 1.9564 403.0474 403.4435 0.0617 -1.0000 -1.0000 5650709 1595303829.50 151.4543 60.0027 32.0000 1.9558 1.9573 403.1705 403.5662 0.0616 -1.0000 -1.0000 5650779 1595303829.60 151.4543 60.0027 32.0000 1.9542 1.9558 403.3907 403.7870 0.0616 -1.0000 -1.0000 5650839 1595303829.70 151.4543 60.0027 32.0000 1.9556 1.9571 403.3623 403.7590 0.0618 -1.0000 -1.0000 5650909 1595303829.80 151.6520 60.0023 32.0000 1.9562 1.9578 403.2638 403.6614 0.0618 -1.0000 -1.0000 5650979 1595303829.90 151.6520 60.0023 32.0000 1.9563 1.9579 403.1241 403.5198 0.0616 -1.0000 -1.0000 5651039 1595303830.00 151.6520 60.0023 32.0000 1.9554 1.9569 402.9908 403.3868 0.0616 -1.0000 -1.0000 5651099 1595303830.10 151.6520 60.0023 32.0000 1.9547 1.9563 403.4445 403.8420 0.0618 -1.0000 -1.0000 5651179 1595303830.20 151.6520 60.0023 32.0000 1.9550 1.9566 403.5678 403.9639 0.0615 -1.0000 -1.0000 5651239 1595303830.30 151.6520 60.0023 32.0000 1.9550 1.9566 403.4239 403.8195 0.0615 -1.0000 -1.0000 5651309 1595303830.40 151.6267 60.0023 32.0000 1.9573 1.9589 403.0876 403.4830 0.0616 -1.0000 -1.0000 5651529 1595303830.50 151.5053 60.0023 32.0000 1.9581 1.9596 402.9439 403.3404 0.0617 -1.0000 -1.0000 5651599 1595303830.60 151.5053 60.0023 32.0000 1.9564 1.9579 403.1419 403.5377 0.0616 -1.0000 -1.0000 5651669 1595303830.70 151.5053 60.0023 32.0000 1.9564 1.9580 403.3126 403.7096 0.0617 -1.0000 -1.0000 5651739 1595303830.80 151.5053 60.0023 32.0000 1.9570 1.9585 403.4488 403.8454 0.0617 -1.0000 -1.0000 5651798 1595303830.90 151.5053 60.0023 32.0000 1.9580 1.9596 402.9899 403.3864 0.0617 -1.0000 -1.0000 5652238 1595303831.00 151.4804 60.0023 32.0000 1.9578 1.9594 402.9451 403.3414 0.0618 -1.0000 -1.0000 5652298 1595303831.10 151.3854 60.0023 32.0000 1.9548 1.9564 403.3362 403.7330 0.0617 -1.0000 -1.0000 5652358 1595303831.20 151.3854 60.0023 32.0000 1.9558 1.9574 403.4592 403.8574 0.0618 -1.0000 -1.0000 5652428 1595303831.30 151.3854 60.0023 32.0000 1.9545 1.9561 403.5274 403.9240 0.0617 -1.0000 -1.0000 5652498 1595303831.40 151.3854 60.0023 32.0000 1.9553 1.9569 403.3888 403.7857 0.0617 -1.0000 -1.0000 5652828 1595303831.50 151.3854 60.0023 32.0000 1.9577 1.9593 402.9984 403.3945 0.0617 -1.0000 -1.0000 5652898 1595303831.60 151.6894 60.0023 32.0000 1.9561 1.9577 403.0267 403.4224 0.0615 -1.0000 -1.0000 5652958 1595303831.70 151.6894 60.0023 32.0000 1.9563 1.9579 402.9666 403.3633 0.0618 -1.0000 -1.0000 5653028 1595303831.80 151.6894 60.0023 32.0000 1.9567 1.9583 403.2419 403.6388 0.0617 -1.0000 -1.0000 5653098 1595303831.90 151.6894 60.0023 32.0000 1.9569 1.9585 403.5276 403.9249 0.0618 -1.0000 -1.0000 5653158 1595303832.00 151.6894 60.0023 32.0000 1.9567 1.9582 403.1888 403.5851 0.0616 -1.0000 -1.0000 5653228 1595303832.10 151.7035 60.0023 32.0000 1.9564 1.9580 403.1981 403.5941 0.0617 -1.0000 -1.0000 5653298 1595303832.20 151.7141 60.0023 32.0000 1.9566 1.9582 402.9264 403.3222 0.0616 -1.0000 -1.0000 5653358 1595303832.30 151.7141 60.0023 32.0000 1.9567 1.9582 403.0848 403.4803 0.0615 -1.0000 -1.0000 5653428 1595303832.40 151.7141 60.0023 32.0000 1.9565 1.9581 403.3039 403.6998 0.0617 -1.0000 -1.0000 5653498 1595303832.50 151.7141 60.0023 32.0000 1.9558 1.9573 403.3147 403.7119 0.0618 -1.0000 -1.0000 5653558 1595303832.60 151.7141 60.0023 32.0000 1.9554 1.9570 403.4515 403.8489 0.0617 -1.0000 -1.0000 5653628 1595303832.70 151.6658 60.0023 32.0000 1.9559 1.9575 403.4494 403.8458 0.0616 -1.0000 -1.0000 5653688 1595303832.80 151.5172 60.0023 32.0000 1.9562 1.9578 403.3268 403.7227 0.0616 -1.0000 -1.0000 5653758 1595303832.90 151.5172 60.0023 32.0000 1.9567 1.9583 403.1451 403.5411 0.0617 -1.0000 -1.0000 5653828 1595303833.00 151.5172 60.0023 32.0000 1.9558 1.9574 403.1714 403.5684 0.0618 -1.0000 -1.0000 5653998 1595303833.10 151.5172 60.0023 32.0000 1.9552 1.9568 403.3481 403.7443 0.0616 -1.0000 -1.0000 5654068 1595303833.20 151.5172 60.0023 32.0000 1.9547 1.9563 403.3088 403.7049 0.0617 -1.0000 -1.0000 5654138 1595303833.30 151.5555 60.0023 32.0000 1.9550 1.9566 403.4013 403.7985 0.0618 -1.0000 -1.0000 5654197 1595303833.40 151.5555 60.0023 32.0000 1.9552 1.9568 403.1796 403.5762 0.0617 -1.0000 -1.0000 5654268 1595303833.50 151.5555 60.0023 32.0000 1.9572 1.9588 403.0386 403.4347 0.0617 -1.0000 -1.0000 5654507 1595303833.60 151.5555 60.0023 32.0000 1.9576 1.9592 403.3523 403.7490 0.0616 -1.0000 -1.0000 5654567 1595303833.70 151.5555 60.0023 32.0000 1.9550 1.9565 403.4962 403.8923 0.0618 -1.0000 -1.0000 5654627 1595303833.80 151.4779 60.0023 32.0000 1.9550 1.9566 403.4567 403.8539 0.0617 -1.0000 -1.0000 5654697 1595303833.90 151.4468 60.0023 32.0000 1.9570 1.9586 403.3815 403.7787 0.0618 -1.0000 -1.0000 5654767 1595303834.00 151.4468 60.0023 32.0000 1.9561 1.9577 403.1710 403.5667 0.0615 -1.0000 -1.0000 5654987 1595303834.10 151.4468 60.0023 32.0000 1.9555 1.9571 403.0036 403.4002 0.0618 -1.0000 -1.0000 5655067 1595303834.20 151.4468 60.0023 32.0000 1.9555 1.9571 403.2344 403.6309 0.0617 -1.0000 -1.0000 5655127 1595303834.30 151.4503 60.0023 32.0000 1.9544 1.9560 403.4303 403.8260 0.0615 -1.0000 -1.0000 5655197 1595303834.40 151.6424 60.0023 32.0000 1.9549 1.9564 403.3462 403.7408 0.0614 -1.0000 -1.0000 5655257 1595303834.50 151.6424 60.0023 32.0000 1.9551 1.9567 403.2220 403.6185 0.0617 -1.0000 -1.0000 5655747 1595303834.60 151.6424 60.0023 32.0000 1.9571 1.9587 403.2787 403.6760 0.0617 -1.0000 -1.0000 5655817 1595303834.70 151.6424 60.0023 32.0000 1.9582 1.9598 403.0566 403.4516 0.0616 -1.0000 -1.0000 5655877 1595303834.80 151.6424 60.0023 32.0000 1.9566 1.9581 403.1496 403.5456 0.0615 -1.0000 -1.0000 5655967 1595303834.90 151.7373 60.0020 32.0000 1.9557 1.9573 403.1572 403.5533 0.0616 -1.0000 -1.0000 5656037 1595303835.00 151.7373 60.0020 32.0000 1.9536 1.9552 403.2886 403.6845 0.0616 -1.0000 -1.0000 5656096 1595303835.10 151.7373 60.0020 32.0000 1.9554 1.9570 403.4238 403.8209 0.0618 -1.0000 -1.0000 5656216 1595303835.20 151.7373 60.0020 32.0000 1.9559 1.9575 403.4079 403.8040 0.0616 -1.0000 -1.0000 5656296 1595303835.30 151.7373 60.0020 32.0000 1.9573 1.9589 403.1144 403.5109 0.0617 -1.0000 -1.0000 5656357 1595303835.40 151.6534 60.0020 32.0000 1.9558 1.9574 402.9605 403.3559 0.0616 -1.0000 -1.0000 5656416 1595303835.50 151.4827 60.0020 32.0000 1.9560 1.9575 402.9972 403.3939 0.0618 -1.0000 -1.0000 5656486 1595303835.60 151.4827 60.0020 32.0000 1.9553 1.9569 403.3332 403.7293 0.0615 -1.0000 -1.0000 5656556 1595303835.70 151.4827 60.0020 32.0000 1.9549 1.9564 403.4923 403.8894 0.0617 -1.0000 -1.0000 5656616 1595303835.80 151.4827 60.0020 32.0000 1.9561 1.9576 403.3944 403.7903 0.0616 -1.0000 -1.0000 5656686 1595303835.90 151.4827 60.0020 32.0000 1.9563 1.9579 403.3264 403.7226 0.0617 -1.0000 -1.0000 5656746 1595303836.00 151.4172 60.0020 32.0000 1.9579 1.9595 403.2732 403.6698 0.0617 -1.0000 -1.0000 5656816 1595303836.10 151.4172 60.0020 32.0000 1.9571 1.9587 403.1083 403.5037 0.0615 -1.0000 -1.0000 5657286 1595303836.20 151.4172 60.0020 32.0000 1.9556 1.9572 403.2972 403.6921 0.0615 -1.0000 -1.0000 5657346 1595303836.30 151.4172 60.0020 32.0000 1.9549 1.9565 403.5425 403.9394 0.0617 -1.0000 -1.0000 5657416 1595303836.40 151.4172 60.0020 32.0000 1.9562 1.9578 403.4553 403.8516 0.0615 -1.0000 -1.0000 5657486 1595303836.50 151.3822 60.0020 32.0000 1.9566 1.9582 403.4133 403.8100 0.0617 -1.0000 -1.0000 5657546 1595303836.60 151.2946 60.0020 32.0000 1.9568 1.9584 402.9676 403.3629 0.0615 -1.0000 -1.0000 5657616 1595303836.70 151.2946 60.0020 32.0000 1.9574 1.9590 402.8895 403.2842 0.0615 -1.0000 -1.0000 5657676 1595303836.80 151.2946 60.0020 32.0000 1.9566 1.9582 402.9768 403.3730 0.0617 -1.0000 -1.0000 5657746 1595303836.90 151.2946 60.0020 32.0000 1.9544 1.9560 403.2878 403.6839 0.0616 -1.0000 -1.0000 5657816 1595303837.00 151.2946 60.0020 32.0000 1.9544 1.9560 403.3525 403.7481 0.0616 -1.0000 -1.0000 5657876 1595303837.10 151.2946 60.0020 32.0000 1.9558 1.9574 403.4046 403.8011 0.0616 -1.0000 -1.0000 5658255 1595303837.20 151.3754 60.0020 32.0000 1.9556 1.9572 403.3345 403.7310 0.0617 -1.0000 -1.0000 5658335 1595303837.30 151.3754 60.0020 32.0000 1.9564 1.9580 403.0879 403.4840 0.0617 -1.0000 -1.0000 5658395 1595303837.40 151.3754 60.0020 32.0000 1.9568 1.9584 403.1178 403.5147 0.0618 -1.0000 -1.0000 5658455 1595303837.50 151.3754 60.0020 32.0000 1.9566 1.9582 403.2619 403.6592 0.0618 -1.0000 -1.0000 5658535 1595303837.60 151.3754 60.0020 32.0000 1.9550 1.9566 403.3841 403.7784 0.0615 -1.0000 -1.0000 5658595 1595303837.70 151.3754 60.0020 32.0000 1.9555 1.9570 403.5062 403.9033 0.0616 -1.0000 -1.0000 5658655 1595303837.80 151.3754 60.0020 32.0000 1.9549 1.9565 403.5882 403.9847 0.0616 -1.0000 -1.0000 5658725 1595303837.90 151.6982 60.0020 32.0000 1.9563 1.9579 403.3150 403.7109 0.0617 -1.0000 -1.0000 5658795 1595303838.00 151.6982 60.0020 32.0000 1.9561 1.9577 403.0204 403.4167 0.0617 -1.0000 -1.0000 5658855 1595303838.10 151.6982 60.0020 32.0000 1.9566 1.9582 403.2722 403.6680 0.0616 -1.0000 -1.0000 5658985 1595303838.20 151.6982 60.0020 32.0000 1.9555 1.9571 403.5220 403.9185 0.0616 -1.0000 -1.0000 5659055 1595303838.30 151.6982 60.0020 32.0000 1.9553 1.9569 403.7109 404.1064 0.0615 -1.0000 -1.0000 5659125 1595303838.40 151.4625 60.0020 32.0000 1.9565 1.9581 403.3537 403.7505 0.0617 -1.0000 -1.0000 5659185 1595303838.50 151.4625 60.0020 32.0000 1.9566 1.9581 402.8515 403.2483 0.0618 -1.0000 -1.0000 5659255 1595303838.60 151.4625 60.0020 32.0000 1.9551 1.9567 402.9019 403.2983 0.0616 -1.0000 -1.0000 5700065 1595303838.70 151.4625 60.0020 32.0000 1.9544 1.9560 403.0381 403.4335 0.0615 -1.0000 -1.0000 5700124 1595303838.80 151.4625 60.0020 32.0000 1.9548 1.9564 403.2979 403.6936 0.0617 -1.0000 -1.0000 5700184 1595303838.90 151.4103 60.0020 32.0000 1.9547 1.9563 403.5045 403.9011 0.0617 -1.0000 -1.0000 5700264 1595303839.00 151.3627 60.0020 32.0000 1.9538 1.9554 403.4763 403.8729 0.0616 -1.0000 -1.0000 5700324 1595303839.10 151.3627 60.0020 32.0000 1.9547 1.9563 403.3140 403.7093 0.0614 -1.0000 -1.0000 5700384 1595303839.20 151.3627 60.0020 32.0000 1.9545 1.9561 403.2760 403.6724 0.0617 -1.0000 -1.0000 5700464 1595303839.30 151.3627 60.0020 32.0000 1.9533 1.9549 403.1694 403.5662 0.0617 -1.0000 -1.0000 5700524 1595303839.40 151.3627 60.0020 32.0000 1.9551 1.9567 403.1349 403.5316 0.0618 -1.0000 -1.0000 5700584 1595303839.50 151.3098 60.0020 32.0000 1.9552 1.9568 403.0046 403.4018 0.0618 -1.0000 -1.0000 5700654 1595303839.60 151.3098 60.0020 32.0000 1.9566 1.9582 403.1486 403.5452 0.0618 -1.0000 -1.0000 5700724 1595303839.70 151.3098 60.0020 32.0000 1.9552 1.9568 403.2760 403.6720 0.0616 -1.0000 -1.0000 5701004 1595303839.80 151.3098 60.0020 32.0000 1.9535 1.9551 403.1843 403.5801 0.0617 -1.0000 -1.0000 5701074 1595303839.90 151.3098 60.0020 32.0000 1.9530 1.9546 403.4611 403.8572 0.0615 -1.0000 -1.0000 5701134 1595303840.00 151.3914 60.0012 32.0000 1.9542 1.9558 403.2931 403.6912 0.0619 -1.0000 -1.0000 5701194 1595303840.10 151.3914 60.0012 32.0000 1.9538 1.9554 403.3439 403.7411 0.0618 -1.0000 -1.0000 5701274 1595303840.20 151.3914 60.0012 32.0000 1.9572 1.9588 403.0407 403.4367 0.0616 -1.0000 -1.0000 5701334 1595303840.30 151.3914 60.0012 32.0000 1.9564 1.9579 403.1569 403.5533 0.0616 -1.0000 -1.0000 5701404 1595303840.40 151.3914 60.0012 32.0000 1.9569 1.9585 402.8627 403.2580 0.0616 -1.0000 -1.0000 5701474 1595303840.50 151.3914 60.0012 32.0000 1.9556 1.9572 402.8089 403.2039 0.0616 -1.0000 -1.0000 5701534 1595303840.60 151.3876 60.0012 32.0000 1.9547 1.9563 403.4357 403.8333 0.0618 -1.0000 -1.0000 5701604 1595303840.70 151.3854 60.0012 32.0000 1.9538 1.9554 403.4641 403.8612 0.0617 -1.0000 -1.0000 5701734 1595303840.80 151.3854 60.0012 32.0000 1.9552 1.9568 403.3706 403.7666 0.0616 -1.0000 -1.0000 5701794 1595303840.90 151.3854 60.0012 32.0000 1.9556 1.9572 403.2407 403.6373 0.0617 -1.0000 -1.0000 5701864 1595303841.00 151.3854 60.0012 32.0000 1.9563 1.9579 403.1709 403.5669 0.0616 -1.0000 -1.0000 5701934 1595303841.10 151.3854 60.0012 32.0000 1.9554 1.9569 403.0486 403.4460 0.0618 -1.0000 -1.0000 5701993 1595303841.20 151.4491 60.0012 32.0000 1.9562 1.9578 402.9613 403.3577 0.0617 -1.0000 -1.0000 5702273 1595303841.30 151.4491 60.0012 32.0000 1.9554 1.9570 403.2093 403.6059 0.0617 -1.0000 -1.0000 5702343 1595303841.40 151.4491 60.0012 32.0000 1.9557 1.9572 403.1309 403.5276 0.0617 -1.0000 -1.0000 5702403 1595303841.50 151.4491 60.0012 32.0000 1.9559 1.9575 403.2311 403.6271 0.0616 -1.0000 -1.0000 5702473 1595303841.60 151.4491 60.0012 32.0000 1.9552 1.9568 403.2846 403.6813 0.0617 -1.0000 -1.0000 5702553 1595303841.70 151.4491 60.0012 32.0000 1.9572 1.9588 403.2283 403.6248 0.0617 -1.0000 -1.0000 5702833 1595303841.80 151.4491 60.0012 32.0000 1.9561 1.9577 403.1570 403.5527 0.0615 -1.0000 -1.0000 5702903 1595303841.90 151.4491 60.0012 32.0000 1.9577 1.9593 403.0287 403.4244 0.0617 -1.0000 -1.0000 5702973 1595303842.00 151.5536 60.0012 32.0000 1.9568 1.9583 402.9952 403.3921 0.0618 -1.0000 -1.0000 5703033 1595303842.10 151.5536 60.0012 32.0000 1.9561 1.9576 403.2279 403.6242 0.0616 -1.0000 -1.0000 5703103 1595303842.20 151.5536 60.0012 32.0000 1.9554 1.9570 403.2468 403.6425 0.0617 -1.0000 -1.0000 5703253 1595303842.30 151.5536 60.0012 32.0000 1.9563 1.9579 403.4252 403.8226 0.0618 -1.0000 -1.0000 5703333 1595303842.40 151.5536 60.0012 32.0000 1.9565 1.9581 403.4475 403.8445 0.0617 -1.0000 -1.0000 5703403 1595303842.50 151.3985 60.0012 32.0000 1.9567 1.9583 403.3623 403.7577 0.0616 -1.0000 -1.0000 5703463 1595303842.60 151.3367 60.0012 32.0000 1.9548 1.9564 403.2026 403.5992 0.0617 -1.0000 -1.0000 5703543 1595303842.70 151.3367 60.0012 32.0000 1.9564 1.9580 403.2904 403.6870 0.0617 -1.0000 -1.0000 5704042 1595303842.80 151.3367 60.0012 32.0000 1.9558 1.9574 402.9653 403.3605 0.0615 -1.0000 -1.0000 5704102 1595303842.90 151.3367 60.0012 32.0000 1.9556 1.9572 403.1901 403.5853 0.0615 -1.0000 -1.0000 5704172 1595303843.00 151.3367 60.0012 32.0000 1.9548 1.9564 403.4175 403.8137 0.0616 -1.0000 -1.0000 5704232 1595303843.10 151.4286 60.0012 32.0000 1.9556 1.9572 403.4019 403.7982 0.0617 -1.0000 -1.0000 5704302 1595303843.20 151.4286 60.0012 32.0000 1.9561 1.9577 403.3723 403.7701 0.0619 -1.0000 -1.0000 5704372 1595303843.30 151.4286 60.0012 32.0000 1.9553 1.9568 403.2081 403.6044 0.0617 -1.0000 -1.0000 5704432 1595303843.40 151.4286 60.0012 32.0000 1.9563 1.9579 403.2138 403.6101 0.0616 -1.0000 -1.0000 5704492 1595303843.50 151.4286 60.0012 32.0000 1.9562 1.9578 402.8694 403.2645 0.0615 -1.0000 -1.0000 5704572 1595303843.60 151.4286 60.0012 32.0000 1.9544 1.9560 403.1149 403.5105 0.0617 -1.0000 -1.0000 5704632 1595303843.70 151.3314 60.0012 32.0000 1.9548 1.9564 403.1656 403.5620 0.0617 -1.0000 -1.0000 5704692 1595303843.80 151.3314 60.0012 32.0000 1.9549 1.9565 403.1039 403.5002 0.0616 -1.0000 -1.0000 5704762 1595303843.90 151.3314 60.0012 32.0000 1.9542 1.9557 403.3407 403.7360 0.0615 -1.0000 -1.0000 5704832 1595303844.00 151.3314 60.0012 32.0000 1.9555 1.9571 403.2388 403.6345 0.0616 -1.0000 -1.0000 5704892 1595303844.10 151.3314 60.0012 32.0000 1.9564 1.9580 403.0788 403.4732 0.0616 -1.0000 -1.0000 5704962 1595303844.20 151.3314 60.0012 32.0000 1.9553 1.9569 403.0836 403.4807 0.0618 -1.0000 -1.0000 5705022 1595303844.30 151.4448 60.0012 32.0000 1.9557 1.9573 403.2113 403.6084 0.0618 -1.0000 -1.0000 5705741 1595303844.40 151.4537 60.0012 32.0000 1.9557 1.9573 403.5360 403.9316 0.0615 -1.0000 -1.0000 5705801 1595303844.50 151.4537 60.0012 32.0000 1.9550 1.9566 403.4284 403.8257 0.0619 -1.0000 -1.0000 5705871 1595303844.60 151.4537 60.0012 32.0000 1.9553 1.9569 403.4757 403.8726 0.0617 -1.0000 -1.0000 5705941 1595303844.70 151.4537 60.0012 32.0000 1.9553 1.9569 403.4547 403.8515 0.0617 -1.0000 -1.0000 5706001 1595303844.80 151.4537 60.0012 32.0000 1.9567 1.9583 403.4005 403.7959 0.0614 -1.0000 -1.0000 5706061 1595303844.90 151.3424 60.0035 32.0000 1.9561 1.9577 403.2181 403.6148 0.0617 -1.0000 -1.0000 5706141 1595303845.00 151.3424 60.0035 32.0000 1.9571 1.9586 402.9355 403.3316 0.0616 -1.0000 -1.0000 5706201 1595303845.10 151.3424 60.0035 32.0000 1.9571 1.9587 403.1445 403.5407 0.0617 -1.0000 -1.0000 5706261 1595303845.20 151.3424 60.0035 32.0000 1.9563 1.9578 403.2062 403.6018 0.0615 -1.0000 -1.0000 5706331 1595303845.30 151.3424 60.0035 32.0000 1.9554 1.9570 403.3882 403.7839 0.0616 -1.0000 -1.0000 5706511 1595303845.40 151.3424 60.0035 32.0000 1.9548 1.9563 403.2634 403.6603 0.0618 -1.0000 -1.0000 5706581 1595303845.50 151.3424 60.0035 32.0000 1.9559 1.9575 403.3369 403.7336 0.0618 -1.0000 -1.0000 5706651 1595303845.60 151.3430 60.0035 32.0000 1.9564 1.9580 403.1811 403.5781 0.0617 -1.0000 -1.0000 5706711 1595303845.70 151.3430 60.0035 32.0000 1.9563 1.9579 402.9209 403.3159 0.0615 -1.0000 -1.0000 5706771 1595303845.80 151.3430 60.0035 32.0000 1.9568 1.9584 402.9828 403.3791 0.0617 -1.0000 -1.0000 5707011 1595303845.90 151.3430 60.0035 32.0000 1.9565 1.9581 403.0455 403.4421 0.0617 -1.0000 -1.0000 5707071 1595303846.00 151.3430 60.0035 32.0000 1.9568 1.9584 403.1582 403.5547 0.0617 -1.0000 -1.0000 5707141 1595303846.10 151.4333 60.0035 32.0000 1.9552 1.9568 403.4877 403.8841 0.0617 -1.0000 -1.0000 5707211 1595303846.20 151.4373 60.0035 32.0000 1.9560 1.9576 403.3322 403.7289 0.0617 -1.0000 -1.0000 5707271 1595303846.30 151.4373 60.0035 32.0000 1.9566 1.9582 403.4463 403.8437 0.0618 -1.0000 -1.0000 5707760 1595303846.40 151.4373 60.0035 32.0000 1.9566 1.9582 403.2047 403.6017 0.0618 -1.0000 -1.0000 5707820 1595303846.50 151.4373 60.0035 32.0000 1.9563 1.9579 402.9268 403.3224 0.0616 -1.0000 -1.0000 5707880 1595303846.60 151.4192 60.0035 32.0000 1.9556 1.9571 403.1083 403.5053 0.0618 -1.0000 -1.0000 5707960 1595303846.70 151.3263 60.0035 32.0000 1.9554 1.9570 403.0098 403.4055 0.0615 -1.0000 -1.0000 5708020 1595303846.80 151.3263 60.0035 32.0000 1.9552 1.9568 403.4665 403.8614 0.0615 -1.0000 -1.0000 5708260 1595303846.90 151.3263 60.0035 32.0000 1.9543 1.9559 403.4332 403.8302 0.0617 -1.0000 -1.0000 5708330 1595303847.00 151.3263 60.0035 32.0000 1.9551 1.9567 403.3879 403.7840 0.0616 -1.0000 -1.0000 5708390 1595303847.10 151.3263 60.0035 32.0000 1.9546 1.9562 403.3392 403.7368 0.0618 -1.0000 -1.0000 5708450 1595303847.20 151.3263 60.0035 32.0000 1.9569 1.9585 402.9457 403.3421 0.0617 -1.0000 -1.0000 5708530 1595303847.30 151.3478 60.0035 32.0000 1.9558 1.9573 402.7524 403.1485 0.0617 -1.0000 -1.0000 5708590 1595303847.40 151.3478 60.0035 32.0000 1.9573 1.9589 402.9380 403.3332 0.0616 -1.0000 -1.0000 5708650 1595303847.50 151.3478 60.0035 32.0000 1.9553 1.9569 403.1598 403.5562 0.0617 -1.0000 -1.0000 5708720 1595303847.60 151.3478 60.0035 32.0000 1.9554 1.9570 403.2493 403.6456 0.0616 -1.0000 -1.0000 5708800 1595303847.70 151.3478 60.0035 32.0000 1.9560 1.9576 403.3510 403.7468 0.0617 -1.0000 -1.0000 5708860 1595303847.80 151.3409 60.0035 32.0000 1.9545 1.9561 403.3562 403.7524 0.0616 -1.0000 -1.0000 5709030 1595303847.90 151.3148 60.0035 32.0000 1.9559 1.9575 403.3276 403.7245 0.0617 -1.0000 -1.0000 5709090 1595303848.00 151.3148 60.0035 32.0000 1.9548 1.9564 403.1105 403.5061 0.0616 -1.0000 -1.0000 5709150 1595303848.10 151.3148 60.0035 32.0000 1.9562 1.9578 403.1983 403.5954 0.0617 -1.0000 -1.0000 5709220 1595303848.20 151.3148 60.0035 32.0000 1.9559 1.9575 403.1639 403.5600 0.0617 -1.0000 -1.0000 5709290 1595303848.30 151.3148 60.0035 32.0000 1.9561 1.9577 403.2924 403.6894 0.0618 -1.0000 -1.0000 5709489 1595303848.40 151.3899 60.0035 32.0000 1.9560 1.9576 403.3385 403.7351 0.0616 -1.0000 -1.0000 5709550 1595303848.50 151.3899 60.0035 32.0000 1.9561 1.9577 403.3969 403.7928 0.0616 -1.0000 -1.0000 5709619 1595303848.60 151.3899 60.0035 32.0000 1.9569 1.9585 403.5065 403.9028 0.0616 -1.0000 -1.0000 5709689 1595303848.70 151.3899 60.0035 32.0000 1.9566 1.9582 403.4612 403.8582 0.0618 -1.0000 -1.0000 5709750 1595303848.80 151.3899 60.0035 32.0000 1.9552 1.9568 403.3224 403.7198 0.0618 -1.0000 -1.0000 5709809 1595303848.90 151.3899 60.0035 32.0000 1.9565 1.9581 403.2406 403.6372 0.0617 -1.0000 -1.0000 5710249 1595303849.00 151.3899 60.0035 32.0000 1.9563 1.9579 402.9854 403.3812 0.0616 -1.0000 -1.0000 5710309 1595303849.10 151.3899 60.0035 32.0000 1.9562 1.9577 402.9580 403.3541 0.0617 -1.0000 -1.0000 5710379 1595303849.20 151.3899 60.0035 32.0000 1.9566 1.9582 402.8929 403.2890 0.0616 -1.0000 -1.0000 5710449 1595303849.30 151.3602 60.0035 32.0000 1.9552 1.9567 403.1643 403.5603 0.0616 -1.0000 -1.0000 5710509 1595303849.40 151.3602 60.0035 32.0000 1.9552 1.9568 403.2620 403.6586 0.0617 -1.0000 -1.0000 5710789 1595303849.50 151.3602 60.0035 32.0000 1.9556 1.9572 403.3203 403.7174 0.0617 -1.0000 -1.0000 5710859 1595303849.60 151.3463 60.0030 32.0000 1.9557 1.9573 403.1881 403.5837 0.0615 -1.0000 -1.0000 5710919 1595303849.70 151.3445 60.0029 32.0000 1.9570 1.9586 403.1262 403.5217 0.0616 -1.0000 -1.0000 5710989 1595303849.80 151.3445 60.0029 32.0000 1.9567 1.9583 403.0155 403.4120 0.0617 -1.0000 -1.0000 5711059 1595303849.90 151.3445 60.0029 32.0000 1.9563 1.9579 402.8875 403.2834 0.0617 -1.0000 -1.0000 5711239 1595303850.00 151.3445 60.0029 32.0000 1.9574 1.9589 403.1452 403.5413 0.0616 -1.0000 -1.0000 5711299 1595303850.10 151.3445 60.0029 32.0000 1.9566 1.9582 403.3348 403.7306 0.0616 -1.0000 -1.0000 5711369 1595303850.20 151.3445 60.0029 32.0000 1.9562 1.9578 403.5007 403.8983 0.0618 -1.0000 -1.0000 5711439 1595303850.30 151.4018 60.0029 32.0000 1.9542 1.9558 403.4570 403.8535 0.0616 -1.0000 -1.0000 5711509 1595303850.40 151.4018 60.0029 32.0000 1.9570 1.9585 403.3332 403.7297 0.0617 -1.0000 -1.0000 5711739 1595303850.50 151.4018 60.0029 32.0000 1.9569 1.9585 403.1001 403.4980 0.0619 -1.0000 -1.0000 5711798 1595303850.60 151.4018 60.0029 32.0000 1.9566 1.9582 402.9897 403.3852 0.0615 -1.0000 -1.0000 5711878 1595303850.70 151.4018 60.0029 32.0000 1.9569 1.9585 403.0766 403.4725 0.0617 -1.0000 -1.0000 5711938 1595303850.80 151.4018 60.0029 32.0000 1.9561 1.9577 403.2268 403.6234 0.0617 -1.0000 -1.0000 5711998 1595303850.90 151.3850 60.0029 32.0000 1.9555 1.9571 403.3430 403.7391 0.0616 -1.0000 -1.0000 5712068 1595303851.00 151.3850 60.0029 32.0000 1.9545 1.9561 403.4690 403.8649 0.0616 -1.0000 -1.0000 5712138 1595303851.10 151.3850 60.0029 32.0000 1.9548 1.9564 403.4024 403.7998 0.0619 -1.0000 -1.0000 5712198 1595303851.20 151.3850 60.0029 32.0000 1.9563 1.9579 403.2017 403.5984 0.0616 -1.0000 -1.0000 5712268 1595303851.30 151.3850 60.0029 32.0000 1.9580 1.9596 403.0357 403.4316 0.0616 -1.0000 -1.0000 5712328 1595303851.40 151.4339 60.0029 32.0000 1.9582 1.9598 403.0771 403.4725 0.0615 -1.0000 -1.0000 5712508 1595303851.50 151.4575 60.0029 32.0000 1.9562 1.9578 403.3690 403.7655 0.0617 -1.0000 -1.0000 5712578 1595303851.60 151.4575 60.0029 32.0000 1.9549 1.9565 403.4387 403.8356 0.0617 -1.0000 -1.0000 5712638 1595303851.70 151.4575 60.0029 32.0000 1.9547 1.9563 403.3964 403.7927 0.0616 -1.0000 -1.0000 5712708 1595303851.80 151.4575 60.0029 32.0000 1.9564 1.9579 403.2229 403.6195 0.0617 -1.0000 -1.0000 5712778 1595303851.90 151.4575 60.0029 32.0000 1.9571 1.9587 403.0572 403.4531 0.0616 -1.0000 -1.0000 5713008 1595303852.00 151.4418 60.0029 32.0000 1.9576 1.9592 402.9037 403.3002 0.0618 -1.0000 -1.0000 5713068 1595303852.10 151.4299 60.0029 32.0000 1.9582 1.9598 403.2398 403.6364 0.0617 -1.0000 -1.0000 5713138 1595303852.20 151.4299 60.0029 32.0000 1.9555 1.9571 403.2630 403.6596 0.0617 -1.0000 -1.0000 5713208 1595303852.30 151.4299 60.0029 32.0000 1.9553 1.9569 403.3988 403.7960 0.0618 -1.0000 -1.0000 5713278 1595303852.40 151.4299 60.0029 32.0000 1.9553 1.9569 403.3780 403.7755 0.0618 -1.0000 -1.0000 5713338 1595303852.50 151.4299 60.0029 32.0000 1.9557 1.9573 403.4233 403.8202 0.0617 -1.0000 -1.0000 5713518 1595303852.60 151.5840 60.0029 32.0000 1.9559 1.9575 403.1210 403.5173 0.0617 -1.0000 -1.0000 5713588 1595303852.70 151.5849 60.0029 32.0000 1.9562 1.9578 403.1522 403.5493 0.0618 -1.0000 -1.0000 5713648 1595303852.80 151.5849 60.0029 32.0000 1.9549 1.9564 403.0998 403.4961 0.0617 -1.0000 -1.0000 5713717 1595303852.90 151.5849 60.0029 32.0000 1.9552 1.9568 403.2854 403.6804 0.0614 -1.0000 -1.0000 5713787 1595303853.00 151.5849 60.0029 32.0000 1.9541 1.9557 403.3457 403.7417 0.0616 -1.0000 -1.0000 5714027 1595303853.10 151.5849 60.0029 32.0000 1.9558 1.9574 403.4709 403.8666 0.0615 -1.0000 -1.0000 5714087 1595303853.20 151.5133 60.0029 32.0000 1.9540 1.9556 403.4478 403.8432 0.0615 -1.0000 -1.0000 5714157 1595303853.30 151.5133 60.0029 32.0000 1.9560 1.9576 403.2666 403.6628 0.0617 -1.0000 -1.0000 5714217 1595303853.40 151.5133 60.0029 32.0000 1.9565 1.9581 403.1244 403.5193 0.0615 -1.0000 -1.0000 5714297 1595303853.50 151.5133 60.0029 32.0000 1.9568 1.9584 403.0347 403.4309 0.0617 -1.0000 -1.0000 5714497 1595303853.60 151.5133 60.0029 32.0000 1.9572 1.9588 402.9806 403.3752 0.0614 -1.0000 -1.0000 5714557 1595303853.70 151.5890 60.0029 32.0000 1.9561 1.9577 403.3185 403.7145 0.0616 -1.0000 -1.0000 5714617 1595303853.80 151.5963 60.0029 32.0000 1.9558 1.9573 403.3953 403.7908 0.0615 -1.0000 -1.0000 5714697 1595303853.90 151.5963 60.0029 32.0000 1.9550 1.9566 403.3590 403.7546 0.0615 -1.0000 -1.0000 5714757 1595303854.00 151.5963 60.0029 32.0000 1.9560 1.9576 403.2729 403.6693 0.0617 -1.0000 -1.0000 5715247 1595303854.10 151.5963 60.0029 32.0000 1.9577 1.9593 402.9794 403.3752 0.0616 -1.0000 -1.0000 5715317 1595303854.20 151.6120 60.0029 32.0000 1.9577 1.9593 403.0457 403.4413 0.0616 -1.0000 -1.0000 5715377 1595303854.30 151.7243 60.0029 32.0000 1.9572 1.9588 402.9913 403.3880 0.0617 -1.0000 -1.0000 5715457 1595303854.40 151.7243 60.0029 32.0000 1.9557 1.9573 403.3350 403.7309 0.0616 -1.0000 -1.0000 5715516 1595303854.50 151.7243 60.0029 32.0000 1.9551 1.9567 403.2960 403.6929 0.0617 -1.0000 -1.0000 5715766 1595303854.60 151.7243 60.0029 32.0000 1.9559 1.9575 403.4938 403.8904 0.0617 -1.0000 -1.0000 5715836 1595303854.70 151.7243 60.0029 32.0000 1.9553 1.9569 403.4406 403.8370 0.0616 -1.0000 -1.0000 5715896 1595303854.80 151.4867 60.0023 32.0000 1.9558 1.9573 402.9574 403.3528 0.0615 -1.0000 -1.0000 5715956 1595303854.90 151.4812 60.0023 32.0000 1.9571 1.9587 402.9006 403.2951 0.0615 -1.0000 -1.0000 5716036 1595303855.00 151.4812 60.0023 32.0000 1.9550 1.9566 403.1894 403.5854 0.0616 -1.0000 -1.0000 5716306 1595303855.10 151.4812 60.0023 32.0000 1.9541 1.9557 403.3680 403.7647 0.0617 -1.0000 -1.0000 5716376 1595303855.20 151.4812 60.0023 32.0000 1.9546 1.9562 403.4146 403.8112 0.0617 -1.0000 -1.0000 5716446 1595303855.30 151.4812 60.0023 32.0000 1.9551 1.9567 403.2040 403.5987 0.0613 -1.0000 -1.0000 5716516 1595303855.40 151.4812 60.0023 32.0000 1.9569 1.9585 403.0978 403.4940 0.0617 -1.0000 -1.0000 5716576 1595303855.50 151.4178 60.0023 32.0000 1.9577 1.9592 403.0729 403.4687 0.0615 -1.0000 -1.0000 5716656 1595303855.60 151.4169 60.0023 32.0000 1.9563 1.9579 403.0026 403.3982 0.0617 -1.0000 -1.0000 5716716 1595303855.70 151.4169 60.0023 32.0000 1.9548 1.9564 403.4846 403.8818 0.0617 -1.0000 -1.0000 5716776 1595303855.80 151.4169 60.0023 32.0000 1.9546 1.9562 403.4409 403.8366 0.0615 -1.0000 -1.0000 5716846 1595303855.90 151.4405 60.0023 32.0000 1.9556 1.9572 403.2636 403.6598 0.0617 -1.0000 -1.0000 5716916 1595303856.00 151.5629 60.0023 32.0000 1.9575 1.9590 402.8806 403.2763 0.0616 -1.0000 -1.0000 5716976 1595303856.10 151.5629 60.0023 32.0000 1.9569 1.9585 402.9921 403.3879 0.0616 -1.0000 -1.0000 5717046 1595303856.20 151.5629 60.0023 32.0000 1.9557 1.9573 403.0548 403.4519 0.0618 -1.0000 -1.0000 5717116 1595303856.30 151.5629 60.0023 32.0000 1.9543 1.9559 403.2876 403.6838 0.0616 -1.0000 -1.0000 5717186 1595303856.40 151.5629 60.0023 32.0000 1.9548 1.9564 403.3788 403.7739 0.0614 -1.0000 -1.0000 5717246 1595303856.50 151.4292 60.0023 32.0000 1.9566 1.9582 403.4753 403.8724 0.0617 -1.0000 -1.0000 5717306 1595303856.60 151.4292 60.0023 32.0000 1.9599 1.9615 403.4452 403.8418 0.0617 -1.0000 -1.0000 5718025 1595303856.70 151.4292 60.0023 32.0000 1.9564 1.9580 403.2137 403.6097 0.0616 -1.0000 -1.0000 5718085 1595303856.80 151.4292 60.0023 32.0000 1.9556 1.9572 403.1877 403.5832 0.0616 -1.0000 -1.0000 5718145 1595303856.90 151.4292 60.0023 32.0000 1.9562 1.9577 403.0892 403.4853 0.0616 -1.0000 -1.0000 5718225 1595303857.00 151.4292 60.0023 32.0000 1.9557 1.9573 403.4251 403.8216 0.0616 -1.0000 -1.0000 5718285 1595303857.10 151.4368 60.0023 32.0000 1.9540 1.9556 403.1702 403.5648 0.0614 -1.0000 -1.0000 5718345 1595303857.20 151.4368 60.0023 32.0000 1.9544 1.9560 403.3489 403.7440 0.0615 -1.0000 -1.0000 5718415 1595303857.30 151.4368 60.0023 32.0000 1.9556 1.9572 403.3067 403.7027 0.0616 -1.0000 -1.0000 5718485 1595303857.40 151.4368 60.0023 32.0000 1.9568 1.9583 403.1829 403.5788 0.0616 -1.0000 -1.0000 5718545 1595303857.50 151.4368 60.0023 32.0000 1.9580 1.9596 403.1589 403.5542 0.0615 -1.0000 -1.0000 5718615 1595303857.60 151.4368 60.0023 32.0000 1.9573 1.9589 403.1213 403.5180 0.0617 -1.0000 -1.0000 5718995 1595303857.70 151.4511 60.0023 32.0000 1.9569 1.9585 403.1055 403.5011 0.0615 -1.0000 -1.0000 5719055 1595303857.80 151.4517 60.0023 32.0000 1.9562 1.9578 403.2719 403.6681 0.0616 -1.0000 -1.0000 5719135 1595303857.90 151.4517 60.0023 32.0000 1.9567 1.9583 403.4512 403.8470 0.0615 -1.0000 -1.0000 5719195 1595303858.00 151.4517 60.0023 32.0000 1.9543 1.9559 403.3185 403.7149 0.0617 -1.0000 -1.0000 5719255 1595303858.10 151.4517 60.0023 32.0000 1.9549 1.9564 403.3526 403.7506 0.0619 -1.0000 -1.0000 5719555 1595303858.20 151.4313 60.0023 32.0000 1.9558 1.9574 403.1870 403.5838 0.0617 -1.0000 -1.0000 5719615 1595303858.30 151.3414 60.0023 32.0000 1.9567 1.9583 403.1466 403.5438 0.0618 -1.0000 -1.0000 5719685 1595303858.40 151.3414 60.0023 32.0000 1.9569 1.9585 402.8884 403.2848 0.0617 -1.0000 -1.0000 5719765 1595303858.50 151.3414 60.0023 32.0000 1.9557 1.9572 403.0304 403.4265 0.0617 -1.0000 -1.0000 5719824 1595303858.60 151.3414 60.0023 32.0000 1.9567 1.9583 403.1069 403.5021 0.0615 -1.0000 -1.0000 5719894 1595303858.70 151.3414 60.0023 32.0000 1.9558 1.9574 403.2585 403.6545 0.0616 -1.0000 -1.0000 5719994 1595303858.80 151.3606 60.0023 32.0000 1.9553 1.9568 403.3628 403.7591 0.0616 -1.0000 -1.0000 5720064 1595303858.90 151.3606 60.0023 32.0000 1.9553 1.9569 403.2404 403.6354 0.0615 -1.0000 -1.0000 5720144 1595303859.00 151.3606 60.0023 32.0000 1.9563 1.9579 403.2694 403.6649 0.0615 -1.0000 -1.0000 5720204 1595303859.10 151.3606 60.0023 32.0000 1.9576 1.9592 403.3800 403.7764 0.0616 -1.0000 -1.0000 5720264 1595303859.20 151.3606 60.0023 32.0000 1.9569 1.9585 403.0445 403.4399 0.0615 -1.0000 -1.0000 5720504 1595303859.30 151.3606 60.0023 32.0000 1.9563 1.9578 403.3029 403.6988 0.0616 -1.0000 -1.0000 5720564 1595303859.40 151.3652 60.0023 32.0000 1.9571 1.9587 403.5125 403.9088 0.0615 -1.0000 -1.0000 5720634 1595303859.50 151.4944 60.0023 32.0000 1.9569 1.9585 403.5942 403.9890 0.0615 -1.0000 -1.0000 5720704 1595303859.60 151.4944 60.0023 32.0000 1.9568 1.9584 403.5158 403.9122 0.0617 -1.0000 -1.0000 5720764 1595303859.70 151.4944 60.0023 32.0000 1.9565 1.9581 403.3530 403.7493 0.0616 -1.0000 -1.0000 5720834 1595303859.80 151.4944 60.0023 32.0000 1.9566 1.9582 403.0823 403.4779 0.0616 -1.0000 -1.0000 5720904 1595303859.90 151.4944 60.0023 32.0000 1.9554 1.9570 403.1798 403.5757 0.0616 -1.0000 -1.0000 5720964 1595303860.00 151.5102 60.0032 32.0000 1.9540 1.9556 403.3327 403.7298 0.0617 -1.0000 -1.0000 5721024 1595303860.10 151.5296 60.0044 32.0000 1.9558 1.9574 403.2959 403.6924 0.0617 -1.0000 -1.0000 5721104 1595303860.20 151.5296 60.0044 32.0000 1.9549 1.9565 403.5677 403.9646 0.0617 -1.0000 -1.0000 5721274 1595303860.30 151.5296 60.0044 32.0000 1.9566 1.9582 403.1631 403.5597 0.0617 -1.0000 -1.0000 5721344 1595303860.40 151.5296 60.0044 32.0000 1.9573 1.9589 402.9553 403.3502 0.0614 -1.0000 -1.0000 5721414 1595303860.50 151.5296 60.0044 32.0000 1.9570 1.9586 402.8960 403.2914 0.0616 -1.0000 -1.0000 5721474 1595303860.60 151.3733 60.0044 32.0000 1.9572 1.9588 403.0487 403.4447 0.0616 -1.0000 -1.0000 5721544 1595303860.70 151.3733 60.0044 32.0000 1.9550 1.9566 403.1763 403.5721 0.0616 -1.0000 -1.0000 5721754 1595303860.80 151.3733 60.0044 32.0000 1.9555 1.9570 403.4494 403.8466 0.0617 -1.0000 -1.0000 5721813 1595303860.90 151.3733 60.0044 32.0000 1.9542 1.9558 403.3998 403.7955 0.0615 -1.0000 -1.0000 5721883 1595303861.00 151.3733 60.0044 32.0000 1.9550 1.9565 403.2240 403.6196 0.0615 -1.0000 -1.0000 5721953 1595303861.10 151.5939 60.0044 32.0000 1.9550 1.9566 403.2451 403.6397 0.0615 -1.0000 -1.0000 5722013 1595303861.20 151.5939 60.0044 32.0000 1.9568 1.9584 403.1483 403.5444 0.0617 -1.0000 -1.0000 5723083 1595303861.30 151.5939 60.0044 32.0000 1.9568 1.9584 403.1497 403.5456 0.0616 -1.0000 -1.0000 5723143 1595303861.40 151.5939 60.0044 32.0000 1.9557 1.9572 403.3496 403.7458 0.0616 -1.0000 -1.0000 5723213 1595303861.50 151.5939 60.0044 32.0000 1.9551 1.9567 403.4551 403.8506 0.0615 -1.0000 -1.0000 5723283 1595303861.60 151.5712 60.0044 32.0000 1.9558 1.9574 403.4880 403.8837 0.0615 -1.0000 -1.0000 5723343 1595303861.70 151.5143 60.0044 32.0000 1.9560 1.9576 403.3710 403.7666 0.0616 -1.0000 -1.0000 5723403 1595303861.80 151.5143 60.0044 32.0000 1.9573 1.9589 403.1861 403.5821 0.0616 -1.0000 -1.0000 5723482 1595303861.90 151.5143 60.0044 32.0000 1.9565 1.9581 403.0280 403.4237 0.0617 -1.0000 -1.0000 5723543 1595303862.00 151.5143 60.0044 32.0000 1.9568 1.9584 402.9428 403.3397 0.0618 -1.0000 -1.0000 5723602 1595303862.10 151.5143 60.0044 32.0000 1.9548 1.9564 403.3572 403.7533 0.0616 -1.0000 -1.0000 5723682 1595303862.20 151.4804 60.0044 32.0000 1.9552 1.9568 403.4550 403.8516 0.0616 -1.0000 -1.0000 5723743 1595303862.30 151.4804 60.0044 32.0000 1.9548 1.9564 403.3901 403.7858 0.0616 -1.0000 -1.0000 5723812 1595303862.40 151.4804 60.0044 32.0000 1.9552 1.9568 403.2519 403.6481 0.0617 -1.0000 -1.0000 5723872 1595303862.50 151.4804 60.0044 32.0000 1.9572 1.9588 402.9523 403.3485 0.0617 -1.0000 -1.0000 5723942 1595303862.60 151.4804 60.0044 32.0000 1.9550 1.9566 402.9098 403.3047 0.0614 -1.0000 -1.0000 5724012 1595303862.70 151.6323 60.0044 32.0000 1.9560 1.9576 402.9596 403.3535 0.0615 -1.0000 -1.0000 5724082 1595303862.80 151.6685 60.0044 32.0000 1.9560 1.9576 403.2600 403.6556 0.0616 -1.0000 -1.0000 5724142 1595303862.90 151.6685 60.0044 32.0000 1.9547 1.9563 403.3561 403.7515 0.0615 -1.0000 -1.0000 5724212 1595303863.00 151.6685 60.0044 32.0000 1.9548 1.9564 403.4076 403.8036 0.0617 -1.0000 -1.0000 5724272 1595303863.10 151.6685 60.0044 32.0000 1.9549 1.9565 403.4501 403.8463 0.0616 -1.0000 -1.0000 5724342 1595303863.20 151.6685 60.0044 32.0000 1.9558 1.9573 403.1540 403.5502 0.0617 -1.0000 -1.0000 5724412 1595303863.30 151.6685 60.0044 32.0000 1.9561 1.9577 403.1008 403.4978 0.0618 -1.0000 -1.0000 5724472 1595303863.40 151.6685 60.0044 32.0000 1.9569 1.9584 402.8702 403.2654 0.0615 -1.0000 -1.0000 5724532 1595303863.50 151.6685 60.0044 32.0000 1.9565 1.9580 403.0157 403.4106 0.0616 -1.0000 -1.0000 5724612 1595303863.60 151.6685 60.0044 32.0000 1.9563 1.9578 403.3642 403.7605 0.0616 -1.0000 -1.0000 5724672 1595303863.70 151.6685 60.0044 32.0000 1.9559 1.9575 403.5280 403.9260 0.0618 -1.0000 -1.0000 5724742 1595303863.80 151.6484 60.0044 32.0000 1.9550 1.9566 403.3009 403.6967 0.0617 -1.0000 -1.0000 5725032 1595303863.90 151.5679 60.0044 32.0000 1.9557 1.9573 403.1918 403.5884 0.0617 -1.0000 -1.0000 5725092 1595303864.00 151.5679 60.0044 32.0000 1.9572 1.9588 403.1526 403.5483 0.0616 -1.0000 -1.0000 5725152 1595303864.10 151.5679 60.0044 32.0000 1.9574 1.9590 402.9283 403.3240 0.0615 -1.0000 -1.0000 5725232 1595303864.20 151.5679 60.0044 32.0000 1.9568 1.9584 403.0351 403.4307 0.0615 -1.0000 -1.0000 5725292 1595303864.30 151.5679 60.0044 32.0000 1.9554 1.9569 403.3224 403.7174 0.0616 -1.0000 -1.0000 5725531 1595303864.40 151.4565 60.0044 32.0000 1.9563 1.9579 403.5079 403.9050 0.0617 -1.0000 -1.0000 5725591 1595303864.50 151.4076 60.0044 32.0000 1.9558 1.9574 403.4027 403.7981 0.0616 -1.0000 -1.0000 5725661 1595303864.60 151.4076 60.0044 32.0000 1.9546 1.9562 403.2835 403.6804 0.0616 -1.0000 -1.0000 5725731 1595303864.70 151.4076 60.0044 32.0000 1.9572 1.9588 402.9844 403.3793 0.0615 -1.0000 -1.0000 5725791 1595303864.80 151.4076 60.0044 32.0000 1.9576 1.9592 403.2980 403.6924 0.0613 -1.0000 -1.0000 5726221 1595303864.90 151.4076 60.0044 32.0000 1.9545 1.9561 403.3932 403.7889 0.0615 -1.0000 -1.0000 5726291 1595303865.00 151.3882 60.0044 32.0000 1.9556 1.9572 403.3935 403.7893 0.0616 -1.0000 -1.0000 5726361 1595303865.10 151.3692 60.0044 32.0000 1.9562 1.9578 403.1707 403.5663 0.0616 -1.0000 -1.0000 5726421 1595303865.20 151.3692 60.0044 32.0000 1.9584 1.9600 403.0987 403.4947 0.0616 -1.0000 -1.0000 5726491 1595303865.30 151.3692 60.0044 32.0000 1.9583 1.9599 402.9198 403.3149 0.0615 -1.0000 -1.0000 5726741 1595303865.40 151.3692 60.0044 32.0000 1.9558 1.9574 403.1495 403.5455 0.0617 -1.0000 -1.0000 5726801 1595303865.50 151.3692 60.0044 32.0000 1.9550 1.9566 403.4522 403.8503 0.0619 -1.0000 -1.0000 5726881 1595303865.60 151.4047 60.0044 32.0000 1.9557 1.9573 403.4070 403.8037 0.0616 -1.0000 -1.0000 5726941 1595303865.70 151.4047 60.0044 32.0000 1.9558 1.9574 403.3541 403.7491 0.0615 -1.0000 -1.0000 5727001 1595303865.80 151.4047 60.0044 32.0000 1.9579 1.9595 403.0710 403.4667 0.0617 -1.0000 -1.0000 5727071 1595303865.90 151.4047 60.0044 32.0000 1.9573 1.9589 403.1458 403.5424 0.0617 -1.0000 -1.0000 5727141 1595303866.00 151.4047 60.0044 32.0000 1.9558 1.9574 403.1175 403.5140 0.0616 -1.0000 -1.0000 5727201 1595303866.10 151.5229 60.0044 32.0000 1.9531 1.9547 403.3911 403.7865 0.0616 -1.0000 -1.0000 5727281 1595303866.20 151.6208 60.0044 32.0000 1.9558 1.9574 403.2964 403.6921 0.0615 -1.0000 -1.0000 5727340 1595303866.30 151.6208 60.0044 32.0000 1.9563 1.9579 403.3255 403.7224 0.0618 -1.0000 -1.0000 5727420 1595303866.40 151.6208 60.0044 32.0000 1.9570 1.9586 403.1705 403.5672 0.0617 -1.0000 -1.0000 5727590 1595303866.50 151.6208 60.0044 32.0000 1.9592 1.9608 403.0063 403.4024 0.0617 -1.0000 -1.0000 5727660 1595303866.60 151.6208 60.0044 32.0000 1.9583 1.9598 403.1321 403.5280 0.0616 -1.0000 -1.0000 5727730 1595303866.70 151.6208 60.0044 32.0000 1.9569 1.9585 403.2783 403.6747 0.0617 -1.0000 -1.0000 5727790 1595303866.80 151.4574 60.0044 32.0000 1.9566 1.9582 403.3975 403.7936 0.0616 -1.0000 -1.0000 5727860 1595303866.90 151.4574 60.0044 32.0000 1.9560 1.9576 403.3121 403.7087 0.0617 -1.0000 -1.0000 5727930 1595303867.00 151.4574 60.0044 32.0000 1.9564 1.9580 403.1936 403.5898 0.0616 -1.0000 -1.0000 5727990 1595303867.10 151.4574 60.0044 32.0000 1.9575 1.9591 403.1942 403.5891 0.0615 -1.0000 -1.0000 5728050 1595303867.20 151.4574 60.0044 32.0000 1.9567 1.9583 402.9703 403.3657 0.0616 -1.0000 -1.0000 5728130 1595303867.30 151.4574 60.0044 32.0000 1.9565 1.9581 403.2007 403.5946 0.0612 -1.0000 -1.0000 5728190 1595303867.40 151.4222 60.0044 32.0000 1.9562 1.9578 403.3281 403.7238 0.0615 -1.0000 -1.0000 5728250 1595303867.50 151.3757 60.0044 32.0000 1.9566 1.9582 403.3868 403.7824 0.0615 -1.0000 -1.0000 5728320 1595303867.60 151.3757 60.0044 32.0000 1.9555 1.9571 403.3780 403.7745 0.0617 -1.0000 -1.0000 5728390 1595303867.70 151.3757 60.0044 32.0000 1.9564 1.9580 403.1229 403.5185 0.0616 -1.0000 -1.0000 5728450 1595303867.80 151.3757 60.0044 32.0000 1.9574 1.9590 402.9779 403.3736 0.0617 -1.0000 -1.0000 5728520 1595303867.90 151.3757 60.0044 32.0000 1.9575 1.9591 402.9083 403.3035 0.0616 -1.0000 -1.0000 5729340 1595303868.00 151.3757 60.0044 32.0000 1.9546 1.9562 403.3398 403.7358 0.0616 -1.0000 -1.0000 5729410 1595303868.10 151.4534 60.0044 32.0000 1.9548 1.9564 403.3474 403.7430 0.0615 -1.0000 -1.0000 5729480 1595303868.20 151.4534 60.0044 32.0000 1.9554 1.9570 403.4243 403.8206 0.0617 -1.0000 -1.0000 5729550 1595303868.30 151.4534 60.0044 32.0000 1.9561 1.9577 403.3119 403.7086 0.0617 -1.0000 -1.0000 5729619 1595303868.40 151.4534 60.0044 32.0000 1.9563 1.9579 403.2722 403.6690 0.0617 -1.0000 -1.0000 5729679 1595303868.50 151.4534 60.0044 32.0000 1.9568 1.9584 403.0238 403.4190 0.0616 -1.0000 -1.0000 5729750 1595303868.60 151.4534 60.0044 32.0000 1.9579 1.9595 403.0468 403.4427 0.0616 -1.0000 -1.0000 5729819 1595303868.70 151.4534 60.0044 32.0000 1.9546 1.9562 403.4276 403.8247 0.0618 -1.0000 -1.0000 5729880 1595303868.80 151.4534 60.0044 32.0000 1.9553 1.9569 403.3823 403.7781 0.0616 -1.0000 -1.0000 5729940 1595303868.90 151.4534 60.0044 32.0000 1.9555 1.9571 403.4468 403.8437 0.0617 -1.0000 -1.0000 5730019 1595303869.00 151.4534 60.0044 32.0000 1.9557 1.9573 403.2843 403.6806 0.0616 -1.0000 -1.0000 5730080 1595303869.10 151.4534 60.0044 32.0000 1.9558 1.9574 402.9171 403.3124 0.0616 -1.0000 -1.0000 5730139 1595303869.20 151.4534 60.0044 32.0000 1.9568 1.9584 403.1000 403.4969 0.0618 -1.0000 -1.0000 5730209 1595303869.30 151.7266 60.0044 32.0000 1.9558 1.9574 403.4945 403.8903 0.0615 -1.0000 -1.0000 5730279 1595303869.40 151.7266 60.0044 32.0000 1.9558 1.9574 403.4775 403.8732 0.0616 -1.0000 -1.0000 5731039 1595303869.50 151.7266 60.0044 32.0000 1.9550 1.9566 403.5371 403.9335 0.0616 -1.0000 -1.0000 5731109 1595303869.60 151.7266 60.0044 32.0000 1.9553 1.9568 403.4306 403.8273 0.0617 -1.0000 -1.0000 5731169 1595303869.70 151.7266 60.0044 32.0000 1.9564 1.9580 403.4001 403.7967 0.0616 -1.0000 -1.0000 5731229 1595303869.80 151.7266 60.0044 32.0000 1.9566 1.9581 403.1652 403.5604 0.0616 -1.0000 -1.0000 5731309 1595303869.90 151.7266 60.0044 32.0000 1.9573 1.9589 403.0014 403.3975 0.0616 -1.0000 -1.0000 5731369 1595303870.00 151.7266 60.0044 32.0000 1.9564 1.9580 403.1733 403.5680 0.0614 -1.0000 -1.0000 5731439 1595303870.10 151.7266 60.0044 32.0000 1.9565 1.9581 403.3592 403.7547 0.0615 -1.0000 -1.0000 5731509 1595303870.20 151.7266 60.0044 32.0000 1.9539 1.9555 403.4315 403.8274 0.0616 -1.0000 -1.0000 5731569 1595303870.30 151.7266 60.0044 32.0000 1.9558 1.9574 403.3779 403.7744 0.0617 -1.0000 -1.0000 5731639 1595303870.40 151.7236 60.0044 32.0000 1.9561 1.9577 403.1541 403.5495 0.0616 -1.0000 -1.0000 5731709 1595303870.50 151.6256 60.0042 32.0000 1.9573 1.9589 402.9312 403.3278 0.0618 -1.0000 -1.0000 5731769 1595303870.60 151.6256 60.0042 32.0000 1.9546 1.9561 403.0535 403.4494 0.0615 -1.0000 -1.0000 5731839 1595303870.70 151.6256 60.0042 32.0000 1.9552 1.9568 403.1411 403.5348 0.0614 -1.0000 -1.0000 5731899 1595303870.80 151.6256 60.0042 32.0000 1.9550 1.9565 403.3990 403.7949 0.0615 -1.0000 -1.0000 5731969 1595303870.90 151.6256 60.0042 32.0000 1.9567 1.9583 403.2654 403.6619 0.0618 -1.0000 -1.0000 5732039 1595303871.00 151.4910 60.0042 32.0000 1.9570 1.9586 403.0361 403.4319 0.0617 -1.0000 -1.0000 5732108 1595303871.10 151.4910 60.0042 32.0000 1.9558 1.9573 403.1022 403.4983 0.0616 -1.0000 -1.0000 5732168 1595303871.20 151.4910 60.0042 32.0000 1.9567 1.9583 402.8783 403.2747 0.0617 -1.0000 -1.0000 5732249 1595303871.30 151.4910 60.0042 32.0000 1.9559 1.9575 403.4192 403.8157 0.0616 -1.0000 -1.0000 5732308 1595303871.40 151.4910 60.0042 32.0000 1.9552 1.9568 403.4723 403.8686 0.0617 -1.0000 -1.0000 5732378 1595303871.50 151.4910 60.0042 32.0000 1.9554 1.9570 403.2664 403.6625 0.0616 -1.0000 -1.0000 5732448 1595303871.60 151.4649 60.0042 32.0000 1.9577 1.9592 403.3171 403.7126 0.0617 -1.0000 -1.0000 5732508 1595303871.70 151.3809 60.0042 32.0000 1.9570 1.9586 403.0415 403.4386 0.0618 -1.0000 -1.0000 5732568 1595303871.80 151.3809 60.0042 32.0000 1.9563 1.9578 402.8617 403.2580 0.0617 -1.0000 -1.0000 5732648 1595303871.90 151.3809 60.0042 32.0000 1.9556 1.9572 403.1999 403.5965 0.0617 -1.0000 -1.0000 5732708 1595303872.00 151.3809 60.0042 32.0000 1.9553 1.9569 403.4195 403.8146 0.0614 -1.0000 -1.0000 5732768 1595303872.10 151.3809 60.0042 32.0000 1.9563 1.9579 403.4333 403.8287 0.0615 -1.0000 -1.0000 5732848 1595303872.20 151.3945 60.0042 32.0000 1.9558 1.9574 403.4841 403.8798 0.0615 -1.0000 -1.0000 5732908 1595303872.30 151.3945 60.0042 32.0000 1.9573 1.9589 403.3892 403.7854 0.0616 -1.0000 -1.0000 5732978 1595303872.40 151.3945 60.0042 32.0000 1.9562 1.9578 402.8588 403.2549 0.0617 -1.0000 -1.0000 5733038 1595303872.50 151.3945 60.0042 32.0000 1.9552 1.9568 402.9998 403.3960 0.0616 -1.0000 -1.0000 5733977 1595303872.60 151.3945 60.0042 32.0000 1.9551 1.9567 403.2589 403.6550 0.0616 -1.0000 -1.0000 5734058 1595303872.70 151.3583 60.0042 32.0000 1.9557 1.9573 403.4248 403.8208 0.0616 -1.0000 -1.0000 5734117 1595303872.80 151.3521 60.0042 32.0000 1.9566 1.9582 403.3295 403.7253 0.0616 -1.0000 -1.0000 5734178 1595303872.90 151.3521 60.0042 32.0000 1.9578 1.9593 403.1141 403.5113 0.0618 -1.0000 -1.0000 5734258 1595303873.00 151.3521 60.0042 32.0000 1.9564 1.9580 403.0427 403.4383 0.0615 -1.0000 -1.0000 5734317 1595303873.10 151.3521 60.0042 32.0000 1.9567 1.9583 403.0818 403.4775 0.0616 -1.0000 -1.0000 5734377 1595303873.20 151.3521 60.0042 32.0000 1.9567 1.9583 403.2326 403.6284 0.0616 -1.0000 -1.0000 5734457 1595303873.30 151.3521 60.0042 32.0000 1.9547 1.9563 403.3294 403.7259 0.0616 -1.0000 -1.0000 5734517 1595303873.40 151.3521 60.0042 32.0000 1.9542 1.9558 403.3325 403.7290 0.0616 -1.0000 -1.0000 5734587 1595303873.50 151.3521 60.0042 32.0000 1.9560 1.9576 403.2047 403.6002 0.0615 -1.0000 -1.0000 5734657 1595303873.60 151.3521 60.0042 32.0000 1.9576 1.9592 402.9625 403.3577 0.0616 -1.0000 -1.0000 5734777 1595303873.70 151.3521 60.0042 32.0000 1.9579 1.9595 402.9656 403.3613 0.0616 -1.0000 -1.0000 5734847 1595303873.80 151.3324 60.0042 32.0000 1.9566 1.9581 403.0897 403.4844 0.0614 -1.0000 -1.0000 5734917 1595303873.90 151.3279 60.0042 32.0000 1.9571 1.9587 403.2819 403.6771 0.0615 -1.0000 -1.0000 5734987 1595303874.00 151.3279 60.0042 32.0000 1.9566 1.9582 403.3327 403.7290 0.0617 -1.0000 -1.0000 5735047 1595303874.10 151.3279 60.0042 32.0000 1.9545 1.9561 403.4647 403.8614 0.0617 -1.0000 -1.0000 5735287 1595303874.20 151.3734 60.0042 32.0000 1.9549 1.9565 403.3022 403.6992 0.0618 -1.0000 -1.0000 5735347 1595303874.30 151.4737 60.0042 32.0000 1.9550 1.9565 403.2003 403.5957 0.0615 -1.0000 -1.0000 5735417 1595303874.40 151.5582 60.0042 32.0000 1.9571 1.9587 403.1983 403.5933 0.0615 -1.0000 -1.0000 5735477 1595303874.50 151.5582 60.0042 32.0000 1.9565 1.9581 403.0949 403.4914 0.0617 -1.0000 -1.0000 5735547 1595303874.60 151.5582 60.0042 32.0000 1.9557 1.9573 403.4107 403.8075 0.0617 -1.0000 -1.0000 5736037 1595303874.70 151.5582 60.0042 32.0000 1.9557 1.9573 403.5893 403.9864 0.0617 -1.0000 -1.0000 5736106 1595303874.80 151.5582 60.0042 32.0000 1.9554 1.9570 403.4352 403.8307 0.0615 -1.0000 -1.0000 5736166 1595303874.90 151.6080 60.0040 32.0000 1.9568 1.9583 403.1892 403.5844 0.0616 -1.0000 -1.0000 5736236 1595303875.00 151.6080 60.0040 32.0000 1.9568 1.9584 403.0423 403.4384 0.0616 -1.0000 -1.0000 5736296 1595303875.10 151.6080 60.0040 32.0000 1.9565 1.9581 402.9401 403.3355 0.0616 -1.0000 -1.0000 5736526 1595303875.20 151.6080 60.0040 32.0000 1.9562 1.9577 402.9313 403.3288 0.0620 -1.0000 -1.0000 5736606 1595303875.30 151.6080 60.0040 32.0000 1.9551 1.9567 403.2433 403.6399 0.0617 -1.0000 -1.0000 5736666 1595303875.40 151.6080 60.0040 32.0000 1.9547 1.9563 403.2841 403.6800 0.0616 -1.0000 -1.0000 5736736 1595303875.50 151.6080 60.0040 32.0000 1.9539 1.9555 403.2737 403.6690 0.0615 -1.0000 -1.0000 5736806 1595303875.60 151.6080 60.0040 32.0000 1.9541 1.9557 403.3272 403.7238 0.0617 -1.0000 -1.0000 5736866 1595303875.70 151.6080 60.0040 32.0000 1.9557 1.9573 402.9713 403.3677 0.0617 -1.0000 -1.0000 5736926 1595303875.80 151.6080 60.0040 32.0000 1.9573 1.9589 402.9890 403.3853 0.0617 -1.0000 -1.0000 5737006 1595303875.90 151.6080 60.0040 32.0000 1.9559 1.9575 403.1350 403.5304 0.0615 -1.0000 -1.0000 5737066 1595303876.00 151.6080 60.0040 32.0000 1.9560 1.9576 403.2651 403.6607 0.0616 -1.0000 -1.0000 5737126 1595303876.10 151.5098 60.0040 32.0000 1.9560 1.9576 403.5934 403.9898 0.0616 -1.0000 -1.0000 5737196 1595303876.20 151.5098 60.0040 32.0000 1.9545 1.9561 403.3522 403.7478 0.0615 -1.0000 -1.0000 5737266 1595303876.30 151.5098 60.0040 32.0000 1.9541 1.9556 403.4466 403.8423 0.0615 -1.0000 -1.0000 5737346 1595303876.40 151.5098 60.0040 32.0000 1.9556 1.9572 403.2117 403.6076 0.0616 -1.0000 -1.0000 5737406 1595303876.50 151.5098 60.0040 32.0000 1.9568 1.9584 402.9497 403.3457 0.0617 -1.0000 -1.0000 5737466 1595303876.60 151.4860 60.0040 32.0000 1.9569 1.9585 403.0160 403.4111 0.0615 -1.0000 -1.0000 5737536 1595303876.70 151.4327 60.0040 32.0000 1.9573 1.9588 403.3048 403.7011 0.0617 -1.0000 -1.0000 5737606 1595303876.80 151.4327 60.0040 32.0000 1.9563 1.9579 403.4612 403.8579 0.0616 -1.0000 -1.0000 5737666 1595303876.90 151.4327 60.0040 32.0000 1.9559 1.9575 403.3796 403.7754 0.0616 -1.0000 -1.0000 5737736 1595303877.00 151.4327 60.0040 32.0000 1.9560 1.9576 403.1552 403.5513 0.0616 -1.0000 -1.0000 5737795 1595303877.10 151.4327 60.0040 32.0000 1.9572 1.9588 402.9338 403.3299 0.0617 -1.0000 -1.0000 5737866 1595303877.20 151.4327 60.0040 32.0000 1.9548 1.9564 403.2582 403.6554 0.0618 -1.0000 -1.0000 5738305 1595303877.30 151.4327 60.0040 32.0000 1.9559 1.9575 403.3187 403.7159 0.0617 -1.0000 -1.0000 5738365 1595303877.40 151.4327 60.0040 32.0000 1.9559 1.9575 403.3812 403.7774 0.0616 -1.0000 -1.0000 5738425 1595303877.50 151.4327 60.0040 32.0000 1.9572 1.9588 403.4848 403.8809 0.0615 -1.0000 -1.0000 5738505 1595303877.60 151.4327 60.0040 32.0000 1.9571 1.9587 403.2144 403.6100 0.0617 -1.0000 -1.0000 5738565 1595303877.70 151.4327 60.0040 32.0000 1.9566 1.9582 403.2451 403.6411 0.0616 -1.0000 -1.0000 5738795 1595303877.80 151.4948 60.0040 32.0000 1.9571 1.9587 403.1754 403.5711 0.0616 -1.0000 -1.0000 5738865 1595303877.90 151.5117 60.0040 32.0000 1.9553 1.9568 403.3257 403.7214 0.0616 -1.0000 -1.0000 5738925 1595303878.00 151.5117 60.0040 32.0000 1.9560 1.9576 403.4339 403.8313 0.0618 -1.0000 -1.0000 5738985 1595303878.10 151.5117 60.0040 32.0000 1.9555 1.9571 403.4880 403.8842 0.0615 -1.0000 -1.0000 5739065 1595303878.20 151.5117 60.0040 32.0000 1.9556 1.9572 403.3352 403.7313 0.0617 -1.0000 -1.0000 5739235 1595303878.30 151.4804 60.0040 32.0000 1.9562 1.9578 403.1024 403.4996 0.0618 -1.0000 -1.0000 5739315 1595303878.40 151.5559 60.0040 32.0000 1.9570 1.9586 403.0926 403.4893 0.0617 -1.0000 -1.0000 5739375 1595303878.50 151.5559 60.0040 32.0000 1.9574 1.9590 402.9879 403.3830 0.0615 -1.0000 -1.0000 5739435 1595303878.60 151.5559 60.0040 32.0000 1.9564 1.9580 403.2170 403.6128 0.0616 -1.0000 -1.0000 5739505 1595303878.70 151.5559 60.0040 32.0000 1.9567 1.9583 403.4978 403.8943 0.0617 -1.0000 -1.0000 5740294 1595303878.80 151.5559 60.0040 32.0000 1.9561 1.9577 403.5752 403.9720 0.0617 -1.0000 -1.0000 5740354 1595303878.90 151.4827 60.0040 32.0000 1.9550 1.9565 403.4367 403.8336 0.0617 -1.0000 -1.0000 5740424 1595303879.00 151.4224 60.0040 32.0000 1.9566 1.9582 403.1518 403.5484 0.0618 -1.0000 -1.0000 5740494 1595303879.10 151.4224 60.0040 32.0000 1.9573 1.9589 403.1018 403.4988 0.0617 -1.0000 -1.0000 5740554 1595303879.20 151.4224 60.0040 32.0000 1.9578 1.9594 403.1125 403.5081 0.0616 -1.0000 -1.0000 5740624 1595303879.30 151.4224 60.0040 32.0000 1.9551 1.9567 403.3665 403.7634 0.0618 -1.0000 -1.0000 5740684 1595303879.40 151.4224 60.0040 32.0000 1.9565 1.9581 403.5062 403.9042 0.0618 -1.0000 -1.0000 5740754 1595303879.50 151.4224 60.0040 32.0000 1.9558 1.9573 403.5016 403.8979 0.0616 -1.0000 -1.0000 5740824 1595303879.60 151.4224 60.0040 32.0000 1.9553 1.9569 403.3424 403.7392 0.0617 -1.0000 -1.0000 5740884 1595303879.70 151.4224 60.0040 32.0000 1.9581 1.9596 403.0663 403.4626 0.0617 -1.0000 -1.0000 5740984 1595303879.80 151.4224 60.0040 32.0000 1.9567 1.9583 402.9870 403.3835 0.0618 -1.0000 -1.0000 5741064 1595303879.90 151.4224 60.0040 32.0000 1.9566 1.9582 403.1861 403.5817 0.0616 -1.0000 -1.0000 5741124 1595303880.00 151.4224 60.0040 32.0000 1.9554 1.9570 403.2555 403.6524 0.0616 -1.0000 -1.0000 5741184 1595303880.10 151.5421 60.0040 32.0000 1.9551 1.9567 403.3984 403.7942 0.0616 -1.0000 -1.0000 5741254 1595303880.20 151.5421 60.0040 32.0000 1.9563 1.9578 403.4895 403.8855 0.0616 -1.0000 -1.0000 5741324 1595303880.30 151.5421 60.0040 32.0000 1.9548 1.9563 403.2474 403.6438 0.0617 -1.0000 -1.0000 5742163 1595303880.40 151.5421 60.0040 32.0000 1.9574 1.9590 403.0809 403.4768 0.0616 -1.0000 -1.0000 5742223 1595303880.50 151.5421 60.0040 32.0000 1.9566 1.9582 403.1276 403.5233 0.0616 -1.0000 -1.0000 5742283 1595303880.60 151.5258 60.0040 32.0000 1.9576 1.9592 403.0527 403.4492 0.0617 -1.0000 -1.0000 5742353 1595303880.70 151.5236 60.0040 32.0000 1.9567 1.9583 403.3729 403.7694 0.0616 -1.0000 -1.0000 5742413 1595303880.80 151.5236 60.0040 32.0000 1.9551 1.9567 403.4339 403.8289 0.0615 -1.0000 -1.0000 5742483 1595303880.90 151.5236 60.0040 32.0000 1.9551 1.9567 403.4223 403.8184 0.0617 -1.0000 -1.0000 5742553 1595303881.00 151.5236 60.0040 32.0000 1.9545 1.9561 403.3362 403.7321 0.0616 -1.0000 -1.0000 5742613 1595303881.10 151.5236 60.0040 32.0000 1.9553 1.9569 403.1287 403.5244 0.0616 -1.0000 -1.0000 5742683 1595303881.20 151.5256 60.0040 32.0000 1.9567 1.9583 402.9146 403.3100 0.0615 -1.0000 -1.0000 5742753 1595303881.30 151.5305 60.0040 32.0000 1.9574 1.9590 402.9100 403.3051 0.0615 -1.0000 -1.0000 5742813 1595303881.40 151.5305 60.0040 32.0000 1.9564 1.9580 403.0553 403.4508 0.0616 -1.0000 -1.0000 5742873 1595303881.50 151.5305 60.0040 32.0000 1.9555 1.9570 403.1534 403.5492 0.0616 -1.0000 -1.0000 5742953 1595303881.60 151.5305 60.0040 32.0000 1.9543 1.9559 403.3071 403.7031 0.0616 -1.0000 -1.0000 5743013 1595303881.70 151.5305 60.0040 32.0000 1.9554 1.9569 403.4736 403.8707 0.0618 -1.0000 -1.0000 5743073 1595303881.80 151.5618 60.0040 32.0000 1.9559 1.9575 403.4684 403.8639 0.0615 -1.0000 -1.0000 5743523 1595303881.90 151.6071 60.0040 32.0000 1.9571 1.9587 403.0464 403.4415 0.0615 -1.0000 -1.0000 5743583 1595303882.00 151.6071 60.0040 32.0000 1.9573 1.9589 403.0494 403.4448 0.0615 -1.0000 -1.0000 5743643 1595303882.10 151.6071 60.0040 32.0000 1.9560 1.9575 403.0748 403.4709 0.0616 -1.0000 -1.0000 5743723 1595303882.20 151.6071 60.0040 32.0000 1.9547 1.9563 403.4747 403.8707 0.0616 -1.0000 -1.0000 5743783 1595303882.30 151.6071 60.0040 32.0000 1.9551 1.9567 403.3882 403.7843 0.0616 -1.0000 -1.0000 5743853 1595303882.40 151.6071 60.0040 32.0000 1.9561 1.9577 403.2749 403.6710 0.0617 -1.0000 -1.0000 5743923 1595303882.50 151.6071 60.0040 32.0000 1.9553 1.9569 403.0340 403.4304 0.0616 -1.0000 -1.0000 5743983 1595303882.60 151.6071 60.0040 32.0000 1.9550 1.9566 402.9533 403.3490 0.0616 -1.0000 -1.0000 5744063 1595303882.70 151.6071 60.0040 32.0000 1.9570 1.9586 403.0757 403.4708 0.0616 -1.0000 -1.0000 5744123 1595303882.80 151.6071 60.0040 32.0000 1.9568 1.9584 403.2682 403.6655 0.0619 -1.0000 -1.0000 5744183 1595303882.90 151.6071 60.0040 32.0000 1.9560 1.9575 403.4241 403.8196 0.0615 -1.0000 -1.0000 5744253 1595303883.00 151.4012 60.0040 32.0000 1.9570 1.9586 403.3654 403.7615 0.0616 -1.0000 -1.0000 5744322 1595303883.10 151.3746 60.0040 32.0000 1.9567 1.9583 403.2468 403.6431 0.0616 -1.0000 -1.0000 5744392 1595303883.20 151.4039 60.0040 32.0000 1.9575 1.9590 403.1065 403.5015 0.0616 -1.0000 -1.0000 5744462 1595303883.30 151.5000 60.0040 32.0000 1.9565 1.9581 403.2135 403.6100 0.0616 -1.0000 -1.0000 5744522 1595303883.40 151.5000 60.0040 32.0000 1.9553 1.9569 403.4352 403.8318 0.0617 -1.0000 -1.0000 5744592 1595303883.50 151.5000 60.0040 32.0000 1.9546 1.9562 403.3872 403.7837 0.0616 -1.0000 -1.0000 5744662 1595303883.60 151.5000 60.0040 32.0000 1.9562 1.9578 403.2817 403.6775 0.0616 -1.0000 -1.0000 5744722 1595303883.70 151.5000 60.0040 32.0000 1.9575 1.9590 402.9337 403.3294 0.0616 -1.0000 -1.0000 5744782 1595303883.80 151.5000 60.0040 32.0000 1.9558 1.9574 402.9888 403.3850 0.0617 -1.0000 -1.0000 5745092 1595303883.90 151.5000 60.0040 32.0000 1.9578 1.9594 403.0767 403.4723 0.0616 -1.0000 -1.0000 5745152 1595303884.00 151.5000 60.0040 32.0000 1.9576 1.9592 403.3850 403.7814 0.0616 -1.0000 -1.0000 5745212 1595303884.10 151.5000 60.0040 32.0000 1.9550 1.9566 403.5061 403.9023 0.0616 -1.0000 -1.0000 5745292 1595303884.20 151.4871 60.0040 32.0000 1.9542 1.9558 403.3662 403.7623 0.0617 -1.0000 -1.0000 5745352 1595303884.30 151.4661 60.0040 32.0000 1.9556 1.9572 403.3793 403.7759 0.0617 -1.0000 -1.0000 5745422 1595303884.40 151.4661 60.0040 32.0000 1.9565 1.9581 403.0932 403.4900 0.0617 -1.0000 -1.0000 5745752 1595303884.50 151.4661 60.0040 32.0000 1.9558 1.9574 403.1517 403.5475 0.0616 -1.0000 -1.0000 5745812 1595303884.60 151.4661 60.0040 32.0000 1.9566 1.9582 403.5311 403.9270 0.0616 -1.0000 -1.0000 5745892 1595303884.70 151.4661 60.0040 32.0000 1.9573 1.9588 403.4806 403.8760 0.0614 -1.0000 -1.0000 5745952 1595303884.80 151.3989 60.0038 32.0000 1.9556 1.9572 403.6075 404.0027 0.0615 -1.0000 -1.0000 5746012 1595303884.90 151.3989 60.0038 32.0000 1.9549 1.9565 403.4041 403.8001 0.0616 -1.0000 -1.0000 5746082 1595303885.00 151.3989 60.0038 32.0000 1.9550 1.9565 403.2368 403.6330 0.0617 -1.0000 -1.0000 5746152 1595303885.10 151.3989 60.0038 32.0000 1.9564 1.9579 403.2339 403.6302 0.0617 -1.0000 -1.0000 5746211 1595303885.20 151.3989 60.0038 32.0000 1.9573 1.9589 402.9437 403.3405 0.0617 -1.0000 -1.0000 5746282 1595303885.30 151.4698 60.0038 32.0000 1.9577 1.9592 402.9950 403.3917 0.0618 -1.0000 -1.0000 5746342 1595303885.40 151.4901 60.0038 32.0000 1.9565 1.9580 402.9124 403.3083 0.0616 -1.0000 -1.0000 5746521 1595303885.50 151.4901 60.0038 32.0000 1.9569 1.9585 403.3006 403.6974 0.0619 -1.0000 -1.0000 5746591 1595303885.60 151.4901 60.0038 32.0000 1.9556 1.9572 403.4384 403.8358 0.0617 -1.0000 -1.0000 5746651 1595303885.70 151.4901 60.0038 32.0000 1.9556 1.9572 403.3269 403.7233 0.0617 -1.0000 -1.0000 5746721 1595303885.80 151.4901 60.0038 32.0000 1.9572 1.9588 403.3882 403.7852 0.0617 -1.0000 -1.0000 5746791 1595303885.90 151.5082 60.0038 32.0000 1.9575 1.9591 402.8490 403.2453 0.0617 -1.0000 -1.0000 5747041 1595303886.00 151.5512 60.0038 32.0000 1.9573 1.9588 402.9933 403.3894 0.0616 -1.0000 -1.0000 5747111 1595303886.10 151.5512 60.0038 32.0000 1.9566 1.9582 402.9268 403.3223 0.0616 -1.0000 -1.0000 5747181 1595303886.20 151.5512 60.0038 32.0000 1.9561 1.9577 403.0839 403.4800 0.0616 -1.0000 -1.0000 5747241 1595303886.30 151.5512 60.0038 32.0000 1.9541 1.9557 403.3728 403.7689 0.0616 -1.0000 -1.0000 5747311 1595303886.40 151.5512 60.0038 32.0000 1.9547 1.9562 403.2915 403.6874 0.0617 -1.0000 -1.0000 5747591 1595303886.50 151.5512 60.0038 32.0000 1.9550 1.9565 403.2576 403.6551 0.0618 -1.0000 -1.0000 5747651 1595303886.60 151.5622 60.0038 32.0000 1.9557 1.9573 403.0824 403.4786 0.0616 -1.0000 -1.0000 5747721 1595303886.70 151.5622 60.0038 32.0000 1.9566 1.9582 403.0633 403.4599 0.0617 -1.0000 -1.0000 5747791 1595303886.80 151.5622 60.0038 32.0000 1.9553 1.9569 403.2630 403.6597 0.0617 -1.0000 -1.0000 5747851 1595303886.90 151.5622 60.0038 32.0000 1.9550 1.9566 403.3939 403.7914 0.0618 -1.0000 -1.0000 5748061 1595303887.00 151.5622 60.0038 32.0000 1.9556 1.9572 403.3462 403.7430 0.0617 -1.0000 -1.0000 5748120 1595303887.10 151.5622 60.0038 32.0000 1.9558 1.9574 403.4601 403.8570 0.0617 -1.0000 -1.0000 5748180 1595303887.20 151.5703 60.0038 32.0000 1.9579 1.9595 403.3125 403.7094 0.0617 -1.0000 -1.0000 5748260 1595303887.30 151.5720 60.0038 32.0000 1.9564 1.9580 403.1919 403.5873 0.0615 -1.0000 -1.0000 5748320 1595303887.40 151.5720 60.0038 32.0000 1.9554 1.9570 403.0698 403.4653 0.0616 -1.0000 -1.0000 5748500 1595303887.50 151.5720 60.0038 32.0000 1.9558 1.9574 403.3204 403.7163 0.0616 -1.0000 -1.0000 5748580 1595303887.60 151.5720 60.0038 32.0000 1.9558 1.9573 403.3450 403.7412 0.0616 -1.0000 -1.0000 5748640 1595303887.70 151.5673 60.0038 32.0000 1.9547 1.9563 403.2429 403.6389 0.0616 -1.0000 -1.0000 5748700 1595303887.80 151.5262 60.0038 32.0000 1.9567 1.9583 403.1234 403.5195 0.0616 -1.0000 -1.0000 5748770 1595303887.90 151.5262 60.0038 32.0000 1.9556 1.9572 402.9055 403.3017 0.0617 -1.0000 -1.0000 5749010 1595303888.00 151.5262 60.0038 32.0000 1.9571 1.9587 402.9261 403.3199 0.0613 -1.0000 -1.0000 5749070 1595303888.10 151.5262 60.0038 32.0000 1.9556 1.9571 403.4847 403.8807 0.0615 -1.0000 -1.0000 5749150 1595303888.20 151.5262 60.0038 32.0000 1.9555 1.9571 403.4625 403.8592 0.0618 -1.0000 -1.0000 5749210 1595303888.30 151.5734 60.0038 32.0000 1.9554 1.9570 403.4879 403.8837 0.0615 -1.0000 -1.0000 5749280 1595303888.40 151.5734 60.0038 32.0000 1.9580 1.9596 403.2959 403.6915 0.0615 -1.0000 -1.0000 5749820 1595303888.50 151.5734 60.0038 32.0000 1.9582 1.9598 403.0615 403.4576 0.0617 -1.0000 -1.0000 5749880 1595303888.60 151.5734 60.0038 32.0000 1.9585 1.9601 402.9850 403.3810 0.0616 -1.0000 -1.0000 5749950 1595303888.70 151.5734 60.0038 32.0000 1.9580 1.9596 402.9607 403.3563 0.0616 -1.0000 -1.0000 5750019 1595303888.80 151.4802 60.0038 32.0000 1.9566 1.9582 403.2906 403.6863 0.0616 -1.0000 -1.0000 5750079 1595303888.90 151.2626 60.0038 32.0000 1.9553 1.9569 403.5872 403.9835 0.0616 -1.0000 -1.0000 5750160 1595303889.00 151.2626 60.0038 32.0000 1.9544 1.9560 403.4577 403.8539 0.0617 -1.0000 -1.0000 5750219 1595303889.10 151.2626 60.0038 32.0000 1.9558 1.9574 403.2219 403.6180 0.0615 -1.0000 -1.0000 5750279 1595303889.20 151.2626 60.0038 32.0000 1.9575 1.9590 403.0201 403.4156 0.0616 -1.0000 -1.0000 5750360 1595303889.30 151.2626 60.0038 32.0000 1.9573 1.9589 403.0433 403.4385 0.0615 -1.0000 -1.0000 5750419 1595303889.40 151.3580 60.0038 32.0000 1.9566 1.9582 403.3651 403.7610 0.0616 -1.0000 -1.0000 5750479 1595303889.50 151.3580 60.0038 32.0000 1.9564 1.9580 403.4627 403.8588 0.0616 -1.0000 -1.0000 5750549 1595303889.60 151.3580 60.0038 32.0000 1.9553 1.9569 403.3559 403.7514 0.0615 -1.0000 -1.0000 5750619 1595303889.70 151.3580 60.0038 32.0000 1.9549 1.9565 403.2772 403.6736 0.0617 -1.0000 -1.0000 5750679 1595303889.80 151.3580 60.0038 32.0000 1.9554 1.9570 403.3425 403.7390 0.0617 -1.0000 -1.0000 5750749 1595303889.90 151.4481 60.0035 32.0000 1.9558 1.9573 403.0769 403.4729 0.0616 -1.0000 -1.0000 5750809 1595303890.00 151.4811 60.0034 32.0000 1.9558 1.9574 403.0948 403.4911 0.0617 -1.0000 -1.0000 5751569 1595303890.10 151.4811 60.0034 32.0000 1.9554 1.9570 403.0785 403.4742 0.0616 -1.0000 -1.0000 5751639 1595303890.20 151.4811 60.0034 32.0000 1.9561 1.9576 403.3747 403.7708 0.0616 -1.0000 -1.0000 5751709 1595303890.30 151.4811 60.0034 32.0000 1.9555 1.9571 403.3912 403.7878 0.0617 -1.0000 -1.0000 5751779 1595303890.40 151.4811 60.0034 32.0000 1.9564 1.9580 403.4569 403.8546 0.0618 -1.0000 -1.0000 5751839 1595303890.50 151.4811 60.0034 32.0000 1.9560 1.9576 403.3043 403.7002 0.0616 -1.0000 -1.0000 5751899 1595303890.60 151.5850 60.0034 32.0000 1.9565 1.9581 403.0304 403.4254 0.0614 -1.0000 -1.0000 5751979 1595303890.70 151.5850 60.0034 32.0000 1.9558 1.9574 403.0578 403.4542 0.0617 -1.0000 -1.0000 5752039 1595303890.80 151.5850 60.0034 32.0000 1.9572 1.9588 403.1421 403.5381 0.0616 -1.0000 -1.0000 5752099 1595303890.90 151.5850 60.0034 32.0000 1.9559 1.9575 403.3399 403.7361 0.0616 -1.0000 -1.0000 5752179 1595303891.00 151.5850 60.0034 32.0000 1.9566 1.9582 403.2714 403.6672 0.0616 -1.0000 -1.0000 5752619 1595303891.10 151.5850 60.0034 32.0000 1.9557 1.9573 403.2413 403.6373 0.0616 -1.0000 -1.0000 5752679 1595303891.20 151.7167 60.0034 32.0000 1.9565 1.9581 403.0686 403.4644 0.0616 -1.0000 -1.0000 5752749 1595303891.30 151.7306 60.0034 32.0000 1.9557 1.9573 402.9220 403.3177 0.0616 -1.0000 -1.0000 5752818 1595303891.40 151.7306 60.0034 32.0000 1.9553 1.9569 403.1885 403.5850 0.0617 -1.0000 -1.0000 5752879 1595303891.50 151.7306 60.0034 32.0000 1.9560 1.9575 403.2997 403.6952 0.0615 -1.0000 -1.0000 5752949 1595303891.60 151.7306 60.0034 32.0000 1.9564 1.9580 403.5573 403.9535 0.0616 -1.0000 -1.0000 5753008 1595303891.70 151.7306 60.0034 32.0000 1.9573 1.9589 403.3715 403.7671 0.0615 -1.0000 -1.0000 5753078 1595303891.80 151.7306 60.0034 32.0000 1.9564 1.9580 403.3286 403.7251 0.0617 -1.0000 -1.0000 5753148 1595303891.90 151.7306 60.0034 32.0000 1.9542 1.9558 403.0373 403.4337 0.0617 -1.0000 -1.0000 5753208 1595303892.00 151.7306 60.0034 32.0000 1.9572 1.9588 402.9705 403.3660 0.0615 -1.0000 -1.0000 5753498 1595303892.10 151.7306 60.0034 32.0000 1.9569 1.9585 403.2313 403.6265 0.0615 -1.0000 -1.0000 5753568 1595303892.20 151.7306 60.0034 32.0000 1.9549 1.9565 403.2814 403.6768 0.0614 -1.0000 -1.0000 5753628 1595303892.30 151.7306 60.0034 32.0000 1.9543 1.9559 403.4172 403.8129 0.0615 -1.0000 -1.0000 5753708 1595303892.40 151.5523 60.0034 32.0000 1.9542 1.9558 403.3705 403.7659 0.0616 -1.0000 -1.0000 5753768 1595303892.50 151.3081 60.0034 32.0000 1.9561 1.9577 403.2796 403.6756 0.0616 -1.0000 -1.0000 5753828 1595303892.60 151.3081 60.0034 32.0000 1.9573 1.9588 403.2045 403.6002 0.0616 -1.0000 -1.0000 5753908 1595303892.70 151.3081 60.0034 32.0000 1.9567 1.9582 403.0394 403.4357 0.0617 -1.0000 -1.0000 5753978 1595303892.80 151.3081 60.0034 32.0000 1.9551 1.9567 403.1521 403.5488 0.0617 -1.0000 -1.0000 5754038 1595303892.90 151.3081 60.0034 32.0000 1.9567 1.9583 403.2965 403.6918 0.0616 -1.0000 -1.0000 5754118 1595303893.00 151.3081 60.0034 32.0000 1.9550 1.9566 403.3353 403.7322 0.0617 -1.0000 -1.0000 5754178 1595303893.10 151.3081 60.0034 32.0000 1.9544 1.9560 403.3121 403.7083 0.0616 -1.0000 -1.0000 5754308 1595303893.20 151.3081 60.0034 32.0000 1.9567 1.9583 403.0799 403.4753 0.0615 -1.0000 -1.0000 5754378 1595303893.30 151.3081 60.0034 32.0000 1.9580 1.9596 402.9997 403.3961 0.0617 -1.0000 -1.0000 5754448 1595303893.40 151.3081 60.0034 32.0000 1.9567 1.9583 402.8493 403.2448 0.0616 -1.0000 -1.0000 5754508 1595303893.50 151.3081 60.0034 32.0000 1.9568 1.9584 403.2765 403.6723 0.0615 -1.0000 -1.0000 5754587 1595303893.60 151.3203 60.0034 32.0000 1.9561 1.9577 403.4980 403.8938 0.0616 -1.0000 -1.0000 5754807 1595303893.70 151.3203 60.0034 32.0000 1.9553 1.9569 403.4431 403.8392 0.0616 -1.0000 -1.0000 5754868 1595303893.80 151.3203 60.0034 32.0000 1.9567 1.9582 403.3878 403.7837 0.0616 -1.0000 -1.0000 5754948 1595303893.90 151.3203 60.0034 32.0000 1.9578 1.9594 403.0090 403.4056 0.0617 -1.0000 -1.0000 5755007 1595303894.00 151.3203 60.0034 32.0000 1.9571 1.9587 402.9671 403.3629 0.0616 -1.0000 -1.0000 5755077 1595303894.10 151.3203 60.0034 32.0000 1.9579 1.9595 402.9277 403.3232 0.0616 -1.0000 -1.0000 5755267 1595303894.20 151.4678 60.0034 32.0000 1.9569 1.9585 403.1196 403.5150 0.0616 -1.0000 -1.0000 5755327 1595303894.30 151.5221 60.0034 32.0000 1.9556 1.9572 403.5310 403.9274 0.0616 -1.0000 -1.0000 5755407 1595303894.40 151.5221 60.0034 32.0000 1.9553 1.9569 403.4325 403.8294 0.0617 -1.0000 -1.0000 5755467 1595303894.50 151.5221 60.0034 32.0000 1.9558 1.9574 403.4161 403.8127 0.0617 -1.0000 -1.0000 5755527 1595303894.60 151.5221 60.0034 32.0000 1.9568 1.9584 403.1372 403.5331 0.0616 -1.0000 -1.0000 5756027 1595303894.70 151.5221 60.0034 32.0000 1.9581 1.9596 403.0021 403.3964 0.0615 -1.0000 -1.0000 5756087 1595303894.80 151.4783 60.0031 32.0000 1.9580 1.9596 403.0370 403.4330 0.0617 -1.0000 -1.0000 5756147 1595303894.90 151.4540 60.0030 32.0000 1.9571 1.9587 403.1159 403.5110 0.0615 -1.0000 -1.0000 5756227 1595303895.00 151.4540 60.0030 32.0000 1.9554 1.9569 403.4274 403.8233 0.0615 -1.0000 -1.0000 5756287 1595303895.10 151.4540 60.0030 32.0000 1.9546 1.9561 403.4168 403.8119 0.0614 -1.0000 -1.0000 5756517 1595303895.20 151.4540 60.0030 32.0000 1.9551 1.9566 403.4426 403.8394 0.0617 -1.0000 -1.0000 5756587 1595303895.30 151.4774 60.0030 32.0000 1.9554 1.9570 403.3029 403.6989 0.0616 -1.0000 -1.0000 5756657 1595303895.40 151.7910 60.0030 32.0000 1.9575 1.9590 403.0510 403.4471 0.0617 -1.0000 -1.0000 5756716 1595303895.50 151.7910 60.0030 32.0000 1.9564 1.9580 403.2886 403.6846 0.0616 -1.0000 -1.0000 5756786 1595303895.60 151.7910 60.0030 32.0000 1.9556 1.9572 403.5830 403.9786 0.0615 -1.0000 -1.0000 5757066 1595303895.70 151.7910 60.0030 32.0000 1.9576 1.9591 403.4700 403.8652 0.0615 -1.0000 -1.0000 5757126 1595303895.80 151.7910 60.0030 32.0000 1.9567 1.9583 403.0373 403.4328 0.0616 -1.0000 -1.0000 5757196 1595303895.90 151.6070 60.0030 32.0000 1.9577 1.9593 402.9949 403.3913 0.0617 -1.0000 -1.0000 5757256 1595303896.00 151.4372 60.0030 32.0000 1.9570 1.9586 402.8236 403.2198 0.0617 -1.0000 -1.0000 5757326 1595303896.10 151.4372 60.0030 32.0000 1.9566 1.9581 403.4339 403.8304 0.0617 -1.0000 -1.0000 5757566 1595303896.20 151.4372 60.0030 32.0000 1.9549 1.9564 403.4965 403.8928 0.0616 -1.0000 -1.0000 5757626 1595303896.30 151.4372 60.0030 32.0000 1.9552 1.9568 403.3535 403.7475 0.0615 -1.0000 -1.0000 5757696 1595303896.40 151.4372 60.0030 32.0000 1.9559 1.9575 403.2588 403.6556 0.0617 -1.0000 -1.0000 5757756 1595303896.50 151.3980 60.0030 32.0000 1.9557 1.9573 402.9953 403.3909 0.0616 -1.0000 -1.0000 5757816 1595303896.60 151.3388 60.0030 32.0000 1.9552 1.9567 403.2087 403.6038 0.0614 -1.0000 -1.0000 5758006 1595303896.70 151.3388 60.0030 32.0000 1.9552 1.9568 403.3091 403.7039 0.0614 -1.0000 -1.0000 5758066 1595303896.80 151.3388 60.0030 32.0000 1.9540 1.9555 403.4369 403.8319 0.0614 -1.0000 -1.0000 5758126 1595303896.90 151.3388 60.0030 32.0000 1.9546 1.9562 403.3750 403.7691 0.0614 -1.0000 -1.0000 5758206 1595303897.00 151.3388 60.0030 32.0000 1.9555 1.9571 403.2591 403.6555 0.0617 -1.0000 -1.0000 5758266 1595303897.10 151.3797 60.0030 32.0000 1.9565 1.9581 403.2466 403.6423 0.0616 -1.0000 -1.0000 5759005 1595303897.20 151.3797 60.0030 32.0000 1.9569 1.9585 403.0130 403.4097 0.0617 -1.0000 -1.0000 5759075 1595303897.30 151.3797 60.0030 32.0000 1.9574 1.9589 403.0012 403.3972 0.0616 -1.0000 -1.0000 5759135 1595303897.40 151.3797 60.0030 32.0000 1.9556 1.9572 403.0568 403.4522 0.0616 -1.0000 -1.0000 5759205 1595303897.50 151.3797 60.0030 32.0000 1.9546 1.9562 403.3018 403.6978 0.0616 -1.0000 -1.0000 5759275 1595303897.60 151.4125 60.0030 32.0000 1.9548 1.9563 403.4462 403.8423 0.0616 -1.0000 -1.0000 5759335 1595303897.70 151.4141 60.0030 32.0000 1.9549 1.9565 403.2293 403.6258 0.0617 -1.0000 -1.0000 5759395 1595303897.80 151.4141 60.0030 32.0000 1.9573 1.9589 403.2473 403.6435 0.0616 -1.0000 -1.0000 5759475 1595303897.90 151.4141 60.0030 32.0000 1.9573 1.9589 403.0573 403.4532 0.0616 -1.0000 -1.0000 5759535 1595303898.00 151.4141 60.0030 32.0000 1.9575 1.9591 402.9788 403.3753 0.0617 -1.0000 -1.0000 5759595 1595303898.10 151.4106 60.0030 32.0000 1.9552 1.9568 403.1708 403.5664 0.0615 -1.0000 -1.0000 5759675 1595303898.20 151.3771 60.0030 32.0000 1.9560 1.9576 403.2366 403.6316 0.0615 -1.0000 -1.0000 5759735 1595303898.30 151.3771 60.0030 32.0000 1.9553 1.9569 403.3008 403.6968 0.0617 -1.0000 -1.0000 5759805 1595303898.40 151.3771 60.0030 32.0000 1.9553 1.9568 403.3975 403.7934 0.0615 -1.0000 -1.0000 5759865 1595303898.50 151.3771 60.0030 32.0000 1.9552 1.9567 403.3539 403.7499 0.0616 -1.0000 -1.0000 5759935 1595303898.60 151.3771 60.0030 32.0000 1.9556 1.9571 403.0889 403.4847 0.0614 -1.0000 -1.0000 5800005 1595303898.70 151.3899 60.0030 32.0000 1.9564 1.9580 403.0195 403.4142 0.0616 -1.0000 -1.0000 5800065 1595303898.80 151.4977 60.0030 32.0000 1.9569 1.9585 403.3602 403.7561 0.0616 -1.0000 -1.0000 5800135 1595303898.90 151.4977 60.0030 32.0000 1.9563 1.9579 403.4838 403.8793 0.0614 -1.0000 -1.0000 5800205 1595303899.00 151.4977 60.0030 32.0000 1.9551 1.9566 403.3926 403.7878 0.0615 -1.0000 -1.0000 5800265 1595303899.10 151.4977 60.0030 32.0000 1.9560 1.9576 403.3485 403.7433 0.0615 -1.0000 -1.0000 5800325 1595303899.20 151.4977 60.0030 32.0000 1.9573 1.9589 403.0919 403.4880 0.0617 -1.0000 -1.0000 5800575 1595303899.30 151.4977 60.0030 32.0000 1.9583 1.9599 403.0383 403.4344 0.0616 -1.0000 -1.0000 5800634 1595303899.40 151.4281 60.0030 32.0000 1.9577 1.9593 403.2746 403.6706 0.0616 -1.0000 -1.0000 5800704 1595303899.50 151.3107 60.0030 32.0000 1.9548 1.9563 403.4812 403.8774 0.0617 -1.0000 -1.0000 5800774 1595303899.60 151.3107 60.0030 32.0000 1.9538 1.9554 403.4636 403.8610 0.0618 -1.0000 -1.0000 5800834 1595303899.70 151.3107 60.0030 32.0000 1.9539 1.9555 403.4662 403.8629 0.0617 -1.0000 -1.0000 5801014 1595303899.80 151.3107 60.0030 32.0000 1.9577 1.9593 403.1266 403.5226 0.0616 -1.0000 -1.0000 5801084 1595303899.90 151.3107 60.0030 32.0000 1.9565 1.9580 403.0196 403.4158 0.0617 -1.0000 -1.0000 5801154 1595303900.00 151.5450 60.0025 32.0000 1.9556 1.9572 403.1323 403.5286 0.0616 -1.0000 -1.0000 5801214 1595303900.10 151.5450 60.0025 32.0000 1.9564 1.9580 403.4754 403.8706 0.0615 -1.0000 -1.0000 5801284 1595303900.20 151.5450 60.0025 32.0000 1.9558 1.9573 403.4094 403.8050 0.0615 -1.0000 -1.0000 5801514 1595303900.30 151.5450 60.0025 32.0000 1.9580 1.9595 403.3793 403.7749 0.0615 -1.0000 -1.0000 5801584 1595303900.40 151.5450 60.0025 32.0000 1.9575 1.9591 403.2544 403.6508 0.0617 -1.0000 -1.0000 5801644 1595303900.50 151.5450 60.0025 32.0000 1.9581 1.9596 403.2482 403.6433 0.0614 -1.0000 -1.0000 5801704 1595303900.60 151.5442 60.0025 32.0000 1.9565 1.9580 403.3798 403.7750 0.0616 -1.0000 -1.0000 5801784 1595303900.70 151.5414 60.0025 32.0000 1.9564 1.9580 403.3663 403.7625 0.0616 -1.0000 -1.0000 5802004 1595303900.80 151.5414 60.0025 32.0000 1.9557 1.9572 403.4967 403.8921 0.0615 -1.0000 -1.0000 5802074 1595303900.90 151.5414 60.0025 32.0000 1.9573 1.9589 403.1421 403.5378 0.0616 -1.0000 -1.0000 5802154 1595303901.00 151.5414 60.0025 32.0000 1.9574 1.9590 403.0442 403.4411 0.0618 -1.0000 -1.0000 5802214 1595303901.10 151.5414 60.0025 32.0000 1.9563 1.9579 402.8563 403.2520 0.0616 -1.0000 -1.0000 5802274 1595303901.20 151.6161 60.0025 32.0000 1.9547 1.9563 403.0876 403.4837 0.0616 -1.0000 -1.0000 5802354 1595303901.30 151.6161 60.0025 32.0000 1.9550 1.9566 403.4105 403.8056 0.0614 -1.0000 -1.0000 5802413 1595303901.40 151.6161 60.0025 32.0000 1.9542 1.9558 403.4709 403.8667 0.0616 -1.0000 -1.0000 5802493 1595303901.50 151.6161 60.0025 32.0000 1.9552 1.9568 403.5075 403.9040 0.0617 -1.0000 -1.0000 5802574 1595303901.60 151.6161 60.0025 32.0000 1.9559 1.9575 403.2356 403.6315 0.0616 -1.0000 -1.0000 5802633 1595303901.70 151.5959 60.0025 32.0000 1.9567 1.9583 402.8650 403.2606 0.0616 -1.0000 -1.0000 5802693 1595303901.80 151.5823 60.0025 32.0000 1.9571 1.9587 403.0169 403.4127 0.0616 -1.0000 -1.0000 5802763 1595303901.90 151.5823 60.0025 32.0000 1.9557 1.9573 403.2947 403.6900 0.0615 -1.0000 -1.0000 5802833 1595303902.00 151.5823 60.0025 32.0000 1.9552 1.9568 403.3730 403.7693 0.0616 -1.0000 -1.0000 5802893 1595303902.10 151.5823 60.0025 32.0000 1.9550 1.9566 403.3399 403.7368 0.0618 -1.0000 -1.0000 5802963 1595303902.20 151.5823 60.0025 32.0000 1.9558 1.9574 403.3123 403.7093 0.0617 -1.0000 -1.0000 5803023 1595303902.30 151.5990 60.0025 32.0000 1.9564 1.9580 403.1149 403.5113 0.0617 -1.0000 -1.0000 5804033 1595303902.40 151.6659 60.0025 32.0000 1.9569 1.9585 403.0409 403.4359 0.0615 -1.0000 -1.0000 5804093 1595303902.50 151.6659 60.0025 32.0000 1.9563 1.9579 402.9255 403.3218 0.0616 -1.0000 -1.0000 5804153 1595303902.60 151.6659 60.0025 32.0000 1.9554 1.9570 403.2914 403.6868 0.0615 -1.0000 -1.0000 5804233 1595303902.70 151.6659 60.0025 32.0000 1.9551 1.9567 403.5357 403.9311 0.0614 -1.0000 -1.0000 5804292 1595303902.80 151.6659 60.0025 32.0000 1.9552 1.9568 403.4810 403.8764 0.0616 -1.0000 -1.0000 5804353 1595303902.90 151.6659 60.0025 32.0000 1.9558 1.9574 403.2104 403.6061 0.0616 -1.0000 -1.0000 5804432 1595303903.00 151.6659 60.0025 32.0000 1.9562 1.9578 403.4190 403.8159 0.0617 -1.0000 -1.0000 5804492 1595303903.10 151.6659 60.0025 32.0000 1.9563 1.9579 403.0846 403.4806 0.0616 -1.0000 -1.0000 5804552 1595303903.20 151.6659 60.0025 32.0000 1.9562 1.9578 403.3431 403.7386 0.0615 -1.0000 -1.0000 5804622 1595303903.30 151.6659 60.0025 32.0000 1.9558 1.9574 403.5271 403.9229 0.0616 -1.0000 -1.0000 5805072 1595303903.40 151.5006 60.0025 32.0000 1.9569 1.9585 403.3014 403.6978 0.0617 -1.0000 -1.0000 5805142 1595303903.50 151.5006 60.0025 32.0000 1.9561 1.9577 403.1165 403.5117 0.0614 -1.0000 -1.0000 5805212 1595303903.60 151.4769 60.0025 32.0000 1.9560 1.9576 403.0367 403.4336 0.0618 -1.0000 -1.0000 5805272 1595303903.70 151.4769 60.0025 32.0000 1.9565 1.9581 403.2131 403.6098 0.0618 -1.0000 -1.0000 5805332 1595303903.80 151.4769 60.0025 32.0000 1.9554 1.9570 403.4377 403.8333 0.0614 -1.0000 -1.0000 5805402 1595303903.90 151.4769 60.0025 32.0000 1.9553 1.9569 403.5093 403.9064 0.0618 -1.0000 -1.0000 5805472 1595303904.00 151.4769 60.0025 32.0000 1.9562 1.9578 403.3505 403.7473 0.0617 -1.0000 -1.0000 5805532 1595303904.10 151.4769 60.0025 32.0000 1.9558 1.9573 403.1453 403.5413 0.0616 -1.0000 -1.0000 5805602 1595303904.20 151.4769 60.0025 32.0000 1.9575 1.9590 403.1205 403.5163 0.0616 -1.0000 -1.0000 5805672 1595303904.30 151.4769 60.0025 32.0000 1.9579 1.9594 403.1796 403.5752 0.0616 -1.0000 -1.0000 5805742 1595303904.40 151.4769 60.0025 32.0000 1.9557 1.9573 403.3874 403.7838 0.0617 -1.0000 -1.0000 5805802 1595303904.50 151.4769 60.0025 32.0000 1.9546 1.9562 403.5921 403.9889 0.0617 -1.0000 -1.0000 5805862 1595303904.60 151.4747 60.0025 32.0000 1.9551 1.9567 403.3848 403.7815 0.0617 -1.0000 -1.0000 5805942 1595303904.70 151.4196 60.0032 32.0000 1.9554 1.9570 403.1597 403.5551 0.0616 -1.0000 -1.0000 5806002 1595303904.80 151.4196 60.0032 32.0000 1.9562 1.9578 403.0855 403.4819 0.0616 -1.0000 -1.0000 5806062 1595303904.90 151.4196 60.0032 32.0000 1.9571 1.9587 403.0686 403.4633 0.0614 -1.0000 -1.0000 5806132 1595303905.00 151.4196 60.0032 32.0000 1.9569 1.9585 403.2450 403.6417 0.0617 -1.0000 -1.0000 5806201 1595303905.10 151.4196 60.0032 32.0000 1.9552 1.9568 403.1958 403.5925 0.0617 -1.0000 -1.0000 5806262 1595303905.20 151.4196 60.0032 32.0000 1.9542 1.9558 403.2589 403.6553 0.0617 -1.0000 -1.0000 5806331 1595303905.30 151.4196 60.0032 32.0000 1.9566 1.9582 403.2384 403.6349 0.0617 -1.0000 -1.0000 5806391 1595303905.40 151.4196 60.0032 32.0000 1.9572 1.9588 403.2619 403.6579 0.0615 -1.0000 -1.0000 5807031 1595303905.50 151.4196 60.0032 32.0000 1.9577 1.9593 403.0651 403.4604 0.0615 -1.0000 -1.0000 5807101 1595303905.60 151.4196 60.0032 32.0000 1.9574 1.9590 403.0519 403.4473 0.0616 -1.0000 -1.0000 5807171 1595303905.70 151.4196 60.0032 32.0000 1.9562 1.9578 403.1121 403.5077 0.0616 -1.0000 -1.0000 5807231 1595303905.80 151.4931 60.0032 32.0000 1.9574 1.9590 403.1798 403.5761 0.0616 -1.0000 -1.0000 5807311 1595303905.90 151.5390 60.0032 32.0000 1.9569 1.9584 403.1893 403.5852 0.0616 -1.0000 -1.0000 5807371 1595303906.00 151.5390 60.0032 32.0000 1.9574 1.9590 403.5150 403.9108 0.0616 -1.0000 -1.0000 5807441 1595303906.10 151.5390 60.0032 32.0000 1.9562 1.9578 403.3136 403.7096 0.0616 -1.0000 -1.0000 5807521 1595303906.20 151.5390 60.0032 32.0000 1.9574 1.9589 403.2531 403.6495 0.0617 -1.0000 -1.0000 5807581 1595303906.30 151.5390 60.0032 32.0000 1.9573 1.9589 403.0960 403.4921 0.0616 -1.0000 -1.0000 5807651 1595303906.40 151.6240 60.0032 32.0000 1.9552 1.9567 403.2974 403.6932 0.0617 -1.0000 -1.0000 5807711 1595303906.50 151.6438 60.0032 32.0000 1.9556 1.9572 403.3291 403.7255 0.0616 -1.0000 -1.0000 5807781 1595303906.60 151.6438 60.0032 32.0000 1.9558 1.9574 403.4160 403.8119 0.0615 -1.0000 -1.0000 5807851 1595303906.70 151.6438 60.0032 32.0000 1.9576 1.9591 403.3304 403.7256 0.0615 -1.0000 -1.0000 5807911 1595303906.80 151.6438 60.0032 32.0000 1.9573 1.9589 403.0303 403.4250 0.0614 -1.0000 -1.0000 5807981 1595303906.90 151.6438 60.0032 32.0000 1.9575 1.9591 402.8618 403.2562 0.0615 -1.0000 -1.0000 5808051 1595303907.00 151.6468 60.0032 32.0000 1.9542 1.9558 402.9620 403.3577 0.0615 -1.0000 -1.0000 5808110 1595303907.10 151.6468 60.0032 32.0000 1.9554 1.9570 403.3452 403.7403 0.0615 -1.0000 -1.0000 5808181 1595303907.20 151.6468 60.0032 32.0000 1.9562 1.9578 403.4907 403.8859 0.0614 -1.0000 -1.0000 5808251 1595303907.30 151.6468 60.0032 32.0000 1.9556 1.9572 403.5082 403.9040 0.0616 -1.0000 -1.0000 5808310 1595303907.40 151.6468 60.0032 32.0000 1.9547 1.9563 403.2560 403.6523 0.0617 -1.0000 -1.0000 5808370 1595303907.50 151.6468 60.0032 32.0000 1.9564 1.9580 402.9226 403.3190 0.0618 -1.0000 -1.0000 5808450 1595303907.60 151.6468 60.0032 32.0000 1.9564 1.9580 403.2031 403.5998 0.0617 -1.0000 -1.0000 5808510 1595303907.70 151.6468 60.0032 32.0000 1.9545 1.9561 403.1790 403.5740 0.0615 -1.0000 -1.0000 5808570 1595303907.80 151.4049 60.0032 32.0000 1.9540 1.9556 403.3831 403.7787 0.0615 -1.0000 -1.0000 5808650 1595303907.90 151.4049 60.0032 32.0000 1.9556 1.9572 403.4592 403.8547 0.0615 -1.0000 -1.0000 5809040 1595303908.00 151.4153 60.0032 32.0000 1.9565 1.9580 403.3121 403.7088 0.0618 -1.0000 -1.0000 5809100 1595303908.10 151.4541 60.0032 32.0000 1.9565 1.9581 403.0887 403.4851 0.0616 -1.0000 -1.0000 5809170 1595303908.20 151.4541 60.0032 32.0000 1.9562 1.9578 402.9412 403.3369 0.0616 -1.0000 -1.0000 5809240 1595303908.30 151.4541 60.0032 32.0000 1.9564 1.9580 403.2604 403.6553 0.0614 -1.0000 -1.0000 5809310 1595303908.40 151.4541 60.0032 32.0000 1.9552 1.9568 403.3224 403.7182 0.0616 -1.0000 -1.0000 5809590 1595303908.50 151.4541 60.0032 32.0000 1.9558 1.9573 403.3162 403.7124 0.0616 -1.0000 -1.0000 5809650 1595303908.60 151.4541 60.0032 32.0000 1.9559 1.9575 403.1622 403.5575 0.0615 -1.0000 -1.0000 5809720 1595303908.70 151.3354 60.0032 32.0000 1.9560 1.9575 403.1273 403.5229 0.0616 -1.0000 -1.0000 5809780 1595303908.80 151.3354 60.0032 32.0000 1.9545 1.9561 402.9084 403.3042 0.0615 -1.0000 -1.0000 5809850 1595303908.90 151.3354 60.0032 32.0000 1.9559 1.9575 402.9213 403.3166 0.0616 -1.0000 -1.0000 5809919 1595303909.00 151.3354 60.0032 32.0000 1.9554 1.9570 403.2191 403.6154 0.0616 -1.0000 -1.0000 5810029 1595303909.10 151.3354 60.0032 32.0000 1.9554 1.9569 403.4350 403.8303 0.0615 -1.0000 -1.0000 5810089 1595303909.20 151.4410 60.0032 32.0000 1.9544 1.9560 403.5596 403.9573 0.0619 -1.0000 -1.0000 5810160 1595303909.30 151.4884 60.0032 32.0000 1.9553 1.9569 403.2199 403.6161 0.0616 -1.0000 -1.0000 5810229 1595303909.40 151.4884 60.0032 32.0000 1.9582 1.9598 403.2190 403.6151 0.0617 -1.0000 -1.0000 5810289 1595303909.50 151.4884 60.0032 32.0000 1.9564 1.9580 403.0866 403.4838 0.0618 -1.0000 -1.0000 5810529 1595303909.60 151.4884 60.0032 32.0000 1.9561 1.9577 403.1442 403.5399 0.0616 -1.0000 -1.0000 5810599 1595303909.70 151.4884 60.0032 32.0000 1.9554 1.9570 403.5088 403.9047 0.0616 -1.0000 -1.0000 5810659 1595303909.80 151.4884 60.0032 32.0000 1.9561 1.9576 403.3961 403.7919 0.0616 -1.0000 -1.0000 5810729 1595303909.90 151.4884 60.0032 32.0000 1.9544 1.9560 403.2674 403.6636 0.0616 -1.0000 -1.0000 5810789 1595303910.00 151.4883 60.0022 32.0000 1.9555 1.9571 402.9652 403.3611 0.0616 -1.0000 -1.0000 5810859 1595303910.10 151.4883 60.0022 32.0000 1.9558 1.9574 403.1946 403.5900 0.0615 -1.0000 -1.0000 5810929 1595303910.20 151.4883 60.0022 32.0000 1.9574 1.9589 403.0492 403.4438 0.0614 -1.0000 -1.0000 5810989 1595303910.30 151.4883 60.0022 32.0000 1.9554 1.9570 403.2115 403.6066 0.0615 -1.0000 -1.0000 5811059 1595303910.40 151.6823 60.0022 32.0000 1.9559 1.9575 403.5449 403.9410 0.0616 -1.0000 -1.0000 5811129 1595303910.50 151.6823 60.0022 32.0000 1.9551 1.9567 403.4722 403.8685 0.0616 -1.0000 -1.0000 5811519 1595303910.60 151.6823 60.0022 32.0000 1.9547 1.9563 403.5893 403.9847 0.0615 -1.0000 -1.0000 5811589 1595303910.70 151.6823 60.0022 32.0000 1.9560 1.9576 403.2055 403.6015 0.0616 -1.0000 -1.0000 5811659 1595303910.80 151.6823 60.0022 32.0000 1.9561 1.9576 403.0510 403.4461 0.0615 -1.0000 -1.0000 5811719 1595303910.90 151.6823 60.0022 32.0000 1.9563 1.9578 402.8329 403.2276 0.0615 -1.0000 -1.0000 5811789 1595303911.00 151.6823 60.0022 32.0000 1.9553 1.9569 403.0936 403.4898 0.0618 -1.0000 -1.0000 5812289 1595303911.10 151.6823 60.0022 32.0000 1.9552 1.9568 403.2705 403.6667 0.0616 -1.0000 -1.0000 5812359 1595303911.20 151.6823 60.0022 32.0000 1.9547 1.9562 403.3480 403.7442 0.0617 -1.0000 -1.0000 5812429 1595303911.30 151.6823 60.0022 32.0000 1.9559 1.9575 403.4238 403.8209 0.0618 -1.0000 -1.0000 5812489 1595303911.40 151.6823 60.0022 32.0000 1.9574 1.9590 403.3908 403.7873 0.0616 -1.0000 -1.0000 5812549 1595303911.50 151.6823 60.0022 32.0000 1.9571 1.9587 403.1231 403.5188 0.0617 -1.0000 -1.0000 5812849 1595303911.60 151.6745 60.0022 32.0000 1.9558 1.9574 402.7923 403.1892 0.0618 -1.0000 -1.0000 5812908 1595303911.70 151.5063 60.0022 32.0000 1.9568 1.9584 402.8085 403.2045 0.0617 -1.0000 -1.0000 5812968 1595303911.80 151.5063 60.0022 32.0000 1.9558 1.9573 403.3137 403.7096 0.0615 -1.0000 -1.0000 5813048 1595303911.90 151.5063 60.0022 32.0000 1.9557 1.9573 403.3816 403.7765 0.0614 -1.0000 -1.0000 5813108 1595303912.00 151.5063 60.0022 32.0000 1.9552 1.9568 403.3756 403.7710 0.0616 -1.0000 -1.0000 5813168 1595303912.10 151.5063 60.0022 32.0000 1.9549 1.9565 403.0365 403.4316 0.0615 -1.0000 -1.0000 5813308 1595303912.20 151.4281 60.0022 32.0000 1.9562 1.9578 402.9250 403.3202 0.0616 -1.0000 -1.0000 5813368 1595303912.30 151.4110 60.0022 32.0000 1.9547 1.9563 403.0918 403.4881 0.0617 -1.0000 -1.0000 5813448 1595303912.40 151.4110 60.0022 32.0000 1.9570 1.9586 403.2831 403.6799 0.0617 -1.0000 -1.0000 5813508 1595303912.50 151.4110 60.0022 32.0000 1.9567 1.9583 403.5031 403.8991 0.0616 -1.0000 -1.0000 5813568 1595303912.60 151.4110 60.0022 32.0000 1.9562 1.9577 403.3426 403.7378 0.0614 -1.0000 -1.0000 5813808 1595303912.70 151.4110 60.0022 32.0000 1.9561 1.9577 403.2075 403.6031 0.0615 -1.0000 -1.0000 5813868 1595303912.80 151.4110 60.0022 32.0000 1.9579 1.9595 403.1277 403.5230 0.0616 -1.0000 -1.0000 5813928 1595303912.90 151.4119 60.0022 32.0000 1.9571 1.9587 403.2076 403.6043 0.0617 -1.0000 -1.0000 5814008 1595303913.00 151.5075 60.0022 32.0000 1.9559 1.9575 403.2546 403.6508 0.0616 -1.0000 -1.0000 5814068 1595303913.10 151.5075 60.0022 32.0000 1.9545 1.9561 403.3314 403.7272 0.0615 -1.0000 -1.0000 5814248 1595303913.20 151.5075 60.0022 32.0000 1.9556 1.9571 403.4277 403.8236 0.0616 -1.0000 -1.0000 5814318 1595303913.30 151.5075 60.0022 32.0000 1.9560 1.9576 403.4255 403.8224 0.0617 -1.0000 -1.0000 5814378 1595303913.40 151.5075 60.0022 32.0000 1.9576 1.9592 403.2830 403.6790 0.0616 -1.0000 -1.0000 5814438 1595303913.50 151.4785 60.0022 32.0000 1.9561 1.9577 403.2789 403.6751 0.0616 -1.0000 -1.0000 5814517 1595303913.60 151.4242 60.0022 32.0000 1.9564 1.9580 403.1380 403.5334 0.0615 -1.0000 -1.0000 5814787 1595303913.70 151.4242 60.0022 32.0000 1.9546 1.9561 403.0884 403.4847 0.0617 -1.0000 -1.0000 5814857 1595303913.80 151.4242 60.0022 32.0000 1.9560 1.9576 403.2733 403.6691 0.0616 -1.0000 -1.0000 5814927 1595303913.90 151.4242 60.0022 32.0000 1.9550 1.9566 403.4126 403.8077 0.0614 -1.0000 -1.0000 5814987 1595303914.00 151.4242 60.0022 32.0000 1.9555 1.9571 403.4223 403.8174 0.0615 -1.0000 -1.0000 5815057 1595303914.10 151.4002 60.0022 32.0000 1.9589 1.9605 403.2715 403.6674 0.0615 -1.0000 -1.0000 5815297 1595303914.20 151.4002 60.0022 32.0000 1.9563 1.9579 403.1723 403.5675 0.0616 -1.0000 -1.0000 5815357 1595303914.30 151.4002 60.0022 32.0000 1.9572 1.9588 403.0248 403.4202 0.0616 -1.0000 -1.0000 5815427 1595303914.40 151.4002 60.0022 32.0000 1.9573 1.9589 403.0763 403.4720 0.0616 -1.0000 -1.0000 5815497 1595303914.50 151.5526 60.0022 32.0000 1.9568 1.9584 403.2534 403.6490 0.0616 -1.0000 -1.0000 5815557 1595303914.60 151.5526 60.0022 32.0000 1.9560 1.9576 403.4575 403.8543 0.0617 -1.0000 -1.0000 5816057 1595303914.70 151.5526 60.0022 32.0000 1.9553 1.9569 403.3848 403.7810 0.0616 -1.0000 -1.0000 5816117 1595303914.80 151.5526 60.0022 32.0000 1.9553 1.9568 403.3364 403.7323 0.0615 -1.0000 -1.0000 5816177 1595303914.90 151.5526 60.0022 32.0000 1.9563 1.9579 403.0611 403.4551 0.0614 -1.0000 -1.0000 5816247 1595303915.00 151.5526 60.0022 32.0000 1.9575 1.9590 403.0040 403.3994 0.0616 -1.0000 -1.0000 5816317 1595303915.10 151.5526 60.0022 32.0000 1.9567 1.9583 403.2501 403.6453 0.0615 -1.0000 -1.0000 5816386 1595303915.20 151.6183 60.0023 32.0000 1.9545 1.9560 403.4034 403.7988 0.0615 -1.0000 -1.0000 5816466 1595303915.30 151.6183 60.0023 32.0000 1.9548 1.9563 403.4762 403.8724 0.0616 -1.0000 -1.0000 5816526 1595303915.40 151.6775 60.0023 32.0000 1.9566 1.9581 403.5655 403.9611 0.0615 -1.0000 -1.0000 5816586 1595303915.50 151.6775 60.0023 32.0000 1.9560 1.9576 403.2458 403.6414 0.0616 -1.0000 -1.0000 5816656 1595303915.60 151.6775 60.0023 32.0000 1.9562 1.9578 403.0719 403.4667 0.0614 -1.0000 -1.0000 5816726 1595303915.70 151.6775 60.0023 32.0000 1.9551 1.9566 402.9431 403.3377 0.0614 -1.0000 -1.0000 5816786 1595303915.80 151.6775 60.0023 32.0000 1.9562 1.9578 403.1089 403.5047 0.0616 -1.0000 -1.0000 5816856 1595303915.90 151.6775 60.0023 32.0000 1.9558 1.9574 403.3349 403.7309 0.0616 -1.0000 -1.0000 5816916 1595303916.00 151.5246 60.0023 32.0000 1.9535 1.9551 403.4136 403.8092 0.0615 -1.0000 -1.0000 5816986 1595303916.10 151.4724 60.0023 32.0000 1.9552 1.9568 403.6529 404.0497 0.0616 -1.0000 -1.0000 5817056 1595303916.20 151.5092 60.0023 32.0000 1.9571 1.9587 402.9198 403.3150 0.0615 -1.0000 -1.0000 5817306 1595303916.30 151.5726 60.0023 32.0000 1.9580 1.9596 403.1463 403.5418 0.0616 -1.0000 -1.0000 5817386 1595303916.40 151.5726 60.0023 32.0000 1.9568 1.9584 402.9784 403.3735 0.0615 -1.0000 -1.0000 5817446 1595303916.50 151.5726 60.0023 32.0000 1.9556 1.9572 403.3034 403.6997 0.0616 -1.0000 -1.0000 5817506 1595303916.60 151.5726 60.0023 32.0000 1.9557 1.9573 403.4650 403.8612 0.0616 -1.0000 -1.0000 5817586 1595303916.70 151.5726 60.0023 32.0000 1.9542 1.9557 403.6674 404.0637 0.0616 -1.0000 -1.0000 5817646 1595303916.80 151.4811 60.0023 32.0000 1.9535 1.9551 403.4194 403.8157 0.0616 -1.0000 -1.0000 5817706 1595303916.90 151.4608 60.0023 32.0000 1.9569 1.9585 403.1222 403.5188 0.0617 -1.0000 -1.0000 5817786 1595303917.00 151.4608 60.0023 32.0000 1.9572 1.9587 402.9719 403.3680 0.0618 -1.0000 -1.0000 5817846 1595303917.10 151.4608 60.0023 32.0000 1.9578 1.9594 402.9319 403.3271 0.0614 -1.0000 -1.0000 5817906 1595303917.20 151.4608 60.0023 32.0000 1.9577 1.9593 403.2042 403.6002 0.0616 -1.0000 -1.0000 5818285 1595303917.30 151.4608 60.0023 32.0000 1.9544 1.9560 403.5248 403.9209 0.0616 -1.0000 -1.0000 5818356 1595303917.40 151.3014 60.0023 32.0000 1.9562 1.9578 403.2647 403.6613 0.0618 -1.0000 -1.0000 5818415 1595303917.50 151.3014 60.0023 32.0000 1.9555 1.9571 403.0921 403.4870 0.0614 -1.0000 -1.0000 5818485 1595303917.60 151.3014 60.0023 32.0000 1.9567 1.9583 402.9977 403.3924 0.0615 -1.0000 -1.0000 5818545 1595303917.70 151.3014 60.0023 32.0000 1.9570 1.9585 403.0009 403.3957 0.0615 -1.0000 -1.0000 5818785 1595303917.80 151.3014 60.0023 32.0000 1.9565 1.9581 403.1093 403.5052 0.0616 -1.0000 -1.0000 5818855 1595303917.90 151.3014 60.0023 32.0000 1.9561 1.9576 403.3156 403.7112 0.0616 -1.0000 -1.0000 5818925 1595303918.00 151.3014 60.0023 32.0000 1.9547 1.9563 403.4193 403.8147 0.0615 -1.0000 -1.0000 5818985 1595303918.10 151.3014 60.0023 32.0000 1.9575 1.9591 403.4183 403.8143 0.0616 -1.0000 -1.0000 5819055 1595303918.20 151.6353 60.0023 32.0000 1.9569 1.9585 403.2097 403.6049 0.0615 -1.0000 -1.0000 5819445 1595303918.30 151.6349 60.0023 32.0000 1.9557 1.9572 403.2256 403.6216 0.0616 -1.0000 -1.0000 5819515 1595303918.40 151.6349 60.0023 32.0000 1.9564 1.9580 403.2352 403.6310 0.0616 -1.0000 -1.0000 5819575 1595303918.50 151.6189 60.0023 32.0000 1.9544 1.9560 403.1535 403.5494 0.0616 -1.0000 -1.0000 5819645 1595303918.60 151.4393 60.0023 32.0000 1.9543 1.9559 403.3535 403.7496 0.0616 -1.0000 -1.0000 5819715 1595303918.70 151.4393 60.0023 32.0000 1.9549 1.9565 403.1399 403.5356 0.0616 -1.0000 -1.0000 5820294 1595303918.80 151.4393 60.0023 32.0000 1.9560 1.9576 402.7747 403.1709 0.0617 -1.0000 -1.0000 5820364 1595303918.90 151.4393 60.0023 32.0000 1.9575 1.9591 403.0214 403.4170 0.0616 -1.0000 -1.0000 5820454 1595303919.00 151.4568 60.0023 32.0000 1.9548 1.9564 403.3399 403.7357 0.0616 -1.0000 -1.0000 5820534 1595303919.10 151.4568 60.0023 32.0000 1.9552 1.9568 403.5529 403.9500 0.0617 -1.0000 -1.0000 5820594 1595303919.20 151.4568 60.0023 32.0000 1.9556 1.9572 403.4114 403.8073 0.0616 -1.0000 -1.0000 5820664 1595303919.30 151.4568 60.0023 32.0000 1.9557 1.9572 403.2876 403.6828 0.0614 -1.0000 -1.0000 5820734 1595303919.40 151.4568 60.0023 32.0000 1.9581 1.9597 403.1305 403.5255 0.0616 -1.0000 -1.0000 5820794 1595303919.50 151.4568 60.0023 32.0000 1.9561 1.9577 403.0842 403.4802 0.0616 -1.0000 -1.0000 5820864 1595303919.60 151.4568 60.0023 32.0000 1.9563 1.9579 403.1573 403.5519 0.0614 -1.0000 -1.0000 5820934 1595303919.70 151.4622 60.0023 32.0000 1.9559 1.9575 403.5228 403.9180 0.0614 -1.0000 -1.0000 5820994 1595303919.80 151.5727 60.0027 32.0000 1.9546 1.9562 403.4416 403.8370 0.0615 -1.0000 -1.0000 5821074 1595303919.90 151.5727 60.0027 32.0000 1.9568 1.9584 403.3613 403.7570 0.0616 -1.0000 -1.0000 5821134 1595303920.00 151.5727 60.0027 32.0000 1.9569 1.9585 403.1695 403.5649 0.0616 -1.0000 -1.0000 5821194 1595303920.10 151.5578 60.0027 32.0000 1.9577 1.9593 403.0138 403.4091 0.0615 -1.0000 -1.0000 5821264 1595303920.20 151.4682 60.0027 32.0000 1.9559 1.9574 403.0568 403.4524 0.0615 -1.0000 -1.0000 5821334 1595303920.30 151.4682 60.0027 32.0000 1.9571 1.9587 403.2467 403.6418 0.0615 -1.0000 -1.0000 5821404 1595303920.40 151.4682 60.0027 32.0000 1.9556 1.9572 403.3781 403.7740 0.0616 -1.0000 -1.0000 5821464 1595303920.50 151.4682 60.0027 32.0000 1.9561 1.9577 403.4371 403.8330 0.0616 -1.0000 -1.0000 5821534 1595303920.60 151.4682 60.0027 32.0000 1.9581 1.9597 403.1232 403.5194 0.0617 -1.0000 -1.0000 5821604 1595303920.70 151.4682 60.0027 32.0000 1.9583 1.9599 403.0099 403.4055 0.0616 -1.0000 -1.0000 5821664 1595303920.80 151.4682 60.0027 32.0000 1.9577 1.9593 403.0473 403.4428 0.0616 -1.0000 -1.0000 5821724 1595303920.90 151.4682 60.0027 32.0000 1.9561 1.9577 403.2079 403.6031 0.0615 -1.0000 -1.0000 5821804 1595303921.00 151.4682 60.0027 32.0000 1.9553 1.9569 403.4692 403.8639 0.0614 -1.0000 -1.0000 5821864 1595303921.10 151.4682 60.0027 32.0000 1.9557 1.9573 403.4073 403.8029 0.0615 -1.0000 -1.0000 5821924 1595303921.20 151.4682 60.0027 32.0000 1.9560 1.9576 403.5104 403.9065 0.0616 -1.0000 -1.0000 5822003 1595303921.30 151.4715 60.0027 32.0000 1.9568 1.9584 402.9916 403.3886 0.0618 -1.0000 -1.0000 5822663 1595303921.40 151.5166 60.0027 32.0000 1.9578 1.9594 402.8544 403.2504 0.0617 -1.0000 -1.0000 5822733 1595303921.50 151.5166 60.0027 32.0000 1.9566 1.9581 403.0577 403.4539 0.0617 -1.0000 -1.0000 5822803 1595303921.60 151.5166 60.0027 32.0000 1.9561 1.9577 403.0838 403.4794 0.0615 -1.0000 -1.0000 5822863 1595303921.70 151.5166 60.0027 32.0000 1.9549 1.9565 403.3196 403.7157 0.0617 -1.0000 -1.0000 5822923 1595303921.80 151.5166 60.0027 32.0000 1.9555 1.9571 403.4577 403.8539 0.0616 -1.0000 -1.0000 5823003 1595303921.90 151.5166 60.0027 32.0000 1.9564 1.9580 403.3417 403.7382 0.0617 -1.0000 -1.0000 5823063 1595303922.00 151.6231 60.0027 32.0000 1.9572 1.9587 402.9315 403.3278 0.0617 -1.0000 -1.0000 5823123 1595303922.10 151.6231 60.0027 32.0000 1.9570 1.9586 402.8830 403.2780 0.0615 -1.0000 -1.0000 5823193 1595303922.20 151.6231 60.0027 32.0000 1.9561 1.9577 403.0814 403.4774 0.0617 -1.0000 -1.0000 5823263 1595303922.30 151.6231 60.0027 32.0000 1.9553 1.9569 403.1508 403.5453 0.0614 -1.0000 -1.0000 5823503 1595303922.40 151.6231 60.0027 32.0000 1.9552 1.9568 403.3876 403.7833 0.0615 -1.0000 -1.0000 5823563 1595303922.50 151.4480 60.0027 32.0000 1.9554 1.9570 403.3703 403.7661 0.0616 -1.0000 -1.0000 5823623 1595303922.60 151.4480 60.0027 32.0000 1.9567 1.9583 403.2944 403.6892 0.0614 -1.0000 -1.0000 5823693 1595303922.70 151.4480 60.0027 32.0000 1.9561 1.9577 403.2219 403.6174 0.0616 -1.0000 -1.0000 5823763 1595303922.80 151.4480 60.0027 32.0000 1.9570 1.9586 403.0106 403.4053 0.0614 -1.0000 -1.0000 5824543 1595303922.90 151.4480 60.0027 32.0000 1.9567 1.9582 403.0419 403.4368 0.0616 -1.0000 -1.0000 5824612 1595303923.00 151.4480 60.0027 32.0000 1.9549 1.9565 403.1828 403.5786 0.0615 -1.0000 -1.0000 5824672 1595303923.10 151.4480 60.0027 32.0000 1.9545 1.9561 403.4796 403.8756 0.0616 -1.0000 -1.0000 5824742 1595303923.20 151.4480 60.0027 32.0000 1.9551 1.9567 403.2541 403.6490 0.0614 -1.0000 -1.0000 5824812 1595303923.30 151.4480 60.0027 32.0000 1.9558 1.9574 403.2695 403.6646 0.0615 -1.0000 -1.0000 5824872 1595303923.40 151.4480 60.0027 32.0000 1.9565 1.9581 403.1031 403.4993 0.0616 -1.0000 -1.0000 5824932 1595303923.50 151.4480 60.0027 32.0000 1.9565 1.9580 402.8977 403.2925 0.0615 -1.0000 -1.0000 5825012 1595303923.60 151.2666 60.0027 32.0000 1.9562 1.9578 402.9397 403.3351 0.0616 -1.0000 -1.0000 5825082 1595303923.70 151.2666 60.0027 32.0000 1.9553 1.9569 403.0332 403.4285 0.0615 -1.0000 -1.0000 5825142 1595303923.80 151.2666 60.0027 32.0000 1.9560 1.9576 403.2749 403.6701 0.0615 -1.0000 -1.0000 5825212 1595303923.90 151.2666 60.0027 32.0000 1.9548 1.9563 403.3681 403.7639 0.0616 -1.0000 -1.0000 5825272 1595303924.00 151.2666 60.0027 32.0000 1.9552 1.9568 403.1443 403.5394 0.0614 -1.0000 -1.0000 5825342 1595303924.10 151.2666 60.0027 32.0000 1.9574 1.9590 403.0028 403.3989 0.0618 -1.0000 -1.0000 5825412 1595303924.20 151.2738 60.0027 32.0000 1.9559 1.9575 403.0480 403.4431 0.0615 -1.0000 -1.0000 5825472 1595303924.30 151.5010 60.0035 32.0000 1.9569 1.9585 403.3482 403.7445 0.0617 -1.0000 -1.0000 5825552 1595303924.40 151.5010 60.0035 32.0000 1.9552 1.9568 403.5811 403.9790 0.0618 -1.0000 -1.0000 5825612 1595303924.50 151.5010 60.0035 32.0000 1.9564 1.9580 403.3541 403.7511 0.0617 -1.0000 -1.0000 5825672 1595303924.60 151.5010 60.0035 32.0000 1.9586 1.9602 403.3157 403.7125 0.0618 -1.0000 -1.0000 5825742 1595303924.70 151.5010 60.0035 32.0000 1.9574 1.9590 403.1310 403.5272 0.0616 -1.0000 -1.0000 5825812 1595303924.80 151.5010 60.0035 32.0000 1.9584 1.9600 402.9824 403.3769 0.0614 -1.0000 -1.0000 5825872 1595303924.90 151.5010 60.0035 32.0000 1.9560 1.9576 403.2723 403.6673 0.0615 -1.0000 -1.0000 5825942 1595303925.00 151.5010 60.0035 32.0000 1.9555 1.9570 403.6237 404.0191 0.0615 -1.0000 -1.0000 5826002 1595303925.10 151.5010 60.0035 32.0000 1.9566 1.9582 403.3878 403.7832 0.0616 -1.0000 -1.0000 5826072 1595303925.20 151.5010 60.0035 32.0000 1.9569 1.9585 403.2992 403.6952 0.0616 -1.0000 -1.0000 5826142 1595303925.30 151.5010 60.0035 32.0000 1.9560 1.9576 402.9928 403.3879 0.0615 -1.0000 -1.0000 5826211 1595303925.40 151.5288 60.0035 32.0000 1.9559 1.9574 402.9504 403.3459 0.0616 -1.0000 -1.0000 5826561 1595303925.50 151.5288 60.0035 32.0000 1.9559 1.9575 403.2369 403.6311 0.0613 -1.0000 -1.0000 5826631 1595303925.60 151.5288 60.0035 32.0000 1.9545 1.9561 403.2884 403.6838 0.0616 -1.0000 -1.0000 5826691 1595303925.70 151.5288 60.0035 32.0000 1.9543 1.9559 403.3862 403.7825 0.0615 -1.0000 -1.0000 5826761 1595303925.80 151.5288 60.0035 32.0000 1.9537 1.9553 403.3403 403.7359 0.0615 -1.0000 -1.0000 5826831 1595303925.90 151.5288 60.0035 32.0000 1.9561 1.9577 403.2797 403.6753 0.0616 -1.0000 -1.0000 5827011 1595303926.00 151.5288 60.0035 32.0000 1.9562 1.9577 403.1346 403.5304 0.0615 -1.0000 -1.0000 5827071 1595303926.10 151.5152 60.0035 32.0000 1.9570 1.9585 403.1207 403.5172 0.0617 -1.0000 -1.0000 5827141 1595303926.20 151.5152 60.0035 32.0000 1.9547 1.9563 403.1717 403.5681 0.0616 -1.0000 -1.0000 5827201 1595303926.30 151.5152 60.0035 32.0000 1.9543 1.9559 403.3304 403.7264 0.0617 -1.0000 -1.0000 5827281 1595303926.40 151.5152 60.0035 32.0000 1.9538 1.9554 403.4119 403.8093 0.0618 -1.0000 -1.0000 5827561 1595303926.50 151.5152 60.0035 32.0000 1.9560 1.9576 403.4733 403.8702 0.0617 -1.0000 -1.0000 5827631 1595303926.60 151.5185 60.0035 32.0000 1.9560 1.9576 403.2963 403.6918 0.0615 -1.0000 -1.0000 5827701 1595303926.70 151.6624 60.0035 32.0000 1.9584 1.9600 403.1267 403.5226 0.0616 -1.0000 -1.0000 5827761 1595303926.80 151.6624 60.0035 32.0000 1.9568 1.9584 402.9078 403.3024 0.0614 -1.0000 -1.0000 5827821 1595303926.90 151.6624 60.0035 32.0000 1.9577 1.9593 402.8999 403.2960 0.0616 -1.0000 -1.0000 5828071 1595303927.00 151.6624 60.0035 32.0000 1.9556 1.9572 403.3872 403.7835 0.0617 -1.0000 -1.0000 5828130 1595303927.10 151.6624 60.0035 32.0000 1.9560 1.9576 403.3714 403.7679 0.0616 -1.0000 -1.0000 5828200 1595303927.20 151.6473 60.0035 32.0000 1.9566 1.9582 403.4378 403.8324 0.0614 -1.0000 -1.0000 5828270 1595303927.30 151.6473 60.0035 32.0000 1.9563 1.9579 402.9955 403.3904 0.0615 -1.0000 -1.0000 5828330 1595303927.40 151.6473 60.0035 32.0000 1.9573 1.9589 402.9028 403.2987 0.0616 -1.0000 -1.0000 5828770 1595303927.50 151.6473 60.0035 32.0000 1.9559 1.9575 403.4704 403.8658 0.0615 -1.0000 -1.0000 5828840 1595303927.60 151.6473 60.0035 32.0000 1.9550 1.9566 403.4506 403.8461 0.0614 -1.0000 -1.0000 5828900 1595303927.70 151.6473 60.0035 32.0000 1.9547 1.9563 403.3140 403.7094 0.0615 -1.0000 -1.0000 5828960 1595303927.80 151.5011 60.0035 32.0000 1.9560 1.9576 403.2316 403.6270 0.0615 -1.0000 -1.0000 5829040 1595303927.90 151.5011 60.0035 32.0000 1.9575 1.9591 402.9785 403.3758 0.0620 -1.0000 -1.0000 5829100 1595303928.00 151.5011 60.0035 32.0000 1.9565 1.9581 402.9064 403.3016 0.0615 -1.0000 -1.0000 5829160 1595303928.10 151.5011 60.0035 32.0000 1.9565 1.9580 403.0905 403.4855 0.0615 -1.0000 -1.0000 5829240 1595303928.20 151.5011 60.0035 32.0000 1.9556 1.9572 403.4183 403.8136 0.0615 -1.0000 -1.0000 5829300 1595303928.30 151.4749 60.0035 32.0000 1.9556 1.9572 403.4980 403.8945 0.0617 -1.0000 -1.0000 5829380 1595303928.40 151.2746 60.0035 32.0000 1.9560 1.9575 403.3847 403.7815 0.0617 -1.0000 -1.0000 5829550 1595303928.50 151.2746 60.0035 32.0000 1.9559 1.9575 402.9135 403.3097 0.0616 -1.0000 -1.0000 5829620 1595303928.60 151.2746 60.0035 32.0000 1.9577 1.9593 402.9086 403.3037 0.0617 -1.0000 -1.0000 5829690 1595303928.70 151.2746 60.0035 32.0000 1.9558 1.9574 402.9747 403.3704 0.0615 -1.0000 -1.0000 5829750 1595303928.80 151.2746 60.0035 32.0000 1.9569 1.9585 403.4627 403.8586 0.0616 -1.0000 -1.0000 5829820 1595303928.90 151.5520 60.0035 32.0000 1.9548 1.9563 403.2569 403.6532 0.0617 -1.0000 -1.0000 5830100 1595303929.00 151.5887 60.0035 32.0000 1.9564 1.9579 403.3296 403.7260 0.0616 -1.0000 -1.0000 5830170 1595303929.10 151.5887 60.0035 32.0000 1.9574 1.9590 403.3071 403.7024 0.0615 -1.0000 -1.0000 5830230 1595303929.20 151.5887 60.0035 32.0000 1.9577 1.9592 403.2887 403.6843 0.0616 -1.0000 -1.0000 5830300 1595303929.30 151.5887 60.0035 32.0000 1.9573 1.9589 403.2975 403.6930 0.0615 -1.0000 -1.0000 5830360 1595303929.40 151.5887 60.0035 32.0000 1.9553 1.9569 403.2678 403.6638 0.0616 -1.0000 -1.0000 5830430 1595303929.50 151.5887 60.0035 32.0000 1.9533 1.9549 403.4369 403.8329 0.0616 -1.0000 -1.0000 5830839 1595303929.60 151.5378 60.0035 32.0000 1.9558 1.9574 403.3272 403.7233 0.0616 -1.0000 -1.0000 5830899 1595303929.70 151.5378 60.0035 32.0000 1.9568 1.9584 403.0153 403.4108 0.0616 -1.0000 -1.0000 5830959 1595303929.80 151.5378 60.0035 32.0000 1.9578 1.9594 403.0159 403.4110 0.0614 -1.0000 -1.0000 5831039 1595303929.90 151.5378 60.0035 32.0000 1.9570 1.9586 402.9952 403.3903 0.0616 -1.0000 -1.0000 5831099 1595303930.00 151.5378 60.0035 32.0000 1.9570 1.9586 403.2407 403.6367 0.0616 -1.0000 -1.0000 5831279 1595303930.10 151.6276 60.0024 32.0000 1.9552 1.9568 403.6083 404.0042 0.0615 -1.0000 -1.0000 5831349 1595303930.20 151.6276 60.0024 32.0000 1.9548 1.9564 403.4472 403.8438 0.0616 -1.0000 -1.0000 5831409 1595303930.30 151.6276 60.0024 32.0000 1.9548 1.9564 403.4182 403.8139 0.0615 -1.0000 -1.0000 5831489 1595303930.40 151.6276 60.0024 32.0000 1.9572 1.9588 402.9024 403.2975 0.0615 -1.0000 -1.0000 5831559 1595303930.50 151.6276 60.0024 32.0000 1.9572 1.9587 403.0033 403.3974 0.0614 -1.0000 -1.0000 5831779 1595303930.60 151.6276 60.0024 32.0000 1.9563 1.9579 403.0593 403.4550 0.0616 -1.0000 -1.0000 5831849 1595303930.70 151.6276 60.0024 32.0000 1.9552 1.9568 403.3505 403.7449 0.0614 -1.0000 -1.0000 5831909 1595303930.80 151.4546 60.0024 32.0000 1.9564 1.9580 403.4093 403.8054 0.0616 -1.0000 -1.0000 5831979 1595303930.90 151.4339 60.0024 32.0000 1.9564 1.9580 403.1753 403.5705 0.0615 -1.0000 -1.0000 5832049 1595303931.00 151.4339 60.0024 32.0000 1.9562 1.9578 403.2239 403.6184 0.0614 -1.0000 -1.0000 5832289 1595303931.10 151.4339 60.0024 32.0000 1.9567 1.9582 402.9989 403.3938 0.0615 -1.0000 -1.0000 5832359 1595303931.20 151.4339 60.0024 32.0000 1.9559 1.9575 403.1532 403.5486 0.0615 -1.0000 -1.0000 5832429 1595303931.30 151.4339 60.0024 32.0000 1.9552 1.9568 403.2744 403.6695 0.0615 -1.0000 -1.0000 5832488 1595303931.40 151.3751 60.0024 32.0000 1.9557 1.9572 403.3795 403.7751 0.0615 -1.0000 -1.0000 5832549 1595303931.50 151.3751 60.0024 32.0000 1.9562 1.9577 403.3863 403.7823 0.0616 -1.0000 -1.0000 5832808 1595303931.60 151.3751 60.0024 32.0000 1.9565 1.9580 403.0628 403.4586 0.0616 -1.0000 -1.0000 5832868 1595303931.70 151.3751 60.0024 32.0000 1.9566 1.9582 402.8745 403.2696 0.0615 -1.0000 -1.0000 5832928 1595303931.80 151.3751 60.0024 32.0000 1.9576 1.9592 403.0054 403.4018 0.0617 -1.0000 -1.0000 5833008 1595303931.90 151.4269 60.0024 32.0000 1.9569 1.9585 403.4719 403.8675 0.0615 -1.0000 -1.0000 5833068 1595303932.00 151.4273 60.0024 32.0000 1.9551 1.9567 403.6404 404.0375 0.0618 -1.0000 -1.0000 5833288 1595303932.10 151.4273 60.0024 32.0000 1.9546 1.9562 403.4053 403.8016 0.0616 -1.0000 -1.0000 5833368 1595303932.20 151.4273 60.0024 32.0000 1.9581 1.9596 403.2140 403.6099 0.0616 -1.0000 -1.0000 5833428 1595303932.30 151.4273 60.0024 32.0000 1.9573 1.9589 403.0346 403.4299 0.0616 -1.0000 -1.0000 5833498 1595303932.40 151.4579 60.0024 32.0000 1.9571 1.9586 402.9247 403.3206 0.0615 -1.0000 -1.0000 5833568 1595303932.50 151.4876 60.0024 32.0000 1.9557 1.9573 402.9214 403.3154 0.0614 -1.0000 -1.0000 5834038 1595303932.60 151.4876 60.0024 32.0000 1.9554 1.9570 403.5270 403.9227 0.0616 -1.0000 -1.0000 5834118 1595303932.70 151.4876 60.0024 32.0000 1.9555 1.9571 403.4943 403.8912 0.0617 -1.0000 -1.0000 5834178 1595303932.80 151.4876 60.0024 32.0000 1.9558 1.9574 403.4553 403.8509 0.0615 -1.0000 -1.0000 5834238 1595303932.90 151.4876 60.0024 32.0000 1.9566 1.9581 403.0273 403.4233 0.0616 -1.0000 -1.0000 5834308 1595303933.00 151.4995 60.0024 32.0000 1.9568 1.9583 402.9048 403.2998 0.0616 -1.0000 -1.0000 5834607 1595303933.10 151.4995 60.0024 32.0000 1.9560 1.9576 402.9486 403.3444 0.0617 -1.0000 -1.0000 5834667 1595303933.20 151.4995 60.0024 32.0000 1.9567 1.9583 403.1649 403.5613 0.0615 -1.0000 -1.0000 5834747 1595303933.30 151.4995 60.0024 32.0000 1.9557 1.9572 403.3186 403.7146 0.0617 -1.0000 -1.0000 5834807 1595303933.40 151.4995 60.0024 32.0000 1.9563 1.9579 403.3232 403.7192 0.0616 -1.0000 -1.0000 5834867 1595303933.50 151.4972 60.0024 32.0000 1.9571 1.9587 403.1059 403.5013 0.0615 -1.0000 -1.0000 5834947 1595303933.60 151.4903 60.0024 32.0000 1.9575 1.9591 402.9156 403.3113 0.0617 -1.0000 -1.0000 5835007 1595303933.70 151.4903 60.0024 32.0000 1.9551 1.9567 403.4347 403.8310 0.0616 -1.0000 -1.0000 5835067 1595303933.80 151.4903 60.0024 32.0000 1.9538 1.9554 403.4796 403.8752 0.0616 -1.0000 -1.0000 5835137 1595303933.90 151.4903 60.0024 32.0000 1.9548 1.9564 403.3228 403.7195 0.0617 -1.0000 -1.0000 5835197 1595303934.00 151.4903 60.0024 32.0000 1.9565 1.9581 402.9904 403.3866 0.0616 -1.0000 -1.0000 5835267 1595303934.10 151.5751 60.0024 32.0000 1.9570 1.9586 402.9347 403.3295 0.0615 -1.0000 -1.0000 5835337 1595303934.20 151.5954 60.0024 32.0000 1.9543 1.9559 403.0511 403.4465 0.0615 -1.0000 -1.0000 5835397 1595303934.30 151.5954 60.0024 32.0000 1.9552 1.9568 403.3061 403.7020 0.0616 -1.0000 -1.0000 5835477 1595303934.40 151.5954 60.0024 32.0000 1.9530 1.9546 403.3997 403.7957 0.0616 -1.0000 -1.0000 5835537 1595303934.50 151.5954 60.0024 32.0000 1.9568 1.9584 403.4071 403.8032 0.0616 -1.0000 -1.0000 5835597 1595303934.60 151.5743 60.0023 32.0000 1.9553 1.9568 403.3297 403.7258 0.0617 -1.0000 -1.0000 5836037 1595303934.70 151.3764 60.0008 32.0000 1.9560 1.9576 402.8891 403.2856 0.0617 -1.0000 -1.0000 5836097 1595303934.80 151.3764 60.0008 32.0000 1.9553 1.9569 403.2301 403.6263 0.0616 -1.0000 -1.0000 5836157 1595303934.90 151.3764 60.0008 32.0000 1.9546 1.9562 403.4069 403.8014 0.0613 -1.0000 -1.0000 5836226 1595303935.00 151.3764 60.0008 32.0000 1.9545 1.9560 403.4128 403.8078 0.0615 -1.0000 -1.0000 5836297 1595303935.10 151.3764 60.0008 32.0000 1.9545 1.9561 403.3455 403.7414 0.0616 -1.0000 -1.0000 5836357 1595303935.20 151.4317 60.0008 32.0000 1.9573 1.9589 403.2174 403.6132 0.0616 -1.0000 -1.0000 5836426 1595303935.30 151.4317 60.0008 32.0000 1.9558 1.9574 403.0535 403.4493 0.0616 -1.0000 -1.0000 5836486 1595303935.40 151.4317 60.0008 32.0000 1.9570 1.9586 403.0470 403.4428 0.0615 -1.0000 -1.0000 5836556 1595303935.50 151.4317 60.0008 32.0000 1.9564 1.9580 403.2262 403.6210 0.0615 -1.0000 -1.0000 5836626 1595303935.60 151.4317 60.0008 32.0000 1.9547 1.9563 403.5488 403.9451 0.0616 -1.0000 -1.0000 5836796 1595303935.70 151.4317 60.0008 32.0000 1.9542 1.9558 403.3006 403.6975 0.0617 -1.0000 -1.0000 5836856 1595303935.80 151.4317 60.0008 32.0000 1.9567 1.9582 403.3445 403.7403 0.0616 -1.0000 -1.0000 5836936 1595303935.90 151.5177 60.0008 32.0000 1.9556 1.9572 403.0301 403.4257 0.0616 -1.0000 -1.0000 5836996 1595303936.00 151.5177 60.0008 32.0000 1.9567 1.9583 403.0595 403.4563 0.0616 -1.0000 -1.0000 5837056 1595303936.10 151.5177 60.0008 32.0000 1.9572 1.9587 403.1731 403.5684 0.0616 -1.0000 -1.0000 5837306 1595303936.20 151.5177 60.0008 32.0000 1.9554 1.9570 403.5723 403.9697 0.0617 -1.0000 -1.0000 5837366 1595303936.30 151.5177 60.0008 32.0000 1.9552 1.9567 403.4394 403.8353 0.0617 -1.0000 -1.0000 5837436 1595303936.40 151.6513 60.0008 32.0000 1.9567 1.9583 403.2844 403.6810 0.0617 -1.0000 -1.0000 5837506 1595303936.50 151.6513 60.0008 32.0000 1.9582 1.9598 403.2414 403.6376 0.0616 -1.0000 -1.0000 5837566 1595303936.60 151.6513 60.0008 32.0000 1.9576 1.9592 403.1466 403.5420 0.0616 -1.0000 -1.0000 5838305 1595303936.70 151.6513 60.0008 32.0000 1.9580 1.9596 403.0743 403.4698 0.0615 -1.0000 -1.0000 5838366 1595303936.80 151.6513 60.0008 32.0000 1.9555 1.9571 403.3302 403.7258 0.0616 -1.0000 -1.0000 5838425 1595303936.90 151.6513 60.0008 32.0000 1.9567 1.9583 403.5189 403.9156 0.0617 -1.0000 -1.0000 5838505 1595303937.00 151.6221 60.0008 32.0000 1.9555 1.9571 403.3580 403.7540 0.0616 -1.0000 -1.0000 5838565 1595303937.10 151.6221 60.0008 32.0000 1.9564 1.9580 402.9891 403.3843 0.0616 -1.0000 -1.0000 5838625 1595303937.20 151.6221 60.0008 32.0000 1.9569 1.9585 403.1058 403.5013 0.0615 -1.0000 -1.0000 5838705 1595303937.30 151.6221 60.0008 32.0000 1.9562 1.9578 403.2076 403.6043 0.0616 -1.0000 -1.0000 5838765 1595303937.40 151.6221 60.0008 32.0000 1.9560 1.9575 403.3920 403.7868 0.0615 -1.0000 -1.0000 5838825 1595303937.50 151.6101 60.0008 32.0000 1.9554 1.9569 403.3675 403.7629 0.0615 -1.0000 -1.0000 5838895 1595303937.60 151.5456 60.0008 32.0000 1.9548 1.9564 403.4686 403.8646 0.0616 -1.0000 -1.0000 5839025 1595303937.70 151.5456 60.0008 32.0000 1.9560 1.9576 403.1919 403.5878 0.0616 -1.0000 -1.0000 5839085 1595303937.80 151.5456 60.0008 32.0000 1.9561 1.9577 402.9339 403.3294 0.0616 -1.0000 -1.0000 5839155 1595303937.90 151.5456 60.0008 32.0000 1.9561 1.9577 403.0365 403.4321 0.0615 -1.0000 -1.0000 5839225 1595303938.00 151.5456 60.0008 32.0000 1.9551 1.9567 403.1381 403.5328 0.0614 -1.0000 -1.0000 5839285 1595303938.10 151.5643 60.0008 32.0000 1.9569 1.9584 403.2727 403.6687 0.0616 -1.0000 -1.0000 5839355 1595303938.20 151.6157 60.0008 32.0000 1.9570 1.9585 403.4465 403.8428 0.0617 -1.0000 -1.0000 5839425 1595303938.30 151.6157 60.0008 32.0000 1.9566 1.9582 403.1660 403.5617 0.0614 -1.0000 -1.0000 5839495 1595303938.40 151.6157 60.0008 32.0000 1.9562 1.9578 403.0123 403.4070 0.0614 -1.0000 -1.0000 5839565 1595303938.50 151.6157 60.0008 32.0000 1.9546 1.9561 403.2095 403.6034 0.0614 -1.0000 -1.0000 5839625 1595303938.60 151.6157 60.0008 32.0000 1.9546 1.9562 403.3175 403.7123 0.0614 -1.0000 -1.0000 5839695 1595303938.70 151.4606 60.0008 32.0000 1.9547 1.9562 403.3662 403.7628 0.0616 -1.0000 -1.0000 5840294 1595303938.80 151.4606 60.0008 32.0000 1.9542 1.9557 403.5864 403.9822 0.0615 -1.0000 -1.0000 5840354 1595303938.90 151.4606 60.0008 32.0000 1.9566 1.9582 403.3123 403.7086 0.0617 -1.0000 -1.0000 5840424 1595303939.00 151.4606 60.0008 32.0000 1.9562 1.9578 403.2543 403.6510 0.0617 -1.0000 -1.0000 5840494 1595303939.10 151.4606 60.0008 32.0000 1.9560 1.9575 403.2771 403.6726 0.0615 -1.0000 -1.0000 5840554 1595303939.20 151.4606 60.0008 32.0000 1.9552 1.9568 403.3012 403.6959 0.0614 -1.0000 -1.0000 5840624 1595303939.30 151.4271 60.0008 32.0000 1.9547 1.9563 403.4429 403.8388 0.0616 -1.0000 -1.0000 5840694 1595303939.40 151.4271 60.0008 32.0000 1.9547 1.9563 403.4007 403.7967 0.0616 -1.0000 -1.0000 5840784 1595303939.50 151.4271 60.0008 32.0000 1.9547 1.9562 403.3609 403.7556 0.0615 -1.0000 -1.0000 5840854 1595303939.60 151.4271 60.0008 32.0000 1.9567 1.9583 403.2380 403.6343 0.0617 -1.0000 -1.0000 5840914 1595303939.70 151.4271 60.0008 32.0000 1.9568 1.9583 402.9558 403.3504 0.0614 -1.0000 -1.0000 5841024 1595303939.80 151.4593 60.0009 32.0000 1.9567 1.9583 402.9273 403.3233 0.0616 -1.0000 -1.0000 5841094 1595303939.90 151.5182 60.0010 32.0000 1.9553 1.9569 403.3175 403.7134 0.0616 -1.0000 -1.0000 5841154 1595303940.00 151.5182 60.0010 32.0000 1.9557 1.9573 403.5237 403.9201 0.0616 -1.0000 -1.0000 5841214 1595303940.10 151.5182 60.0010 32.0000 1.9563 1.9579 403.3902 403.7861 0.0616 -1.0000 -1.0000 5841294 1595303940.20 151.5182 60.0010 32.0000 1.9574 1.9589 403.3184 403.7146 0.0616 -1.0000 -1.0000 5841514 1595303940.30 151.4433 60.0010 32.0000 1.9557 1.9573 403.1377 403.5332 0.0616 -1.0000 -1.0000 5841594 1595303940.40 151.4433 60.0010 32.0000 1.9555 1.9571 403.1426 403.5389 0.0616 -1.0000 -1.0000 5841654 1595303940.50 151.4433 60.0010 32.0000 1.9562 1.9577 403.4890 403.8852 0.0617 -1.0000 -1.0000 5841714 1595303940.60 151.4433 60.0010 32.0000 1.9558 1.9574 403.5061 403.9025 0.0616 -1.0000 -1.0000 5841794 1595303940.70 151.4433 60.0010 32.0000 1.9577 1.9593 403.3062 403.7026 0.0616 -1.0000 -1.0000 5842064 1595303940.80 151.4433 60.0010 32.0000 1.9556 1.9572 403.2474 403.6439 0.0618 -1.0000 -1.0000 5842134 1595303940.90 151.4433 60.0010 32.0000 1.9559 1.9575 403.0492 403.4449 0.0616 -1.0000 -1.0000 5842204 1595303941.00 151.4433 60.0010 32.0000 1.9555 1.9571 403.0900 403.4859 0.0617 -1.0000 -1.0000 5842263 1595303941.10 151.7622 60.0010 32.0000 1.9559 1.9575 403.4552 403.8513 0.0616 -1.0000 -1.0000 5842324 1595303941.20 151.7622 60.0010 32.0000 1.9555 1.9571 403.6132 404.0097 0.0616 -1.0000 -1.0000 5842574 1595303941.30 151.7622 60.0010 32.0000 1.9562 1.9578 403.4078 403.8044 0.0617 -1.0000 -1.0000 5842633 1595303941.40 151.7622 60.0010 32.0000 1.9565 1.9581 403.0642 403.4600 0.0615 -1.0000 -1.0000 5842703 1595303941.50 151.7622 60.0010 32.0000 1.9571 1.9587 403.2288 403.6251 0.0616 -1.0000 -1.0000 5842773 1595303941.60 151.7622 60.0010 32.0000 1.9562 1.9578 403.2989 403.6950 0.0617 -1.0000 -1.0000 5842833 1595303941.70 151.7368 60.0010 32.0000 1.9544 1.9559 403.5299 403.9265 0.0617 -1.0000 -1.0000 5843013 1595303941.80 151.7337 60.0010 32.0000 1.9565 1.9581 403.3038 403.7002 0.0616 -1.0000 -1.0000 5843093 1595303941.90 151.7337 60.0010 32.0000 1.9574 1.9590 403.3352 403.7308 0.0615 -1.0000 -1.0000 5843153 1595303942.00 151.7337 60.0010 32.0000 1.9558 1.9574 403.2534 403.6505 0.0617 -1.0000 -1.0000 5843233 1595303942.10 151.7337 60.0010 32.0000 1.9549 1.9565 402.9860 403.3805 0.0614 -1.0000 -1.0000 5843313 1595303942.20 151.7304 60.0010 32.0000 1.9551 1.9567 403.0293 403.4248 0.0616 -1.0000 -1.0000 5843533 1595303942.30 151.6301 60.0010 32.0000 1.9546 1.9562 403.2400 403.6355 0.0616 -1.0000 -1.0000 5843613 1595303942.40 151.6301 60.0010 32.0000 1.9545 1.9561 403.4122 403.8081 0.0615 -1.0000 -1.0000 5843673 1595303942.50 151.6301 60.0010 32.0000 1.9543 1.9558 403.1665 403.5621 0.0616 -1.0000 -1.0000 5843733 1595303942.60 151.6301 60.0010 32.0000 1.9567 1.9583 403.1067 403.5023 0.0616 -1.0000 -1.0000 5843813 1595303942.70 151.6301 60.0010 32.0000 1.9583 1.9599 403.0636 403.4591 0.0615 -1.0000 -1.0000 5844043 1595303942.80 151.5001 60.0010 32.0000 1.9570 1.9586 403.1743 403.5701 0.0616 -1.0000 -1.0000 5844103 1595303942.90 151.5001 60.0010 32.0000 1.9553 1.9569 403.4208 403.8180 0.0617 -1.0000 -1.0000 5844173 1595303943.00 151.5001 60.0010 32.0000 1.9549 1.9565 403.4115 403.8078 0.0616 -1.0000 -1.0000 5844232 1595303943.10 151.5001 60.0010 32.0000 1.9541 1.9556 403.4401 403.8342 0.0613 -1.0000 -1.0000 5844302 1595303943.20 151.5001 60.0010 32.0000 1.9553 1.9568 403.4586 403.8546 0.0617 -1.0000 -1.0000 5844372 1595303943.30 151.4946 60.0010 32.0000 1.9564 1.9580 403.2879 403.6838 0.0615 -1.0000 -1.0000 5844862 1595303943.40 151.3838 60.0010 32.0000 1.9556 1.9572 402.9817 403.3763 0.0614 -1.0000 -1.0000 5844922 1595303943.50 151.3838 60.0010 32.0000 1.9577 1.9592 403.0550 403.4497 0.0615 -1.0000 -1.0000 5845002 1595303943.60 151.3838 60.0010 32.0000 1.9557 1.9573 403.3462 403.7420 0.0616 -1.0000 -1.0000 5845072 1595303943.70 151.3838 60.0010 32.0000 1.9548 1.9564 403.4047 403.8003 0.0615 -1.0000 -1.0000 5845132 1595303943.80 151.3838 60.0010 32.0000 1.9558 1.9574 403.5036 403.8995 0.0616 -1.0000 -1.0000 5845202 1595303943.90 151.3838 60.0010 32.0000 1.9567 1.9582 403.2268 403.6241 0.0618 -1.0000 -1.0000 5845262 1595303944.00 151.4110 60.0010 32.0000 1.9577 1.9593 403.0279 403.4236 0.0616 -1.0000 -1.0000 5845332 1595303944.10 151.4135 60.0010 32.0000 1.9572 1.9588 402.8194 403.2143 0.0615 -1.0000 -1.0000 5845402 1595303944.20 151.4135 60.0010 32.0000 1.9561 1.9577 402.9974 403.3917 0.0615 -1.0000 -1.0000 5845462 1595303944.30 151.4135 60.0010 32.0000 1.9555 1.9571 403.3486 403.7441 0.0614 -1.0000 -1.0000 5845652 1595303944.40 151.4135 60.0010 32.0000 1.9558 1.9574 403.4710 403.8666 0.0616 -1.0000 -1.0000 5845712 1595303944.50 151.4135 60.0010 32.0000 1.9566 1.9582 403.2896 403.6860 0.0617 -1.0000 -1.0000 5845782 1595303944.60 151.4135 60.0010 32.0000 1.9556 1.9572 403.3272 403.7230 0.0615 -1.0000 -1.0000 5845852 1595303944.70 151.5005 60.0007 32.0000 1.9568 1.9584 402.9965 403.3919 0.0615 -1.0000 -1.0000 5845912 1595303944.80 151.5060 60.0007 32.0000 1.9562 1.9578 402.9988 403.3936 0.0614 -1.0000 -1.0000 5845982 1595303944.90 151.5060 60.0007 32.0000 1.9553 1.9569 402.8568 403.2518 0.0615 -1.0000 -1.0000 5846052 1595303945.00 151.5060 60.0007 32.0000 1.9553 1.9569 403.0749 403.4704 0.0615 -1.0000 -1.0000 5846112 1595303945.10 151.5060 60.0007 32.0000 1.9557 1.9573 403.3577 403.7538 0.0616 -1.0000 -1.0000 5846172 1595303945.20 151.5060 60.0007 32.0000 1.9554 1.9570 403.4152 403.8109 0.0616 -1.0000 -1.0000 5846252 1595303945.30 151.5060 60.0007 32.0000 1.9535 1.9551 403.4033 403.7995 0.0615 -1.0000 -1.0000 5846311 1595303945.40 151.5060 60.0007 32.0000 1.9541 1.9556 403.3865 403.7829 0.0617 -1.0000 -1.0000 5846371 1595303945.50 151.5060 60.0007 32.0000 1.9563 1.9579 403.2933 403.6898 0.0616 -1.0000 -1.0000 5846441 1595303945.60 151.5060 60.0007 32.0000 1.9582 1.9598 403.1072 403.5027 0.0616 -1.0000 -1.0000 5846511 1595303945.70 151.5060 60.0007 32.0000 1.9574 1.9589 402.9262 403.3207 0.0615 -1.0000 -1.0000 5846571 1595303945.80 151.5060 60.0007 32.0000 1.9559 1.9575 403.2033 403.5992 0.0615 -1.0000 -1.0000 5847061 1595303945.90 151.4157 60.0007 32.0000 1.9552 1.9568 403.4921 403.8873 0.0615 -1.0000 -1.0000 5847121 1595303946.00 151.4157 60.0007 32.0000 1.9549 1.9565 403.5374 403.9324 0.0614 -1.0000 -1.0000 5847181 1595303946.10 151.4157 60.0007 32.0000 1.9554 1.9570 403.3104 403.7059 0.0616 -1.0000 -1.0000 5847251 1595303946.20 151.4157 60.0007 32.0000 1.9547 1.9563 403.1379 403.5338 0.0616 -1.0000 -1.0000 5847321 1595303946.30 151.4157 60.0007 32.0000 1.9561 1.9577 402.9647 403.3597 0.0615 -1.0000 -1.0000 5847391 1595303946.40 151.4157 60.0007 32.0000 1.9547 1.9563 402.9556 403.3512 0.0616 -1.0000 -1.0000 5847611 1595303946.50 151.6483 60.0007 32.0000 1.9536 1.9552 403.3250 403.7213 0.0616 -1.0000 -1.0000 5847681 1595303946.60 151.6871 60.0007 32.0000 1.9541 1.9557 403.4454 403.8412 0.0616 -1.0000 -1.0000 5847771 1595303946.70 151.6871 60.0007 32.0000 1.9549 1.9565 403.4920 403.8875 0.0615 -1.0000 -1.0000 5847831 1595303946.80 151.6871 60.0007 32.0000 1.9539 1.9554 403.3008 403.6962 0.0615 -1.0000 -1.0000 5847891 1595303946.90 151.6871 60.0007 32.0000 1.9568 1.9584 403.0180 403.4130 0.0615 -1.0000 -1.0000 5848061 1595303947.00 151.6871 60.0007 32.0000 1.9566 1.9582 402.9578 403.3515 0.0613 -1.0000 -1.0000 5848130 1595303947.10 151.5517 60.0007 32.0000 1.9569 1.9585 403.1046 403.5008 0.0616 -1.0000 -1.0000 5848190 1595303947.20 151.5070 60.0007 32.0000 1.9540 1.9556 403.1750 403.5703 0.0615 -1.0000 -1.0000 5848261 1595303947.30 151.5070 60.0007 32.0000 1.9543 1.9559 403.3093 403.7041 0.0614 -1.0000 -1.0000 5848320 1595303947.40 151.5070 60.0007 32.0000 1.9544 1.9560 403.3331 403.7281 0.0614 -1.0000 -1.0000 5848800 1595303947.50 151.5070 60.0007 32.0000 1.9541 1.9556 403.2708 403.6661 0.0615 -1.0000 -1.0000 5848880 1595303947.60 151.5070 60.0007 32.0000 1.9555 1.9571 403.1047 403.4999 0.0616 -1.0000 -1.0000 5848940 1595303947.70 151.4892 60.0007 32.0000 1.9575 1.9591 403.1427 403.5385 0.0616 -1.0000 -1.0000 5849000 1595303947.80 151.4892 60.0007 32.0000 1.9571 1.9587 403.0438 403.4364 0.0613 -1.0000 -1.0000 5849080 1595303947.90 151.4892 60.0007 32.0000 1.9572 1.9588 403.0945 403.4903 0.0616 -1.0000 -1.0000 5849310 1595303948.00 151.4892 60.0007 32.0000 1.9528 1.9544 403.3398 403.7353 0.0615 -1.0000 -1.0000 5849370 1595303948.10 151.4892 60.0007 32.0000 1.9530 1.9546 403.3757 403.7722 0.0616 -1.0000 -1.0000 5849440 1595303948.20 151.4892 60.0007 32.0000 1.9538 1.9553 403.4261 403.8219 0.0616 -1.0000 -1.0000 5849510 1595303948.30 151.3551 60.0007 32.0000 1.9557 1.9572 403.0294 403.4252 0.0616 -1.0000 -1.0000 5849580 1595303948.40 151.3551 60.0007 32.0000 1.9581 1.9597 403.0512 403.4455 0.0614 -1.0000 -1.0000 5849640 1595303948.50 151.3551 60.0007 32.0000 1.9563 1.9579 402.9750 403.3702 0.0615 -1.0000 -1.0000 5849700 1595303948.60 151.3551 60.0007 32.0000 1.9559 1.9574 403.0127 403.4073 0.0614 -1.0000 -1.0000 5849780 1595303948.70 151.3551 60.0007 32.0000 1.9546 1.9562 403.3438 403.7394 0.0616 -1.0000 -1.0000 5849840 1595303948.80 151.4180 60.0007 32.0000 1.9550 1.9566 403.4827 403.8780 0.0614 -1.0000 -1.0000 5849900 1595303948.90 151.4240 60.0007 32.0000 1.9558 1.9574 403.5275 403.9242 0.0616 -1.0000 -1.0000 5850580 1595303949.00 151.4240 60.0007 32.0000 1.9577 1.9593 403.3419 403.7368 0.0614 -1.0000 -1.0000 5850640 1595303949.10 151.4240 60.0007 32.0000 1.9570 1.9586 403.1735 403.5685 0.0615 -1.0000 -1.0000 5850699 1595303949.20 151.4240 60.0007 32.0000 1.9540 1.9555 403.1982 403.5935 0.0615 -1.0000 -1.0000 5850789 1595303949.30 151.4240 60.0007 32.0000 1.9549 1.9565 403.4423 403.8383 0.0616 -1.0000 -1.0000 5850859 1595303949.40 151.4240 60.0007 32.0000 1.9542 1.9558 403.4317 403.8269 0.0614 -1.0000 -1.0000 5850919 1595303949.50 151.4201 60.0004 32.0000 1.9542 1.9558 403.2435 403.6404 0.0617 -1.0000 -1.0000 5850989 1595303949.60 151.4011 59.9988 32.0000 1.9562 1.9578 403.2118 403.6083 0.0616 -1.0000 -1.0000 5851059 1595303949.70 151.4011 59.9988 32.0000 1.9564 1.9580 403.0850 403.4802 0.0615 -1.0000 -1.0000 5851119 1595303949.80 151.4011 59.9988 32.0000 1.9570 1.9586 403.0604 403.4547 0.0614 -1.0000 -1.0000 5851189 1595303949.90 151.4011 59.9988 32.0000 1.9561 1.9577 403.2317 403.6270 0.0615 -1.0000 -1.0000 5851249 1595303950.00 151.4011 59.9988 32.0000 1.9557 1.9572 403.3331 403.7288 0.0616 -1.0000 -1.0000 5851309 1595303950.10 151.4011 59.9988 32.0000 1.9548 1.9564 403.2728 403.6686 0.0616 -1.0000 -1.0000 5851389 1595303950.20 151.7236 59.9988 32.0000 1.9575 1.9591 403.0383 403.4339 0.0616 -1.0000 -1.0000 5851449 1595303950.30 151.7236 59.9988 32.0000 1.9570 1.9586 402.8043 403.2001 0.0616 -1.0000 -1.0000 5851519 1595303950.40 151.7236 59.9988 32.0000 1.9562 1.9578 403.2230 403.6187 0.0615 -1.0000 -1.0000 5851799 1595303950.50 151.7236 59.9988 32.0000 1.9551 1.9566 403.4849 403.8798 0.0614 -1.0000 -1.0000 5851859 1595303950.60 151.7236 59.9988 32.0000 1.9552 1.9568 403.6570 404.0525 0.0615 -1.0000 -1.0000 5851929 1595303950.70 151.7236 59.9988 32.0000 1.9569 1.9585 403.2309 403.6267 0.0616 -1.0000 -1.0000 5851999 1595303950.80 151.7236 59.9988 32.0000 1.9564 1.9580 403.1241 403.5193 0.0615 -1.0000 -1.0000 5852059 1595303950.90 151.7236 59.9988 32.0000 1.9558 1.9573 402.9183 403.3133 0.0615 -1.0000 -1.0000 5852129 1595303951.00 151.7236 59.9988 32.0000 1.9558 1.9574 403.1895 403.5847 0.0615 -1.0000 -1.0000 5852189 1595303951.10 151.7236 59.9988 32.0000 1.9562 1.9578 403.3482 403.7452 0.0617 -1.0000 -1.0000 5852259 1595303951.20 151.7236 59.9988 32.0000 1.9545 1.9561 403.3803 403.7758 0.0616 -1.0000 -1.0000 5852339 1595303951.30 151.6549 59.9988 32.0000 1.9563 1.9579 403.2530 403.6489 0.0616 -1.0000 -1.0000 5852398 1595303951.40 151.5313 59.9988 32.0000 1.9569 1.9585 403.0251 403.4215 0.0617 -1.0000 -1.0000 5852458 1595303951.50 151.5313 59.9988 32.0000 1.9570 1.9586 402.9420 403.3373 0.0615 -1.0000 -1.0000 5852548 1595303951.60 151.5313 59.9988 32.0000 1.9566 1.9582 403.2117 403.6071 0.0615 -1.0000 -1.0000 5852608 1595303951.70 151.5313 59.9988 32.0000 1.9549 1.9565 403.2843 403.6794 0.0614 -1.0000 -1.0000 5852668 1595303951.80 151.5313 59.9988 32.0000 1.9533 1.9549 403.5253 403.9196 0.0613 -1.0000 -1.0000 5852748 1595303951.90 151.3172 59.9988 32.0000 1.9552 1.9567 403.5830 403.9776 0.0614 -1.0000 -1.0000 5852808 1595303952.00 151.3172 59.9988 32.0000 1.9580 1.9596 403.2762 403.6718 0.0615 -1.0000 -1.0000 5852868 1595303952.10 151.3172 59.9988 32.0000 1.9584 1.9600 403.0256 403.4205 0.0615 -1.0000 -1.0000 5852948 1595303952.20 151.3172 59.9988 32.0000 1.9578 1.9594 403.1510 403.5475 0.0616 -1.0000 -1.0000 5853008 1595303952.30 151.3172 59.9988 32.0000 1.9566 1.9582 403.2684 403.6645 0.0617 -1.0000 -1.0000 5853078 1595303952.40 151.3172 59.9988 32.0000 1.9556 1.9572 403.3976 403.7942 0.0616 -1.0000 -1.0000 5853138 1595303952.50 151.3237 59.9988 32.0000 1.9559 1.9575 403.2649 403.6608 0.0616 -1.0000 -1.0000 5853368 1595303952.60 151.4117 59.9988 32.0000 1.9569 1.9585 403.0215 403.4174 0.0618 -1.0000 -1.0000 5853438 1595303952.70 151.4117 59.9988 32.0000 1.9567 1.9583 403.1439 403.5392 0.0614 -1.0000 -1.0000 5853508 1595303952.80 151.4117 59.9988 32.0000 1.9561 1.9576 403.6035 403.9995 0.0615 -1.0000 -1.0000 5853568 1595303952.90 151.4117 59.9988 32.0000 1.9553 1.9569 403.3839 403.7782 0.0613 -1.0000 -1.0000 5853638 1595303953.00 151.4117 59.9988 32.0000 1.9554 1.9570 403.3500 403.7456 0.0616 -1.0000 -1.0000 5853818 1595303953.10 151.7011 59.9988 32.0000 1.9570 1.9586 403.2386 403.6340 0.0615 -1.0000 -1.0000 5853878 1595303953.20 151.7011 59.9988 32.0000 1.9568 1.9584 402.9995 403.3958 0.0618 -1.0000 -1.0000 5853958 1595303953.30 151.7011 59.9988 32.0000 1.9579 1.9595 403.0339 403.4301 0.0616 -1.0000 -1.0000 5854018 1595303953.40 151.7011 59.9988 32.0000 1.9587 1.9603 403.1846 403.5795 0.0615 -1.0000 -1.0000 5854088 1595303953.50 151.7011 59.9988 32.0000 1.9577 1.9592 403.4666 403.8627 0.0617 -1.0000 -1.0000 5854338 1595303953.60 151.6500 59.9988 32.0000 1.9564 1.9580 403.3512 403.7473 0.0616 -1.0000 -1.0000 5854407 1595303953.70 151.4773 59.9988 32.0000 1.9558 1.9574 403.2603 403.6556 0.0615 -1.0000 -1.0000 5854468 1595303953.80 151.4773 59.9988 32.0000 1.9561 1.9577 402.9797 403.3750 0.0615 -1.0000 -1.0000 5854537 1595303953.90 151.4773 59.9988 32.0000 1.9558 1.9574 402.8948 403.2902 0.0615 -1.0000 -1.0000 5854597 1595303954.00 151.4773 59.9988 32.0000 1.9543 1.9558 403.2410 403.6365 0.0616 -1.0000 -1.0000 5855047 1595303954.10 151.4773 59.9988 32.0000 1.9551 1.9567 403.3582 403.7533 0.0615 -1.0000 -1.0000 5855117 1595303954.20 151.6459 59.9988 32.0000 1.9557 1.9573 403.3778 403.7747 0.0617 -1.0000 -1.0000 5855177 1595303954.30 151.6459 59.9988 32.0000 1.9570 1.9586 403.4108 403.8068 0.0615 -1.0000 -1.0000 5855247 1595303954.40 151.6459 59.9988 32.0000 1.9563 1.9578 403.2330 403.6282 0.0615 -1.0000 -1.0000 5855317 1595303954.50 151.6459 59.9988 32.0000 1.9569 1.9585 403.1704 403.5660 0.0615 -1.0000 -1.0000 5855557 1595303954.60 151.6459 59.9988 32.0000 1.9553 1.9569 403.2060 403.6018 0.0617 -1.0000 -1.0000 5855627 1595303954.70 151.6520 59.9988 32.0000 1.9536 1.9552 403.2581 403.6531 0.0615 -1.0000 -1.0000 5855697 1595303954.80 151.6566 59.9988 32.0000 1.9543 1.9559 403.3828 403.7787 0.0615 -1.0000 -1.0000 5855757 1595303954.90 151.6566 59.9988 32.0000 1.9550 1.9565 403.4041 403.7999 0.0616 -1.0000 -1.0000 5855827 1595303955.00 151.6566 59.9988 32.0000 1.9568 1.9584 403.3002 403.6952 0.0614 -1.0000 -1.0000 5855887 1595303955.10 151.6566 59.9988 32.0000 1.9584 1.9599 403.0871 403.4813 0.0614 -1.0000 -1.0000 5856067 1595303955.20 151.6566 59.9988 32.0000 1.9568 1.9584 402.9859 403.3804 0.0615 -1.0000 -1.0000 5856137 1595303955.30 151.3997 59.9988 32.0000 1.9568 1.9584 403.3461 403.7419 0.0616 -1.0000 -1.0000 5856197 1595303955.40 151.3997 59.9988 32.0000 1.9544 1.9560 403.4731 403.8693 0.0616 -1.0000 -1.0000 5856267 1595303955.50 151.3997 59.9988 32.0000 1.9537 1.9553 403.3166 403.7105 0.0613 -1.0000 -1.0000 5856337 1595303955.60 151.3997 59.9988 32.0000 1.9555 1.9570 403.2947 403.6900 0.0615 -1.0000 -1.0000 5856816 1595303955.70 151.3997 59.9988 32.0000 1.9561 1.9577 403.0700 403.4656 0.0616 -1.0000 -1.0000 5856876 1595303955.80 151.3904 59.9988 32.0000 1.9569 1.9585 403.0257 403.4205 0.0615 -1.0000 -1.0000 5856946 1595303955.90 151.3611 59.9988 32.0000 1.9565 1.9581 402.9559 403.3508 0.0614 -1.0000 -1.0000 5857016 1595303956.00 151.3611 59.9988 32.0000 1.9545 1.9561 403.2818 403.6773 0.0616 -1.0000 -1.0000 5857076 1595303956.10 151.3611 59.9988 32.0000 1.9560 1.9575 403.4437 403.8396 0.0617 -1.0000 -1.0000 5857146 1595303956.20 151.3611 59.9988 32.0000 1.9545 1.9561 403.5983 403.9945 0.0615 -1.0000 -1.0000 5857206 1595303956.30 151.3611 59.9988 32.0000 1.9551 1.9567 403.4075 403.8050 0.0618 -1.0000 -1.0000 5857286 1595303956.40 151.3596 59.9988 32.0000 1.9575 1.9591 403.1476 403.5434 0.0615 -1.0000 -1.0000 5857346 1595303956.50 151.3596 59.9988 32.0000 1.9563 1.9579 402.9360 403.3310 0.0615 -1.0000 -1.0000 5857416 1595303956.60 151.3596 59.9988 32.0000 1.9573 1.9589 402.9348 403.3300 0.0615 -1.0000 -1.0000 5857596 1595303956.70 151.3596 59.9988 32.0000 1.9571 1.9587 403.2761 403.6717 0.0615 -1.0000 -1.0000 5857656 1595303956.80 151.3596 59.9988 32.0000 1.9546 1.9562 403.6700 404.0661 0.0616 -1.0000 -1.0000 5857726 1595303956.90 151.4208 59.9988 32.0000 1.9555 1.9570 403.4666 403.8621 0.0615 -1.0000 -1.0000 5857796 1595303957.00 151.4312 59.9988 32.0000 1.9567 1.9583 403.2745 403.6700 0.0616 -1.0000 -1.0000 5857856 1595303957.10 151.4312 59.9988 32.0000 1.9572 1.9588 403.0551 403.4504 0.0616 -1.0000 -1.0000 5858086 1595303957.20 151.4312 59.9988 32.0000 1.9569 1.9585 403.0168 403.4133 0.0617 -1.0000 -1.0000 5858166 1595303957.30 151.4312 59.9988 32.0000 1.9556 1.9572 403.1392 403.5344 0.0615 -1.0000 -1.0000 5858225 1595303957.40 151.4207 59.9988 32.0000 1.9555 1.9571 403.2615 403.6565 0.0615 -1.0000 -1.0000 5858286 1595303957.50 151.3751 59.9988 32.0000 1.9556 1.9572 403.4822 403.8778 0.0615 -1.0000 -1.0000 5858365 1595303957.60 151.3751 59.9988 32.0000 1.9548 1.9563 403.4913 403.8883 0.0617 -1.0000 -1.0000 5858425 1595303957.70 151.3751 59.9988 32.0000 1.9553 1.9569 403.3467 403.7413 0.0614 -1.0000 -1.0000 5859055 1595303957.80 151.3751 59.9988 32.0000 1.9573 1.9588 403.1700 403.5652 0.0615 -1.0000 -1.0000 5859135 1595303957.90 151.3751 59.9988 32.0000 1.9572 1.9588 403.0977 403.4933 0.0615 -1.0000 -1.0000 5859195 1595303958.00 151.4376 59.9988 32.0000 1.9570 1.9585 403.1490 403.5432 0.0613 -1.0000 -1.0000 5859255 1595303958.10 151.4653 59.9988 32.0000 1.9560 1.9576 403.3355 403.7302 0.0615 -1.0000 -1.0000 5859335 1595303958.20 151.4653 59.9988 32.0000 1.9552 1.9567 403.5051 403.9027 0.0616 -1.0000 -1.0000 5859395 1595303958.30 151.4653 59.9988 32.0000 1.9563 1.9578 403.4960 403.8906 0.0615 -1.0000 -1.0000 5859465 1595303958.40 151.4653 59.9988 32.0000 1.9547 1.9563 403.3973 403.7933 0.0616 -1.0000 -1.0000 5859525 1595303958.50 151.5370 59.9988 32.0000 1.9548 1.9564 403.3760 403.7716 0.0615 -1.0000 -1.0000 5859585 1595303958.60 151.7070 59.9988 32.0000 1.9548 1.9564 403.4756 403.8706 0.0615 -1.0000 -1.0000 5859675 1595303958.70 151.7070 59.9988 32.0000 1.9546 1.9561 403.3240 403.7200 0.0615 -1.0000 -1.0000 5859855 1595303958.80 151.7070 59.9988 32.0000 1.9573 1.9589 403.3299 403.7255 0.0615 -1.0000 -1.0000 5859915 1595303958.90 151.7070 59.9988 32.0000 1.9567 1.9583 403.2594 403.6538 0.0614 -1.0000 -1.0000 5859985 1595303959.00 151.7070 59.9988 32.0000 1.9553 1.9569 403.1959 403.5913 0.0615 -1.0000 -1.0000 5900055 1595303959.10 151.6697 59.9988 32.0000 1.9555 1.9570 403.3756 403.7711 0.0615 -1.0000 -1.0000 5900115 1595303959.20 151.6697 59.9988 32.0000 1.9563 1.9578 403.4827 403.8783 0.0615 -1.0000 -1.0000 5900294 1595303959.30 151.6697 59.9988 32.0000 1.9572 1.9587 403.2222 403.6175 0.0615 -1.0000 -1.0000 5900364 1595303959.40 151.6697 59.9988 32.0000 1.9568 1.9583 402.9952 403.3900 0.0615 -1.0000 -1.0000 5900424 1595303959.50 151.6697 59.9988 32.0000 1.9590 1.9606 402.9906 403.3851 0.0614 -1.0000 -1.0000 5900494 1595303959.60 151.6465 59.9988 32.0000 1.9557 1.9573 403.2586 403.6543 0.0616 -1.0000 -1.0000 5900554 1595303959.70 151.4261 59.9993 32.0000 1.9543 1.9559 403.5697 403.9655 0.0615 -1.0000 -1.0000 5900784 1595303959.80 151.4261 59.9993 32.0000 1.9537 1.9553 403.4497 403.8454 0.0616 -1.0000 -1.0000 5900854 1595303959.90 151.4261 59.9993 32.0000 1.9553 1.9569 403.4930 403.8898 0.0617 -1.0000 -1.0000 5900924 1595303960.00 151.4261 59.9993 32.0000 1.9561 1.9577 403.2279 403.6236 0.0615 -1.0000 -1.0000 5900984 1595303960.10 151.4261 59.9993 32.0000 1.9571 1.9587 403.2922 403.6876 0.0615 -1.0000 -1.0000 5901064 1595303960.20 151.4261 59.9993 32.0000 1.9555 1.9571 403.2578 403.6533 0.0615 -1.0000 -1.0000 5901124 1595303960.30 151.2916 59.9993 32.0000 1.9535 1.9550 403.3559 403.7509 0.0614 -1.0000 -1.0000 5901194 1595303960.40 151.2916 59.9993 32.0000 1.9554 1.9570 403.2279 403.6224 0.0614 -1.0000 -1.0000 5901264 1595303960.50 151.2916 59.9993 32.0000 1.9561 1.9577 403.1438 403.5397 0.0616 -1.0000 -1.0000 5901324 1595303960.60 151.2916 59.9993 32.0000 1.9567 1.9583 403.1919 403.5868 0.0614 -1.0000 -1.0000 5901394 1595303960.70 151.2916 59.9993 32.0000 1.9579 1.9594 403.0423 403.4376 0.0615 -1.0000 -1.0000 5901784 1595303960.80 151.4792 59.9993 32.0000 1.9563 1.9579 403.0433 403.4378 0.0614 -1.0000 -1.0000 5901854 1595303960.90 151.4792 59.9993 32.0000 1.9558 1.9574 403.2338 403.6281 0.0614 -1.0000 -1.0000 5901924 1595303961.00 151.4792 59.9993 32.0000 1.9548 1.9564 403.5637 403.9588 0.0615 -1.0000 -1.0000 5901983 1595303961.10 151.4792 59.9993 32.0000 1.9553 1.9569 403.4039 403.7995 0.0616 -1.0000 -1.0000 5902054 1595303961.20 151.4792 59.9993 32.0000 1.9579 1.9595 403.2189 403.6146 0.0615 -1.0000 -1.0000 5902123 1595303961.30 151.4740 59.9993 32.0000 1.9573 1.9589 403.1315 403.5279 0.0617 -1.0000 -1.0000 5902184 1595303961.40 151.4631 59.9993 32.0000 1.9583 1.9599 403.0420 403.4385 0.0617 -1.0000 -1.0000 5902244 1595303961.50 151.4631 59.9993 32.0000 1.9568 1.9584 403.2479 403.6437 0.0615 -1.0000 -1.0000 5902323 1595303961.60 151.4631 59.9993 32.0000 1.9566 1.9582 403.4133 403.8102 0.0617 -1.0000 -1.0000 5902383 1595303961.70 151.4631 59.9993 32.0000 1.9543 1.9558 403.4559 403.8518 0.0616 -1.0000 -1.0000 5902443 1595303961.80 151.4631 59.9993 32.0000 1.9572 1.9587 403.3910 403.7874 0.0617 -1.0000 -1.0000 5902583 1595303961.90 151.5346 59.9993 32.0000 1.9580 1.9596 403.0500 403.4449 0.0615 -1.0000 -1.0000 5902643 1595303962.00 151.5346 59.9993 32.0000 1.9578 1.9594 402.9174 403.3132 0.0616 -1.0000 -1.0000 5902703 1595303962.10 151.5346 59.9993 32.0000 1.9565 1.9580 403.0174 403.4133 0.0616 -1.0000 -1.0000 5902783 1595303962.20 151.5346 59.9993 32.0000 1.9558 1.9574 403.1881 403.5832 0.0615 -1.0000 -1.0000 5902843 1595303962.30 151.5346 59.9993 32.0000 1.9557 1.9573 403.3328 403.7281 0.0615 -1.0000 -1.0000 5903343 1595303962.40 151.5346 59.9993 32.0000 1.9571 1.9587 403.2376 403.6347 0.0618 -1.0000 -1.0000 5903403 1595303962.50 151.6386 59.9993 32.0000 1.9555 1.9571 403.1752 403.5713 0.0616 -1.0000 -1.0000 5903463 1595303962.60 151.6386 59.9993 32.0000 1.9567 1.9582 403.0544 403.4500 0.0616 -1.0000 -1.0000 5903533 1595303962.70 151.6386 59.9993 32.0000 1.9557 1.9573 403.1522 403.5475 0.0616 -1.0000 -1.0000 5903603 1595303962.80 151.6386 59.9993 32.0000 1.9550 1.9566 403.3770 403.7732 0.0616 -1.0000 -1.0000 5903833 1595303962.90 151.6386 59.9993 32.0000 1.9550 1.9566 403.4759 403.8712 0.0615 -1.0000 -1.0000 5903902 1595303963.00 151.4845 59.9993 32.0000 1.9559 1.9575 403.4090 403.8045 0.0614 -1.0000 -1.0000 5903973 1595303963.10 151.4647 59.9993 32.0000 1.9565 1.9581 403.3027 403.6974 0.0614 -1.0000 -1.0000 5904032 1595303963.20 151.4647 59.9993 32.0000 1.9567 1.9582 403.0890 403.4843 0.0616 -1.0000 -1.0000 5904102 1595303963.30 151.4647 59.9993 32.0000 1.9553 1.9569 403.1695 403.5653 0.0615 -1.0000 -1.0000 5904332 1595303963.40 151.4647 59.9993 32.0000 1.9565 1.9581 403.3750 403.7699 0.0614 -1.0000 -1.0000 5904392 1595303963.50 151.4714 59.9993 32.0000 1.9562 1.9578 403.5034 403.8985 0.0614 -1.0000 -1.0000 5904472 1595303963.60 151.5347 59.9993 32.0000 1.9556 1.9572 403.4385 403.8341 0.0616 -1.0000 -1.0000 5904532 1595303963.70 151.5347 59.9993 32.0000 1.9557 1.9573 403.3692 403.7650 0.0616 -1.0000 -1.0000 5904592 1595303963.80 151.5347 59.9993 32.0000 1.9580 1.9596 403.2602 403.6563 0.0615 -1.0000 -1.0000 5904832 1595303963.90 151.5347 59.9993 32.0000 1.9571 1.9587 402.9683 403.3633 0.0616 -1.0000 -1.0000 5904902 1595303964.00 151.5347 59.9993 32.0000 1.9576 1.9592 403.0092 403.4047 0.0615 -1.0000 -1.0000 5904962 1595303964.10 151.3604 59.9993 32.0000 1.9547 1.9562 403.4962 403.8920 0.0616 -1.0000 -1.0000 5905032 1595303964.20 151.3604 59.9993 32.0000 1.9542 1.9558 403.5383 403.9354 0.0617 -1.0000 -1.0000 5905092 1595303964.30 151.3604 59.9993 32.0000 1.9552 1.9568 403.4570 403.8516 0.0614 -1.0000 -1.0000 5905342 1595303964.40 151.3604 59.9993 32.0000 1.9558 1.9574 403.2354 403.6308 0.0615 -1.0000 -1.0000 5905402 1595303964.50 151.3604 59.9993 32.0000 1.9566 1.9582 403.1740 403.5690 0.0615 -1.0000 -1.0000 5905462 1595303964.60 151.3604 59.9993 32.0000 1.9552 1.9567 403.3858 403.7815 0.0616 -1.0000 -1.0000 5905542 1595303964.70 151.5044 59.9997 32.0000 1.9544 1.9560 403.3696 403.7654 0.0615 -1.0000 -1.0000 5905602 1595303964.80 151.5142 59.9998 32.0000 1.9536 1.9551 403.3898 403.7854 0.0615 -1.0000 -1.0000 5906361 1595303964.90 151.5142 59.9998 32.0000 1.9569 1.9585 403.3080 403.7040 0.0616 -1.0000 -1.0000 5906431 1595303965.00 151.5142 59.9998 32.0000 1.9572 1.9588 403.4361 403.8316 0.0615 -1.0000 -1.0000 5906501 1595303965.10 151.5142 59.9998 32.0000 1.9577 1.9593 403.1750 403.5699 0.0615 -1.0000 -1.0000 5906561 1595303965.20 151.5142 59.9998 32.0000 1.9575 1.9591 403.0281 403.4228 0.0614 -1.0000 -1.0000 5906631 1595303965.30 151.5865 59.9998 32.0000 1.9573 1.9589 403.3997 403.7958 0.0616 -1.0000 -1.0000 5906821 1595303965.40 151.5865 59.9998 32.0000 1.9535 1.9550 403.3841 403.7798 0.0615 -1.0000 -1.0000 5906891 1595303965.50 151.5865 59.9998 32.0000 1.9546 1.9562 403.3674 403.7629 0.0615 -1.0000 -1.0000 5906961 1595303965.60 151.5865 59.9998 32.0000 1.9558 1.9573 403.4201 403.8159 0.0616 -1.0000 -1.0000 5907021 1595303965.70 151.5865 59.9998 32.0000 1.9559 1.9575 403.1571 403.5526 0.0615 -1.0000 -1.0000 5907101 1595303965.80 151.5481 59.9998 32.0000 1.9570 1.9586 403.0145 403.4110 0.0618 -1.0000 -1.0000 5907171 1595303965.90 151.5116 59.9998 32.0000 1.9559 1.9575 403.1748 403.5687 0.0614 -1.0000 -1.0000 5907231 1595303966.00 151.5116 59.9998 32.0000 1.9561 1.9576 403.2708 403.6659 0.0614 -1.0000 -1.0000 5907301 1595303966.10 151.5116 59.9998 32.0000 1.9539 1.9554 403.4357 403.8317 0.0616 -1.0000 -1.0000 5907371 1595303966.20 151.5116 59.9998 32.0000 1.9535 1.9551 403.3714 403.7681 0.0617 -1.0000 -1.0000 5907431 1595303966.30 151.5116 59.9998 32.0000 1.9546 1.9562 403.2235 403.6193 0.0615 -1.0000 -1.0000 5907511 1595303966.40 151.5138 59.9998 32.0000 1.9558 1.9574 403.1757 403.5709 0.0615 -1.0000 -1.0000 5907571 1595303966.50 151.5138 59.9998 32.0000 1.9560 1.9576 402.9573 403.3527 0.0616 -1.0000 -1.0000 5907631 1595303966.60 151.5138 59.9998 32.0000 1.9561 1.9577 403.2756 403.6706 0.0614 -1.0000 -1.0000 5907700 1595303966.70 151.5138 59.9998 32.0000 1.9556 1.9572 403.5002 403.8961 0.0616 -1.0000 -1.0000 5907781 1595303966.80 151.5138 59.9998 32.0000 1.9582 1.9598 403.3825 403.7789 0.0616 -1.0000 -1.0000 5907841 1595303966.90 151.5138 59.9998 32.0000 1.9573 1.9588 403.0836 403.4789 0.0615 -1.0000 -1.0000 5908080 1595303967.00 151.5305 59.9998 32.0000 1.9561 1.9577 403.3447 403.7394 0.0614 -1.0000 -1.0000 5908140 1595303967.10 151.5355 59.9998 32.0000 1.9551 1.9566 403.3609 403.7559 0.0614 -1.0000 -1.0000 5908200 1595303967.20 151.5355 59.9998 32.0000 1.9547 1.9563 403.5355 403.9315 0.0616 -1.0000 -1.0000 5908280 1595303967.30 151.5355 59.9998 32.0000 1.9559 1.9575 403.5588 403.9549 0.0616 -1.0000 -1.0000 5908340 1595303967.40 151.5355 59.9998 32.0000 1.9574 1.9589 403.4003 403.7968 0.0617 -1.0000 -1.0000 5908620 1595303967.50 151.5296 59.9998 32.0000 1.9569 1.9585 403.1730 403.5693 0.0616 -1.0000 -1.0000 5908690 1595303967.60 151.4023 59.9998 32.0000 1.9578 1.9593 403.1243 403.5192 0.0615 -1.0000 -1.0000 5908760 1595303967.70 151.4023 59.9998 32.0000 1.9566 1.9581 403.2979 403.6938 0.0617 -1.0000 -1.0000 5908820 1595303967.80 151.4023 59.9998 32.0000 1.9545 1.9561 403.4254 403.8227 0.0617 -1.0000 -1.0000 5908900 1595303967.90 151.4023 59.9998 32.0000 1.9550 1.9566 403.5682 403.9636 0.0614 -1.0000 -1.0000 5908960 1595303968.00 151.4023 59.9998 32.0000 1.9546 1.9562 403.3630 403.7580 0.0615 -1.0000 -1.0000 5909020 1595303968.10 151.6427 59.9998 32.0000 1.9560 1.9576 403.2819 403.6777 0.0616 -1.0000 -1.0000 5909100 1595303968.20 151.6427 59.9998 32.0000 1.9576 1.9592 403.1431 403.5393 0.0616 -1.0000 -1.0000 5909160 1595303968.30 151.6427 59.9998 32.0000 1.9573 1.9589 403.1143 403.5091 0.0615 -1.0000 -1.0000 5909230 1595303968.40 151.6427 59.9998 32.0000 1.9568 1.9583 403.1814 403.5771 0.0616 -1.0000 -1.0000 5909290 1595303968.50 151.6427 59.9998 32.0000 1.9556 1.9572 403.4343 403.8295 0.0614 -1.0000 -1.0000 5909579 1595303968.60 151.6427 59.9998 32.0000 1.9546 1.9562 403.5558 403.9514 0.0615 -1.0000 -1.0000 5909649 1595303968.70 151.6427 59.9998 32.0000 1.9552 1.9568 403.5064 403.9021 0.0615 -1.0000 -1.0000 5909729 1595303968.80 151.7062 59.9998 32.0000 1.9562 1.9578 403.2401 403.6356 0.0615 -1.0000 -1.0000 5909789 1595303968.90 151.7062 59.9998 32.0000 1.9564 1.9580 403.0591 403.4546 0.0616 -1.0000 -1.0000 5909870 1595303969.00 151.7062 59.9998 32.0000 1.9562 1.9578 403.2931 403.6889 0.0616 -1.0000 -1.0000 5909929 1595303969.10 151.7062 59.9998 32.0000 1.9562 1.9578 403.6028 403.9972 0.0613 -1.0000 -1.0000 5909989 1595303969.20 151.7062 59.9998 32.0000 1.9557 1.9573 403.5065 403.9019 0.0615 -1.0000 -1.0000 5910059 1595303969.30 151.5494 59.9998 32.0000 1.9548 1.9564 403.3841 403.7804 0.0616 -1.0000 -1.0000 5910129 1595303969.40 151.4658 59.9998 32.0000 1.9575 1.9591 403.1453 403.5402 0.0615 -1.0000 -1.0000 5910189 1595303969.50 151.4658 59.9998 32.0000 1.9567 1.9583 403.2035 403.5988 0.0615 -1.0000 -1.0000 5910599 1595303969.60 151.4658 59.9998 32.0000 1.9551 1.9566 403.2093 403.6045 0.0615 -1.0000 -1.0000 5910659 1595303969.70 151.4658 59.9998 32.0000 1.9553 1.9569 403.2411 403.6353 0.0614 -1.0000 -1.0000 5910719 1595303969.80 151.4658 59.9998 32.0000 1.9560 1.9575 403.4336 403.8285 0.0614 -1.0000 -1.0000 5910799 1595303969.90 151.4423 59.9999 32.0000 1.9561 1.9577 403.4516 403.8476 0.0616 -1.0000 -1.0000 5910859 1595303970.00 151.4423 59.9999 32.0000 1.9569 1.9585 403.1268 403.5222 0.0616 -1.0000 -1.0000 5911918 1595303970.10 151.4423 59.9999 32.0000 1.9569 1.9585 403.0745 403.4705 0.0617 -1.0000 -1.0000 5911988 1595303970.20 151.4423 59.9999 32.0000 1.9569 1.9585 403.1468 403.5427 0.0616 -1.0000 -1.0000 5912068 1595303970.30 151.4423 59.9999 32.0000 1.9565 1.9581 403.3665 403.7625 0.0616 -1.0000 -1.0000 5912138 1595303970.40 151.4353 59.9999 32.0000 1.9559 1.9575 403.5460 403.9410 0.0613 -1.0000 -1.0000 5912198 1595303970.50 151.4349 59.9999 32.0000 1.9551 1.9567 403.5144 403.9091 0.0614 -1.0000 -1.0000 5912268 1595303970.60 151.4349 59.9999 32.0000 1.9567 1.9583 403.3691 403.7650 0.0616 -1.0000 -1.0000 5912338 1595303970.70 151.4349 59.9999 32.0000 1.9566 1.9582 403.0818 403.4773 0.0616 -1.0000 -1.0000 5912398 1595303970.80 151.4349 59.9999 32.0000 1.9562 1.9578 403.0095 403.4054 0.0616 -1.0000 -1.0000 5912458 1595303970.90 151.4349 59.9999 32.0000 1.9571 1.9587 403.0796 403.4741 0.0613 -1.0000 -1.0000 5912538 1595303971.00 151.4002 59.9999 32.0000 1.9558 1.9574 403.4207 403.8157 0.0615 -1.0000 -1.0000 5912598 1595303971.10 151.3830 59.9999 32.0000 1.9543 1.9559 403.4501 403.8450 0.0614 -1.0000 -1.0000 5912658 1595303971.20 151.3830 59.9999 32.0000 1.9559 1.9574 403.5976 403.9931 0.0615 -1.0000 -1.0000 5912728 1595303971.30 151.3830 59.9999 32.0000 1.9567 1.9583 403.2901 403.6850 0.0614 -1.0000 -1.0000 5912798 1595303971.40 151.3830 59.9999 32.0000 1.9572 1.9588 402.9685 403.3637 0.0615 -1.0000 -1.0000 5912858 1595303971.50 151.3885 59.9999 32.0000 1.9575 1.9591 403.1405 403.5353 0.0614 -1.0000 -1.0000 5912928 1595303971.60 151.3885 59.9999 32.0000 1.9540 1.9556 403.4673 403.8630 0.0616 -1.0000 -1.0000 5912988 1595303971.70 151.3885 59.9999 32.0000 1.9551 1.9567 403.3736 403.7696 0.0615 -1.0000 -1.0000 5913058 1595303971.80 151.3885 59.9999 32.0000 1.9566 1.9582 403.2883 403.6836 0.0616 -1.0000 -1.0000 5913128 1595303971.90 151.3885 59.9999 32.0000 1.9566 1.9582 403.2043 403.5987 0.0614 -1.0000 -1.0000 5913188 1595303972.00 151.3885 59.9999 32.0000 1.9563 1.9579 403.0997 403.4949 0.0615 -1.0000 -1.0000 5913288 1595303972.10 151.3885 59.9999 32.0000 1.9577 1.9593 403.2820 403.6778 0.0616 -1.0000 -1.0000 5913368 1595303972.20 151.3885 59.9999 32.0000 1.9552 1.9568 403.4675 403.8639 0.0616 -1.0000 -1.0000 5913427 1595303972.30 151.3885 59.9999 32.0000 1.9540 1.9556 403.4788 403.8749 0.0615 -1.0000 -1.0000 5913497 1595303972.40 151.3885 59.9999 32.0000 1.9564 1.9579 403.3037 403.6987 0.0615 -1.0000 -1.0000 5913567 1595303972.50 151.3885 59.9999 32.0000 1.9578 1.9593 402.9573 403.3527 0.0615 -1.0000 -1.0000 5913627 1595303972.60 151.6562 59.9999 32.0000 1.9581 1.9597 403.1672 403.5624 0.0615 -1.0000 -1.0000 5913697 1595303972.70 151.6562 59.9999 32.0000 1.9562 1.9577 403.4946 403.8901 0.0615 -1.0000 -1.0000 5913757 1595303972.80 151.6562 59.9999 32.0000 1.9564 1.9579 403.3697 403.7649 0.0615 -1.0000 -1.0000 5913827 1595303972.90 151.6562 59.9999 32.0000 1.9560 1.9576 403.4887 403.8841 0.0614 -1.0000 -1.0000 5913897 1595303973.00 151.6562 59.9999 32.0000 1.9563 1.9579 403.4048 403.8002 0.0616 -1.0000 -1.0000 5913957 1595303973.10 151.6158 59.9999 32.0000 1.9569 1.9585 403.3196 403.7162 0.0617 -1.0000 -1.0000 5914087 1595303973.20 151.5863 59.9999 32.0000 1.9568 1.9584 403.2375 403.6337 0.0616 -1.0000 -1.0000 5914167 1595303973.30 151.5863 59.9999 32.0000 1.9558 1.9574 403.5565 403.9525 0.0615 -1.0000 -1.0000 5914227 1595303973.40 151.5863 59.9999 32.0000 1.9547 1.9563 403.4695 403.8645 0.0614 -1.0000 -1.0000 5914287 1595303973.50 151.5863 59.9999 32.0000 1.9547 1.9563 403.4674 403.8637 0.0617 -1.0000 -1.0000 5914357 1595303973.60 151.5863 59.9999 32.0000 1.9553 1.9569 403.2408 403.6365 0.0615 -1.0000 -1.0000 5914597 1595303973.70 151.4475 59.9999 32.0000 1.9565 1.9581 403.1226 403.5176 0.0615 -1.0000 -1.0000 5914657 1595303973.80 151.4475 59.9999 32.0000 1.9565 1.9581 403.0470 403.4418 0.0614 -1.0000 -1.0000 5914727 1595303973.90 151.4475 59.9999 32.0000 1.9563 1.9579 403.2250 403.6200 0.0615 -1.0000 -1.0000 5914797 1595303974.00 151.4475 59.9999 32.0000 1.9545 1.9561 403.4792 403.8753 0.0616 -1.0000 -1.0000 5914857 1595303974.10 151.4475 59.9999 32.0000 1.9534 1.9550 403.4296 403.8253 0.0615 -1.0000 -1.0000 5915107 1595303974.20 151.4475 59.9999 32.0000 1.9534 1.9549 403.4999 403.8954 0.0615 -1.0000 -1.0000 5915167 1595303974.30 151.4475 59.9999 32.0000 1.9556 1.9571 403.1953 403.5901 0.0614 -1.0000 -1.0000 5915237 1595303974.40 151.4370 59.9999 32.0000 1.9576 1.9592 402.9956 403.3910 0.0616 -1.0000 -1.0000 5915297 1595303974.50 151.4370 59.9999 32.0000 1.9573 1.9589 403.2445 403.6411 0.0617 -1.0000 -1.0000 5915367 1595303974.60 151.4370 59.9999 32.0000 1.9560 1.9575 403.3436 403.7380 0.0614 -1.0000 -1.0000 5915606 1595303974.70 151.4370 59.9999 32.0000 1.9562 1.9578 403.5902 403.9861 0.0616 -1.0000 -1.0000 5915666 1595303974.80 151.7306 59.9996 32.0000 1.9535 1.9551 403.4503 403.8460 0.0615 -1.0000 -1.0000 5915726 1595303974.90 151.7306 59.9996 32.0000 1.9546 1.9561 403.4041 403.7981 0.0614 -1.0000 -1.0000 5915796 1595303975.00 151.7306 59.9996 32.0000 1.9573 1.9589 403.1102 403.5051 0.0614 -1.0000 -1.0000 5915866 1595303975.10 151.7306 59.9996 32.0000 1.9582 1.9598 403.1144 403.5100 0.0616 -1.0000 -1.0000 5916056 1595303975.20 151.7306 59.9996 32.0000 1.9572 1.9588 403.3279 403.7235 0.0616 -1.0000 -1.0000 5916126 1595303975.30 151.7306 59.9996 32.0000 1.9551 1.9566 403.6973 404.0931 0.0615 -1.0000 -1.0000 5916186 1595303975.40 151.4675 59.9996 32.0000 1.9549 1.9565 403.0170 403.4126 0.0616 -1.0000 -1.0000 5916246 1595303975.50 151.4675 59.9996 32.0000 1.9563 1.9579 403.0032 403.3982 0.0615 -1.0000 -1.0000 5916326 1595303975.60 151.4675 59.9996 32.0000 1.9573 1.9589 403.2053 403.5993 0.0612 -1.0000 -1.0000 5916566 1595303975.70 151.4675 59.9996 32.0000 1.9555 1.9571 403.3136 403.7079 0.0614 -1.0000 -1.0000 5916626 1595303975.80 151.4675 59.9996 32.0000 1.9543 1.9559 403.4750 403.8697 0.0614 -1.0000 -1.0000 5916696 1595303975.90 151.6749 59.9996 32.0000 1.9538 1.9554 403.4215 403.8157 0.0614 -1.0000 -1.0000 5916756 1595303976.00 151.7323 59.9996 32.0000 1.9561 1.9577 403.3245 403.7217 0.0617 -1.0000 -1.0000 5916826 1595303976.10 151.7323 59.9996 32.0000 1.9551 1.9567 403.3571 403.7535 0.0616 -1.0000 -1.0000 5917566 1595303976.20 151.7323 59.9996 32.0000 1.9569 1.9585 403.3441 403.7383 0.0614 -1.0000 -1.0000 5917625 1595303976.30 151.7323 59.9996 32.0000 1.9551 1.9567 403.1607 403.5551 0.0614 -1.0000 -1.0000 5917695 1595303976.40 151.7323 59.9996 32.0000 1.9561 1.9577 402.8635 403.2594 0.0617 -1.0000 -1.0000 5917755 1595303976.50 151.5168 59.9996 32.0000 1.9548 1.9563 403.3962 403.7915 0.0615 -1.0000 -1.0000 5917825 1595303976.60 151.5168 59.9996 32.0000 1.9551 1.9566 403.4551 403.8514 0.0616 -1.0000 -1.0000 5917895 1595303976.70 151.5168 59.9996 32.0000 1.9549 1.9565 403.4371 403.8332 0.0616 -1.0000 -1.0000 5918085 1595303976.80 151.5168 59.9996 32.0000 1.9557 1.9573 403.3460 403.7414 0.0615 -1.0000 -1.0000 5918145 1595303976.90 151.5168 59.9996 32.0000 1.9550 1.9566 403.1652 403.5607 0.0615 -1.0000 -1.0000 5918345 1595303977.00 151.5168 59.9996 32.0000 1.9553 1.9569 403.0602 403.4549 0.0614 -1.0000 -1.0000 5918405 1595303977.10 151.5168 59.9996 32.0000 1.9558 1.9574 403.0193 403.4143 0.0615 -1.0000 -1.0000 5918465 1595303977.20 151.5168 59.9996 32.0000 1.9568 1.9584 403.1869 403.5827 0.0616 -1.0000 -1.0000 5918535 1595303977.30 151.5168 59.9996 32.0000 1.9559 1.9575 403.4257 403.8209 0.0615 -1.0000 -1.0000 5918605 1595303977.40 151.5168 59.9996 32.0000 1.9546 1.9562 403.4939 403.8897 0.0615 -1.0000 -1.0000 5918665 1595303977.50 151.5011 59.9996 32.0000 1.9545 1.9561 403.5449 403.9405 0.0615 -1.0000 -1.0000 5918735 1595303977.60 151.4853 59.9996 32.0000 1.9558 1.9574 403.2126 403.6079 0.0615 -1.0000 -1.0000 5918795 1595303977.70 151.4853 59.9996 32.0000 1.9569 1.9585 403.1118 403.5073 0.0615 -1.0000 -1.0000 5919295 1595303977.80 151.4853 59.9996 32.0000 1.9567 1.9583 402.9054 403.3007 0.0615 -1.0000 -1.0000 5919365 1595303977.90 151.4853 59.9996 32.0000 1.9545 1.9560 403.1907 403.5858 0.0615 -1.0000 -1.0000 5919425 1595303978.00 151.4853 59.9996 32.0000 1.9548 1.9564 403.4425 403.8382 0.0615 -1.0000 -1.0000 5919494 1595303978.10 151.3946 59.9996 32.0000 1.9562 1.9577 403.6028 403.9990 0.0615 -1.0000 -1.0000 5919565 1595303978.20 151.3946 59.9996 32.0000 1.9556 1.9572 403.2856 403.6805 0.0614 -1.0000 -1.0000 5919624 1595303978.30 151.3946 59.9996 32.0000 1.9579 1.9594 403.0875 403.4824 0.0615 -1.0000 -1.0000 5919704 1595303978.40 151.3946 59.9996 32.0000 1.9573 1.9589 403.0301 403.4241 0.0614 -1.0000 -1.0000 5919765 1595303978.50 151.3946 59.9996 32.0000 1.9582 1.9598 403.2983 403.6934 0.0615 -1.0000 -1.0000 5919824 1595303978.60 151.4091 59.9996 32.0000 1.9575 1.9590 403.4415 403.8375 0.0616 -1.0000 -1.0000 5919904 1595303978.70 151.5155 59.9996 32.0000 1.9574 1.9590 403.4060 403.8020 0.0616 -1.0000 -1.0000 5919964 1595303978.80 151.5155 59.9996 32.0000 1.9597 1.9613 403.1474 403.5431 0.0616 -1.0000 -1.0000 5920024 1595303978.90 151.5155 59.9996 32.0000 1.9577 1.9593 403.0585 403.4536 0.0615 -1.0000 -1.0000 5920094 1595303979.00 151.5155 59.9996 32.0000 1.9561 1.9577 403.4039 403.7990 0.0614 -1.0000 -1.0000 5920164 1595303979.10 151.5155 59.9996 32.0000 1.9538 1.9554 403.5103 403.9059 0.0616 -1.0000 -1.0000 5920224 1595303979.20 151.5184 59.9996 32.0000 1.9543 1.9559 403.5274 403.9231 0.0615 -1.0000 -1.0000 5920304 1595303979.30 151.5184 59.9996 32.0000 1.9550 1.9566 403.3676 403.7634 0.0615 -1.0000 -1.0000 5920364 1595303979.40 151.5184 59.9996 32.0000 1.9547 1.9563 403.2403 403.6355 0.0615 -1.0000 -1.0000 5920424 1595303979.50 151.5184 59.9996 32.0000 1.9567 1.9583 403.1422 403.5373 0.0615 -1.0000 -1.0000 5920494 1595303979.60 151.5184 59.9996 32.0000 1.9572 1.9588 403.0961 403.4913 0.0616 -1.0000 -1.0000 5920564 1595303979.70 151.5184 59.9996 32.0000 1.9562 1.9578 403.0321 403.4275 0.0615 -1.0000 -1.0000 5920794 1595303979.80 151.5279 59.9996 32.0000 1.9564 1.9580 403.3463 403.7418 0.0615 -1.0000 -1.0000 5920864 1595303979.90 151.5733 59.9997 32.0000 1.9553 1.9568 403.4843 403.8793 0.0614 -1.0000 -1.0000 5920924 1595303980.00 151.5733 59.9997 32.0000 1.9548 1.9564 403.4221 403.8160 0.0613 -1.0000 -1.0000 5920984 1595303980.10 151.5733 59.9997 32.0000 1.9559 1.9574 403.1685 403.5639 0.0615 -1.0000 -1.0000 5921064 1595303980.20 151.5733 59.9997 32.0000 1.9568 1.9584 403.0728 403.4677 0.0614 -1.0000 -1.0000 5921294 1595303980.30 151.5733 59.9997 32.0000 1.9561 1.9576 403.0505 403.4445 0.0614 -1.0000 -1.0000 5921364 1595303980.40 151.5733 59.9997 32.0000 1.9570 1.9586 402.9803 403.3749 0.0614 -1.0000 -1.0000 5921424 1595303980.50 151.5733 59.9997 32.0000 1.9552 1.9567 403.4152 403.8118 0.0617 -1.0000 -1.0000 5921494 1595303980.60 151.7270 59.9997 32.0000 1.9544 1.9560 403.4443 403.8392 0.0615 -1.0000 -1.0000 5921564 1595303980.70 151.7422 59.9997 32.0000 1.9538 1.9554 403.3757 403.7714 0.0615 -1.0000 -1.0000 5922103 1595303980.80 151.7422 59.9997 32.0000 1.9565 1.9581 403.3288 403.7240 0.0614 -1.0000 -1.0000 5922163 1595303980.90 151.7422 59.9997 32.0000 1.9572 1.9587 403.1538 403.5481 0.0614 -1.0000 -1.0000 5922233 1595303981.00 151.7422 59.9997 32.0000 1.9581 1.9597 403.2885 403.6842 0.0616 -1.0000 -1.0000 5922293 1595303981.10 151.7422 59.9997 32.0000 1.9569 1.9585 403.4510 403.8467 0.0615 -1.0000 -1.0000 5922363 1595303981.20 151.3858 59.9997 32.0000 1.9560 1.9576 403.4543 403.8494 0.0614 -1.0000 -1.0000 5922433 1595303981.30 151.3826 59.9997 32.0000 1.9562 1.9577 403.3204 403.7151 0.0614 -1.0000 -1.0000 5922493 1595303981.40 151.3826 59.9997 32.0000 1.9568 1.9584 403.1137 403.5088 0.0614 -1.0000 -1.0000 5922563 1595303981.50 151.3826 59.9997 32.0000 1.9577 1.9592 402.8555 403.2489 0.0613 -1.0000 -1.0000 5922633 1595303981.60 151.3826 59.9997 32.0000 1.9558 1.9574 403.3610 403.7561 0.0615 -1.0000 -1.0000 5922693 1595303981.70 151.3826 59.9997 32.0000 1.9553 1.9568 403.3459 403.7423 0.0616 -1.0000 -1.0000 5922753 1595303981.80 151.3826 59.9997 32.0000 1.9550 1.9566 403.5129 403.9086 0.0616 -1.0000 -1.0000 5922833 1595303981.90 151.3826 59.9997 32.0000 1.9561 1.9577 403.3642 403.7600 0.0615 -1.0000 -1.0000 5922893 1595303982.00 151.4027 59.9997 32.0000 1.9570 1.9586 402.9937 403.3882 0.0614 -1.0000 -1.0000 5922953 1595303982.10 151.4038 59.9997 32.0000 1.9573 1.9589 403.0225 403.4183 0.0617 -1.0000 -1.0000 5923033 1595303982.20 151.4038 59.9997 32.0000 1.9579 1.9594 403.0015 403.3958 0.0613 -1.0000 -1.0000 5923093 1595303982.30 151.3991 59.9997 32.0000 1.9537 1.9553 403.3628 403.7573 0.0614 -1.0000 -1.0000 5923592 1595303982.40 151.3804 59.9997 32.0000 1.9543 1.9559 403.4531 403.8477 0.0614 -1.0000 -1.0000 5923653 1595303982.50 151.3804 59.9997 32.0000 1.9553 1.9569 403.5120 403.9073 0.0615 -1.0000 -1.0000 5923712 1595303982.60 151.3804 59.9997 32.0000 1.9577 1.9593 403.6638 404.0585 0.0613 -1.0000 -1.0000 5923782 1595303982.70 151.3804 59.9997 32.0000 1.9586 1.9601 403.2058 403.6003 0.0613 -1.0000 -1.0000 5923852 1595303982.80 151.3804 59.9997 32.0000 1.9578 1.9593 403.1602 403.5548 0.0615 -1.0000 -1.0000 5924072 1595303982.90 151.3804 59.9997 32.0000 1.9590 1.9606 403.1651 403.5597 0.0614 -1.0000 -1.0000 5924152 1595303983.00 151.4956 59.9997 32.0000 1.9576 1.9592 403.4774 403.8725 0.0614 -1.0000 -1.0000 5924212 1595303983.10 151.4956 59.9997 32.0000 1.9559 1.9575 403.5031 403.8982 0.0615 -1.0000 -1.0000 5924272 1595303983.20 151.4956 59.9997 32.0000 1.9569 1.9585 403.1517 403.5467 0.0614 -1.0000 -1.0000 5924352 1595303983.30 151.4956 59.9997 32.0000 1.9574 1.9590 402.9450 403.3394 0.0615 -1.0000 -1.0000 5924592 1595303983.40 151.4956 59.9997 32.0000 1.9560 1.9575 403.2118 403.6068 0.0614 -1.0000 -1.0000 5924652 1595303983.50 151.4956 59.9997 32.0000 1.9557 1.9573 403.5058 403.9008 0.0614 -1.0000 -1.0000 5924722 1595303983.60 151.4956 59.9997 32.0000 1.9564 1.9579 403.5093 403.9051 0.0616 -1.0000 -1.0000 5924782 1595303983.70 151.5291 59.9997 32.0000 1.9540 1.9556 403.4566 403.8528 0.0616 -1.0000 -1.0000 5924852 1595303983.80 151.5291 59.9997 32.0000 1.9542 1.9558 403.4342 403.8292 0.0614 -1.0000 -1.0000 5924922 1595303983.90 151.5291 59.9997 32.0000 1.9547 1.9563 403.4832 403.8790 0.0616 -1.0000 -1.0000 5925142 1595303984.00 151.5291 59.9997 32.0000 1.9548 1.9564 403.1927 403.5880 0.0615 -1.0000 -1.0000 5925212 1595303984.10 151.6260 59.9997 32.0000 1.9564 1.9580 403.2135 403.6090 0.0615 -1.0000 -1.0000 5925282 1595303984.20 151.6321 59.9997 32.0000 1.9547 1.9562 403.2811 403.6763 0.0615 -1.0000 -1.0000 5925352 1595303984.30 151.6321 59.9997 32.0000 1.9551 1.9567 403.3248 403.7197 0.0615 -1.0000 -1.0000 5925421 1595303984.40 151.6321 59.9997 32.0000 1.9556 1.9572 403.5344 403.9305 0.0616 -1.0000 -1.0000 5925601 1595303984.50 151.6321 59.9997 32.0000 1.9557 1.9572 403.2075 403.6031 0.0616 -1.0000 -1.0000 5925661 1595303984.60 151.6321 59.9997 32.0000 1.9557 1.9573 402.8886 403.2848 0.0616 -1.0000 -1.0000 5925731 1595303984.70 151.4671 60.0002 32.0000 1.9571 1.9586 402.9751 403.3691 0.0614 -1.0000 -1.0000 5925791 1595303984.80 151.4671 60.0002 32.0000 1.9562 1.9578 402.9852 403.3799 0.0615 -1.0000 -1.0000 5925861 1595303984.90 151.4671 60.0002 32.0000 1.9538 1.9554 403.3697 403.7654 0.0615 -1.0000 -1.0000 5926341 1595303985.00 151.4671 60.0002 32.0000 1.9554 1.9569 403.4330 403.8281 0.0615 -1.0000 -1.0000 5926411 1595303985.10 151.4671 60.0002 32.0000 1.9553 1.9569 403.5309 403.9255 0.0614 -1.0000 -1.0000 5926471 1595303985.20 151.5277 60.0002 32.0000 1.9555 1.9570 403.3232 403.7182 0.0615 -1.0000 -1.0000 5926541 1595303985.30 151.5277 60.0002 32.0000 1.9572 1.9588 403.0859 403.4816 0.0616 -1.0000 -1.0000 5926601 1595303985.40 151.5277 60.0002 32.0000 1.9579 1.9595 402.9641 403.3600 0.0616 -1.0000 -1.0000 5926831 1595303985.50 151.5277 60.0002 32.0000 1.9577 1.9593 403.2237 403.6195 0.0616 -1.0000 -1.0000 5926901 1595303985.60 151.5277 60.0002 32.0000 1.9551 1.9567 403.3925 403.7885 0.0616 -1.0000 -1.0000 5926961 1595303985.70 151.5277 60.0002 32.0000 1.9545 1.9561 403.4050 403.8003 0.0614 -1.0000 -1.0000 5927031 1595303985.80 151.5277 60.0002 32.0000 1.9561 1.9577 403.4386 403.8334 0.0615 -1.0000 -1.0000 5927111 1595303985.90 151.5277 60.0002 32.0000 1.9573 1.9589 403.3109 403.7054 0.0614 -1.0000 -1.0000 5927350 1595303986.00 151.5277 60.0002 32.0000 1.9558 1.9573 403.0267 403.4212 0.0614 -1.0000 -1.0000 5927410 1595303986.10 151.5277 60.0002 32.0000 1.9574 1.9590 403.0935 403.4878 0.0614 -1.0000 -1.0000 5927481 1595303986.20 151.5277 60.0002 32.0000 1.9570 1.9586 403.2752 403.6707 0.0616 -1.0000 -1.0000 5927550 1595303986.30 151.4348 60.0002 32.0000 1.9578 1.9594 403.3825 403.7784 0.0616 -1.0000 -1.0000 5927630 1595303986.40 151.3094 60.0002 32.0000 1.9573 1.9589 403.5574 403.9525 0.0614 -1.0000 -1.0000 5927800 1595303986.50 151.3094 60.0002 32.0000 1.9562 1.9578 403.3054 403.7022 0.0617 -1.0000 -1.0000 5927870 1595303986.60 151.3094 60.0002 32.0000 1.9561 1.9577 403.2809 403.6758 0.0614 -1.0000 -1.0000 5927940 1595303986.70 151.3094 60.0002 32.0000 1.9581 1.9597 403.0258 403.4214 0.0616 -1.0000 -1.0000 5928000 1595303986.80 151.3094 60.0002 32.0000 1.9560 1.9576 403.1549 403.5488 0.0613 -1.0000 -1.0000 5928070 1595303986.90 151.5672 60.0002 32.0000 1.9567 1.9582 403.2314 403.6261 0.0614 -1.0000 -1.0000 5928140 1595303987.00 151.5684 60.0002 32.0000 1.9567 1.9582 403.2975 403.6921 0.0614 -1.0000 -1.0000 5928200 1595303987.10 151.5684 60.0002 32.0000 1.9563 1.9578 403.4545 403.8499 0.0615 -1.0000 -1.0000 5928260 1595303987.20 151.5684 60.0002 32.0000 1.9555 1.9571 403.4425 403.8376 0.0615 -1.0000 -1.0000 5928340 1595303987.30 151.5684 60.0002 32.0000 1.9563 1.9579 403.2548 403.6507 0.0617 -1.0000 -1.0000 5928400 1595303987.40 151.7036 60.0002 32.0000 1.9559 1.9575 403.1260 403.5218 0.0615 -1.0000 -1.0000 5928570 1595303987.50 151.8944 60.0002 32.0000 1.9553 1.9568 403.3039 403.6990 0.0615 -1.0000 -1.0000 5928640 1595303987.60 151.8944 60.0002 32.0000 1.9549 1.9565 403.5146 403.9106 0.0616 -1.0000 -1.0000 5928710 1595303987.70 151.8944 60.0002 32.0000 1.9563 1.9579 403.6193 404.0159 0.0616 -1.0000 -1.0000 5928770 1595303987.80 151.8944 60.0002 32.0000 1.9568 1.9584 403.4107 403.8056 0.0614 -1.0000 -1.0000 5928840 1595303987.90 151.8944 60.0002 32.0000 1.9564 1.9580 402.9884 403.3828 0.0614 -1.0000 -1.0000 5928910 1595303988.00 151.4683 60.0002 32.0000 1.9574 1.9589 402.9629 403.3574 0.0614 -1.0000 -1.0000 5929090 1595303988.10 151.4683 60.0002 32.0000 1.9554 1.9570 403.2459 403.6413 0.0615 -1.0000 -1.0000 5929160 1595303988.20 151.4683 60.0002 32.0000 1.9539 1.9555 403.4761 403.8717 0.0615 -1.0000 -1.0000 5929219 1595303988.30 151.4683 60.0002 32.0000 1.9546 1.9561 403.3057 403.7022 0.0617 -1.0000 -1.0000 5929299 1595303988.40 151.4683 60.0002 32.0000 1.9556 1.9572 403.2683 403.6639 0.0616 -1.0000 -1.0000 5929360 1595303988.50 151.4683 60.0002 32.0000 1.9576 1.9592 403.1908 403.5863 0.0615 -1.0000 -1.0000 5930089 1595303988.60 151.3929 60.0002 32.0000 1.9562 1.9578 403.3174 403.7124 0.0614 -1.0000 -1.0000 5930169 1595303988.70 151.3924 60.0002 32.0000 1.9567 1.9583 403.2857 403.6811 0.0616 -1.0000 -1.0000 5930229 1595303988.80 151.3924 60.0002 32.0000 1.9557 1.9572 403.3397 403.7345 0.0613 -1.0000 -1.0000 5930289 1595303988.90 151.3924 60.0002 32.0000 1.9553 1.9568 403.3334 403.7282 0.0615 -1.0000 -1.0000 5930369 1595303989.00 151.3924 60.0002 32.0000 1.9563 1.9579 403.3215 403.7177 0.0616 -1.0000 -1.0000 5930429 1595303989.10 151.4060 60.0002 32.0000 1.9552 1.9568 403.1867 403.5819 0.0615 -1.0000 -1.0000 5930489 1595303989.20 151.5796 60.0002 32.0000 1.9553 1.9569 402.9779 403.3733 0.0615 -1.0000 -1.0000 5930559 1595303989.30 151.5796 60.0002 32.0000 1.9568 1.9584 403.1547 403.5490 0.0614 -1.0000 -1.0000 5930629 1595303989.40 151.5796 60.0002 32.0000 1.9550 1.9566 403.2219 403.6170 0.0615 -1.0000 -1.0000 5930689 1595303989.50 151.5796 60.0002 32.0000 1.9567 1.9583 403.2904 403.6861 0.0616 -1.0000 -1.0000 5930759 1595303989.60 151.5796 60.0002 32.0000 1.9567 1.9583 403.3976 403.7940 0.0617 -1.0000 -1.0000 5930819 1595303989.70 151.5796 60.0002 32.0000 1.9565 1.9580 403.1790 403.5734 0.0614 -1.0000 -1.0000 5930889 1595303989.80 151.5796 60.0002 32.0000 1.9562 1.9578 403.0271 403.4218 0.0614 -1.0000 -1.0000 5930969 1595303989.90 151.3794 59.9985 32.0000 1.9565 1.9580 403.0506 403.4457 0.0614 -1.0000 -1.0000 5931029 1595303990.00 151.3794 59.9985 32.0000 1.9554 1.9569 402.9450 403.3384 0.0614 -1.0000 -1.0000 5931099 1595303990.10 151.3794 59.9985 32.0000 1.9555 1.9571 403.3826 403.7779 0.0614 -1.0000 -1.0000 5931169 1595303990.20 151.3794 59.9985 32.0000 1.9552 1.9568 403.4950 403.8897 0.0614 -1.0000 -1.0000 5931229 1595303990.30 151.3794 59.9985 32.0000 1.9555 1.9571 403.3499 403.7449 0.0615 -1.0000 -1.0000 5931309 1595303990.40 151.3794 59.9985 32.0000 1.9557 1.9572 403.0457 403.4404 0.0614 -1.0000 -1.0000 5931369 1595303990.50 151.3794 59.9985 32.0000 1.9575 1.9590 402.9639 403.3590 0.0615 -1.0000 -1.0000 5931559 1595303990.60 151.3794 59.9985 32.0000 1.9581 1.9597 402.9557 403.3508 0.0616 -1.0000 -1.0000 5931628 1595303990.70 151.5644 59.9985 32.0000 1.9567 1.9583 403.3023 403.6973 0.0613 -1.0000 -1.0000 5931688 1595303990.80 151.5644 59.9985 32.0000 1.9550 1.9566 403.3627 403.7578 0.0615 -1.0000 -1.0000 5931759 1595303990.90 151.5644 59.9985 32.0000 1.9537 1.9553 403.3287 403.7244 0.0616 -1.0000 -1.0000 5931828 1595303991.00 151.5644 59.9985 32.0000 1.9561 1.9576 403.2695 403.6645 0.0615 -1.0000 -1.0000 5932308 1595303991.10 151.5644 59.9985 32.0000 1.9575 1.9590 403.2141 403.6102 0.0616 -1.0000 -1.0000 5932378 1595303991.20 151.6402 59.9985 32.0000 1.9577 1.9593 403.0100 403.4048 0.0614 -1.0000 -1.0000 5932448 1595303991.30 151.6664 59.9985 32.0000 1.9573 1.9589 403.1472 403.5428 0.0615 -1.0000 -1.0000 5932508 1595303991.40 151.6664 59.9985 32.0000 1.9574 1.9590 403.4269 403.8223 0.0615 -1.0000 -1.0000 5932568 1595303991.50 151.6664 59.9985 32.0000 1.9565 1.9581 403.4828 403.8788 0.0616 -1.0000 -1.0000 5932818 1595303991.60 151.6664 59.9985 32.0000 1.9547 1.9563 403.5089 403.9046 0.0615 -1.0000 -1.0000 5932878 1595303991.70 151.6664 59.9985 32.0000 1.9543 1.9559 403.3044 403.7003 0.0617 -1.0000 -1.0000 5932938 1595303991.80 151.6196 59.9985 32.0000 1.9565 1.9581 403.3069 403.7032 0.0616 -1.0000 -1.0000 5933018 1595303991.90 151.6196 59.9985 32.0000 1.9549 1.9565 403.4052 403.8014 0.0616 -1.0000 -1.0000 5933078 1595303992.00 151.6196 59.9985 32.0000 1.9558 1.9574 403.4071 403.8028 0.0615 -1.0000 -1.0000 5933138 1595303992.10 151.6196 59.9985 32.0000 1.9554 1.9570 403.4556 403.8506 0.0614 -1.0000 -1.0000 5933338 1595303992.20 151.6196 59.9985 32.0000 1.9549 1.9565 403.2935 403.6876 0.0612 -1.0000 -1.0000 5933398 1595303992.30 151.6196 59.9985 32.0000 1.9560 1.9575 403.1629 403.5574 0.0615 -1.0000 -1.0000 5933468 1595303992.40 151.3151 59.9985 32.0000 1.9576 1.9592 402.9835 403.3784 0.0615 -1.0000 -1.0000 5933527 1595303992.50 151.3151 59.9985 32.0000 1.9562 1.9578 403.0056 403.3997 0.0613 -1.0000 -1.0000 5933597 1595303992.60 151.3151 59.9985 32.0000 1.9546 1.9562 403.3834 403.7786 0.0616 -1.0000 -1.0000 5933837 1595303992.70 151.3151 59.9985 32.0000 1.9536 1.9552 403.3947 403.7889 0.0614 -1.0000 -1.0000 5933907 1595303992.80 151.3151 59.9985 32.0000 1.9540 1.9556 403.3751 403.7705 0.0615 -1.0000 -1.0000 5933967 1595303992.90 151.3251 59.9985 32.0000 1.9567 1.9583 403.1180 403.5126 0.0614 -1.0000 -1.0000 5934037 1595303993.00 151.3722 59.9985 32.0000 1.9575 1.9591 402.9301 403.3252 0.0615 -1.0000 -1.0000 5934097 1595303993.10 151.3722 59.9985 32.0000 1.9569 1.9585 403.0379 403.4330 0.0615 -1.0000 -1.0000 5934297 1595303993.20 151.3722 59.9985 32.0000 1.9559 1.9575 403.1646 403.5590 0.0614 -1.0000 -1.0000 5934367 1595303993.30 151.3722 59.9985 32.0000 1.9544 1.9560 403.4140 403.8100 0.0615 -1.0000 -1.0000 5934457 1595303993.40 151.3722 59.9985 32.0000 1.9552 1.9568 403.1928 403.5878 0.0615 -1.0000 -1.0000 5934517 1595303993.50 151.6854 59.9985 32.0000 1.9559 1.9575 403.1950 403.5900 0.0615 -1.0000 -1.0000 5934587 1595303993.60 151.6854 59.9985 32.0000 1.9565 1.9581 403.0725 403.4682 0.0616 -1.0000 -1.0000 5935067 1595303993.70 151.6854 59.9985 32.0000 1.9561 1.9577 403.4348 403.8297 0.0614 -1.0000 -1.0000 5935127 1595303993.80 151.6854 59.9985 32.0000 1.9571 1.9587 403.4642 403.8596 0.0615 -1.0000 -1.0000 5935197 1595303993.90 151.6854 59.9985 32.0000 1.9576 1.9592 403.3456 403.7413 0.0616 -1.0000 -1.0000 5935267 1595303994.00 151.4914 59.9985 32.0000 1.9563 1.9578 403.2482 403.6437 0.0615 -1.0000 -1.0000 5935326 1595303994.10 151.4156 59.9985 32.0000 1.9542 1.9558 403.2327 403.6273 0.0614 -1.0000 -1.0000 5935576 1595303994.20 151.4156 59.9985 32.0000 1.9542 1.9557 403.5157 403.9116 0.0616 -1.0000 -1.0000 5935636 1595303994.30 151.4156 59.9985 32.0000 1.9540 1.9556 403.4907 403.8871 0.0616 -1.0000 -1.0000 5935706 1595303994.40 151.4156 59.9985 32.0000 1.9557 1.9573 403.2383 403.6326 0.0614 -1.0000 -1.0000 5935776 1595303994.50 151.4156 59.9985 32.0000 1.9570 1.9585 403.1324 403.5271 0.0613 -1.0000 -1.0000 5935846 1595303994.60 151.4491 59.9975 32.0000 1.9579 1.9595 402.8884 403.2833 0.0616 -1.0000 -1.0000 5935916 1595303994.70 151.4491 59.9975 32.0000 1.9569 1.9585 402.9740 403.3690 0.0615 -1.0000 -1.0000 5935976 1595303994.80 151.4491 59.9975 32.0000 1.9554 1.9569 403.3674 403.7634 0.0616 -1.0000 -1.0000 5936046 1595303994.90 151.4491 59.9975 32.0000 1.9527 1.9543 403.4373 403.8329 0.0615 -1.0000 -1.0000 5936116 1595303995.00 151.4491 59.9975 32.0000 1.9541 1.9557 403.3181 403.7125 0.0614 -1.0000 -1.0000 5936176 1595303995.10 151.4491 59.9975 32.0000 1.9550 1.9566 403.0938 403.4884 0.0615 -1.0000 -1.0000 5936326 1595303995.20 151.4345 59.9975 32.0000 1.9569 1.9585 403.1053 403.4997 0.0613 -1.0000 -1.0000 5936406 1595303995.30 151.4345 59.9975 32.0000 1.9567 1.9583 403.4142 403.8087 0.0614 -1.0000 -1.0000 5936476 1595303995.40 151.4345 59.9975 32.0000 1.9553 1.9569 403.3224 403.7170 0.0614 -1.0000 -1.0000 5936536 1595303995.50 151.4345 59.9975 32.0000 1.9557 1.9573 403.1673 403.5619 0.0614 -1.0000 -1.0000 5936606 1595303995.60 151.4345 59.9975 32.0000 1.9561 1.9577 402.9569 403.3508 0.0614 -1.0000 -1.0000 5936846 1595303995.70 151.5263 59.9975 32.0000 1.9571 1.9587 402.9283 403.3235 0.0615 -1.0000 -1.0000 5936906 1595303995.80 151.5625 59.9975 32.0000 1.9564 1.9580 403.0364 403.4307 0.0614 -1.0000 -1.0000 5936976 1595303995.90 151.5625 59.9975 32.0000 1.9549 1.9564 403.4767 403.8727 0.0617 -1.0000 -1.0000 5937036 1595303996.00 151.5625 59.9975 32.0000 1.9567 1.9583 403.5544 403.9502 0.0614 -1.0000 -1.0000 5937116 1595303996.10 151.5625 59.9975 32.0000 1.9573 1.9588 403.4305 403.8265 0.0616 -1.0000 -1.0000 5937196 1595303996.20 151.5625 59.9975 32.0000 1.9591 1.9607 403.1883 403.5841 0.0616 -1.0000 -1.0000 5937315 1595303996.30 151.5625 59.9975 32.0000 1.9553 1.9569 403.3783 403.7741 0.0616 -1.0000 -1.0000 5937395 1595303996.40 151.5625 59.9975 32.0000 1.9524 1.9539 403.2922 403.6893 0.0617 -1.0000 -1.0000 5937455 1595303996.50 151.4879 59.9975 32.0000 1.9550 1.9566 403.0968 403.4922 0.0615 -1.0000 -1.0000 5937515 1595303996.60 151.4132 59.9975 32.0000 1.9553 1.9569 402.9449 403.3402 0.0616 -1.0000 -1.0000 5937595 1595303996.70 151.4132 59.9975 32.0000 1.9555 1.9571 402.8570 403.2514 0.0615 -1.0000 -1.0000 5938095 1595303996.80 151.4132 59.9975 32.0000 1.9552 1.9567 403.0096 403.4056 0.0616 -1.0000 -1.0000 5938155 1595303996.90 151.4132 59.9975 32.0000 1.9551 1.9567 403.2495 403.6451 0.0616 -1.0000 -1.0000 5938225 1595303997.00 151.4132 59.9975 32.0000 1.9539 1.9554 403.3771 403.7733 0.0616 -1.0000 -1.0000 5938295 1595303997.10 151.4735 59.9975 32.0000 1.9541 1.9557 403.3519 403.7477 0.0615 -1.0000 -1.0000 5938355 1595303997.20 151.4735 59.9975 32.0000 1.9542 1.9558 403.3001 403.6942 0.0614 -1.0000 -1.0000 5938435 1595303997.30 151.4735 59.9975 32.0000 1.9549 1.9565 403.1843 403.5798 0.0616 -1.0000 -1.0000 5938495 1595303997.40 151.4735 59.9975 32.0000 1.9565 1.9581 402.8461 403.2407 0.0614 -1.0000 -1.0000 5938565 1595303997.50 151.4735 59.9975 32.0000 1.9567 1.9583 402.9652 403.3596 0.0614 -1.0000 -1.0000 5938635 1595303997.60 151.4566 59.9975 32.0000 1.9547 1.9563 402.9841 403.3789 0.0615 -1.0000 -1.0000 5938695 1595303997.70 151.4566 59.9975 32.0000 1.9542 1.9558 403.4028 403.7973 0.0613 -1.0000 -1.0000 5938875 1595303997.80 151.4566 59.9975 32.0000 1.9539 1.9555 403.4267 403.8220 0.0615 -1.0000 -1.0000 5938945 1595303997.90 151.4566 59.9975 32.0000 1.9546 1.9561 403.3735 403.7683 0.0614 -1.0000 -1.0000 5939005 1595303998.00 151.4566 59.9975 32.0000 1.9557 1.9573 403.1514 403.5461 0.0615 -1.0000 -1.0000 5939075 1595303998.10 151.4566 59.9975 32.0000 1.9571 1.9587 402.9730 403.3690 0.0616 -1.0000 -1.0000 5939145 1595303998.20 151.6501 59.9975 32.0000 1.9556 1.9572 403.0880 403.4833 0.0616 -1.0000 -1.0000 5939324 1595303998.30 151.6956 59.9975 32.0000 1.9550 1.9566 403.2735 403.6679 0.0614 -1.0000 -1.0000 5939394 1595303998.40 151.6956 59.9975 32.0000 1.9560 1.9576 403.3319 403.7273 0.0615 -1.0000 -1.0000 5939454 1595303998.50 151.6956 59.9975 32.0000 1.9553 1.9569 403.0878 403.4837 0.0616 -1.0000 -1.0000 5939514 1595303998.60 151.6956 59.9975 32.0000 1.9575 1.9591 403.1311 403.5267 0.0615 -1.0000 -1.0000 5939594 1595303998.70 151.6956 59.9975 32.0000 1.9581 1.9596 402.9377 403.3323 0.0615 -1.0000 -1.0000 5940074 1595303998.80 151.6956 59.9975 32.0000 1.9560 1.9576 403.3343 403.7298 0.0615 -1.0000 -1.0000 5940134 1595303998.90 151.4102 59.9975 32.0000 1.9547 1.9562 403.5399 403.9355 0.0615 -1.0000 -1.0000 5940214 1595303999.00 151.4102 59.9975 32.0000 1.9551 1.9567 403.2222 403.6177 0.0615 -1.0000 -1.0000 5940274 1595303999.10 151.4102 59.9975 32.0000 1.9564 1.9579 403.2397 403.6348 0.0615 -1.0000 -1.0000 5940364 1595303999.20 151.4102 59.9975 32.0000 1.9570 1.9586 402.9079 403.3015 0.0614 -1.0000 -1.0000 5940564 1595303999.30 151.4102 59.9975 32.0000 1.9566 1.9582 402.9788 403.3740 0.0616 -1.0000 -1.0000 5940624 1595303999.40 151.4102 59.9975 32.0000 1.9558 1.9574 403.2416 403.6361 0.0614 -1.0000 -1.0000 5940684 1595303999.50 151.3776 59.9975 32.0000 1.9554 1.9569 403.3949 403.7901 0.0615 -1.0000 -1.0000 5940764 1595303999.60 151.3741 59.9975 32.0000 1.9571 1.9587 403.2131 403.6084 0.0616 -1.0000 -1.0000 5940824 1595303999.70 151.3741 59.9975 32.0000 1.9575 1.9590 403.0056 403.4012 0.0616 -1.0000 -1.0000 5940884 1595303999.80 151.3741 59.9975 32.0000 1.9581 1.9596 403.0026 403.3974 0.0615 -1.0000 -1.0000 5941074 1595303999.90 151.3741 59.9975 32.0000 1.9555 1.9571 403.0018 403.3971 0.0616 -1.0000 -1.0000 5941133 1595304000.00 151.3741 59.9975 32.0000 1.9544 1.9560 403.0162 403.4117 0.0615 -1.0000 -1.0000 5941193 1595304000.10 151.3751 59.9970 32.0000 1.9554 1.9569 403.1013 403.4962 0.0615 -1.0000 -1.0000 5941274 1595304000.20 151.3751 59.9970 32.0000 1.9571 1.9587 403.2886 403.6827 0.0614 -1.0000 -1.0000 5941333 1595304000.30 151.3751 59.9970 32.0000 1.9544 1.9560 403.3883 403.7847 0.0616 -1.0000 -1.0000 5941403 1595304000.40 151.3751 59.9970 32.0000 1.9551 1.9567 403.3887 403.7839 0.0614 -1.0000 -1.0000 5941473 1595304000.50 151.3751 59.9970 32.0000 1.9566 1.9582 403.3048 403.6996 0.0615 -1.0000 -1.0000 5941533 1595304000.60 151.3751 59.9970 32.0000 1.9564 1.9580 403.2871 403.6825 0.0614 -1.0000 -1.0000 5941613 1595304000.70 151.3810 59.9970 32.0000 1.9575 1.9591 403.1191 403.5133 0.0614 -1.0000 -1.0000 5941673 1595304000.80 151.5293 59.9970 32.0000 1.9555 1.9571 403.1656 403.5605 0.0614 -1.0000 -1.0000 5941843 1595304000.90 151.5293 59.9970 32.0000 1.9554 1.9570 403.3121 403.7073 0.0615 -1.0000 -1.0000 5941923 1595304001.00 151.5293 59.9970 32.0000 1.9560 1.9575 403.2583 403.6527 0.0614 -1.0000 -1.0000 5941983 1595304001.10 151.5293 59.9970 32.0000 1.9573 1.9589 403.3334 403.7291 0.0615 -1.0000 -1.0000 5942043 1595304001.20 151.5293 59.9970 32.0000 1.9561 1.9577 403.1407 403.5362 0.0615 -1.0000 -1.0000 5942123 1595304001.30 151.4886 59.9970 32.0000 1.9578 1.9594 402.9517 403.3450 0.0613 -1.0000 -1.0000 5942353 1595304001.40 151.4886 59.9970 32.0000 1.9573 1.9589 403.0865 403.4815 0.0615 -1.0000 -1.0000 5942413 1595304001.50 151.4886 59.9970 32.0000 1.9564 1.9580 403.3498 403.7450 0.0615 -1.0000 -1.0000 5942493 1595304001.60 151.4886 59.9970 32.0000 1.9559 1.9575 403.3211 403.7149 0.0613 -1.0000 -1.0000 5942553 1595304001.70 151.4886 59.9970 32.0000 1.9552 1.9568 403.2617 403.6569 0.0616 -1.0000 -1.0000 5942623 1595304001.80 151.4886 59.9970 32.0000 1.9566 1.9582 403.0685 403.4643 0.0616 -1.0000 -1.0000 5942862 1595304001.90 151.7390 59.9970 32.0000 1.9569 1.9585 402.8685 403.2629 0.0614 -1.0000 -1.0000 5942922 1595304002.00 151.7390 59.9970 32.0000 1.9572 1.9588 402.9710 403.3657 0.0614 -1.0000 -1.0000 5942983 1595304002.10 151.7390 59.9970 32.0000 1.9566 1.9582 403.2497 403.6446 0.0614 -1.0000 -1.0000 5943052 1595304002.20 151.7390 59.9970 32.0000 1.9546 1.9562 403.4219 403.8158 0.0612 -1.0000 -1.0000 5943122 1595304002.30 151.7390 59.9970 32.0000 1.9550 1.9565 403.6089 404.0050 0.0616 -1.0000 -1.0000 5943352 1595304002.40 151.5065 59.9970 32.0000 1.9554 1.9570 403.2322 403.6277 0.0615 -1.0000 -1.0000 5943422 1595304002.50 151.3172 59.9970 32.0000 1.9562 1.9578 402.9513 403.3470 0.0616 -1.0000 -1.0000 5943482 1595304002.60 151.3172 59.9970 32.0000 1.9558 1.9574 402.9685 403.3642 0.0616 -1.0000 -1.0000 5943552 1595304002.70 151.3172 59.9970 32.0000 1.9546 1.9562 403.0342 403.4293 0.0615 -1.0000 -1.0000 5943622 1595304002.80 151.3172 59.9970 32.0000 1.9553 1.9569 403.2970 403.6931 0.0617 -1.0000 -1.0000 5943852 1595304002.90 151.3172 59.9970 32.0000 1.9566 1.9582 403.0353 403.4288 0.0613 -1.0000 -1.0000 5943922 1595304003.00 151.4527 59.9970 32.0000 1.9572 1.9588 402.8700 403.2648 0.0614 -1.0000 -1.0000 5943992 1595304003.10 151.4527 59.9970 32.0000 1.9564 1.9580 402.9897 403.3850 0.0616 -1.0000 -1.0000 5944052 1595304003.20 151.4527 59.9970 32.0000 1.9556 1.9571 403.2308 403.6253 0.0614 -1.0000 -1.0000 5944122 1595304003.30 151.4527 59.9970 32.0000 1.9550 1.9566 403.3115 403.7066 0.0615 -1.0000 -1.0000 5944182 1595304003.40 151.4527 59.9970 32.0000 1.9544 1.9559 403.4022 403.7974 0.0614 -1.0000 -1.0000 5944312 1595304003.50 151.4527 59.9970 32.0000 1.9546 1.9562 403.1119 403.5063 0.0614 -1.0000 -1.0000 5944392 1595304003.60 151.5598 59.9970 32.0000 1.9574 1.9590 402.9644 403.3587 0.0614 -1.0000 -1.0000 5944452 1595304003.70 151.5598 59.9970 32.0000 1.9572 1.9588 402.7219 403.1163 0.0614 -1.0000 -1.0000 5944512 1595304003.80 151.5598 59.9970 32.0000 1.9574 1.9590 403.1110 403.5057 0.0614 -1.0000 -1.0000 5944592 1595304003.90 151.5598 59.9970 32.0000 1.9572 1.9588 403.2644 403.6588 0.0613 -1.0000 -1.0000 5945361 1595304004.00 151.5598 59.9970 32.0000 1.9564 1.9580 403.2908 403.6854 0.0615 -1.0000 -1.0000 5945441 1595304004.10 151.5598 59.9970 32.0000 1.9579 1.9595 403.0711 403.4678 0.0617 -1.0000 -1.0000 5945511 1595304004.20 151.3870 59.9970 32.0000 1.9562 1.9578 402.8534 403.2491 0.0616 -1.0000 -1.0000 5945571 1595304004.30 151.3870 59.9970 32.0000 1.9562 1.9577 403.5139 403.9094 0.0615 -1.0000 -1.0000 5945651 1595304004.40 151.3870 59.9970 32.0000 1.9546 1.9562 403.4204 403.8152 0.0614 -1.0000 -1.0000 5945711 1595304004.50 151.3870 59.9970 32.0000 1.9538 1.9553 403.3393 403.7339 0.0614 -1.0000 -1.0000 5945771 1595304004.60 151.3870 59.9970 32.0000 1.9540 1.9556 403.2362 403.6312 0.0614 -1.0000 -1.0000 5945851 1595304004.70 151.3870 59.9970 32.0000 1.9549 1.9565 402.9782 403.3726 0.0615 -1.0000 -1.0000 5945911 1595304004.80 151.3870 59.9970 32.0000 1.9577 1.9593 403.0426 403.4378 0.0615 -1.0000 -1.0000 5945971 1595304004.90 151.3870 59.9970 32.0000 1.9573 1.9589 402.9787 403.3732 0.0615 -1.0000 -1.0000 5946051 1595304005.00 151.3870 59.9970 32.0000 1.9567 1.9583 403.1697 403.5652 0.0616 -1.0000 -1.0000 5946111 1595304005.10 151.3870 59.9970 32.0000 1.9555 1.9571 403.3190 403.7131 0.0612 -1.0000 -1.0000 5946181 1595304005.20 151.3870 59.9970 32.0000 1.9540 1.9555 403.3570 403.7517 0.0615 -1.0000 -1.0000 5946251 1595304005.30 151.3860 59.9964 32.0000 1.9562 1.9578 403.1501 403.5448 0.0613 -1.0000 -1.0000 5946311 1595304005.40 151.3860 59.9964 32.0000 1.9569 1.9585 402.8873 403.2819 0.0614 -1.0000 -1.0000 5946560 1595304005.50 151.3860 59.9964 32.0000 1.9568 1.9584 403.2293 403.6242 0.0615 -1.0000 -1.0000 5946641 1595304005.60 151.3860 59.9964 32.0000 1.9546 1.9562 403.2579 403.6537 0.0615 -1.0000 -1.0000 5946700 1595304005.70 151.3860 59.9964 32.0000 1.9530 1.9546 403.4332 403.8287 0.0615 -1.0000 -1.0000 5946761 1595304005.80 151.1949 59.9964 32.0000 1.9563 1.9578 403.4485 403.8444 0.0615 -1.0000 -1.0000 5946830 1595304005.90 151.1949 59.9964 32.0000 1.9578 1.9594 403.2275 403.6228 0.0615 -1.0000 -1.0000 5946900 1595304006.00 151.1949 59.9964 32.0000 1.9566 1.9581 403.0071 403.4014 0.0614 -1.0000 -1.0000 5946960 1595304006.10 151.1949 59.9964 32.0000 1.9543 1.9558 402.9992 403.3936 0.0614 -1.0000 -1.0000 5947050 1595304006.20 151.1949 59.9964 32.0000 1.9534 1.9550 403.3432 403.7382 0.0615 -1.0000 -1.0000 5947110 1595304006.30 151.2064 59.9964 32.0000 1.9555 1.9571 403.3118 403.7088 0.0617 -1.0000 -1.0000 5947190 1595304006.40 151.4177 59.9964 32.0000 1.9563 1.9579 403.2615 403.6573 0.0617 -1.0000 -1.0000 5947360 1595304006.50 151.4177 59.9964 32.0000 1.9577 1.9593 402.9921 403.3875 0.0615 -1.0000 -1.0000 5947420 1595304006.60 151.4177 59.9964 32.0000 1.9581 1.9597 403.1083 403.5037 0.0616 -1.0000 -1.0000 5947490 1595304006.70 151.4177 59.9964 32.0000 1.9568 1.9584 403.2379 403.6334 0.0615 -1.0000 -1.0000 5947560 1595304006.80 151.4177 59.9964 32.0000 1.9564 1.9580 403.5545 403.9497 0.0615 -1.0000 -1.0000 5947620 1595304006.90 151.6187 59.9964 32.0000 1.9558 1.9573 403.4054 403.8015 0.0616 -1.0000 -1.0000 5947870 1595304007.00 151.6541 59.9964 32.0000 1.9584 1.9600 403.1606 403.5556 0.0614 -1.0000 -1.0000 5947930 1595304007.10 151.6541 59.9964 32.0000 1.9569 1.9585 403.0612 403.4566 0.0614 -1.0000 -1.0000 5947990 1595304007.20 151.6541 59.9964 32.0000 1.9575 1.9591 403.1363 403.5303 0.0613 -1.0000 -1.0000 5948060 1595304007.30 151.6541 59.9964 32.0000 1.9558 1.9574 403.2843 403.6788 0.0614 -1.0000 -1.0000 5948130 1595304007.40 151.6541 59.9964 32.0000 1.9554 1.9570 403.3158 403.7111 0.0615 -1.0000 -1.0000 5948320 1595304007.50 151.6541 59.9964 32.0000 1.9566 1.9581 403.2173 403.6129 0.0617 -1.0000 -1.0000 5948389 1595304007.60 151.7120 59.9964 32.0000 1.9573 1.9589 402.8482 403.2430 0.0614 -1.0000 -1.0000 5948449 1595304007.70 151.7120 59.9964 32.0000 1.9568 1.9584 402.9697 403.3641 0.0614 -1.0000 -1.0000 5948509 1595304007.80 151.7120 59.9964 32.0000 1.9563 1.9579 403.2218 403.6167 0.0614 -1.0000 -1.0000 5948590 1595304007.90 151.7120 59.9964 32.0000 1.9555 1.9571 403.6264 404.0211 0.0614 -1.0000 -1.0000 5948839 1595304008.00 151.7120 59.9964 32.0000 1.9557 1.9572 403.2390 403.6349 0.0615 -1.0000 -1.0000 5948899 1595304008.10 151.4901 59.9964 32.0000 1.9568 1.9583 403.2119 403.6072 0.0615 -1.0000 -1.0000 5948979 1595304008.20 151.4655 59.9964 32.0000 1.9565 1.9581 402.9398 403.3352 0.0615 -1.0000 -1.0000 5949039 1595304008.30 151.4655 59.9964 32.0000 1.9555 1.9571 403.1071 403.5025 0.0616 -1.0000 -1.0000 5949109 1595304008.40 151.4655 59.9964 32.0000 1.9557 1.9573 403.5345 403.9300 0.0614 -1.0000 -1.0000 5949179 1595304008.50 151.4655 59.9964 32.0000 1.9563 1.9579 403.5438 403.9387 0.0614 -1.0000 -1.0000 5949409 1595304008.60 151.4655 59.9964 32.0000 1.9552 1.9568 403.2691 403.6642 0.0615 -1.0000 -1.0000 5949479 1595304008.70 151.4048 59.9964 32.0000 1.9576 1.9591 402.9329 403.3267 0.0613 -1.0000 -1.0000 5949539 1595304008.80 151.4048 59.9964 32.0000 1.9575 1.9591 402.9316 403.3258 0.0615 -1.0000 -1.0000 5949609 1595304008.90 151.4048 59.9964 32.0000 1.9563 1.9578 403.0542 403.4498 0.0615 -1.0000 -1.0000 5949679 1595304009.00 151.4048 59.9964 32.0000 1.9558 1.9573 403.0836 403.4797 0.0616 -1.0000 -1.0000 5950059 1595304009.10 151.4048 59.9964 32.0000 1.9560 1.9576 403.3967 403.7913 0.0614 -1.0000 -1.0000 5950119 1595304009.20 151.3494 59.9964 32.0000 1.9548 1.9564 403.3639 403.7593 0.0615 -1.0000 -1.0000 5950189 1595304009.30 151.3377 59.9964 32.0000 1.9561 1.9576 403.1615 403.5571 0.0615 -1.0000 -1.0000 5950249 1595304009.40 151.3377 59.9964 32.0000 1.9558 1.9573 403.1659 403.5606 0.0614 -1.0000 -1.0000 5950318 1595304009.50 151.3377 59.9964 32.0000 1.9558 1.9574 403.4322 403.8272 0.0614 -1.0000 -1.0000 5950549 1595304009.60 151.3377 59.9964 32.0000 1.9556 1.9572 403.3752 403.7701 0.0614 -1.0000 -1.0000 5950618 1595304009.70 151.3377 59.9964 32.0000 1.9551 1.9566 403.4500 403.8442 0.0614 -1.0000 -1.0000 5950678 1595304009.80 151.3377 59.9964 32.0000 1.9574 1.9590 403.2381 403.6326 0.0614 -1.0000 -1.0000 5950748 1595304009.90 151.3377 59.9964 32.0000 1.9577 1.9593 403.0104 403.4056 0.0615 -1.0000 -1.0000 5950818 1595304010.00 151.3377 59.9964 32.0000 1.9576 1.9592 403.0465 403.4408 0.0613 -1.0000 -1.0000 5951048 1595304010.10 151.3377 59.9964 32.0000 1.9590 1.9606 402.8074 403.2011 0.0614 -1.0000 -1.0000 5951118 1595304010.20 151.5471 59.9972 32.0000 1.9566 1.9582 403.2962 403.6923 0.0616 -1.0000 -1.0000 5951188 1595304010.30 151.5471 59.9972 32.0000 1.9568 1.9584 403.3913 403.7869 0.0615 -1.0000 -1.0000 5951258 1595304010.40 151.7798 59.9972 32.0000 1.9548 1.9564 403.4135 403.8098 0.0615 -1.0000 -1.0000 5951318 1595304010.50 151.7798 59.9972 32.0000 1.9567 1.9583 403.2260 403.6207 0.0614 -1.0000 -1.0000 5951828 1595304010.60 151.7798 59.9972 32.0000 1.9563 1.9579 402.9021 403.2970 0.0615 -1.0000 -1.0000 5951898 1595304010.70 151.7798 59.9972 32.0000 1.9579 1.9595 402.9884 403.3844 0.0616 -1.0000 -1.0000 5951958 1595304010.80 151.7798 59.9972 32.0000 1.9568 1.9584 403.0169 403.4119 0.0615 -1.0000 -1.0000 5952028 1595304010.90 151.7300 59.9972 32.0000 1.9549 1.9565 403.3190 403.7138 0.0614 -1.0000 -1.0000 5952098 1595304011.00 151.4938 59.9972 32.0000 1.9532 1.9548 403.4012 403.7953 0.0613 -1.0000 -1.0000 5952158 1595304011.10 151.4938 59.9972 32.0000 1.9552 1.9568 403.1564 403.5508 0.0614 -1.0000 -1.0000 5952217 1595304011.20 151.4938 59.9972 32.0000 1.9565 1.9581 403.0377 403.4323 0.0615 -1.0000 -1.0000 5952297 1595304011.30 151.4938 59.9972 32.0000 1.9571 1.9587 402.9401 403.3355 0.0616 -1.0000 -1.0000 5952368 1595304011.40 151.4938 59.9972 32.0000 1.9564 1.9579 403.2091 403.6038 0.0613 -1.0000 -1.0000 5952437 1595304011.50 151.4938 59.9972 32.0000 1.9557 1.9572 403.3205 403.7157 0.0614 -1.0000 -1.0000 5952537 1595304011.60 151.4938 59.9972 32.0000 1.9552 1.9568 403.3238 403.7185 0.0614 -1.0000 -1.0000 5952597 1595304011.70 151.4938 59.9972 32.0000 1.9567 1.9583 403.1307 403.5246 0.0612 -1.0000 -1.0000 5952667 1595304011.80 151.5005 59.9972 32.0000 1.9568 1.9584 403.0044 403.3999 0.0615 -1.0000 -1.0000 5952737 1595304011.90 151.6106 59.9972 32.0000 1.9563 1.9578 402.9314 403.3253 0.0614 -1.0000 -1.0000 5952797 1595304012.00 151.6106 59.9972 32.0000 1.9555 1.9571 403.3615 403.7566 0.0615 -1.0000 -1.0000 5952867 1595304012.10 151.3305 59.9972 32.0000 1.9552 1.9568 403.4977 403.8929 0.0615 -1.0000 -1.0000 5952937 1595304012.20 151.3305 59.9972 32.0000 1.9562 1.9578 403.3764 403.7714 0.0614 -1.0000 -1.0000 5952997 1595304012.30 151.3305 59.9972 32.0000 1.9561 1.9576 403.4054 403.8006 0.0615 -1.0000 -1.0000 5953067 1595304012.40 151.3305 59.9972 32.0000 1.9570 1.9586 402.8820 403.2769 0.0614 -1.0000 -1.0000 5953137 1595304012.50 151.3305 59.9972 32.0000 1.9577 1.9593 403.0512 403.4458 0.0615 -1.0000 -1.0000 5953197 1595304012.60 151.3305 59.9972 32.0000 1.9562 1.9578 403.1991 403.5938 0.0614 -1.0000 -1.0000 5954067 1595304012.70 151.3558 59.9972 32.0000 1.9564 1.9580 403.3048 403.7000 0.0615 -1.0000 -1.0000 5954126 1595304012.80 151.3682 59.9972 32.0000 1.9571 1.9586 403.3361 403.7316 0.0615 -1.0000 -1.0000 5954196 1595304012.90 151.3682 59.9972 32.0000 1.9572 1.9588 403.2641 403.6595 0.0615 -1.0000 -1.0000 5954267 1595304013.00 151.3682 59.9972 32.0000 1.9563 1.9578 402.9961 403.3912 0.0616 -1.0000 -1.0000 5954326 1595304013.10 151.3682 59.9972 32.0000 1.9571 1.9587 403.0363 403.4310 0.0614 -1.0000 -1.0000 5954387 1595304013.20 151.3682 59.9972 32.0000 1.9563 1.9579 403.0439 403.4379 0.0613 -1.0000 -1.0000 5954467 1595304013.30 151.3682 59.9972 32.0000 1.9562 1.9578 403.3034 403.6978 0.0614 -1.0000 -1.0000 5954526 1595304013.40 151.3682 59.9972 32.0000 1.9568 1.9584 403.3718 403.7667 0.0614 -1.0000 -1.0000 5954596 1595304013.50 151.3682 59.9972 32.0000 1.9552 1.9568 403.4854 403.8794 0.0612 -1.0000 -1.0000 5954666 1595304013.60 151.3682 59.9972 32.0000 1.9555 1.9570 403.3222 403.7159 0.0613 -1.0000 -1.0000 5954846 1595304013.70 151.3682 59.9972 32.0000 1.9567 1.9582 403.2424 403.6367 0.0613 -1.0000 -1.0000 5954906 1595304013.80 151.5376 59.9972 32.0000 1.9571 1.9586 403.2485 403.6428 0.0613 -1.0000 -1.0000 5954976 1595304013.90 151.7216 59.9972 32.0000 1.9554 1.9570 403.3766 403.7718 0.0615 -1.0000 -1.0000 5955036 1595304014.00 151.7216 59.9972 32.0000 1.9548 1.9563 403.4609 403.8557 0.0614 -1.0000 -1.0000 5955106 1595304014.10 151.7216 59.9972 32.0000 1.9539 1.9555 403.4206 403.8158 0.0615 -1.0000 -1.0000 5955856 1595304014.20 151.5684 59.9972 32.0000 1.9580 1.9596 403.1239 403.5185 0.0614 -1.0000 -1.0000 5955916 1595304014.30 151.4665 59.9972 32.0000 1.9584 1.9600 402.9256 403.3205 0.0614 -1.0000 -1.0000 5955986 1595304014.40 151.4665 59.9972 32.0000 1.9570 1.9586 402.9479 403.3417 0.0613 -1.0000 -1.0000 5956056 1595304014.50 151.4665 59.9972 32.0000 1.9551 1.9567 403.1378 403.5329 0.0615 -1.0000 -1.0000 5956115 1595304014.60 151.4665 59.9972 32.0000 1.9556 1.9571 403.3698 403.7643 0.0613 -1.0000 -1.0000 5956186 1595304014.70 151.4665 59.9972 32.0000 1.9539 1.9555 403.5204 403.9162 0.0615 -1.0000 -1.0000 5956246 1595304014.80 151.4665 59.9972 32.0000 1.9541 1.9557 403.3689 403.7636 0.0613 -1.0000 -1.0000 5956315 1595304014.90 151.4665 59.9972 32.0000 1.9546 1.9562 403.1444 403.5387 0.0614 -1.0000 -1.0000 5956385 1595304015.00 151.4665 59.9972 32.0000 1.9556 1.9572 403.0994 403.4941 0.0614 -1.0000 -1.0000 5956445 1595304015.10 151.4665 59.9972 32.0000 1.9531 1.9546 403.2182 403.6121 0.0613 -1.0000 -1.0000 5956575 1595304015.20 151.4665 59.9972 32.0000 1.9551 1.9567 403.3257 403.7210 0.0616 -1.0000 -1.0000 5956645 1595304015.30 151.4665 59.9972 32.0000 1.9539 1.9555 403.3891 403.7850 0.0615 -1.0000 -1.0000 5956715 1595304015.40 151.3736 59.9967 32.0000 1.9550 1.9566 403.4038 403.7983 0.0613 -1.0000 -1.0000 5956775 1595304015.50 151.3164 59.9964 32.0000 1.9558 1.9574 403.3744 403.7689 0.0614 -1.0000 -1.0000 5956845 1595304015.60 151.7229 59.9964 32.0000 1.9589 1.9605 403.2981 403.6929 0.0615 -1.0000 -1.0000 5956905 1595304015.70 151.7229 59.9964 32.0000 1.9576 1.9592 402.9429 403.3372 0.0614 -1.0000 -1.0000 5956975 1595304015.80 151.7229 59.9964 32.0000 1.9578 1.9593 403.0335 403.4290 0.0616 -1.0000 -1.0000 5957045 1595304015.90 151.7229 59.9964 32.0000 1.9569 1.9585 403.0443 403.4387 0.0613 -1.0000 -1.0000 5957105 1595304016.00 151.7229 59.9964 32.0000 1.9549 1.9565 403.3715 403.7661 0.0614 -1.0000 -1.0000 5957165 1595304016.10 151.7229 59.9964 32.0000 1.9563 1.9579 403.2812 403.6757 0.0615 -1.0000 -1.0000 5957245 1595304016.20 151.7229 59.9964 32.0000 1.9563 1.9579 403.1243 403.5198 0.0615 -1.0000 -1.0000 5957375 1595304016.30 151.7229 59.9964 32.0000 1.9576 1.9592 402.8687 403.2628 0.0614 -1.0000 -1.0000 5957445 1595304016.40 151.7229 59.9964 32.0000 1.9572 1.9588 403.0802 403.4752 0.0614 -1.0000 -1.0000 5957505 1595304016.50 151.7229 59.9964 32.0000 1.9561 1.9577 403.2523 403.6473 0.0615 -1.0000 -1.0000 5957575 1595304016.60 151.7229 59.9964 32.0000 1.9564 1.9580 403.4040 403.7997 0.0615 -1.0000 -1.0000 5957645 1595304016.70 151.6665 59.9964 32.0000 1.9537 1.9552 403.3529 403.7490 0.0616 -1.0000 -1.0000 5957815 1595304016.80 151.6100 59.9964 32.0000 1.9558 1.9573 403.2539 403.6493 0.0615 -1.0000 -1.0000 5957885 1595304016.90 151.6100 59.9964 32.0000 1.9558 1.9574 403.2631 403.6580 0.0614 -1.0000 -1.0000 5957955 1595304017.00 151.6100 59.9964 32.0000 1.9565 1.9580 402.9237 403.3184 0.0615 -1.0000 -1.0000 5958014 1595304017.10 151.6100 59.9964 32.0000 1.9560 1.9576 403.4437 403.8383 0.0614 -1.0000 -1.0000 5958075 1595304017.20 151.6100 59.9964 32.0000 1.9547 1.9562 403.4335 403.8286 0.0615 -1.0000 -1.0000 5958374 1595304017.30 151.6100 59.9964 32.0000 1.9550 1.9565 403.4262 403.8217 0.0615 -1.0000 -1.0000 5958434 1595304017.40 151.3715 59.9964 32.0000 1.9559 1.9575 403.1721 403.5671 0.0615 -1.0000 -1.0000 5958494 1595304017.50 151.3281 59.9964 32.0000 1.9564 1.9580 402.9228 403.3183 0.0616 -1.0000 -1.0000 5958564 1595304017.60 151.3281 59.9964 32.0000 1.9549 1.9565 402.9639 403.3588 0.0615 -1.0000 -1.0000 5958634 1595304017.70 151.3281 59.9964 32.0000 1.9558 1.9574 403.1280 403.5227 0.0614 -1.0000 -1.0000 5959094 1595304017.80 151.3281 59.9964 32.0000 1.9551 1.9566 403.3323 403.7275 0.0615 -1.0000 -1.0000 5959164 1595304017.90 151.3281 59.9964 32.0000 1.9560 1.9576 403.1859 403.5804 0.0614 -1.0000 -1.0000 5959224 1595304018.00 151.4526 59.9964 32.0000 1.9558 1.9574 403.2173 403.6122 0.0614 -1.0000 -1.0000 5959284 1595304018.10 151.4526 59.9964 32.0000 1.9569 1.9585 403.1452 403.5401 0.0615 -1.0000 -1.0000 5959354 1595304018.20 151.4526 59.9964 32.0000 1.9571 1.9586 403.1695 403.5663 0.0617 -1.0000 -1.0000 5959584 1595304018.30 151.4526 59.9964 32.0000 1.9575 1.9591 403.3924 403.7876 0.0614 -1.0000 -1.0000 5959664 1595304018.40 151.4526 59.9964 32.0000 1.9555 1.9571 403.3060 403.7011 0.0614 -1.0000 -1.0000 5959724 1595304018.50 151.4526 59.9964 32.0000 1.9544 1.9560 403.3496 403.7436 0.0613 -1.0000 -1.0000 5959784 1595304018.60 151.3867 59.9964 32.0000 1.9563 1.9578 403.3133 403.7083 0.0615 -1.0000 -1.0000 5959864 1595304018.70 151.6223 59.9964 32.0000 1.9564 1.9580 403.1645 403.5598 0.0615 -1.0000 -1.0000